Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.78
-0.01
(
-0.08% )
|
12.76
|
2'900 |
12.79
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 23371 | 12.78 |
| 07/10/2026 21:59 | 14 | 12.79 |
| 07/10/2026 21:59 | 1 | 12.79 |
| 07/10/2026 21:59 | 7 | 12.77 |
| 07/10/2026 21:59 | 20 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 5 | 12.76 |
| 07/10/2026 21:59 | 91 | 12.76 |
| 07/10/2026 21:59 | 7 | 12.76 |
| 07/10/2026 21:59 | 5 | 12.76 |
| 07/10/2026 21:59 | 5 | 12.76 |
| 07/10/2026 21:59 | 10 | 12.77 |
| 07/10/2026 21:59 | 10 | 12.77 |
| 07/10/2026 21:59 | 38 | 12.77 |
| 07/10/2026 21:59 | 38 | 12.77 |
| 07/10/2026 21:59 | 38 | 12.77 |
| 07/10/2026 21:59 | 23 | 12.77 |
| 07/10/2026 21:59 | 27 | 12.77 |
| 07/10/2026 21:59 | 30 | 12.77 |
| 07/10/2026 21:59 | 56 | 12.77 |
| 07/10/2026 21:59 | 6 | 12.77 |
| 07/10/2026 21:59 | 20 | 12.77 |
| 07/10/2026 21:59 | 40 | 12.775 |
| 07/10/2026 21:59 | 1 | 12.77 |
| 07/10/2026 21:59 | 40 | 12.775 |
| 07/10/2026 21:59 | 19 | 12.77 |
| 07/10/2026 21:59 | 1 | 12.77 |
| 07/10/2026 21:59 | 26 | 12.775 |
| 07/10/2026 21:59 | 6 | 12.79 |
| 07/10/2026 21:59 | 39 | 12.77 |
| 07/10/2026 21:59 | 12 | 12.78 |
| 07/10/2026 21:59 | 7 | 12.78 |
| 07/10/2026 21:59 | 46 | 12.78 |
| 07/10/2026 21:59 | 4 | 12.78 |
| 07/10/2026 21:59 | 50 | 12.78 |
| 07/10/2026 21:59 | 4 | 12.78 |
| 07/10/2026 21:59 | 20 | 12.78 |
| 07/10/2026 21:59 | 1 | 12.78 |
| 07/10/2026 21:59 | 34 | 12.78 |
| 07/10/2026 21:59 | 45 | 12.78 |
| 07/10/2026 21:59 | 55 | 12.78 |
| 07/10/2026 21:59 | 45 | 12.78 |
| 07/10/2026 21:59 | 91 | 12.79 |
| 07/10/2026 21:59 | 7 | 12.80 |
| 07/10/2026 21:59 | 4 | 12.79 |
| 07/10/2026 21:59 | 2 | 12.80 |
| 07/10/2026 21:59 | 5 | 12.79 |
| 07/10/2026 21:59 | 6 | 12.79 |
| 07/10/2026 21:58 | 100 | 12.79 |
| 07/10/2026 21:58 | 100 | 12.79 |
| 07/10/2026 21:58 | 2 | 12.80 |
| 07/10/2026 21:58 | 15 | 12.79 |
| 07/10/2026 21:58 | 46 | 12.80 |
| 07/10/2026 21:58 | 216 | 12.80 |
| 07/10/2026 21:58 | 12 | 12.80 |
| 07/10/2026 21:58 | 10 | 12.80 |
| 07/10/2026 21:58 | 9 | 12.80 |
| 07/10/2026 21:58 | 100 | 12.80 |
| 07/10/2026 21:58 | 100 | 12.79 |
| 07/10/2026 21:58 | 200 | 12.79 |
| 07/10/2026 21:58 | 800 | 12.81 |
| 07/10/2026 21:58 | 77 | 12.81 |
| 07/10/2026 21:58 | 4 | 12.81 |
| 07/10/2026 21:58 | 26 | 12.81 |
| 07/10/2026 21:58 | 436 | 12.81 |
| 07/10/2026 21:58 | 64 | 12.81 |
| 07/10/2026 21:58 | 2 | 12.81 |
| 07/10/2026 21:58 | 5 | 12.81 |
| 07/10/2026 21:58 | 185 | 12.81 |
| 07/10/2026 21:58 | 15 | 12.81 |
| 07/10/2026 21:58 | 25 | 12.81 |
| 07/10/2026 21:58 | 75 | 12.81 |
| 07/10/2026 21:58 | 28 | 12.81 |
| 07/10/2026 21:58 | 100 | 12.81 |
| 07/10/2026 21:58 | 73 | 12.81 |
| 07/10/2026 21:58 | 124 | 12.81 |
| 07/10/2026 21:58 | 64 | 12.81 |
| 07/10/2026 21:58 | 1 | 12.81 |
| 07/10/2026 21:58 | 92 | 12.81 |
| 07/10/2026 21:58 | 100 | 12.81 |
| 07/10/2026 21:58 | 11 | 12.81 |
| 07/10/2026 21:58 | 1 | 12.81 |
| 07/10/2026 21:58 | 43 | 12.81 |
| 07/10/2026 21:57 | 45 | 12.81 |
| 07/10/2026 21:57 | 26 | 12.82 |
| 07/10/2026 21:56 | 100 | 12.82 |
| 07/10/2026 21:56 | 100 | 12.83 |
| 07/10/2026 21:56 | 112 | 12.81 |
| 07/10/2026 21:56 | 100 | 12.81 |
| 07/10/2026 21:56 | 4 | 12.82 |
| 07/10/2026 21:56 | 9 | 12.825 |
| 07/10/2026 21:56 | 58 | 12.83 |
| 07/10/2026 21:56 | 92 | 12.83 |
| 07/10/2026 21:56 | 4 | 12.83 |
| 07/10/2026 21:56 | 39 | 12.83 |
| 07/10/2026 21:56 | 4 | 12.83 |
| 07/10/2026 21:56 | 100 | 12.83 |
| 07/10/2026 21:56 | 100 | 12.83 |
| 07/10/2026 21:56 | 16 | 12.83 |
| 07/10/2026 21:55 | 270 | 12.84 |
| 07/10/2026 21:55 | 130 | 12.84 |
| 07/10/2026 21:55 | 100 | 12.84 |
| 07/10/2026 21:55 | 100 | 12.84 |
| 07/10/2026 21:55 | 33 | 12.84 |
| 07/10/2026 21:55 | 53 | 12.86 |
| 07/10/2026 21:55 | 100 | 12.85 |
| 07/10/2026 21:55 | 93 | 12.85 |
| 07/10/2026 21:55 | 88 | 12.85 |
| 07/10/2026 21:55 | 10 | 12.85 |
| 07/10/2026 21:55 | 84 | 12.85 |
| 07/10/2026 21:55 | 10 | 12.85 |
| 07/10/2026 21:55 | 100 | 12.85 |
| 07/10/2026 21:55 | 1 | 12.85 |
| 07/10/2026 21:55 | 100 | 12.85 |
| 07/10/2026 21:55 | 1 | 12.85 |
| 07/10/2026 21:55 | 195 | 12.84 |
| 07/10/2026 21:54 | 100 | 12.84 |
| 07/10/2026 21:53 | 400 | 12.86 |
| 07/10/2026 21:53 | 1 | 12.86 |
| 07/10/2026 21:53 | 47 | 12.86 |
| 07/10/2026 21:53 | 44 | 12.86 |
| 07/10/2026 21:53 | 100 | 12.86 |
| 07/10/2026 21:53 | 159 | 12.86 |
| 07/10/2026 21:52 | 38 | 12.865 |
| 07/10/2026 21:52 | 150 | 12.86 |
| 07/10/2026 21:52 | 100 | 12.86 |
| 07/10/2026 21:52 | 100 | 12.86 |
| 07/10/2026 21:52 | 199 | 12.865 |
| 07/10/2026 21:52 | 1 | 12.865 |
| 07/10/2026 21:50 | 100 | 12.86 |
| 07/10/2026 21:50 | 1 | 12.86 |
| 07/10/2026 21:50 | 100 | 12.86 |
| 07/10/2026 21:50 | 100 | 12.86 |
| 07/10/2026 21:49 | 43 | 12.86 |
| 07/10/2026 21:48 | 100 | 12.85 |
| 07/10/2026 21:48 | 9 | 12.85 |
| 07/10/2026 21:48 | 10 | 12.85 |
| 07/10/2026 21:48 | 90 | 12.85 |
| 07/10/2026 21:48 | 100 | 12.85 |
| 07/10/2026 21:48 | 100 | 12.85 |
| 07/10/2026 21:48 | 100 | 12.85 |
| 07/10/2026 21:48 | 10 | 12.85 |
| 07/10/2026 21:46 | 23 | 12.85 |
| 07/10/2026 21:46 | 200 | 12.86 |
| 07/10/2026 21:46 | 100 | 12.86 |
| 07/10/2026 21:45 | 16 | 12.86 |
| 07/10/2026 21:42 | 100 | 12.85 |
| 07/10/2026 21:42 | 99 | 12.85 |
| 07/10/2026 21:41 | 1 | 12.85 |
| 07/10/2026 21:40 | 4 | 12.84 |
| 07/10/2026 21:40 | 17 | 12.84 |
| 07/10/2026 21:40 | 4 | 12.84 |
| 07/10/2026 21:40 | 3 | 12.84 |
| 07/10/2026 21:40 | 16 | 12.84 |
| 07/10/2026 21:40 | 34 | 12.84 |
| 07/10/2026 21:40 | 26 | 12.84 |
| 07/10/2026 21:40 | 100 | 12.83 |
| 07/10/2026 21:40 | 100 | 12.83 |
| 07/10/2026 21:40 | 84 | 12.83 |
| 07/10/2026 21:40 | 100 | 12.83 |
| 07/10/2026 21:40 | 6 | 12.83 |
| 07/10/2026 21:40 | 6 | 12.83 |
| 07/10/2026 21:40 | 100 | 12.83 |
| 07/10/2026 21:40 | 71 | 12.82 |
| 07/10/2026 21:40 | 29 | 12.82 |
| 07/10/2026 21:40 | 29 | 12.82 |
| 07/10/2026 21:40 | 71 | 12.82 |
| 07/10/2026 21:40 | 100 | 12.82 |
| 07/10/2026 21:40 | 88 | 12.82 |
| 07/10/2026 21:40 | 90 | 12.81 |
| 07/10/2026 21:39 | 12 | 12.82 |
| 07/10/2026 21:39 | 14 | 12.82 |
| 07/10/2026 21:39 | 86 | 12.82 |
| 07/10/2026 21:39 | 3 | 12.82 |
| 07/10/2026 21:39 | 11 | 12.82 |
| 07/10/2026 21:38 | 100 | 12.81 |
| 07/10/2026 21:38 | 6 | 12.81 |
| 07/10/2026 21:38 | 4 | 12.81 |
| 07/10/2026 21:38 | 79 | 12.81 |
| 07/10/2026 21:38 | 21 | 12.81 |
| 07/10/2026 21:38 | 79 | 12.81 |
| 07/10/2026 21:35 | 112 | 12.80 |
| 07/10/2026 21:34 | 21 | 12.81 |
| 07/10/2026 21:31 | 66 | 12.79 |
| 07/10/2026 21:27 | 10 | 12.80 |
| 07/10/2026 21:27 | 190 | 12.80 |
| 07/10/2026 21:27 | 12 | 12.80 |
| 07/10/2026 21:27 | 33 | 12.80 |
| 07/10/2026 21:27 | 26 | 12.82 |
| 07/10/2026 21:27 | 74 | 12.82 |
| 07/10/2026 21:26 | 26 | 12.82 |
| 07/10/2026 21:25 | 100 | 12.80 |
| 07/10/2026 21:25 | 6 | 12.80 |
| 07/10/2026 21:25 | 100 | 12.80 |
| 07/10/2026 21:25 | 77 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.79 |
| 07/10/2026 21:24 | 90 | 12.79 |
| 07/10/2026 21:24 | 10 | 12.79 |
| 07/10/2026 21:24 | 100 | 12.79 |
| 07/10/2026 21:23 | 100 | 12.78 |
| 07/10/2026 21:23 | 39 | 12.78 |
| 07/10/2026 21:23 | 100 | 12.78 |
| 07/10/2026 21:23 | 51 | 12.77 |
| 07/10/2026 21:23 | 100 | 12.77 |
| 07/10/2026 21:23 | 100 | 12.77 |
| 07/10/2026 21:20 | 100 | 12.76 |
| 07/10/2026 21:20 | 100 | 12.76 |
| 07/10/2026 21:18 | 100 | 12.77 |
| 07/10/2026 21:14 | 1 | 12.79 |
| 07/10/2026 21:14 | 20 | 12.79 |
| 07/10/2026 21:14 | 100 | 12.79 |
| 07/10/2026 21:13 | 10 | 12.79 |
| 07/10/2026 21:13 | 100 | 12.79 |
| 07/10/2026 21:13 | 100 | 12.79 |
| 07/10/2026 21:13 | 59 | 12.79 |
| 07/10/2026 21:13 | 100 | 12.79 |
| 07/10/2026 21:13 | 6 | 12.79 |
| 07/10/2026 21:13 | 4 | 12.79 |
| 07/10/2026 21:13 | 22 | 12.79 |
| 07/10/2026 21:13 | 31 | 12.79 |
| 07/10/2026 21:12 | 19 | 12.79 |
| 07/10/2026 21:12 | 24 | 12.79 |
| 07/10/2026 21:12 | 13 | 12.79 |
| 07/10/2026 21:12 | 44 | 12.79 |
| 07/10/2026 21:05 | 6 | 12.78 |
| 07/10/2026 21:05 | 1 | 12.78 |
| 07/10/2026 21:05 | 80 | 12.78 |
| 07/10/2026 21:05 | 20 | 12.78 |
| 07/10/2026 21:05 | 3 | 12.78 |
| 07/10/2026 21:05 | 162 | 12.77 |
| 07/10/2026 21:05 | 38 | 12.77 |
| 07/10/2026 21:00 | 1 | 12.74 |
| 07/10/2026 20:59 | 96 | 12.76 |
| 07/10/2026 20:59 | 4 | 12.76 |
| 07/10/2026 20:54 | 14 | 12.77 |
| 07/10/2026 20:54 | 100 | 12.77 |
| 07/10/2026 20:54 | 5 | 12.78 |
| 07/10/2026 20:54 | 59 | 12.78 |
| 07/10/2026 20:54 | 1 | 12.78 |
| 07/10/2026 20:52 | 38 | 12.77 |
| 07/10/2026 20:52 | 38 | 12.77 |
| 07/10/2026 20:49 | 1 | 12.77 |
| 07/10/2026 20:42 | 1 | 12.77 |
| 07/10/2026 20:42 | 3 | 12.77 |
| 07/10/2026 20:39 | 3 | 12.79 |
| 07/10/2026 20:38 | 100 | 12.78 |
| 07/10/2026 20:38 | 38 | 12.79 |
| 07/10/2026 20:37 | 100 | 12.79 |
| 07/10/2026 20:33 | 1 | 12.80 |
| 07/10/2026 20:33 | 4 | 12.80 |
| 07/10/2026 20:33 | 12 | 12.80 |
| 07/10/2026 20:33 | 100 | 12.80 |
| 07/10/2026 20:27 | 30 | 12.805 |
| 07/10/2026 20:22 | 75 | 12.84 |
| 07/10/2026 20:15 | 2 | 12.82 |
| 07/10/2026 20:12 | 10 | 12.83 |
| 07/10/2026 20:11 | 3 | 12.84 |
| 07/10/2026 20:11 | 1 | 12.84 |
| 07/10/2026 20:10 | 10 | 12.85 |
| 07/10/2026 20:10 | 38 | 12.85 |
| 07/10/2026 20:10 | 24 | 12.85 |
| 07/10/2026 20:10 | 4 | 12.85 |
| 07/10/2026 20:10 | 20 | 12.85 |
| 07/10/2026 20:08 | 38 | 12.84 |
| 07/10/2026 20:08 | 100 | 12.84 |
| 07/10/2026 19:51 | 76 | 12.82 |
| 07/10/2026 19:46 | 5 | 12.83 |
| 07/10/2026 19:46 | 1 | 12.83 |
| 07/10/2026 19:43 | 100 | 12.84 |
| 07/10/2026 19:43 | 8 | 12.84 |
| 07/10/2026 19:43 | 25 | 12.84 |
| 07/10/2026 19:43 | 25 | 12.84 |
| 07/10/2026 19:43 | 10 | 12.84 |
| 07/10/2026 19:43 | 100 | 12.84 |
| 07/10/2026 19:43 | 90 | 12.84 |
| 07/10/2026 19:43 | 10 | 12.84 |
| 07/10/2026 19:24 | 100 | 12.83 |
| 07/10/2026 19:21 | 100 | 12.83 |
| 07/10/2026 19:10 | 100 | 12.83 |
| 07/10/2026 19:10 | 100 | 12.81 |
| 07/10/2026 19:08 | 100 | 12.81 |
| 07/10/2026 19:00 | 3 | 12.81 |
| 07/10/2026 19:00 | 64 | 12.81 |
| 07/10/2026 19:00 | 24 | 12.81 |
| 07/10/2026 19:00 | 12 | 12.81 |
| 07/10/2026 19:00 | 46 | 12.81 |
| 07/10/2026 19:00 | 88 | 12.81 |
| 07/10/2026 19:00 | 6 | 12.81 |
| 07/10/2026 19:00 | 6 | 12.81 |
| 07/10/2026 18:49 | 41 | 12.79 |
| 07/10/2026 18:44 | 14 | 12.80 |
| 07/10/2026 18:44 | 66 | 12.79 |
| 07/10/2026 18:44 | 34 | 12.79 |
| 07/10/2026 18:44 | 100 | 12.79 |
| 07/10/2026 18:44 | 6 | 12.78 |
| 07/10/2026 18:44 | 6 | 12.78 |
| 07/10/2026 18:44 | 24 | 12.78 |
| 07/10/2026 18:44 | 100 | 12.77 |
| 07/10/2026 18:38 | 100 | 12.71 |
| 07/10/2026 18:37 | 5 | 12.74 |
| 07/10/2026 18:37 | 6 | 12.74 |
| 07/10/2026 18:33 | 16 | 12.80 |
| 07/10/2026 18:33 | 46 | 12.80 |
| 07/10/2026 18:33 | 38 | 12.80 |
| 07/10/2026 18:33 | 78 | 12.80 |
| 07/10/2026 18:33 | 100 | 12.80 |
| 07/10/2026 18:30 | 9 | 12.80 |
| 07/10/2026 18:30 | 100 | 12.80 |
| 07/10/2026 18:28 | 37 | 12.80 |
| 07/10/2026 18:28 | 100 | 12.79 |
| 07/10/2026 18:28 | 1 | 12.79 |
| 07/10/2026 18:28 | 5 | 12.79 |
| 07/10/2026 18:28 | 10 | 12.79 |
| 07/10/2026 18:28 | 4 | 12.79 |
| 07/10/2026 18:28 | 39 | 12.79 |
| 07/10/2026 18:28 | 100 | 12.79 |
| 07/10/2026 18:28 | 38 | 12.80 |
| 07/10/2026 18:27 | 10 | 12.80 |
| 07/10/2026 18:23 | 4 | 12.81 |
| 07/10/2026 18:15 | 100 | 12.82 |
| 07/10/2026 18:06 | 100 | 12.81 |
| 07/10/2026 18:06 | 1 | 12.81 |
| 07/10/2026 18:06 | 99 | 12.81 |
| 07/10/2026 18:06 | 1 | 12.80 |
| 07/10/2026 18:06 | 1 | 12.80 |
| 07/10/2026 18:03 | 100 | 12.82 |
| 07/10/2026 18:03 | 7 | 12.82 |
| 07/10/2026 18:03 | 100 | 12.82 |
| 07/10/2026 18:03 | 14 | 12.83 |
| 07/10/2026 18:00 | 54 | 12.82 |
| 07/10/2026 18:00 | 1 | 12.82 |
| 07/10/2026 17:57 | 100 | 12.82 |
| 07/10/2026 17:57 | 4 | 12.82 |
| 07/10/2026 17:52 | 18 | 12.80 |
| 07/10/2026 17:52 | 6 | 12.80 |
| 07/10/2026 17:52 | 6 | 12.80 |
| 07/10/2026 17:41 | 38 | 12.79 |
| 07/10/2026 17:41 | 38 | 12.79 |
| 07/10/2026 17:39 | 100 | 12.78 |
| 07/10/2026 17:39 | 100 | 12.78 |
| 07/10/2026 17:39 | 3 | 12.77 |
| 07/10/2026 17:39 | 3 | 12.78 |
| 07/10/2026 17:39 | 3 | 12.78 |
| 07/10/2026 17:39 | 4 | 12.78 |
| 07/10/2026 17:39 | 10 | 12.78 |
| 07/10/2026 17:30 | 6 | 12.82 |
| 07/10/2026 17:30 | 6 | 12.82 |
| 07/10/2026 17:30 | 2 | 12.82 |
| 07/10/2026 17:28 | 24 | 12.80 |
| 07/10/2026 17:28 | 38 | 12.80 |
| 07/10/2026 17:28 | 38 | 12.80 |
| 07/10/2026 17:25 | 100 | 12.80 |
| 07/10/2026 17:25 | 100 | 12.80 |
| 07/10/2026 17:20 | 12 | 12.79 |
| 07/10/2026 17:20 | 24 | 12.79 |
| 07/10/2026 17:16 | 4 | 12.78 |
| 07/10/2026 17:16 | 4 | 12.78 |
| 07/10/2026 17:16 | 100 | 12.78 |
| 07/10/2026 17:16 | 38 | 12.765 |
| 07/10/2026 17:16 | 38 | 12.765 |
| 07/10/2026 17:16 | 8 | 12.76 |
| 07/10/2026 17:15 | 200 | 12.73 |
| 07/10/2026 17:15 | 1 | 12.73 |
| 07/10/2026 17:15 | 100 | 12.73 |
| 07/10/2026 17:15 | 100 | 12.73 |
| 07/10/2026 17:14 | 12 | 12.69 |
| 07/10/2026 17:14 | 5 | 12.70 |
| 07/10/2026 17:12 | 5 | 12.75 |
| 07/10/2026 17:12 | 10 | 12.75 |
| 07/10/2026 17:12 | 30 | 12.76 |
| 07/10/2026 17:08 | 9 | 12.76 |
| 07/10/2026 17:05 | 100 | 12.77 |
| 07/10/2026 17:05 | 100 | 12.77 |
| 07/10/2026 17:00 | 6 | 12.77 |
| 07/10/2026 16:56 | 18 | 12.74 |
| 07/10/2026 16:47 | 49 | 12.75 |
| 07/10/2026 16:47 | 51 | 12.75 |
| 07/10/2026 16:47 | 5 | 12.76 |
| 07/10/2026 16:39 | 100 | 12.81 |
| 07/10/2026 16:39 | 200 | 12.81 |
| 07/10/2026 16:39 | 100 | 12.81 |
| 07/10/2026 16:38 | 69 | 12.84 |
| 07/10/2026 16:38 | 31 | 12.84 |
| 07/10/2026 16:38 | 1 | 12.82 |
| 07/10/2026 16:38 | 1 | 12.82 |
| 07/10/2026 16:38 | 1 | 12.82 |
| 07/10/2026 16:38 | 1 | 12.82 |
| 07/10/2026 16:38 | 1 | 12.80 |
| 07/10/2026 16:38 | 100 | 12.82 |
| 07/10/2026 16:37 | 100 | 12.78 |
| 07/10/2026 16:37 | 100 | 12.78 |
| 07/10/2026 16:37 | 100 | 12.76 |
| 07/10/2026 16:37 | 1 | 12.75 |
| 07/10/2026 16:37 | 1 | 12.74 |
| 07/10/2026 16:37 | 100 | 12.74 |
| 07/10/2026 16:37 | 100 | 12.72 |
| 07/10/2026 16:36 | 10 | 12.68 |
| 07/10/2026 16:36 | 38 | 12.68 |
| 07/10/2026 16:35 | 100 | 12.685 |
| 07/10/2026 16:35 | 300 | 12.70 |
| 07/10/2026 16:35 | 100 | 12.70 |
| 07/10/2026 16:35 | 100 | 12.70 |
| 07/10/2026 16:33 | 18 | 12.66 |
| 07/10/2026 16:33 | 100 | 12.66 |
| 07/10/2026 16:33 | 5 | 12.65 |
| 07/10/2026 16:33 | 100 | 12.59 |
| 07/10/2026 16:32 | 100 | 12.62 |
| 07/10/2026 16:32 | 3 | 12.62 |
| 07/10/2026 16:32 | 100 | 12.67 |
| 07/10/2026 16:32 | 4 | 12.67 |
| 07/10/2026 16:32 | 100 | 12.68 |
| 07/10/2026 16:32 | 100 | 12.71 |
| 07/10/2026 16:32 | 100 | 12.71 |
| 07/10/2026 16:32 | 100 | 12.71 |
| 07/10/2026 16:32 | 100 | 12.71 |
| 07/10/2026 16:30 | 100 | 12.74 |
| 07/10/2026 16:30 | 4 | 12.74 |
| 07/10/2026 16:30 | 100 | 12.75 |
| 07/10/2026 16:30 | 1 | 12.75 |
| 07/10/2026 16:30 | 1 | 12.75 |
| 07/10/2026 16:29 | 15 | 12.75 |
| 07/10/2026 16:29 | 85 | 12.75 |
| 07/10/2026 16:27 | 8 | 12.76 |
| 07/10/2026 16:24 | 6 | 12.71 |
| 07/10/2026 16:24 | 100 | 12.70 |
| 07/10/2026 16:24 | 100 | 12.69 |
| 07/10/2026 16:20 | 100 | 12.70 |
| 07/10/2026 16:20 | 55 | 12.68 |
| 07/10/2026 16:20 | 63 | 12.68 |
| 07/10/2026 16:20 | 37 | 12.68 |
| 07/10/2026 16:20 | 46 | 12.66 |
| 07/10/2026 16:20 | 54 | 12.66 |
| 07/10/2026 16:17 | 18 | 12.64 |
| 07/10/2026 16:17 | 18 | 12.625 |
| 07/10/2026 16:17 | 100 | 12.64 |
| 07/10/2026 16:17 | 100 | 12.63 |
| 07/10/2026 16:15 | 38 | 12.595 |
| 07/10/2026 16:11 | 39 | 12.58 |
| 07/10/2026 16:10 | 44 | 12.59 |
| 07/10/2026 16:10 | 4 | 12.59 |
| 07/10/2026 16:10 | 4 | 12.59 |
| 07/10/2026 16:10 | 5 | 12.60 |
| 07/10/2026 16:10 | 4 | 12.61 |
| 07/10/2026 16:10 | 40 | 12.61 |
| 07/10/2026 16:10 | 38 | 12.62 |
| 07/10/2026 16:10 | 44 | 12.62 |
| 07/10/2026 16:09 | 3 | 12.66 |
| 07/10/2026 16:09 | 100 | 12.66 |
| 07/10/2026 16:09 | 100 | 12.64 |
| 07/10/2026 16:05 | 1 | 12.64 |
| 07/10/2026 16:05 | 100 | 12.62 |
| 07/10/2026 16:00 | 2 | 12.56 |
| 07/10/2026 16:00 | 98 | 12.56 |
| 07/10/2026 16:00 | 1 | 12.56 |
| 07/10/2026 16:00 | 200 | 12.55 |
| 07/10/2026 16:00 | 25 | 12.54 |
| 07/10/2026 15:54 | 6 | 12.52 |
| 07/10/2026 15:54 | 12 | 12.52 |
| 07/10/2026 15:54 | 20 | 12.52 |
| 07/10/2026 15:54 | 93 | 12.49 |
| 07/10/2026 15:54 | 2 | 12.49 |
| 07/10/2026 15:54 | 200 | 12.49 |
| 07/10/2026 15:54 | 26 | 12.455 |
| 07/10/2026 15:48 | 5 | 12.50 |
| 07/10/2026 15:30 | 596 | 12.34 |
| 07/10/2026 15:30 | 596 | 12.34 |