Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.15
+0.53
(
+2.39% )
|
22.14
|
2'200 |
22.17
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 56127 | 22.15 |
| 10/22/2026 21:59 | 99 | 22.15 |
| 10/22/2026 21:59 | 2 | 22.15 |
| 10/22/2026 21:59 | 5 | 22.15 |
| 10/22/2026 21:59 | 74 | 22.17 |
| 10/22/2026 21:59 | 100 | 22.17 |
| 10/22/2026 21:59 | 16 | 22.17 |
| 10/22/2026 21:59 | 25 | 22.17 |
| 10/22/2026 21:59 | 59 | 22.17 |
| 10/22/2026 21:59 | 41 | 22.17 |
| 10/22/2026 21:59 | 5 | 22.15 |
| 10/22/2026 21:59 | 59 | 22.17 |
| 10/22/2026 21:59 | 20 | 22.15 |
| 10/22/2026 21:59 | 4 | 22.165 |
| 10/22/2026 21:59 | 2 | 22.18 |
| 10/22/2026 21:59 | 14 | 22.15 |
| 10/22/2026 21:59 | 5 | 22.165 |
| 10/22/2026 21:59 | 8 | 22.18 |
| 10/22/2026 21:59 | 2 | 22.15 |
| 10/22/2026 21:59 | 6 | 22.15 |
| 10/22/2026 21:59 | 39 | 22.15 |
| 10/22/2026 21:59 | 24 | 22.18 |
| 10/22/2026 21:59 | 23 | 22.15 |
| 10/22/2026 21:59 | 38 | 22.15 |
| 10/22/2026 21:59 | 46 | 22.15 |
| 10/22/2026 21:59 | 54 | 22.15 |
| 10/22/2026 21:59 | 15 | 22.15 |
| 10/22/2026 21:59 | 91 | 22.15 |
| 10/22/2026 21:59 | 5 | 22.18 |
| 10/22/2026 21:59 | 2 | 22.17 |
| 10/22/2026 21:59 | 58 | 22.18 |
| 10/22/2026 21:59 | 34 | 22.17 |
| 10/22/2026 21:59 | 9 | 22.15 |
| 10/22/2026 21:59 | 368 | 22.19 |
| 10/22/2026 21:59 | 100 | 22.18 |
| 10/22/2026 21:59 | 100 | 22.18 |
| 10/22/2026 21:59 | 50 | 22.18 |
| 10/22/2026 21:59 | 5 | 22.18 |
| 10/22/2026 21:59 | 14 | 22.18 |
| 10/22/2026 21:59 | 5 | 22.18 |
| 10/22/2026 21:59 | 34 | 22.165 |
| 10/22/2026 21:59 | 126 | 22.18 |
| 10/22/2026 21:59 | 100 | 22.18 |
| 10/22/2026 21:59 | 65 | 22.17 |
| 10/22/2026 21:59 | 27 | 22.17 |
| 10/22/2026 21:59 | 72 | 22.15 |
| 10/22/2026 21:59 | 48 | 22.15 |
| 10/22/2026 21:59 | 52 | 22.15 |
| 10/22/2026 21:59 | 27 | 22.15 |
| 10/22/2026 21:59 | 13 | 22.15 |
| 10/22/2026 21:59 | 2 | 22.17 |
| 10/22/2026 21:59 | 60 | 22.15 |
| 10/22/2026 21:59 | 1 | 22.17 |
| 10/22/2026 21:59 | 57 | 22.16 |
| 10/22/2026 21:59 | 1 | 22.16 |
| 10/22/2026 21:59 | 100 | 22.16 |
| 10/22/2026 21:59 | 19 | 22.15 |
| 10/22/2026 21:59 | 85 | 22.16 |
| 10/22/2026 21:59 | 15 | 22.16 |
| 10/22/2026 21:59 | 84 | 22.16 |
| 10/22/2026 21:59 | 16 | 22.16 |
| 10/22/2026 21:59 | 100 | 22.17 |
| 10/22/2026 21:59 | 1 | 22.16 |
| 10/22/2026 21:59 | 100 | 22.17 |
| 10/22/2026 21:59 | 3 | 22.15 |
| 10/22/2026 21:59 | 4 | 22.16 |
| 10/22/2026 21:59 | 100 | 22.16 |
| 10/22/2026 21:59 | 1 | 22.17 |
| 10/22/2026 21:59 | 100 | 22.17 |
| 10/22/2026 21:59 | 82 | 22.17 |
| 10/22/2026 21:59 | 6 | 22.17 |
| 10/22/2026 21:59 | 100 | 22.17 |
| 10/22/2026 21:59 | 100 | 22.195 |
| 10/22/2026 21:59 | 126 | 22.17 |
| 10/22/2026 21:59 | 17 | 22.17 |
| 10/22/2026 21:59 | 21 | 22.17 |
| 10/22/2026 21:59 | 1 | 22.19 |
| 10/22/2026 21:59 | 3 | 22.19 |
| 10/22/2026 21:59 | 100 | 22.17 |
| 10/22/2026 21:59 | 44 | 22.19 |
| 10/22/2026 21:59 | 3 | 22.175 |
| 10/22/2026 21:59 | 100 | 22.19 |
| 10/22/2026 21:59 | 8 | 22.19 |
| 10/22/2026 21:59 | 49 | 22.19 |
| 10/22/2026 21:59 | 89 | 22.19 |
| 10/22/2026 21:59 | 33 | 22.19 |
| 10/22/2026 21:59 | 100 | 22.18 |
| 10/22/2026 21:59 | 3 | 22.18 |
| 10/22/2026 21:59 | 67 | 22.18 |
| 10/22/2026 21:59 | 20 | 22.18 |
| 10/22/2026 21:59 | 13 | 22.18 |
| 10/22/2026 21:59 | 37 | 22.18 |
| 10/22/2026 21:59 | 5 | 22.17 |
| 10/22/2026 21:59 | 73 | 22.16 |
| 10/22/2026 21:59 | 100 | 22.16 |
| 10/22/2026 21:59 | 87 | 22.16 |
| 10/22/2026 21:59 | 40 | 22.16 |
| 10/22/2026 21:59 | 100 | 22.16 |
| 10/22/2026 21:59 | 71 | 22.15 |
| 10/22/2026 21:59 | 4 | 22.15 |
| 10/22/2026 21:59 | 100 | 22.15 |
| 10/22/2026 21:59 | 100 | 22.15 |
| 10/22/2026 21:59 | 100 | 22.15 |
| 10/22/2026 21:59 | 100 | 22.15 |
| 10/22/2026 21:59 | 25 | 22.15 |
| 10/22/2026 21:59 | 9 | 22.15 |
| 10/22/2026 21:59 | 50 | 22.15 |
| 10/22/2026 21:59 | 66 | 22.15 |
| 10/22/2026 21:59 | 8 | 22.15 |
| 10/22/2026 21:59 | 26 | 22.15 |
| 10/22/2026 21:59 | 100 | 22.15 |
| 10/22/2026 21:59 | 100 | 22.14 |
| 10/22/2026 21:59 | 29 | 22.13 |
| 10/22/2026 21:59 | 15 | 22.13 |
| 10/22/2026 21:59 | 56 | 22.13 |
| 10/22/2026 21:59 | 5 | 22.13 |
| 10/22/2026 21:59 | 4 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.14 |
| 10/22/2026 21:59 | 6 | 22.15 |
| 10/22/2026 21:59 | 53 | 22.15 |
| 10/22/2026 21:59 | 43 | 22.14 |
| 10/22/2026 21:59 | 81 | 22.14 |
| 10/22/2026 21:59 | 1 | 22.14 |
| 10/22/2026 21:59 | 1 | 22.14 |
| 10/22/2026 21:59 | 500 | 22.14 |
| 10/22/2026 21:59 | 61 | 22.14 |
| 10/22/2026 21:59 | 4 | 22.14 |
| 10/22/2026 21:59 | 100 | 22.14 |
| 10/22/2026 21:59 | 100 | 22.14 |
| 10/22/2026 21:59 | 15 | 22.13 |
| 10/22/2026 21:59 | 60 | 22.13 |
| 10/22/2026 21:59 | 39 | 22.13 |
| 10/22/2026 21:59 | 70 | 22.13 |
| 10/22/2026 21:59 | 72 | 22.13 |
| 10/22/2026 21:59 | 128 | 22.13 |
| 10/22/2026 21:59 | 14 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 258 | 22.13 |
| 10/22/2026 21:59 | 10 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.12 |
| 10/22/2026 21:58 | 5 | 22.12 |
| 10/22/2026 21:58 | 65 | 22.12 |
| 10/22/2026 21:58 | 3 | 22.12 |
| 10/22/2026 21:58 | 2 | 22.12 |
| 10/22/2026 21:58 | 82 | 22.12 |
| 10/22/2026 21:58 | 2 | 22.12 |
| 10/22/2026 21:58 | 46 | 22.12 |
| 10/22/2026 21:58 | 36 | 22.12 |
| 10/22/2026 21:58 | 2 | 22.12 |
| 10/22/2026 21:58 | 45 | 22.12 |
| 10/22/2026 21:58 | 34 | 22.12 |
| 10/22/2026 21:58 | 13 | 22.12 |
| 10/22/2026 21:58 | 10 | 22.12 |
| 10/22/2026 21:58 | 22 | 22.12 |
| 10/22/2026 21:58 | 2 | 22.12 |
| 10/22/2026 21:58 | 45 | 22.12 |
| 10/22/2026 21:58 | 14 | 22.12 |
| 10/22/2026 21:58 | 38 | 22.12 |
| 10/22/2026 21:58 | 6 | 22.12 |
| 10/22/2026 21:58 | 18 | 22.12 |
| 10/22/2026 21:58 | 2 | 22.12 |
| 10/22/2026 21:58 | 45 | 22.12 |
| 10/22/2026 21:58 | 31 | 22.12 |
| 10/22/2026 21:58 | 37 | 22.12 |
| 10/22/2026 21:58 | 1 | 22.12 |
| 10/22/2026 21:58 | 200 | 22.15 |
| 10/22/2026 21:58 | 30 | 22.15 |
| 10/22/2026 21:58 | 47 | 22.15 |
| 10/22/2026 21:58 | 4 | 22.15 |
| 10/22/2026 21:58 | 15 | 22.15 |
| 10/22/2026 21:58 | 5 | 22.15 |
| 10/22/2026 21:58 | 2 | 22.15 |
| 10/22/2026 21:58 | 5 | 22.15 |
| 10/22/2026 21:58 | 15 | 22.15 |
| 10/22/2026 21:58 | 43 | 22.15 |
| 10/22/2026 21:58 | 8 | 22.15 |
| 10/22/2026 21:58 | 10 | 22.15 |
| 10/22/2026 21:58 | 53 | 22.15 |
| 10/22/2026 21:58 | 100 | 22.15 |
| 10/22/2026 21:58 | 100 | 22.15 |
| 10/22/2026 21:58 | 100 | 22.15 |
| 10/22/2026 21:58 | 100 | 22.15 |
| 10/22/2026 21:58 | 15 | 22.15 |
| 10/22/2026 21:58 | 100 | 22.15 |
| 10/22/2026 21:58 | 4 | 22.15 |
| 10/22/2026 21:58 | 3 | 22.15 |
| 10/22/2026 21:58 | 7 | 22.15 |
| 10/22/2026 21:58 | 2 | 22.15 |
| 10/22/2026 21:58 | 2 | 22.15 |
| 10/22/2026 21:58 | 172 | 22.15 |
| 10/22/2026 21:58 | 4 | 22.15 |
| 10/22/2026 21:58 | 6 | 22.15 |
| 10/22/2026 21:58 | 3 | 22.15 |
| 10/22/2026 21:58 | 98 | 22.15 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:57 | 2 | 22.09 |
| 10/22/2026 21:57 | 2 | 22.15 |
| 10/22/2026 21:56 | 2 | 22.14 |
| 10/22/2026 21:56 | 35 | 22.14 |
| 10/22/2026 21:56 | 4 | 22.14 |
| 10/22/2026 21:56 | 2 | 22.14 |
| 10/22/2026 21:56 | 2 | 22.14 |
| 10/22/2026 21:56 | 2 | 22.14 |
| 10/22/2026 21:56 | 2 | 22.14 |
| 10/22/2026 21:56 | 2 | 22.14 |
| 10/22/2026 21:56 | 2 | 22.14 |
| 10/22/2026 21:56 | 2 | 22.14 |
| 10/22/2026 21:56 | 2 | 22.14 |
| 10/22/2026 21:56 | 2 | 22.14 |
| 10/22/2026 21:56 | 2 | 22.14 |
| 10/22/2026 21:56 | 2 | 22.15 |
| 10/22/2026 21:56 | 34 | 22.15 |
| 10/22/2026 21:56 | 2 | 22.15 |
| 10/22/2026 21:56 | 56 | 22.15 |
| 10/22/2026 21:56 | 2 | 22.15 |
| 10/22/2026 21:56 | 13 | 22.15 |
| 10/22/2026 21:56 | 31 | 22.15 |
| 10/22/2026 21:56 | 100 | 22.15 |
| 10/22/2026 21:56 | 79 | 22.15 |
| 10/22/2026 21:56 | 21 | 22.15 |
| 10/22/2026 21:56 | 85 | 22.16 |
| 10/22/2026 21:55 | 2 | 22.18 |
| 10/22/2026 21:55 | 18 | 22.19 |
| 10/22/2026 21:54 | 2 | 22.17 |
| 10/22/2026 21:54 | 2 | 22.17 |
| 10/22/2026 21:53 | 7 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 55 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 58 | 22.15 |
| 10/22/2026 21:53 | 46 | 22.13 |
| 10/22/2026 21:53 | 2 | 22.13 |
| 10/22/2026 21:53 | 2 | 22.13 |
| 10/22/2026 21:53 | 6 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:53 | 3 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:51 | 41 | 22.17 |
| 10/22/2026 21:51 | 2 | 22.17 |
| 10/22/2026 21:51 | 80 | 22.17 |
| 10/22/2026 21:51 | 2 | 22.17 |
| 10/22/2026 21:51 | 8 | 22.17 |
| 10/22/2026 21:51 | 30 | 22.18 |
| 10/22/2026 21:51 | 100 | 22.17 |
| 10/22/2026 21:51 | 10 | 22.17 |
| 10/22/2026 21:51 | 10 | 22.17 |
| 10/22/2026 21:51 | 92 | 22.17 |
| 10/22/2026 21:51 | 13 | 22.18 |
| 10/22/2026 21:51 | 87 | 22.18 |
| 10/22/2026 21:51 | 13 | 22.18 |
| 10/22/2026 21:51 | 49 | 22.19 |
| 10/22/2026 21:51 | 1 | 22.19 |
| 10/22/2026 21:51 | 1 | 22.19 |
| 10/22/2026 21:51 | 7 | 22.19 |
| 10/22/2026 21:51 | 5 | 22.19 |
| 10/22/2026 21:51 | 7 | 22.18 |
| 10/22/2026 21:51 | 3 | 22.15 |
| 10/22/2026 21:50 | 1 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.13 |
| 10/22/2026 21:50 | 100 | 22.14 |
| 10/22/2026 21:50 | 7 | 22.16 |
| 10/22/2026 21:50 | 93 | 22.16 |
| 10/22/2026 21:50 | 43 | 22.16 |
| 10/22/2026 21:50 | 2 | 22.16 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 3 | 22.15 |
| 10/22/2026 21:50 | 60 | 22.14 |
| 10/22/2026 21:50 | 8 | 22.14 |
| 10/22/2026 21:50 | 100 | 22.14 |
| 10/22/2026 21:49 | 7 | 22.09 |
| 10/22/2026 21:49 | 5 | 22.08 |
| 10/22/2026 21:49 | 16 | 22.08 |
| 10/22/2026 21:49 | 150 | 22.08 |
| 10/22/2026 21:49 | 200 | 22.08 |
| 10/22/2026 21:49 | 7 | 22.07 |
| 10/22/2026 21:49 | 4 | 22.07 |
| 10/22/2026 21:49 | 28 | 22.07 |
| 10/22/2026 21:49 | 30 | 22.07 |
| 10/22/2026 21:49 | 42 | 22.07 |
| 10/22/2026 21:49 | 58 | 22.07 |
| 10/22/2026 21:49 | 22 | 22.07 |
| 10/22/2026 21:49 | 78 | 22.07 |
| 10/22/2026 21:49 | 41 | 22.07 |
| 10/22/2026 21:49 | 15 | 22.07 |
| 10/22/2026 21:49 | 6 | 22.04 |
| 10/22/2026 21:48 | 34 | 22.04 |
| 10/22/2026 21:47 | 34 | 22.01 |
| 10/22/2026 21:46 | 53 | 22.08 |
| 10/22/2026 21:46 | 34 | 22.04 |
| 10/22/2026 21:45 | 34 | 22.045 |
| 10/22/2026 21:44 | 7 | 22.08 |
| 10/22/2026 21:40 | 100 | 22.04 |
| 10/22/2026 21:40 | 100 | 22.04 |
| 10/22/2026 21:40 | 13 | 22.05 |
| 10/22/2026 21:40 | 2 | 22.05 |
| 10/22/2026 21:40 | 10 | 22.06 |
| 10/22/2026 21:40 | 60 | 22.06 |
| 10/22/2026 21:40 | 35 | 22.06 |
| 10/22/2026 21:40 | 100 | 22.06 |
| 10/22/2026 21:40 | 100 | 22.07 |
| 10/22/2026 21:40 | 2 | 22.12 |
| 10/22/2026 21:40 | 1 | 22.12 |
| 10/22/2026 21:40 | 1 | 22.12 |
| 10/22/2026 21:40 | 1 | 22.12 |
| 10/22/2026 21:39 | 13 | 22.12 |
| 10/22/2026 21:39 | 70 | 22.10 |
| 10/22/2026 21:39 | 100 | 22.10 |
| 10/22/2026 21:38 | 3 | 22.10 |
| 10/22/2026 21:38 | 4 | 22.10 |
| 10/22/2026 21:38 | 7 | 22.09 |
| 10/22/2026 21:38 | 28 | 22.09 |
| 10/22/2026 21:38 | 4 | 22.09 |
| 10/22/2026 21:38 | 100 | 22.09 |
| 10/22/2026 21:38 | 2 | 22.08 |
| 10/22/2026 21:38 | 4 | 22.08 |
| 10/22/2026 21:38 | 2 | 22.08 |
| 10/22/2026 21:38 | 10 | 22.08 |
| 10/22/2026 21:38 | 5 | 22.08 |
| 10/22/2026 21:38 | 100 | 22.08 |
| 10/22/2026 21:38 | 3 | 22.08 |
| 10/22/2026 21:38 | 5 | 22.08 |
| 10/22/2026 21:38 | 100 | 22.07 |
| 10/22/2026 21:38 | 100 | 22.07 |
| 10/22/2026 21:35 | 2 | 22.045 |
| 10/22/2026 21:35 | 98 | 22.045 |
| 10/22/2026 21:35 | 2 | 22.04 |
| 10/22/2026 21:35 | 100 | 22.06 |
| 10/22/2026 21:32 | 2 | 22.03 |
| 10/22/2026 21:32 | 100 | 22.03 |
| 10/22/2026 21:32 | 2 | 22.04 |
| 10/22/2026 21:32 | 100 | 22.04 |
| 10/22/2026 21:29 | 21 | 22.08 |
| 10/22/2026 21:29 | 13 | 22.11 |
| 10/22/2026 21:28 | 25 | 22.06 |
| 10/22/2026 21:28 | 8 | 22.06 |
| 10/22/2026 21:28 | 7 | 22.06 |
| 10/22/2026 21:26 | 7 | 22.06 |
| 10/22/2026 21:26 | 4 | 22.09 |
| 10/22/2026 21:26 | 4 | 22.08 |
| 10/22/2026 21:23 | 25 | 22.07 |
| 10/22/2026 21:23 | 57 | 22.07 |
| 10/22/2026 21:23 | 100 | 22.07 |
| 10/22/2026 21:23 | 100 | 22.06 |
| 10/22/2026 21:22 | 48 | 22.03 |
| 10/22/2026 21:22 | 100 | 22.03 |
| 10/22/2026 21:20 | 15 | 22.06 |
| 10/22/2026 21:20 | 24 | 22.06 |
| 10/22/2026 21:20 | 7 | 22.05 |
| 10/22/2026 21:20 | 7 | 22.05 |
| 10/22/2026 21:20 | 7 | 22.05 |
| 10/22/2026 21:20 | 7 | 22.05 |
| 10/22/2026 21:20 | 2 | 22.05 |
| 10/22/2026 21:20 | 300 | 22.04 |
| 10/22/2026 21:20 | 100 | 22.04 |
| 10/22/2026 21:19 | 18 | 21.99 |
| 10/22/2026 21:16 | 12 | 21.97 |
| 10/22/2026 21:16 | 2 | 21.99 |
| 10/22/2026 21:16 | 2 | 21.99 |
| 10/22/2026 21:16 | 26 | 22.00 |
| 10/22/2026 21:16 | 26 | 22.00 |
| 10/22/2026 21:16 | 2 | 22.00 |
| 10/22/2026 21:16 | 2 | 22.00 |
| 10/22/2026 21:14 | 32 | 22.05 |
| 10/22/2026 21:14 | 7 | 22.03 |
| 10/22/2026 21:14 | 7 | 22.02 |
| 10/22/2026 21:14 | 7 | 22.02 |
| 10/22/2026 21:14 | 17 | 22.02 |
| 10/22/2026 21:14 | 100 | 22.02 |
| 10/22/2026 21:14 | 4 | 22.02 |
| 10/22/2026 21:14 | 15 | 22.02 |
| 10/22/2026 21:14 | 10 | 22.02 |
| 10/22/2026 21:14 | 25 | 22.02 |
| 10/22/2026 21:14 | 100 | 22.02 |
| 10/22/2026 21:12 | 14 | 21.99 |
| 10/22/2026 21:12 | 24 | 21.99 |
| 10/22/2026 21:12 | 2 | 21.99 |
| 10/22/2026 21:12 | 3 | 21.99 |
| 10/22/2026 21:12 | 85 | 22.01 |
| 10/22/2026 21:12 | 15 | 22.01 |
| 10/22/2026 21:12 | 100 | 22.01 |
| 10/22/2026 21:12 | 2 | 22.01 |
| 10/22/2026 21:11 | 11 | 22.00 |
| 10/22/2026 21:11 | 11 | 21.975 |
| 10/22/2026 21:11 | 25 | 21.95 |
| 10/22/2026 21:11 | 31 | 21.95 |
| 10/22/2026 21:08 | 36 | 21.975 |
| 10/22/2026 21:08 | 11 | 21.975 |
| 10/22/2026 21:08 | 11 | 21.975 |
| 10/22/2026 21:08 | 11 | 21.975 |
| 10/22/2026 21:08 | 2 | 21.99 |
| 10/22/2026 21:07 | 10 | 21.99 |
| 10/22/2026 21:07 | 11 | 21.99 |
| 10/22/2026 21:07 | 11 | 21.99 |
| 10/22/2026 21:07 | 2 | 21.99 |
| 10/22/2026 21:07 | 13 | 22.00 |
| 10/22/2026 21:07 | 1 | 21.99 |
| 10/22/2026 21:07 | 24 | 21.99 |
| 10/22/2026 21:07 | 2 | 21.99 |
| 10/22/2026 21:07 | 1 | 21.99 |
| 10/22/2026 21:07 | 7 | 21.99 |
| 10/22/2026 21:06 | 31 | 21.94 |
| 10/22/2026 21:05 | 2 | 21.985 |
| 10/22/2026 21:05 | 24 | 21.985 |
| 10/22/2026 21:05 | 2 | 21.985 |
| 10/22/2026 21:05 | 24 | 21.985 |
| 10/22/2026 21:05 | 22 | 21.985 |
| 10/22/2026 21:05 | 24 | 21.985 |
| 10/22/2026 21:05 | 24 | 21.985 |
| 10/22/2026 21:05 | 6 | 21.98 |
| 10/22/2026 21:05 | 3 | 21.98 |
| 10/22/2026 21:05 | 21 | 21.98 |
| 10/22/2026 21:04 | 53 | 21.96 |
| 10/22/2026 21:04 | 41 | 21.96 |
| 10/22/2026 21:04 | 4 | 21.96 |
| 10/22/2026 21:04 | 2 | 21.96 |
| 10/22/2026 21:04 | 12 | 21.96 |
| 10/22/2026 21:04 | 25 | 21.96 |
| 10/22/2026 21:04 | 1 | 21.96 |
| 10/22/2026 21:04 | 100 | 21.95 |
| 10/22/2026 21:04 | 15 | 21.95 |
| 10/22/2026 21:04 | 42 | 21.95 |
| 10/22/2026 21:03 | 2 | 21.905 |
| 10/22/2026 21:02 | 4 | 21.92 |
| 10/22/2026 21:02 | 4 | 21.92 |
| 10/22/2026 21:02 | 11 | 21.92 |
| 10/22/2026 21:02 | 35 | 21.92 |
| 10/22/2026 21:02 | 18 | 21.95 |
| 10/22/2026 21:00 | 15 | 21.96 |
| 10/22/2026 20:58 | 30 | 21.985 |
| 10/22/2026 20:58 | 4 | 21.99 |
| 10/22/2026 20:58 | 38 | 22.02 |
| 10/22/2026 20:56 | 8 | 22.05 |
| 10/22/2026 20:56 | 2 | 22.05 |
| 10/22/2026 20:56 | 2 | 22.05 |
| 10/22/2026 20:56 | 14 | 22.05 |
| 10/22/2026 20:55 | 1 | 22.04 |
| 10/22/2026 20:51 | 4 | 22.01 |
| 10/22/2026 20:51 | 5 | 22.015 |
| 10/22/2026 20:49 | 26 | 22.00 |
| 10/22/2026 20:48 | 2 | 22.00 |
| 10/22/2026 20:47 | 7 | 22.05 |
| 10/22/2026 20:45 | 22 | 22.05 |
| 10/22/2026 20:45 | 4 | 22.05 |
| 10/22/2026 20:45 | 59 | 22.06 |
| 10/22/2026 20:45 | 53 | 22.06 |
| 10/22/2026 20:41 | 1 | 22.04 |
| 10/22/2026 20:38 | 1 | 22.04 |
| 10/22/2026 20:34 | 10 | 22.00 |
| 10/22/2026 20:34 | 10 | 22.00 |
| 10/22/2026 20:34 | 10 | 22.00 |
| 10/22/2026 20:34 | 10 | 22.00 |
| 10/22/2026 20:31 | 2 | 22.01 |
| 10/22/2026 20:25 | 25 | 22.03 |
| 10/22/2026 20:24 | 25 | 22.04 |
| 10/22/2026 20:24 | 100 | 22.05 |
| 10/22/2026 20:19 | 7 | 22.08 |
| 10/22/2026 20:19 | 48 | 22.08 |
| 10/22/2026 20:19 | 28 | 22.08 |
| 10/22/2026 20:19 | 24 | 22.08 |
| 10/22/2026 20:19 | 5 | 22.07 |
| 10/22/2026 20:19 | 7 | 22.07 |
| 10/22/2026 20:19 | 7 | 22.07 |
| 10/22/2026 20:19 | 14 | 22.05 |
| 10/22/2026 20:19 | 40 | 22.03 |
| 10/22/2026 20:18 | 27 | 22.05 |
| 10/22/2026 20:18 | 8 | 22.05 |
| 10/22/2026 20:18 | 15 | 22.03 |
| 10/22/2026 20:17 | 16 | 21.96 |
| 10/22/2026 20:16 | 16 | 21.96 |
| 10/22/2026 20:13 | 25 | 21.98 |
| 10/22/2026 20:12 | 35 | 22.01 |
| 10/22/2026 20:12 | 7 | 22.01 |
| 10/22/2026 20:11 | 100 | 21.99 |
| 10/22/2026 20:11 | 16 | 21.94 |
| 10/22/2026 20:09 | 100 | 21.94 |
| 10/22/2026 20:09 | 100 | 21.94 |
| 10/22/2026 20:06 | 28 | 21.94 |
| 10/22/2026 20:06 | 200 | 21.94 |
| 10/22/2026 20:06 | 14 | 21.92 |
| 10/22/2026 20:05 | 12 | 21.895 |
| 10/22/2026 20:05 | 44 | 21.895 |
| 10/22/2026 20:05 | 56 | 21.895 |
| 10/22/2026 20:05 | 42 | 21.89 |
| 10/22/2026 20:05 | 100 | 21.89 |
| 10/22/2026 20:05 | 100 | 21.88 |
| 10/22/2026 20:05 | 28 | 21.87 |
| 10/22/2026 20:05 | 4 | 21.86 |
| 10/22/2026 20:05 | 38 | 21.86 |
| 10/22/2026 20:04 | 21 | 21.85 |
| 10/22/2026 20:04 | 12 | 21.84 |
| 10/22/2026 20:04 | 8 | 21.84 |
| 10/22/2026 20:04 | 6 | 21.85 |
| 10/22/2026 20:04 | 2 | 21.85 |
| 10/22/2026 20:02 | 90 | 21.88 |
| 10/22/2026 20:02 | 10 | 21.88 |
| 10/22/2026 20:02 | 2 | 21.89 |
| 10/22/2026 20:02 | 8 | 21.90 |
| 10/22/2026 20:02 | 17 | 21.90 |
| 10/22/2026 20:02 | 25 | 21.91 |
| 10/22/2026 20:02 | 39 | 21.91 |
| 10/22/2026 20:02 | 100 | 21.94 |
| 10/22/2026 20:02 | 100 | 21.94 |
| 10/22/2026 20:02 | 100 | 21.94 |
| 10/22/2026 20:02 | 100 | 21.94 |
| 10/22/2026 20:02 | 100 | 21.94 |
| 10/22/2026 20:02 | 100 | 21.94 |
| 10/22/2026 19:55 | 100 | 21.96 |
| 10/22/2026 19:55 | 2 | 21.97 |
| 10/22/2026 19:55 | 100 | 21.97 |
| 10/22/2026 19:54 | 5 | 21.945 |
| 10/22/2026 19:52 | 4 | 21.92 |
| 10/22/2026 19:52 | 24 | 21.93 |
| 10/22/2026 19:52 | 24 | 21.92 |
| 10/22/2026 19:52 | 26 | 21.92 |
| 10/22/2026 19:52 | 7 | 21.92 |
| 10/22/2026 19:52 | 30 | 21.93 |
| 10/22/2026 19:52 | 20 | 21.93 |
| 10/22/2026 19:52 | 1 | 21.94 |
| 10/22/2026 19:52 | 7 | 21.95 |
| 10/22/2026 19:51 | 2 | 21.95 |
| 10/22/2026 19:49 | 43 | 21.95 |
| 10/22/2026 19:49 | 30 | 21.96 |
| 10/22/2026 19:49 | 20 | 21.96 |
| 10/22/2026 19:48 | 48 | 21.985 |
| 10/22/2026 19:47 | 29 | 22.00 |
| 10/22/2026 19:47 | 26 | 22.00 |
| 10/22/2026 19:47 | 27 | 22.00 |
| 10/22/2026 19:47 | 8 | 22.00 |
| 10/22/2026 19:47 | 16 | 22.01 |
| 10/22/2026 19:45 | 2 | 22.00 |
| 10/22/2026 19:41 | 14 | 22.01 |
| 10/22/2026 19:41 | 2 | 22.01 |
| 10/22/2026 19:40 | 5 | 22.03 |
| 10/22/2026 19:40 | 28 | 22.04 |
| 10/22/2026 19:40 | 29 | 22.04 |
| 10/22/2026 19:40 | 40 | 22.04 |
| 10/22/2026 19:40 | 8 | 22.05 |
| 10/22/2026 19:40 | 2 | 22.05 |
| 10/22/2026 19:39 | 5 | 22.05 |
| 10/22/2026 19:39 | 5 | 22.05 |
| 10/22/2026 19:39 | 10 | 22.06 |
| 10/22/2026 19:39 | 2 | 22.06 |
| 10/22/2026 19:39 | 26 | 22.06 |
| 10/22/2026 19:39 | 10 | 22.06 |
| 10/22/2026 19:36 | 1 | 22.07 |
| 10/22/2026 19:36 | 10 | 22.08 |
| 10/22/2026 19:34 | 20 | 22.10 |
| 10/22/2026 19:34 | 55 | 22.10 |
| 10/22/2026 19:34 | 45 | 22.10 |
| 10/22/2026 19:30 | 2 | 22.06 |
| 10/22/2026 19:25 | 15 | 22.08 |
| 10/22/2026 19:23 | 31 | 22.09 |
| 10/22/2026 19:23 | 43 | 22.09 |
| 10/22/2026 19:23 | 18 | 22.10 |
| 10/22/2026 19:23 | 14 | 22.10 |
| 10/22/2026 19:21 | 100 | 22.11 |
| 10/22/2026 19:19 | 11 | 22.09 |
| 10/22/2026 19:18 | 100 | 22.12 |
| 10/22/2026 19:16 | 2 | 22.09 |
| 10/22/2026 19:16 | 2 | 22.10 |
| 10/22/2026 19:16 | 2 | 22.11 |
| 10/22/2026 19:16 | 2 | 22.11 |
| 10/22/2026 19:14 | 1 | 22.13 |
| 10/22/2026 19:12 | 100 | 22.12 |
| 10/22/2026 19:12 | 38 | 22.13 |
| 10/22/2026 19:12 | 30 | 22.13 |
| 10/22/2026 19:11 | 15 | 22.13 |
| 10/22/2026 19:11 | 2 | 22.14 |
| 10/22/2026 19:11 | 38 | 22.15 |
| 10/22/2026 19:11 | 1 | 22.16 |
| 10/22/2026 19:04 | 100 | 22.13 |
| 10/22/2026 19:04 | 38 | 22.13 |
| 10/22/2026 19:02 | 17 | 22.15 |
| 10/22/2026 19:02 | 8 | 22.15 |
| 10/22/2026 19:02 | 22 | 22.16 |
| 10/22/2026 19:01 | 4 | 22.16 |
| 10/22/2026 19:01 | 36 | 22.17 |
| 10/22/2026 19:00 | 13 | 22.18 |
| 10/22/2026 19:00 | 26 | 22.18 |
| 10/22/2026 19:00 | 29 | 22.19 |
| 10/22/2026 18:59 | 2 | 22.20 |
| 10/22/2026 18:59 | 12 | 22.20 |
| 10/22/2026 18:59 | 7 | 22.20 |
| 10/22/2026 18:59 | 6 | 22.20 |
| 10/22/2026 18:58 | 54 | 22.20 |
| 10/22/2026 18:58 | 28 | 22.17 |
| 10/22/2026 18:57 | 100 | 22.20 |
| 10/22/2026 18:57 | 1 | 22.20 |
| 10/22/2026 18:57 | 7 | 22.20 |
| 10/22/2026 18:57 | 1 | 22.19 |
| 10/22/2026 18:57 | 13 | 22.19 |
| 10/22/2026 18:53 | 79 | 22.18 |
| 10/22/2026 18:53 | 21 | 22.18 |
| 10/22/2026 18:53 | 100 | 22.17 |
| 10/22/2026 18:53 | 85 | 22.17 |
| 10/22/2026 18:53 | 15 | 22.17 |
| 10/22/2026 18:53 | 67 | 22.17 |
| 10/22/2026 18:53 | 28 | 22.125 |
| 10/22/2026 18:52 | 13 | 22.17 |
| 10/22/2026 18:52 | 100 | 22.16 |
| 10/22/2026 18:52 | 100 | 22.16 |
| 10/22/2026 18:48 | 6 | 22.12 |
| 10/22/2026 18:48 | 100 | 22.12 |
| 10/22/2026 18:47 | 100 | 22.16 |
| 10/22/2026 18:45 | 8 | 22.15 |
| 10/22/2026 18:45 | 2 | 22.15 |
| 10/22/2026 18:45 | 12 | 22.16 |
| 10/22/2026 18:45 | 5 | 22.16 |
| 10/22/2026 18:45 | 35 | 22.17 |
| 10/22/2026 18:44 | 9 | 22.18 |
| 10/22/2026 18:44 | 1 | 22.18 |
| 10/22/2026 18:41 | 100 | 22.19 |
| 10/22/2026 18:41 | 9 | 22.19 |
| 10/22/2026 18:41 | 1 | 22.19 |
| 10/22/2026 18:41 | 100 | 22.22 |
| 10/22/2026 18:41 | 2 | 22.20 |
| 10/22/2026 18:41 | 2 | 22.21 |
| 10/22/2026 18:41 | 100 | 22.21 |
| 10/22/2026 18:41 | 5 | 22.22 |
| 10/22/2026 18:41 | 100 | 22.22 |
| 10/22/2026 18:41 | 2 | 22.23 |
| 10/22/2026 18:41 | 13 | 22.23 |
| 10/22/2026 18:40 | 10 | 22.26 |
| 10/22/2026 18:40 | 3 | 22.26 |
| 10/22/2026 18:40 | 2 | 22.23 |
| 10/22/2026 18:40 | 11 | 22.23 |
| 10/22/2026 18:40 | 13 | 22.23 |
| 10/22/2026 18:40 | 1 | 22.24 |
| 10/22/2026 18:38 | 100 | 22.265 |
| 10/22/2026 18:34 | 100 | 22.27 |
| 10/22/2026 18:33 | 2 | 22.24 |
| 10/22/2026 18:33 | 8 | 22.24 |
| 10/22/2026 18:33 | 2 | 22.24 |
| 10/22/2026 18:33 | 35 | 22.24 |
| 10/22/2026 18:33 | 2 | 22.24 |
| 10/22/2026 18:33 | 5 | 22.24 |
| 10/22/2026 18:33 | 100 | 22.24 |
| 10/22/2026 18:33 | 9 | 22.25 |
| 10/22/2026 18:33 | 18 | 22.25 |
| 10/22/2026 18:33 | 3 | 22.25 |
| 10/22/2026 18:33 | 3 | 22.25 |
| 10/22/2026 18:33 | 100 | 22.27 |
| 10/22/2026 18:31 | 5 | 22.26 |
| 10/22/2026 18:30 | 1 | 22.28 |
| 10/22/2026 18:30 | 2 | 22.28 |
| 10/22/2026 18:25 | 7 | 22.32 |
| 10/22/2026 18:21 | 17 | 22.30 |
| 10/22/2026 18:20 | 68 | 22.27 |
| 10/22/2026 18:20 | 32 | 22.27 |
| 10/22/2026 18:20 | 7 | 22.30 |
| 10/22/2026 18:20 | 68 | 22.265 |
| 10/22/2026 18:16 | 27 | 22.29 |
| 10/22/2026 18:16 | 7 | 22.28 |
| 10/22/2026 18:16 | 13 | 22.28 |
| 10/22/2026 18:16 | 87 | 22.28 |
| 10/22/2026 18:16 | 2 | 22.28 |
| 10/22/2026 18:15 | 7 | 22.27 |
| 10/22/2026 18:15 | 5 | 22.26 |
| 10/22/2026 18:07 | 2 | 22.26 |
| 10/22/2026 18:07 | 82 | 22.25 |
| 10/22/2026 18:07 | 18 | 22.25 |
| 10/22/2026 18:02 | 33 | 22.22 |
| 10/22/2026 18:02 | 14 | 22.22 |
| 10/22/2026 17:58 | 34 | 22.16 |
| 10/22/2026 17:58 | 10 | 22.20 |
| 10/22/2026 17:58 | 43 | 22.21 |
| 10/22/2026 17:58 | 297 | 22.20 |
| 10/22/2026 17:58 | 3 | 22.20 |
| 10/22/2026 17:57 | 7 | 22.18 |
| 10/22/2026 17:56 | 100 | 22.15 |
| 10/22/2026 17:56 | 100 | 22.15 |
| 10/22/2026 17:55 | 7 | 22.15 |
| 10/22/2026 17:55 | 7 | 22.15 |
| 10/22/2026 17:55 | 1 | 22.15 |
| 10/22/2026 17:55 | 25 | 22.15 |
| 10/22/2026 17:55 | 7 | 22.14 |
| 10/22/2026 17:55 | 75 | 22.15 |
| 10/22/2026 17:55 | 7 | 22.14 |
| 10/22/2026 17:55 | 7 | 22.14 |
| 10/22/2026 17:55 | 7 | 22.13 |
| 10/22/2026 17:55 | 5 | 22.13 |
| 10/22/2026 17:55 | 2 | 22.13 |
| 10/22/2026 17:55 | 100 | 22.10 |
| 10/22/2026 17:55 | 100 | 22.10 |
| 10/22/2026 17:54 | 100 | 22.06 |
| 10/22/2026 17:53 | 38 | 22.10 |
| 10/22/2026 17:52 | 100 | 22.09 |
| 10/22/2026 17:48 | 100 | 22.02 |
| 10/22/2026 17:47 | 100 | 22.04 |
| 10/22/2026 17:47 | 1 | 22.04 |
| 10/22/2026 17:46 | 1 | 22.03 |
| 10/22/2026 17:46 | 2 | 22.03 |
| 10/22/2026 17:46 | 22 | 22.02 |
| 10/22/2026 17:46 | 100 | 22.02 |
| 10/22/2026 17:44 | 5 | 21.97 |
| 10/22/2026 17:44 | 100 | 22.00 |
| 10/22/2026 17:44 | 100 | 22.01 |
| 10/22/2026 17:43 | 5 | 22.00 |
| 10/22/2026 17:43 | 2 | 22.00 |
| 10/22/2026 17:37 | 6 | 22.03 |
| 10/22/2026 17:36 | 5 | 22.03 |
| 10/22/2026 17:35 | 6 | 22.025 |
| 10/22/2026 17:34 | 6 | 22.025 |
| 10/22/2026 17:29 | 12 | 22.025 |
| 10/22/2026 17:28 | 2 | 22.00 |
| 10/22/2026 17:28 | 22 | 22.00 |
| 10/22/2026 17:27 | 24 | 22.03 |
| 10/22/2026 17:27 | 2 | 22.03 |
| 10/22/2026 17:25 | 3 | 22.105 |
| 10/22/2026 17:20 | 28 | 22.13 |
| 10/22/2026 17:20 | 13 | 22.11 |
| 10/22/2026 17:20 | 7 | 22.11 |
| 10/22/2026 17:17 | 7 | 22.08 |
| 10/22/2026 17:17 | 47 | 22.08 |
| 10/22/2026 17:17 | 44 | 22.08 |
| 10/22/2026 17:17 | 9 | 22.08 |
| 10/22/2026 17:17 | 100 | 22.035 |
| 10/22/2026 17:17 | 100 | 22.035 |
| 10/22/2026 17:17 | 100 | 22.02 |
| 10/22/2026 17:17 | 7 | 22.01 |
| 10/22/2026 17:17 | 7 | 22.01 |
| 10/22/2026 17:17 | 7 | 22.01 |
| 10/22/2026 17:17 | 41 | 22.01 |
| 10/22/2026 17:17 | 36 | 22.01 |
| 10/22/2026 17:16 | 50 | 22.00 |
| 10/22/2026 17:16 | 100 | 22.00 |
| 10/22/2026 17:16 | 7 | 22.00 |
| 10/22/2026 17:16 | 91 | 22.00 |
| 10/22/2026 17:16 | 9 | 22.00 |
| 10/22/2026 17:16 | 100 | 22.00 |
| 10/22/2026 17:16 | 91 | 22.00 |
| 10/22/2026 17:16 | 9 | 22.00 |
| 10/22/2026 17:16 | 13 | 21.98 |
| 10/22/2026 17:16 | 100 | 21.98 |
| 10/22/2026 17:16 | 5 | 21.98 |
| 10/22/2026 17:16 | 5 | 21.98 |
| 10/22/2026 17:16 | 35 | 21.98 |
| 10/22/2026 17:16 | 14 | 21.98 |
| 10/22/2026 17:16 | 100 | 21.98 |
| 10/22/2026 17:16 | 43 | 21.98 |
| 10/22/2026 17:16 | 7 | 21.97 |
| 10/22/2026 17:16 | 7 | 21.97 |
| 10/22/2026 17:16 | 100 | 21.97 |
| 10/22/2026 17:16 | 14 | 21.96 |
| 10/22/2026 17:15 | 4 | 21.95 |
| 10/22/2026 17:15 | 10 | 21.95 |
| 10/22/2026 17:15 | 2 | 21.95 |
| 10/22/2026 17:15 | 4 | 21.95 |
| 10/22/2026 17:15 | 7 | 21.94 |
| 10/22/2026 17:15 | 100 | 21.94 |
| 10/22/2026 17:12 | 2 | 21.88 |
| 10/22/2026 17:12 | 2 | 21.89 |
| 10/22/2026 17:12 | 2 | 21.93 |
| 10/22/2026 17:12 | 32 | 21.94 |
| 10/22/2026 17:12 | 1 | 21.94 |
| 10/22/2026 17:12 | 1 | 21.94 |
| 10/22/2026 17:11 | 15 | 21.95 |
| 10/22/2026 17:11 | 6 | 21.95 |
| 10/22/2026 17:10 | 2 | 21.98 |
| 10/22/2026 17:10 | 1 | 21.97 |
| 10/22/2026 17:10 | 99 | 21.97 |
| 10/22/2026 17:09 | 1 | 21.975 |
| 10/22/2026 17:09 | 12 | 21.97 |
| 10/22/2026 17:08 | 1 | 21.99 |
| 10/22/2026 17:08 | 4 | 21.99 |
| 10/22/2026 17:08 | 10 | 21.99 |
| 10/22/2026 17:08 | 18 | 22.03 |
| 10/22/2026 17:08 | 8 | 22.04 |
| 10/22/2026 17:08 | 2 | 22.04 |
| 10/22/2026 17:08 | 1 | 22.09 |
| 10/22/2026 17:08 | 1 | 22.09 |
| 10/22/2026 17:08 | 1 | 22.09 |
| 10/22/2026 17:07 | 10 | 22.065 |
| 10/22/2026 17:07 | 1 | 22.10 |
| 10/22/2026 17:07 | 1 | 22.09 |
| 10/22/2026 17:06 | 1 | 22.10 |
| 10/22/2026 17:06 | 1 | 22.10 |
| 10/22/2026 17:06 | 10 | 22.05 |
| 10/22/2026 17:06 | 1 | 22.09 |
| 10/22/2026 17:06 | 1 | 22.09 |
| 10/22/2026 17:06 | 1 | 22.10 |
| 10/22/2026 17:05 | 1 | 22.10 |
| 10/22/2026 17:05 | 100 | 22.06 |
| 10/22/2026 17:05 | 3 | 22.07 |
| 10/22/2026 17:05 | 100 | 22.05 |
| 10/22/2026 17:05 | 5 | 22.07 |
| 10/22/2026 17:05 | 3 | 22.07 |
| 10/22/2026 17:05 | 25 | 22.06 |
| 10/22/2026 17:05 | 1 | 22.075 |
| 10/22/2026 17:05 | 25 | 22.07 |
| 10/22/2026 17:05 | 38 | 22.07 |
| 10/22/2026 17:05 | 2 | 22.07 |
| 10/22/2026 17:05 | 1 | 22.11 |
| 10/22/2026 17:04 | 1 | 22.115 |
| 10/22/2026 17:04 | 1 | 22.09 |
| 10/22/2026 17:03 | 1 | 22.09 |
| 10/22/2026 17:03 | 1 | 22.09 |
| 10/22/2026 17:03 | 1 | 22.15 |
| 10/22/2026 17:02 | 1 | 22.15 |
| 10/22/2026 17:02 | 1 | 22.14 |
| 10/22/2026 17:02 | 1 | 22.14 |
| 10/22/2026 17:02 | 100 | 22.11 |
| 10/22/2026 17:02 | 295 | 22.11 |
| 10/22/2026 17:02 | 42 | 22.11 |
| 10/22/2026 17:02 | 37 | 22.11 |
| 10/22/2026 17:01 | 51 | 22.12 |
| 10/22/2026 17:01 | 51 | 22.12 |
| 10/22/2026 17:01 | 227 | 22.12 |
| 10/22/2026 17:01 | 51 | 22.12 |
| 10/22/2026 17:01 | 46 | 22.12 |
| 10/22/2026 17:01 | 3 | 22.12 |
| 10/22/2026 17:01 | 2 | 22.12 |
| 10/22/2026 17:01 | 14 | 22.13 |
| 10/22/2026 17:01 | 38 | 22.15 |
| 10/22/2026 17:01 | 4 | 22.14 |
| 10/22/2026 17:01 | 8 | 22.14 |
| 10/22/2026 17:01 | 2 | 22.14 |
| 10/22/2026 17:01 | 46 | 22.14 |
| 10/22/2026 17:01 | 12 | 22.15 |
| 10/22/2026 17:00 | 2 | 22.16 |
| 10/22/2026 17:00 | 1 | 22.17 |
| 10/22/2026 17:00 | 1 | 22.185 |
| 10/22/2026 17:00 | 13 | 22.19 |
| 10/22/2026 17:00 | 100 | 22.205 |
| 10/22/2026 17:00 | 100 | 22.205 |
| 10/22/2026 17:00 | 100 | 22.205 |
| 10/22/2026 17:00 | 1 | 22.23 |
| 10/22/2026 16:59 | 5 | 22.20 |
| 10/22/2026 16:59 | 7 | 22.23 |
| 10/22/2026 16:59 | 7 | 22.23 |
| 10/22/2026 16:59 | 7 | 22.23 |
| 10/22/2026 16:59 | 100 | 22.23 |
| 10/22/2026 16:59 | 74 | 22.22 |
| 10/22/2026 16:59 | 14 | 22.22 |
| 10/22/2026 16:59 | 7 | 22.22 |
| 10/22/2026 16:59 | 5 | 22.22 |
| 10/22/2026 16:59 | 1 | 22.22 |
| 10/22/2026 16:59 | 1 | 22.22 |
| 10/22/2026 16:59 | 4 | 22.17 |
| 10/22/2026 16:59 | 1 | 22.20 |
| 10/22/2026 16:58 | 13 | 22.16 |
| 10/22/2026 16:58 | 1 | 22.19 |
| 10/22/2026 16:58 | 13 | 22.165 |
| 10/22/2026 16:58 | 1 | 22.19 |
| 10/22/2026 16:58 | 2 | 22.18 |
| 10/22/2026 16:58 | 6 | 22.18 |
| 10/22/2026 16:58 | 99 | 22.18 |
| 10/22/2026 16:58 | 1 | 22.18 |
| 10/22/2026 16:57 | 1 | 22.17 |
| 10/22/2026 16:57 | 90 | 22.15 |
| 10/22/2026 16:57 | 100 | 22.15 |
| 10/22/2026 16:57 | 38 | 22.15 |
| 10/22/2026 16:57 | 38 | 22.15 |
| 10/22/2026 16:57 | 1 | 22.17 |
| 10/22/2026 16:57 | 1 | 22.20 |
| 10/22/2026 16:57 | 1 | 22.20 |
| 10/22/2026 16:56 | 1 | 22.20 |
| 10/22/2026 16:56 | 2 | 22.20 |
| 10/22/2026 16:56 | 1 | 22.20 |
| 10/22/2026 16:56 | 1 | 22.20 |
| 10/22/2026 16:55 | 1 | 22.20 |
| 10/22/2026 16:55 | 1 | 22.19 |
| 10/22/2026 16:55 | 1 | 22.20 |
| 10/22/2026 16:55 | 1 | 22.20 |
| 10/22/2026 16:54 | 4 | 22.19 |
| 10/22/2026 16:54 | 1 | 22.19 |
| 10/22/2026 16:54 | 1 | 22.18 |
| 10/22/2026 16:53 | 5 | 22.10 |
| 10/22/2026 16:52 | 45 | 22.16 |
| 10/22/2026 16:52 | 5 | 22.16 |
| 10/22/2026 16:48 | 11 | 22.11 |
| 10/22/2026 16:48 | 46 | 22.11 |
| 10/22/2026 16:48 | 46 | 22.12 |
| 10/22/2026 16:48 | 22 | 22.12 |
| 10/22/2026 16:48 | 42 | 22.12 |
| 10/22/2026 16:48 | 100 | 22.13 |
| 10/22/2026 16:47 | 8 | 22.13 |
| 10/22/2026 16:47 | 100 | 22.14 |
| 10/22/2026 16:47 | 23 | 22.15 |
| 10/22/2026 16:47 | 2 | 22.16 |
| 10/22/2026 16:45 | 11 | 22.21 |
| 10/22/2026 16:45 | 44 | 22.19 |
| 10/22/2026 16:45 | 100 | 22.19 |
| 10/22/2026 16:45 | 100 | 22.18 |
| 10/22/2026 16:45 | 100 | 22.18 |
| 10/22/2026 16:33 | 89 | 22.17 |
| 10/22/2026 16:33 | 1 | 22.16 |
| 10/22/2026 16:33 | 7 | 22.15 |
| 10/22/2026 16:33 | 93 | 22.15 |
| 10/22/2026 16:33 | 7 | 22.14 |
| 10/22/2026 16:33 | 15 | 22.13 |
| 10/22/2026 16:33 | 2 | 22.13 |
| 10/22/2026 16:33 | 100 | 22.13 |
| 10/22/2026 16:33 | 5 | 22.10 |
| 10/22/2026 16:33 | 95 | 22.10 |
| 10/22/2026 16:32 | 7 | 22.00 |
| 10/22/2026 16:32 | 38 | 22.00 |
| 10/22/2026 16:31 | 37 | 21.95 |
| 10/22/2026 16:26 | 1 | 22.01 |
| 10/22/2026 16:26 | 14 | 22.01 |
| 10/22/2026 16:26 | 2 | 22.01 |
| 10/22/2026 16:26 | 83 | 22.01 |
| 10/22/2026 16:26 | 17 | 22.01 |
| 10/22/2026 16:26 | 1 | 22.01 |
| 10/22/2026 16:26 | 100 | 22.02 |
| 10/22/2026 16:20 | 5 | 22.23 |
| 10/22/2026 16:15 | 5 | 22.24 |
| 10/22/2026 16:11 | 100 | 22.23 |
| 10/22/2026 16:10 | 5 | 22.11 |
| 10/22/2026 16:06 | 4 | 22.26 |
| 10/22/2026 16:04 | 9 | 22.44 |
| 10/22/2026 16:04 | 4 | 22.31 |
| 10/22/2026 15:59 | 11 | 22.30 |
| 10/22/2026 15:58 | 3 | 22.30 |
| 10/22/2026 15:58 | 4 | 22.30 |
| 10/22/2026 15:58 | 4 | 22.30 |
| 10/22/2026 15:58 | 4 | 22.30 |
| 10/22/2026 15:58 | 4 | 22.30 |
| 10/22/2026 15:58 | 4 | 22.30 |
| 10/22/2026 15:58 | 4 | 22.30 |
| 10/22/2026 15:58 | 4 | 22.30 |
| 10/22/2026 15:58 | 4 | 22.30 |
| 10/22/2026 15:58 | 4 | 22.30 |
| 10/22/2026 15:58 | 4 | 22.30 |
| 10/22/2026 15:58 | 4 | 22.30 |
| 10/22/2026 15:58 | 4 | 22.30 |
| 10/22/2026 15:58 | 4 | 22.30 |
| 10/22/2026 15:58 | 4 | 22.30 |
| 10/22/2026 15:58 | 4 | 22.30 |
| 10/22/2026 15:57 | 4 | 22.30 |
| 10/22/2026 15:57 | 4 | 22.30 |
| 10/22/2026 15:57 | 4 | 22.30 |
| 10/22/2026 15:57 | 4 | 22.30 |
| 10/22/2026 15:57 | 4 | 22.30 |
| 10/22/2026 15:57 | 4 | 22.30 |
| 10/22/2026 15:57 | 4 | 22.30 |
| 10/22/2026 15:57 | 4 | 22.30 |
| 10/22/2026 15:57 | 4 | 22.30 |
| 10/22/2026 15:57 | 4 | 22.30 |
| 10/22/2026 15:57 | 4 | 22.30 |
| 10/22/2026 15:57 | 4 | 22.30 |
| 10/22/2026 15:57 | 4 | 22.30 |
| 10/22/2026 15:57 | 4 | 22.30 |
| 10/22/2026 15:57 | 4 | 22.30 |
| 10/22/2026 15:57 | 4 | 22.30 |
| 10/22/2026 15:57 | 4 | 22.27 |
| 10/22/2026 15:57 | 4 | 22.27 |
| 10/22/2026 15:53 | 3 | 22.11 |
| 10/22/2026 15:53 | 100 | 22.11 |
| 10/22/2026 15:53 | 78 | 22.03 |
| 10/22/2026 15:53 | 22 | 22.03 |
| 10/22/2026 15:53 | 85 | 22.02 |
| 10/22/2026 15:53 | 2 | 22.02 |
| 10/22/2026 15:53 | 1 | 22.02 |
| 10/22/2026 15:53 | 100 | 22.02 |
| 10/22/2026 15:53 | 106 | 22.02 |
| 10/22/2026 15:53 | 50 | 22.02 |
| 10/22/2026 15:53 | 100 | 22.02 |
| 10/22/2026 15:53 | 32 | 22.01 |
| 10/22/2026 15:52 | 27 | 22.02 |
| 10/22/2026 15:49 | 16 | 22.07 |
| 10/22/2026 15:47 | 10 | 22.04 |
| 10/22/2026 15:47 | 9 | 22.03 |
| 10/22/2026 15:47 | 6 | 22.03 |
| 10/22/2026 15:46 | 5 | 22.00 |
| 10/22/2026 15:46 | 5 | 22.00 |
| 10/22/2026 15:46 | 71 | 21.84 |
| 10/22/2026 15:46 | 1 | 21.84 |
| 10/22/2026 15:46 | 3 | 21.84 |
| 10/22/2026 15:46 | 3 | 21.85 |
| 10/22/2026 15:46 | 2 | 21.85 |
| 10/22/2026 15:46 | 4 | 21.85 |
| 10/22/2026 15:45 | 1 | 21.85 |
| 10/22/2026 15:45 | 2 | 21.88 |
| 10/22/2026 15:41 | 38 | 21.96 |
| 10/22/2026 15:41 | 100 | 21.92 |
| 10/22/2026 15:41 | 100 | 21.92 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:40 | 1 | 22.00 |
| 10/22/2026 15:40 | 100 | 22.08 |
| 10/22/2026 15:40 | 100 | 22.09 |
| 10/22/2026 15:40 | 100 | 22.09 |
| 10/22/2026 15:40 | 6 | 22.10 |
| 10/22/2026 15:40 | 6 | 22.11 |
| 10/22/2026 15:40 | 17 | 22.14 |
| 10/22/2026 15:40 | 17 | 22.15 |
| 10/22/2026 15:39 | 19 | 22.16 |
| 10/22/2026 15:39 | 35 | 22.15 |
| 10/22/2026 15:39 | 23 | 22.17 |
| 10/22/2026 15:30 | 2528 | 22.25 |
| 10/22/2026 15:30 | 2528 | 22.25 |