Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.24
+0.09
(
+0.41% )
|
22.21
|
1'100 |
22.26
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 105759 | 22.24 |
| 10/23/2026 21:59 | 392 | 22.26 |
| 10/23/2026 21:59 | 100 | 22.26 |
| 10/23/2026 21:59 | 5 | 22.26 |
| 10/23/2026 21:59 | 3 | 22.26 |
| 10/23/2026 21:59 | 304 | 22.25 |
| 10/23/2026 21:59 | 11 | 22.23 |
| 10/23/2026 21:59 | 144 | 22.23 |
| 10/23/2026 21:59 | 100 | 22.22 |
| 10/23/2026 21:59 | 100 | 22.22 |
| 10/23/2026 21:59 | 26 | 22.22 |
| 10/23/2026 21:59 | 57 | 22.23 |
| 10/23/2026 21:59 | 100 | 22.22 |
| 10/23/2026 21:59 | 44 | 22.22 |
| 10/23/2026 21:59 | 142 | 22.25 |
| 10/23/2026 21:59 | 28 | 22.25 |
| 10/23/2026 21:59 | 72 | 22.25 |
| 10/23/2026 21:59 | 100 | 22.24 |
| 10/23/2026 21:59 | 59 | 22.24 |
| 10/23/2026 21:59 | 40 | 22.24 |
| 10/23/2026 21:59 | 1 | 22.24 |
| 10/23/2026 21:59 | 40 | 22.21 |
| 10/23/2026 21:59 | 60 | 22.21 |
| 10/23/2026 21:59 | 100 | 22.21 |
| 10/23/2026 21:59 | 17 | 22.23 |
| 10/23/2026 21:59 | 11 | 22.21 |
| 10/23/2026 21:59 | 1 | 22.21 |
| 10/23/2026 21:59 | 1 | 22.23 |
| 10/23/2026 21:59 | 7 | 22.235 |
| 10/23/2026 21:59 | 31 | 22.23 |
| 10/23/2026 21:59 | 21 | 22.21 |
| 10/23/2026 21:59 | 3 | 22.21 |
| 10/23/2026 21:59 | 69 | 22.23 |
| 10/23/2026 21:59 | 64 | 22.235 |
| 10/23/2026 21:59 | 100 | 22.235 |
| 10/23/2026 21:59 | 86 | 22.22 |
| 10/23/2026 21:59 | 76 | 22.25 |
| 10/23/2026 21:59 | 100 | 22.25 |
| 10/23/2026 21:59 | 98 | 22.25 |
| 10/23/2026 21:59 | 64 | 22.22 |
| 10/23/2026 21:59 | 2 | 22.25 |
| 10/23/2026 21:59 | 26 | 22.25 |
| 10/23/2026 21:59 | 100 | 22.25 |
| 10/23/2026 21:59 | 8 | 22.25 |
| 10/23/2026 21:59 | 161 | 22.25 |
| 10/23/2026 21:59 | 7 | 22.23 |
| 10/23/2026 21:59 | 100 | 22.23 |
| 10/23/2026 21:59 | 400 | 22.24 |
| 10/23/2026 21:59 | 200 | 22.24 |
| 10/23/2026 21:59 | 100 | 22.24 |
| 10/23/2026 21:59 | 100 | 22.24 |
| 10/23/2026 21:59 | 100 | 22.23 |
| 10/23/2026 21:59 | 100 | 22.23 |
| 10/23/2026 21:59 | 14 | 22.22 |
| 10/23/2026 21:59 | 3 | 22.22 |
| 10/23/2026 21:59 | 100 | 22.22 |
| 10/23/2026 21:59 | 100 | 22.22 |
| 10/23/2026 21:59 | 3 | 22.22 |
| 10/23/2026 21:59 | 4 | 22.22 |
| 10/23/2026 21:59 | 100 | 22.22 |
| 10/23/2026 21:59 | 1 | 22.22 |
| 10/23/2026 21:59 | 49 | 22.22 |
| 10/23/2026 21:59 | 63 | 22.205 |
| 10/23/2026 21:59 | 30 | 22.20 |
| 10/23/2026 21:59 | 11 | 22.22 |
| 10/23/2026 21:59 | 1 | 22.22 |
| 10/23/2026 21:59 | 30 | 22.22 |
| 10/23/2026 21:59 | 70 | 22.22 |
| 10/23/2026 21:59 | 100 | 22.22 |
| 10/23/2026 21:59 | 4 | 22.21 |
| 10/23/2026 21:59 | 3 | 22.21 |
| 10/23/2026 21:59 | 4 | 22.21 |
| 10/23/2026 21:59 | 3 | 22.21 |
| 10/23/2026 21:59 | 6 | 22.21 |
| 10/23/2026 21:59 | 100 | 22.20 |
| 10/23/2026 21:59 | 80 | 22.19 |
| 10/23/2026 21:59 | 100 | 22.20 |
| 10/23/2026 21:59 | 11 | 22.205 |
| 10/23/2026 21:59 | 100 | 22.205 |
| 10/23/2026 21:59 | 100 | 22.22 |
| 10/23/2026 21:59 | 100 | 22.22 |
| 10/23/2026 21:59 | 100 | 22.22 |
| 10/23/2026 21:59 | 100 | 22.22 |
| 10/23/2026 21:59 | 169 | 22.22 |
| 10/23/2026 21:59 | 5 | 22.22 |
| 10/23/2026 21:59 | 100 | 22.22 |
| 10/23/2026 21:59 | 100 | 22.22 |
| 10/23/2026 21:59 | 100 | 22.22 |
| 10/23/2026 21:59 | 5 | 22.23 |
| 10/23/2026 21:59 | 15 | 22.23 |
| 10/23/2026 21:59 | 176 | 22.23 |
| 10/23/2026 21:59 | 124 | 22.23 |
| 10/23/2026 21:59 | 2 | 22.23 |
| 10/23/2026 21:59 | 100 | 22.23 |
| 10/23/2026 21:59 | 17 | 22.23 |
| 10/23/2026 21:59 | 100 | 22.23 |
| 10/23/2026 21:59 | 100 | 22.225 |
| 10/23/2026 21:59 | 100 | 22.225 |
| 10/23/2026 21:59 | 100 | 22.23 |
| 10/23/2026 21:59 | 100 | 22.23 |
| 10/23/2026 21:59 | 99 | 22.235 |
| 10/23/2026 21:59 | 200 | 22.23 |
| 10/23/2026 21:59 | 100 | 22.23 |
| 10/23/2026 21:59 | 200 | 22.23 |
| 10/23/2026 21:59 | 100 | 22.23 |
| 10/23/2026 21:59 | 16 | 22.24 |
| 10/23/2026 21:59 | 50 | 22.24 |
| 10/23/2026 21:59 | 100 | 22.24 |
| 10/23/2026 21:59 | 66 | 22.26 |
| 10/23/2026 21:59 | 100 | 22.26 |
| 10/23/2026 21:59 | 3 | 22.25 |
| 10/23/2026 21:59 | 1 | 22.25 |
| 10/23/2026 21:59 | 2 | 22.26 |
| 10/23/2026 21:59 | 20 | 22.26 |
| 10/23/2026 21:59 | 76 | 22.26 |
| 10/23/2026 21:59 | 2 | 22.25 |
| 10/23/2026 21:59 | 61 | 22.25 |
| 10/23/2026 21:59 | 100 | 22.25 |
| 10/23/2026 21:59 | 2 | 22.24 |
| 10/23/2026 21:59 | 1 | 22.24 |
| 10/23/2026 21:59 | 81 | 22.24 |
| 10/23/2026 21:59 | 19 | 22.24 |
| 10/23/2026 21:59 | 9 | 22.24 |
| 10/23/2026 21:59 | 100 | 22.24 |
| 10/23/2026 21:59 | 75 | 22.24 |
| 10/23/2026 21:59 | 2 | 22.23 |
| 10/23/2026 21:59 | 25 | 22.24 |
| 10/23/2026 21:59 | 10 | 22.24 |
| 10/23/2026 21:59 | 2 | 22.24 |
| 10/23/2026 21:59 | 20 | 22.24 |
| 10/23/2026 21:59 | 13 | 22.24 |
| 10/23/2026 21:59 | 2 | 22.23 |
| 10/23/2026 21:59 | 87 | 22.24 |
| 10/23/2026 21:59 | 48 | 22.24 |
| 10/23/2026 21:59 | 8 | 22.23 |
| 10/23/2026 21:59 | 17 | 22.24 |
| 10/23/2026 21:58 | 97 | 22.24 |
| 10/23/2026 21:58 | 100 | 22.24 |
| 10/23/2026 21:58 | 1 | 22.23 |
| 10/23/2026 21:58 | 35 | 22.24 |
| 10/23/2026 21:58 | 62 | 22.24 |
| 10/23/2026 21:58 | 2 | 22.23 |
| 10/23/2026 21:58 | 1 | 22.23 |
| 10/23/2026 21:58 | 2 | 22.23 |
| 10/23/2026 21:58 | 71 | 22.23 |
| 10/23/2026 21:58 | 29 | 22.23 |
| 10/23/2026 21:58 | 11 | 22.23 |
| 10/23/2026 21:58 | 100 | 22.23 |
| 10/23/2026 21:58 | 1 | 22.23 |
| 10/23/2026 21:58 | 38 | 22.24 |
| 10/23/2026 21:58 | 100 | 22.24 |
| 10/23/2026 21:58 | 2 | 22.23 |
| 10/23/2026 21:58 | 1 | 22.23 |
| 10/23/2026 21:58 | 51 | 22.24 |
| 10/23/2026 21:58 | 1 | 22.23 |
| 10/23/2026 21:58 | 300 | 22.23 |
| 10/23/2026 21:58 | 58 | 22.23 |
| 10/23/2026 21:58 | 140 | 22.23 |
| 10/23/2026 21:58 | 4 | 22.22 |
| 10/23/2026 21:58 | 1 | 22.22 |
| 10/23/2026 21:58 | 102 | 22.23 |
| 10/23/2026 21:58 | 10 | 22.23 |
| 10/23/2026 21:58 | 100 | 22.23 |
| 10/23/2026 21:58 | 100 | 22.22 |
| 10/23/2026 21:58 | 100 | 22.22 |
| 10/23/2026 21:58 | 100 | 22.22 |
| 10/23/2026 21:58 | 100 | 22.22 |
| 10/23/2026 21:58 | 17 | 22.22 |
| 10/23/2026 21:58 | 100 | 22.22 |
| 10/23/2026 21:58 | 100 | 22.22 |
| 10/23/2026 21:58 | 1 | 22.22 |
| 10/23/2026 21:58 | 1 | 22.22 |
| 10/23/2026 21:58 | 60 | 22.22 |
| 10/23/2026 21:58 | 4 | 22.23 |
| 10/23/2026 21:58 | 17 | 22.23 |
| 10/23/2026 21:58 | 3 | 22.22 |
| 10/23/2026 21:58 | 39 | 22.22 |
| 10/23/2026 21:58 | 8 | 22.22 |
| 10/23/2026 21:58 | 37 | 22.22 |
| 10/23/2026 21:58 | 2 | 22.22 |
| 10/23/2026 21:58 | 14 | 22.22 |
| 10/23/2026 21:58 | 100 | 22.22 |
| 10/23/2026 21:58 | 100 | 22.22 |
| 10/23/2026 21:58 | 100 | 22.22 |
| 10/23/2026 21:58 | 2 | 22.23 |
| 10/23/2026 21:58 | 14 | 22.23 |
| 10/23/2026 21:58 | 17 | 22.24 |
| 10/23/2026 21:58 | 1 | 22.24 |
| 10/23/2026 21:58 | 2 | 22.24 |
| 10/23/2026 21:58 | 88 | 22.24 |
| 10/23/2026 21:58 | 100 | 22.24 |
| 10/23/2026 21:58 | 36 | 22.24 |
| 10/23/2026 21:58 | 1 | 22.23 |
| 10/23/2026 21:58 | 100 | 22.23 |
| 10/23/2026 21:58 | 10 | 22.23 |
| 10/23/2026 21:58 | 43 | 22.23 |
| 10/23/2026 21:58 | 54 | 22.23 |
| 10/23/2026 21:58 | 2 | 22.23 |
| 10/23/2026 21:58 | 66 | 22.23 |
| 10/23/2026 21:58 | 1 | 22.22 |
| 10/23/2026 21:58 | 1 | 22.22 |
| 10/23/2026 21:58 | 1 | 22.22 |
| 10/23/2026 21:58 | 34 | 22.23 |
| 10/23/2026 21:58 | 100 | 22.23 |
| 10/23/2026 21:58 | 6 | 22.23 |
| 10/23/2026 21:58 | 9 | 22.23 |
| 10/23/2026 21:58 | 41 | 22.23 |
| 10/23/2026 21:58 | 24 | 22.23 |
| 10/23/2026 21:58 | 24 | 22.23 |
| 10/23/2026 21:58 | 1 | 22.22 |
| 10/23/2026 21:58 | 1 | 22.22 |
| 10/23/2026 21:58 | 10 | 22.22 |
| 10/23/2026 21:58 | 76 | 22.22 |
| 10/23/2026 21:58 | 24 | 22.22 |
| 10/23/2026 21:58 | 17 | 22.22 |
| 10/23/2026 21:58 | 43 | 22.22 |
| 10/23/2026 21:58 | 32 | 22.22 |
| 10/23/2026 21:58 | 25 | 22.22 |
| 10/23/2026 21:57 | 1 | 22.21 |
| 10/23/2026 21:57 | 35 | 22.22 |
| 10/23/2026 21:57 | 19 | 22.22 |
| 10/23/2026 21:57 | 81 | 22.22 |
| 10/23/2026 21:57 | 10 | 22.21 |
| 10/23/2026 21:57 | 93 | 22.21 |
| 10/23/2026 21:57 | 7 | 22.21 |
| 10/23/2026 21:57 | 100 | 22.21 |
| 10/23/2026 21:57 | 39 | 22.21 |
| 10/23/2026 21:57 | 1 | 22.20 |
| 10/23/2026 21:57 | 1 | 22.20 |
| 10/23/2026 21:57 | 1 | 22.21 |
| 10/23/2026 21:57 | 11 | 22.21 |
| 10/23/2026 21:57 | 2 | 22.21 |
| 10/23/2026 21:57 | 87 | 22.21 |
| 10/23/2026 21:57 | 2 | 22.21 |
| 10/23/2026 21:57 | 1 | 22.20 |
| 10/23/2026 21:57 | 3 | 22.21 |
| 10/23/2026 21:57 | 8 | 22.21 |
| 10/23/2026 21:57 | 1 | 22.20 |
| 10/23/2026 21:57 | 1 | 22.20 |
| 10/23/2026 21:57 | 100 | 22.20 |
| 10/23/2026 21:57 | 1 | 22.19 |
| 10/23/2026 21:57 | 83 | 22.21 |
| 10/23/2026 21:57 | 1 | 22.20 |
| 10/23/2026 21:57 | 1 | 22.20 |
| 10/23/2026 21:57 | 100 | 22.19 |
| 10/23/2026 21:57 | 100 | 22.19 |
| 10/23/2026 21:57 | 100 | 22.19 |
| 10/23/2026 21:57 | 2 | 22.19 |
| 10/23/2026 21:57 | 10 | 22.19 |
| 10/23/2026 21:57 | 4 | 22.19 |
| 10/23/2026 21:57 | 4 | 22.19 |
| 10/23/2026 21:57 | 4 | 22.19 |
| 10/23/2026 21:57 | 7 | 22.19 |
| 10/23/2026 21:57 | 3 | 22.19 |
| 10/23/2026 21:57 | 4 | 22.19 |
| 10/23/2026 21:57 | 10 | 22.18 |
| 10/23/2026 21:57 | 13 | 22.18 |
| 10/23/2026 21:57 | 2 | 22.18 |
| 10/23/2026 21:57 | 2 | 22.18 |
| 10/23/2026 21:57 | 7 | 22.18 |
| 10/23/2026 21:57 | 10 | 22.18 |
| 10/23/2026 21:57 | 100 | 22.18 |
| 10/23/2026 21:57 | 28 | 22.18 |
| 10/23/2026 21:57 | 72 | 22.18 |
| 10/23/2026 21:57 | 44 | 22.18 |
| 10/23/2026 21:57 | 56 | 22.18 |
| 10/23/2026 21:57 | 10 | 22.18 |
| 10/23/2026 21:57 | 90 | 22.18 |
| 10/23/2026 21:57 | 100 | 22.18 |
| 10/23/2026 21:57 | 100 | 22.18 |
| 10/23/2026 21:57 | 100 | 22.18 |
| 10/23/2026 21:57 | 8 | 22.18 |
| 10/23/2026 21:56 | 1 | 22.195 |
| 10/23/2026 21:56 | 31 | 22.195 |
| 10/23/2026 21:56 | 19 | 22.19 |
| 10/23/2026 21:56 | 200 | 22.19 |
| 10/23/2026 21:56 | 100 | 22.19 |
| 10/23/2026 21:56 | 10 | 22.19 |
| 10/23/2026 21:56 | 30 | 22.19 |
| 10/23/2026 21:56 | 2 | 22.19 |
| 10/23/2026 21:56 | 100 | 22.19 |
| 10/23/2026 21:56 | 64 | 22.19 |
| 10/23/2026 21:56 | 2 | 22.19 |
| 10/23/2026 21:56 | 12 | 22.18 |
| 10/23/2026 21:56 | 4 | 22.18 |
| 10/23/2026 21:56 | 10 | 22.18 |
| 10/23/2026 21:56 | 100 | 22.18 |
| 10/23/2026 21:56 | 70 | 22.18 |
| 10/23/2026 21:56 | 100 | 22.18 |
| 10/23/2026 21:56 | 2 | 22.18 |
| 10/23/2026 21:56 | 98 | 22.18 |
| 10/23/2026 21:56 | 10 | 22.18 |
| 10/23/2026 21:56 | 46 | 22.18 |
| 10/23/2026 21:56 | 54 | 22.18 |
| 10/23/2026 21:56 | 100 | 22.18 |
| 10/23/2026 21:56 | 100 | 22.18 |
| 10/23/2026 21:56 | 8 | 22.18 |
| 10/23/2026 21:56 | 20 | 22.18 |
| 10/23/2026 21:56 | 100 | 22.18 |
| 10/23/2026 21:56 | 200 | 22.18 |
| 10/23/2026 21:56 | 100 | 22.20 |
| 10/23/2026 21:56 | 69 | 22.20 |
| 10/23/2026 21:56 | 100 | 22.20 |
| 10/23/2026 21:56 | 2 | 22.19 |
| 10/23/2026 21:56 | 85 | 22.19 |
| 10/23/2026 21:56 | 100 | 22.19 |
| 10/23/2026 21:56 | 100 | 22.18 |
| 10/23/2026 21:56 | 10 | 22.18 |
| 10/23/2026 21:56 | 2 | 22.18 |
| 10/23/2026 21:56 | 2 | 22.18 |
| 10/23/2026 21:56 | 100 | 22.18 |
| 10/23/2026 21:56 | 191 | 22.18 |
| 10/23/2026 21:56 | 1 | 22.17 |
| 10/23/2026 21:56 | 9 | 22.18 |
| 10/23/2026 21:56 | 4 | 22.18 |
| 10/23/2026 21:56 | 1 | 22.17 |
| 10/23/2026 21:55 | 2 | 22.16 |
| 10/23/2026 21:55 | 30 | 22.16 |
| 10/23/2026 21:55 | 100 | 22.16 |
| 10/23/2026 21:55 | 100 | 22.16 |
| 10/23/2026 21:55 | 20 | 22.16 |
| 10/23/2026 21:55 | 100 | 22.16 |
| 10/23/2026 21:55 | 10 | 22.16 |
| 10/23/2026 21:55 | 5 | 22.16 |
| 10/23/2026 21:55 | 80 | 22.16 |
| 10/23/2026 21:55 | 20 | 22.16 |
| 10/23/2026 21:55 | 100 | 22.17 |
| 10/23/2026 21:55 | 1 | 22.17 |
| 10/23/2026 21:55 | 20 | 22.17 |
| 10/23/2026 21:55 | 21 | 22.16 |
| 10/23/2026 21:55 | 20 | 22.16 |
| 10/23/2026 21:55 | 100 | 22.16 |
| 10/23/2026 21:55 | 100 | 22.16 |
| 10/23/2026 21:55 | 100 | 22.165 |
| 10/23/2026 21:55 | 100 | 22.17 |
| 10/23/2026 21:55 | 100 | 22.20 |
| 10/23/2026 21:55 | 100 | 22.20 |
| 10/23/2026 21:55 | 100 | 22.20 |
| 10/23/2026 21:55 | 200 | 22.20 |
| 10/23/2026 21:55 | 44 | 22.20 |
| 10/23/2026 21:55 | 8 | 22.20 |
| 10/23/2026 21:54 | 19 | 22.22 |
| 10/23/2026 21:53 | 11 | 22.21 |
| 10/23/2026 21:53 | 7 | 22.21 |
| 10/23/2026 21:52 | 60 | 22.20 |
| 10/23/2026 21:52 | 2 | 22.20 |
| 10/23/2026 21:52 | 200 | 22.20 |
| 10/23/2026 21:52 | 58 | 22.18 |
| 10/23/2026 21:52 | 100 | 22.18 |
| 10/23/2026 21:52 | 100 | 22.19 |
| 10/23/2026 21:52 | 129 | 22.19 |
| 10/23/2026 21:52 | 21 | 22.18 |
| 10/23/2026 21:52 | 100 | 22.18 |
| 10/23/2026 21:51 | 10 | 22.20 |
| 10/23/2026 21:51 | 98 | 22.20 |
| 10/23/2026 21:51 | 100 | 22.20 |
| 10/23/2026 21:50 | 200 | 22.21 |
| 10/23/2026 21:50 | 14 | 22.21 |
| 10/23/2026 21:50 | 4 | 22.21 |
| 10/23/2026 21:50 | 100 | 22.20 |
| 10/23/2026 21:50 | 77 | 22.20 |
| 10/23/2026 21:50 | 100 | 22.20 |
| 10/23/2026 21:50 | 94 | 22.20 |
| 10/23/2026 21:50 | 100 | 22.19 |
| 10/23/2026 21:50 | 50 | 22.19 |
| 10/23/2026 21:50 | 1 | 22.18 |
| 10/23/2026 21:50 | 1 | 22.18 |
| 10/23/2026 21:50 | 8 | 22.18 |
| 10/23/2026 21:50 | 3 | 22.16 |
| 10/23/2026 21:50 | 100 | 22.17 |
| 10/23/2026 21:50 | 5 | 22.17 |
| 10/23/2026 21:50 | 100 | 22.18 |
| 10/23/2026 21:49 | 26 | 22.19 |
| 10/23/2026 21:49 | 63 | 22.19 |
| 10/23/2026 21:49 | 11 | 22.19 |
| 10/23/2026 21:49 | 78 | 22.19 |
| 10/23/2026 21:49 | 10 | 22.19 |
| 10/23/2026 21:49 | 100 | 22.18 |
| 10/23/2026 21:48 | 10 | 22.18 |
| 10/23/2026 21:48 | 100 | 22.18 |
| 10/23/2026 21:48 | 12 | 22.18 |
| 10/23/2026 21:47 | 77 | 22.165 |
| 10/23/2026 21:47 | 100 | 22.17 |
| 10/23/2026 21:47 | 100 | 22.17 |
| 10/23/2026 21:47 | 100 | 22.17 |
| 10/23/2026 21:47 | 100 | 22.18 |
| 10/23/2026 21:46 | 6 | 22.20 |
| 10/23/2026 21:45 | 2 | 22.19 |
| 10/23/2026 21:45 | 11 | 22.19 |
| 10/23/2026 21:43 | 4 | 22.19 |
| 10/23/2026 21:42 | 100 | 22.20 |
| 10/23/2026 21:42 | 100 | 22.20 |
| 10/23/2026 21:42 | 100 | 22.19 |
| 10/23/2026 21:41 | 100 | 22.20 |
| 10/23/2026 21:41 | 100 | 22.20 |
| 10/23/2026 21:41 | 21 | 22.20 |
| 10/23/2026 21:40 | 58 | 22.19 |
| 10/23/2026 21:40 | 21 | 22.19 |
| 10/23/2026 21:40 | 100 | 22.20 |
| 10/23/2026 21:40 | 79 | 22.19 |
| 10/23/2026 21:40 | 20 | 22.21 |
| 10/23/2026 21:40 | 40 | 22.20 |
| 10/23/2026 21:40 | 46 | 22.20 |
| 10/23/2026 21:40 | 46 | 22.20 |
| 10/23/2026 21:40 | 17 | 22.20 |
| 10/23/2026 21:40 | 29 | 22.20 |
| 10/23/2026 21:40 | 86 | 22.19 |
| 10/23/2026 21:40 | 14 | 22.19 |
| 10/23/2026 21:39 | 26 | 22.19 |
| 10/23/2026 21:39 | 75 | 22.19 |
| 10/23/2026 21:38 | 100 | 22.18 |
| 10/23/2026 21:38 | 20 | 22.19 |
| 10/23/2026 21:38 | 5 | 22.19 |
| 10/23/2026 21:38 | 54 | 22.19 |
| 10/23/2026 21:38 | 46 | 22.19 |
| 10/23/2026 21:37 | 46 | 22.19 |
| 10/23/2026 21:37 | 100 | 22.19 |
| 10/23/2026 21:37 | 74 | 22.18 |
| 10/23/2026 21:37 | 107 | 22.18 |
| 10/23/2026 21:37 | 46 | 22.18 |
| 10/23/2026 21:37 | 28 | 22.17 |
| 10/23/2026 21:37 | 72 | 22.17 |
| 10/23/2026 21:37 | 28 | 22.17 |
| 10/23/2026 21:36 | 25 | 22.16 |
| 10/23/2026 21:36 | 104 | 22.16 |
| 10/23/2026 21:36 | 100 | 22.17 |
| 10/23/2026 21:36 | 69 | 22.18 |
| 10/23/2026 21:36 | 13 | 22.18 |
| 10/23/2026 21:36 | 14 | 22.18 |
| 10/23/2026 21:36 | 73 | 22.18 |
| 10/23/2026 21:36 | 100 | 22.18 |
| 10/23/2026 21:36 | 15 | 22.17 |
| 10/23/2026 21:35 | 50 | 22.17 |
| 10/23/2026 21:35 | 50 | 22.17 |
| 10/23/2026 21:35 | 50 | 22.17 |
| 10/23/2026 21:35 | 37 | 22.16 |
| 10/23/2026 21:35 | 63 | 22.16 |
| 10/23/2026 21:35 | 50 | 22.14 |
| 10/23/2026 21:35 | 50 | 22.14 |
| 10/23/2026 21:35 | 32 | 22.16 |
| 10/23/2026 21:35 | 43 | 22.16 |
| 10/23/2026 21:35 | 74 | 22.14 |
| 10/23/2026 21:34 | 6 | 22.16 |
| 10/23/2026 21:34 | 47 | 22.13 |
| 10/23/2026 21:34 | 2 | 22.13 |
| 10/23/2026 21:34 | 49 | 22.13 |
| 10/23/2026 21:34 | 49 | 22.135 |
| 10/23/2026 21:34 | 100 | 22.16 |
| 10/23/2026 21:34 | 100 | 22.16 |
| 10/23/2026 21:34 | 200 | 22.17 |
| 10/23/2026 21:34 | 10 | 22.17 |
| 10/23/2026 21:34 | 100 | 22.18 |
| 10/23/2026 21:34 | 100 | 22.19 |
| 10/23/2026 21:34 | 100 | 22.19 |
| 10/23/2026 21:33 | 100 | 22.23 |
| 10/23/2026 21:33 | 100 | 22.24 |
| 10/23/2026 21:33 | 25 | 22.24 |
| 10/23/2026 21:33 | 100 | 22.25 |
| 10/23/2026 21:33 | 100 | 22.25 |
| 10/23/2026 21:33 | 100 | 22.25 |
| 10/23/2026 21:31 | 21 | 22.28 |
| 10/23/2026 21:31 | 100 | 22.28 |
| 10/23/2026 21:30 | 99 | 22.29 |
| 10/23/2026 21:30 | 1 | 22.29 |
| 10/23/2026 21:30 | 10 | 22.29 |
| 10/23/2026 21:29 | 4 | 22.29 |
| 10/23/2026 21:28 | 31 | 22.29 |
| 10/23/2026 21:28 | 15 | 22.29 |
| 10/23/2026 21:27 | 46 | 22.275 |
| 10/23/2026 21:27 | 7 | 22.28 |
| 10/23/2026 21:26 | 2 | 22.27 |
| 10/23/2026 21:26 | 100 | 22.27 |
| 10/23/2026 21:26 | 40 | 22.26 |
| 10/23/2026 21:26 | 200 | 22.25 |
| 10/23/2026 21:25 | 60 | 22.245 |
| 10/23/2026 21:25 | 93 | 22.25 |
| 10/23/2026 21:25 | 7 | 22.24 |
| 10/23/2026 21:25 | 7 | 22.25 |
| 10/23/2026 21:25 | 80 | 22.25 |
| 10/23/2026 21:25 | 100 | 22.24 |
| 10/23/2026 21:24 | 1 | 22.23 |
| 10/23/2026 21:23 | 15 | 22.21 |
| 10/23/2026 21:18 | 65 | 22.22 |
| 10/23/2026 21:18 | 21 | 22.23 |
| 10/23/2026 21:18 | 1 | 22.24 |
| 10/23/2026 21:16 | 1 | 22.25 |
| 10/23/2026 21:16 | 1 | 22.25 |
| 10/23/2026 21:16 | 1 | 22.23 |
| 10/23/2026 21:16 | 100 | 22.23 |
| 10/23/2026 21:16 | 100 | 22.24 |
| 10/23/2026 21:16 | 79 | 22.25 |
| 10/23/2026 21:16 | 72 | 22.25 |
| 10/23/2026 21:16 | 100 | 22.25 |
| 10/23/2026 21:16 | 60 | 22.25 |
| 10/23/2026 21:16 | 60 | 22.25 |
| 10/23/2026 21:16 | 100 | 22.25 |
| 10/23/2026 21:16 | 21 | 22.225 |
| 10/23/2026 21:13 | 9 | 22.21 |
| 10/23/2026 21:13 | 10 | 22.21 |
| 10/23/2026 21:12 | 100 | 22.22 |
| 10/23/2026 21:11 | 20 | 22.24 |
| 10/23/2026 21:11 | 21 | 22.25 |
| 10/23/2026 21:11 | 1 | 22.28 |
| 10/23/2026 21:11 | 49 | 22.27 |
| 10/23/2026 21:11 | 45 | 22.27 |
| 10/23/2026 21:11 | 6 | 22.27 |
| 10/23/2026 21:11 | 39 | 22.27 |
| 10/23/2026 21:11 | 67 | 22.27 |
| 10/23/2026 21:11 | 100 | 22.26 |
| 10/23/2026 21:11 | 100 | 22.26 |
| 10/23/2026 21:11 | 72 | 22.24 |
| 10/23/2026 21:11 | 15 | 22.24 |
| 10/23/2026 21:11 | 50 | 22.23 |
| 10/23/2026 21:11 | 50 | 22.23 |
| 10/23/2026 21:11 | 100 | 22.23 |
| 10/23/2026 21:11 | 32 | 22.22 |
| 10/23/2026 21:11 | 100 | 22.22 |
| 10/23/2026 21:11 | 9 | 22.22 |
| 10/23/2026 21:11 | 4 | 22.22 |
| 10/23/2026 21:11 | 40 | 22.21 |
| 10/23/2026 21:11 | 80 | 22.21 |
| 10/23/2026 21:11 | 37 | 22.19 |
| 10/23/2026 21:11 | 63 | 22.19 |
| 10/23/2026 21:09 | 35 | 22.18 |
| 10/23/2026 21:09 | 3 | 22.18 |
| 10/23/2026 21:03 | 18 | 22.22 |
| 10/23/2026 21:02 | 7 | 22.19 |
| 10/23/2026 21:01 | 3 | 22.19 |
| 10/23/2026 20:57 | 73 | 22.22 |
| 10/23/2026 20:57 | 1 | 22.20 |
| 10/23/2026 20:57 | 100 | 22.20 |
| 10/23/2026 20:57 | 100 | 22.21 |
| 10/23/2026 20:57 | 5 | 22.22 |
| 10/23/2026 20:53 | 21 | 22.26 |
| 10/23/2026 20:53 | 28 | 22.26 |
| 10/23/2026 20:53 | 1 | 22.26 |
| 10/23/2026 20:53 | 48 | 22.26 |
| 10/23/2026 20:53 | 79 | 22.26 |
| 10/23/2026 20:53 | 2 | 22.26 |
| 10/23/2026 20:53 | 4 | 22.26 |
| 10/23/2026 20:52 | 1 | 22.225 |
| 10/23/2026 20:52 | 1 | 22.225 |
| 10/23/2026 20:52 | 5 | 22.225 |
| 10/23/2026 20:52 | 1 | 22.225 |
| 10/23/2026 20:51 | 3 | 22.225 |
| 10/23/2026 20:51 | 1 | 22.225 |
| 10/23/2026 20:50 | 5 | 22.20 |
| 10/23/2026 20:48 | 5 | 22.20 |
| 10/23/2026 20:48 | 40 | 22.20 |
| 10/23/2026 20:47 | 18 | 22.21 |
| 10/23/2026 20:47 | 17 | 22.21 |
| 10/23/2026 20:46 | 15 | 22.21 |
| 10/23/2026 20:46 | 2 | 22.21 |
| 10/23/2026 20:44 | 43 | 22.25 |
| 10/23/2026 20:43 | 100 | 22.24 |
| 10/23/2026 20:43 | 100 | 22.24 |
| 10/23/2026 20:43 | 100 | 22.23 |
| 10/23/2026 20:43 | 1 | 22.23 |
| 10/23/2026 20:43 | 1 | 22.23 |
| 10/23/2026 20:39 | 7 | 22.19 |
| 10/23/2026 20:39 | 5 | 22.19 |
| 10/23/2026 20:39 | 7 | 22.20 |
| 10/23/2026 20:39 | 1 | 22.20 |
| 10/23/2026 20:37 | 100 | 22.21 |
| 10/23/2026 20:37 | 65 | 22.22 |
| 10/23/2026 20:37 | 35 | 22.22 |
| 10/23/2026 20:37 | 5 | 22.22 |
| 10/23/2026 20:36 | 5 | 22.22 |
| 10/23/2026 20:33 | 1 | 22.25 |
| 10/23/2026 20:33 | 2 | 22.25 |
| 10/23/2026 20:33 | 15 | 22.24 |
| 10/23/2026 20:33 | 47 | 22.24 |
| 10/23/2026 20:33 | 44 | 22.24 |
| 10/23/2026 20:33 | 13 | 22.24 |
| 10/23/2026 20:33 | 200 | 22.23 |
| 10/23/2026 20:33 | 100 | 22.23 |
| 10/23/2026 20:33 | 3 | 22.23 |
| 10/23/2026 20:33 | 46 | 22.23 |
| 10/23/2026 20:33 | 1 | 22.23 |
| 10/23/2026 20:33 | 46 | 22.23 |
| 10/23/2026 20:27 | 50 | 22.215 |
| 10/23/2026 20:27 | 200 | 22.22 |
| 10/23/2026 20:27 | 42 | 22.22 |
| 10/23/2026 20:27 | 15 | 22.22 |
| 10/23/2026 20:27 | 100 | 22.22 |
| 10/23/2026 20:27 | 100 | 22.22 |
| 10/23/2026 20:27 | 46 | 22.22 |
| 10/23/2026 20:27 | 4 | 22.22 |
| 10/23/2026 20:27 | 46 | 22.22 |
| 10/23/2026 20:27 | 100 | 22.22 |
| 10/23/2026 20:27 | 46 | 22.22 |
| 10/23/2026 20:26 | 3 | 22.21 |
| 10/23/2026 20:24 | 100 | 22.19 |
| 10/23/2026 20:22 | 9 | 22.21 |
| 10/23/2026 20:22 | 10 | 22.21 |
| 10/23/2026 20:22 | 5 | 22.21 |
| 10/23/2026 20:22 | 100 | 22.21 |
| 10/23/2026 20:22 | 57 | 22.21 |
| 10/23/2026 20:22 | 46 | 22.21 |
| 10/23/2026 20:20 | 40 | 22.20 |
| 10/23/2026 20:20 | 4 | 22.20 |
| 10/23/2026 20:20 | 84 | 22.18 |
| 10/23/2026 20:20 | 3 | 22.19 |
| 10/23/2026 20:20 | 2 | 22.175 |
| 10/23/2026 20:19 | 2 | 22.175 |
| 10/23/2026 20:19 | 100 | 22.17 |
| 10/23/2026 20:17 | 41 | 22.19 |
| 10/23/2026 20:17 | 59 | 22.19 |
| 10/23/2026 20:17 | 43 | 22.19 |
| 10/23/2026 20:17 | 100 | 22.18 |
| 10/23/2026 20:17 | 36 | 22.18 |
| 10/23/2026 20:17 | 36 | 22.18 |
| 10/23/2026 20:17 | 20 | 22.18 |
| 10/23/2026 20:14 | 15 | 22.13 |
| 10/23/2026 20:13 | 1 | 22.14 |
| 10/23/2026 20:13 | 100 | 22.14 |
| 10/23/2026 20:13 | 2 | 22.14 |
| 10/23/2026 20:13 | 10 | 22.155 |
| 10/23/2026 20:13 | 10 | 22.15 |
| 10/23/2026 20:13 | 2 | 22.15 |
| 10/23/2026 20:13 | 2 | 22.15 |
| 10/23/2026 20:13 | 10 | 22.15 |
| 10/23/2026 20:13 | 37 | 22.15 |
| 10/23/2026 20:13 | 1 | 22.16 |
| 10/23/2026 20:13 | 3 | 22.16 |
| 10/23/2026 20:12 | 1 | 22.18 |
| 10/23/2026 20:11 | 2 | 22.18 |
| 10/23/2026 20:06 | 32 | 22.19 |
| 10/23/2026 20:06 | 68 | 22.19 |
| 10/23/2026 20:06 | 17 | 22.19 |
| 10/23/2026 20:06 | 22 | 22.19 |
| 10/23/2026 20:06 | 9 | 22.19 |
| 10/23/2026 20:06 | 2 | 22.18 |
| 10/23/2026 20:06 | 2 | 22.18 |
| 10/23/2026 20:06 | 2 | 22.18 |
| 10/23/2026 20:06 | 2 | 22.18 |
| 10/23/2026 20:06 | 1 | 22.18 |
| 10/23/2026 20:06 | 1 | 22.18 |
| 10/23/2026 20:06 | 1 | 22.18 |
| 10/23/2026 20:05 | 48 | 22.16 |
| 10/23/2026 20:05 | 1 | 22.155 |
| 10/23/2026 20:02 | 4 | 22.155 |
| 10/23/2026 20:00 | 80 | 22.12 |
| 10/23/2026 20:00 | 10 | 22.12 |
| 10/23/2026 20:00 | 10 | 22.12 |
| 10/23/2026 20:00 | 50 | 22.13 |
| 10/23/2026 20:00 | 11 | 22.13 |
| 10/23/2026 20:00 | 35 | 22.14 |
| 10/23/2026 19:58 | 17 | 22.175 |
| 10/23/2026 19:58 | 1 | 22.18 |
| 10/23/2026 19:58 | 21 | 22.20 |
| 10/23/2026 19:58 | 25 | 22.20 |
| 10/23/2026 19:58 | 46 | 22.175 |
| 10/23/2026 19:58 | 46 | 22.175 |
| 10/23/2026 19:57 | 4 | 22.14 |
| 10/23/2026 19:57 | 11 | 22.14 |
| 10/23/2026 19:56 | 3 | 22.14 |
| 10/23/2026 19:56 | 11 | 22.14 |
| 10/23/2026 19:56 | 4 | 22.14 |
| 10/23/2026 19:54 | 35 | 22.14 |
| 10/23/2026 19:53 | 35 | 22.14 |
| 10/23/2026 19:52 | 1 | 22.14 |
| 10/23/2026 19:52 | 100 | 22.14 |
| 10/23/2026 19:52 | 80 | 22.15 |
| 10/23/2026 19:51 | 20 | 22.15 |
| 10/23/2026 19:48 | 63 | 22.16 |
| 10/23/2026 19:48 | 1 | 22.17 |
| 10/23/2026 19:48 | 6 | 22.19 |
| 10/23/2026 19:48 | 46 | 22.18 |
| 10/23/2026 19:48 | 8 | 22.18 |
| 10/23/2026 19:48 | 39 | 22.16 |
| 10/23/2026 19:48 | 39 | 22.16 |
| 10/23/2026 19:48 | 41 | 22.16 |
| 10/23/2026 19:47 | 1 | 22.15 |
| 10/23/2026 19:47 | 1 | 22.15 |
| 10/23/2026 19:47 | 1 | 22.15 |
| 10/23/2026 19:46 | 1 | 22.16 |
| 10/23/2026 19:46 | 100 | 22.15 |
| 10/23/2026 19:45 | 11 | 22.135 |
| 10/23/2026 19:45 | 1 | 22.14 |
| 10/23/2026 19:44 | 4 | 22.13 |
| 10/23/2026 19:43 | 100 | 22.14 |
| 10/23/2026 19:43 | 1 | 22.15 |
| 10/23/2026 19:43 | 72 | 22.15 |
| 10/23/2026 19:43 | 28 | 22.15 |
| 10/23/2026 19:43 | 7 | 22.15 |
| 10/23/2026 19:43 | 3 | 22.15 |
| 10/23/2026 19:43 | 1 | 22.15 |
| 10/23/2026 19:41 | 9 | 22.18 |
| 10/23/2026 19:38 | 6 | 22.18 |
| 10/23/2026 19:37 | 14 | 22.18 |
| 10/23/2026 19:37 | 3 | 22.16 |
| 10/23/2026 19:37 | 100 | 22.17 |
| 10/23/2026 19:37 | 18 | 22.17 |
| 10/23/2026 19:37 | 100 | 22.17 |
| 10/23/2026 19:35 | 1 | 22.16 |
| 10/23/2026 19:35 | 1 | 22.16 |
| 10/23/2026 19:35 | 1 | 22.16 |
| 10/23/2026 19:31 | 18 | 22.145 |
| 10/23/2026 19:25 | 9 | 22.12 |
| 10/23/2026 19:25 | 5 | 22.12 |
| 10/23/2026 19:19 | 46 | 22.16 |
| 10/23/2026 19:19 | 42 | 22.16 |
| 10/23/2026 19:19 | 88 | 22.135 |
| 10/23/2026 19:18 | 29 | 22.15 |
| 10/23/2026 19:18 | 29 | 22.15 |
| 10/23/2026 19:18 | 1 | 22.14 |
| 10/23/2026 19:18 | 4 | 22.13 |
| 10/23/2026 19:18 | 46 | 22.13 |
| 10/23/2026 19:18 | 32 | 22.13 |
| 10/23/2026 19:17 | 9 | 22.12 |
| 10/23/2026 19:17 | 29 | 22.11 |
| 10/23/2026 19:17 | 29 | 22.11 |
| 10/23/2026 19:17 | 14 | 22.11 |
| 10/23/2026 19:17 | 1 | 22.10 |
| 10/23/2026 19:15 | 64 | 22.08 |
| 10/23/2026 19:15 | 1 | 22.10 |
| 10/23/2026 19:15 | 1 | 22.10 |
| 10/23/2026 19:15 | 1 | 22.10 |
| 10/23/2026 19:15 | 3 | 22.10 |
| 10/23/2026 19:12 | 25 | 22.07 |
| 10/23/2026 19:12 | 44 | 22.07 |
| 10/23/2026 19:12 | 25 | 22.07 |
| 10/23/2026 19:11 | 4 | 22.07 |
| 10/23/2026 19:10 | 63 | 22.07 |
| 10/23/2026 19:10 | 100 | 22.07 |
| 10/23/2026 19:10 | 24 | 22.07 |
| 10/23/2026 19:09 | 15 | 22.10 |
| 10/23/2026 19:08 | 100 | 22.09 |
| 10/23/2026 19:07 | 100 | 22.11 |
| 10/23/2026 19:07 | 5 | 22.11 |
| 10/23/2026 19:07 | 5 | 22.11 |
| 10/23/2026 19:07 | 1 | 22.10 |
| 10/23/2026 19:06 | 42 | 22.10 |
| 10/23/2026 19:06 | 67 | 22.10 |
| 10/23/2026 19:06 | 10 | 22.10 |
| 10/23/2026 19:06 | 63 | 22.09 |
| 10/23/2026 19:06 | 100 | 22.09 |
| 10/23/2026 19:04 | 100 | 22.09 |
| 10/23/2026 19:04 | 49 | 22.09 |
| 10/23/2026 19:04 | 100 | 22.09 |
| 10/23/2026 19:04 | 51 | 22.09 |
| 10/23/2026 19:04 | 1342 | 22.08 |
| 10/23/2026 19:03 | 100 | 22.06 |
| 10/23/2026 19:03 | 16 | 22.06 |
| 10/23/2026 19:02 | 14 | 22.06 |
| 10/23/2026 19:02 | 100 | 22.10 |
| 10/23/2026 19:02 | 100 | 22.10 |
| 10/23/2026 19:02 | 100 | 22.11 |
| 10/23/2026 19:02 | 100 | 22.11 |
| 10/23/2026 19:02 | 100 | 22.125 |
| 10/23/2026 19:00 | 33 | 22.125 |
| 10/23/2026 18:58 | 12 | 22.12 |
| 10/23/2026 18:56 | 18 | 22.14 |
| 10/23/2026 18:55 | 100 | 22.13 |
| 10/23/2026 18:55 | 89 | 22.13 |
| 10/23/2026 18:55 | 33 | 22.13 |
| 10/23/2026 18:54 | 100 | 22.11 |
| 10/23/2026 18:54 | 24 | 22.13 |
| 10/23/2026 18:54 | 43 | 22.13 |
| 10/23/2026 18:54 | 20 | 22.11 |
| 10/23/2026 18:54 | 8 | 22.11 |
| 10/23/2026 18:54 | 2 | 22.11 |
| 10/23/2026 18:54 | 100 | 22.115 |
| 10/23/2026 18:54 | 15 | 22.13 |
| 10/23/2026 18:54 | 100 | 22.115 |
| 10/23/2026 18:53 | 11 | 22.12 |
| 10/23/2026 18:53 | 9 | 22.12 |
| 10/23/2026 18:53 | 15 | 22.13 |
| 10/23/2026 18:53 | 4 | 22.13 |
| 10/23/2026 18:53 | 1 | 22.13 |
| 10/23/2026 18:51 | 19 | 22.16 |
| 10/23/2026 18:51 | 1 | 22.16 |
| 10/23/2026 18:51 | 21 | 22.16 |
| 10/23/2026 18:51 | 3 | 22.16 |
| 10/23/2026 18:51 | 106 | 22.17 |
| 10/23/2026 18:51 | 10 | 22.17 |
| 10/23/2026 18:51 | 2 | 22.18 |
| 10/23/2026 18:51 | 100 | 22.18 |
| 10/23/2026 18:51 | 15 | 22.19 |
| 10/23/2026 18:50 | 8 | 22.22 |
| 10/23/2026 18:50 | 8 | 22.22 |
| 10/23/2026 18:48 | 4 | 22.19 |
| 10/23/2026 18:48 | 1 | 22.19 |
| 10/23/2026 18:48 | 7 | 22.20 |
| 10/23/2026 18:46 | 1 | 22.20 |
| 10/23/2026 18:45 | 5 | 22.20 |
| 10/23/2026 18:44 | 2 | 22.21 |
| 10/23/2026 18:44 | 2 | 22.21 |
| 10/23/2026 18:44 | 1 | 22.21 |
| 10/23/2026 18:43 | 3 | 22.22 |
| 10/23/2026 18:39 | 32 | 22.28 |
| 10/23/2026 18:39 | 22 | 22.28 |
| 10/23/2026 18:39 | 100 | 22.27 |
| 10/23/2026 18:39 | 100 | 22.27 |
| 10/23/2026 18:39 | 1 | 22.27 |
| 10/23/2026 18:39 | 100 | 22.27 |
| 10/23/2026 18:37 | 1 | 22.24 |
| 10/23/2026 18:35 | 1 | 22.22 |
| 10/23/2026 18:35 | 1 | 22.22 |
| 10/23/2026 18:34 | 1 | 22.22 |
| 10/23/2026 18:34 | 1 | 22.22 |
| 10/23/2026 18:33 | 1 | 22.22 |
| 10/23/2026 18:32 | 1 | 22.22 |
| 10/23/2026 18:32 | 100 | 22.23 |
| 10/23/2026 18:32 | 1 | 22.23 |
| 10/23/2026 18:32 | 2 | 22.24 |
| 10/23/2026 18:32 | 100 | 22.24 |
| 10/23/2026 18:32 | 10 | 22.24 |
| 10/23/2026 18:32 | 10 | 22.24 |
| 10/23/2026 18:32 | 100 | 22.24 |
| 10/23/2026 18:32 | 100 | 22.24 |
| 10/23/2026 18:32 | 2 | 22.24 |
| 10/23/2026 18:31 | 9 | 22.25 |
| 10/23/2026 18:31 | 22 | 22.25 |
| 10/23/2026 18:31 | 6 | 22.29 |
| 10/23/2026 18:31 | 3 | 22.29 |
| 10/23/2026 18:31 | 3 | 22.29 |
| 10/23/2026 18:31 | 1 | 22.29 |
| 10/23/2026 18:31 | 2 | 22.29 |
| 10/23/2026 18:30 | 2 | 22.25 |
| 10/23/2026 18:29 | 13 | 22.25 |
| 10/23/2026 18:29 | 9 | 22.25 |
| 10/23/2026 18:29 | 22 | 22.25 |
| 10/23/2026 18:29 | 2 | 22.25 |
| 10/23/2026 18:29 | 18 | 22.25 |
| 10/23/2026 18:29 | 2 | 22.25 |
| 10/23/2026 18:26 | 63 | 22.275 |
| 10/23/2026 18:23 | 51 | 22.27 |
| 10/23/2026 18:23 | 49 | 22.27 |
| 10/23/2026 18:23 | 72 | 22.28 |
| 10/23/2026 18:23 | 18 | 22.28 |
| 10/23/2026 18:23 | 10 | 22.28 |
| 10/23/2026 18:15 | 70 | 22.31 |
| 10/23/2026 18:15 | 30 | 22.31 |
| 10/23/2026 18:11 | 27 | 22.36 |
| 10/23/2026 18:11 | 3 | 22.36 |
| 10/23/2026 18:11 | 100 | 22.36 |
| 10/23/2026 18:11 | 3 | 22.35 |
| 10/23/2026 18:11 | 2 | 22.34 |
| 10/23/2026 18:11 | 38 | 22.34 |
| 10/23/2026 18:11 | 1 | 22.33 |
| 10/23/2026 18:11 | 1 | 22.33 |
| 10/23/2026 18:11 | 10 | 22.305 |
| 10/23/2026 18:07 | 100 | 22.31 |
| 10/23/2026 18:07 | 100 | 22.31 |
| 10/23/2026 18:07 | 128 | 22.32 |
| 10/23/2026 18:07 | 14 | 22.33 |
| 10/23/2026 18:07 | 5 | 22.34 |
| 10/23/2026 18:07 | 100 | 22.36 |
| 10/23/2026 18:06 | 30 | 22.36 |
| 10/23/2026 18:04 | 30 | 22.34 |
| 10/23/2026 18:03 | 25 | 22.35 |
| 10/23/2026 18:03 | 5 | 22.35 |
| 10/23/2026 17:57 | 58 | 22.34 |
| 10/23/2026 17:57 | 45 | 22.34 |
| 10/23/2026 17:57 | 13 | 22.34 |
| 10/23/2026 17:57 | 14 | 22.34 |
| 10/23/2026 17:54 | 3 | 22.29 |
| 10/23/2026 17:52 | 43 | 22.29 |
| 10/23/2026 17:52 | 100 | 22.28 |
| 10/23/2026 17:50 | 32 | 22.26 |
| 10/23/2026 17:50 | 39 | 22.26 |
| 10/23/2026 17:50 | 13 | 22.26 |
| 10/23/2026 17:50 | 13 | 22.26 |
| 10/23/2026 17:50 | 9 | 22.20 |
| 10/23/2026 17:48 | 2 | 22.21 |
| 10/23/2026 17:45 | 4 | 22.22 |
| 10/23/2026 17:45 | 41 | 22.23 |
| 10/23/2026 17:45 | 59 | 22.23 |
| 10/23/2026 17:45 | 100 | 22.22 |
| 10/23/2026 17:44 | 1 | 22.20 |
| 10/23/2026 17:43 | 4 | 22.21 |
| 10/23/2026 17:43 | 1 | 22.21 |
| 10/23/2026 17:43 | 10 | 22.22 |
| 10/23/2026 17:43 | 39 | 22.23 |
| 10/23/2026 17:43 | 87 | 22.23 |
| 10/23/2026 17:40 | 200 | 22.26 |
| 10/23/2026 17:40 | 42 | 22.27 |
| 10/23/2026 17:40 | 58 | 22.27 |
| 10/23/2026 17:40 | 2 | 22.27 |
| 10/23/2026 17:40 | 12 | 22.27 |
| 10/23/2026 17:40 | 9 | 22.27 |
| 10/23/2026 17:40 | 36 | 22.27 |
| 10/23/2026 17:40 | 2 | 22.26 |
| 10/23/2026 17:40 | 100 | 22.26 |
| 10/23/2026 17:40 | 3 | 22.26 |
| 10/23/2026 17:38 | 10 | 22.22 |
| 10/23/2026 17:37 | 63 | 22.22 |
| 10/23/2026 17:37 | 20 | 22.23 |
| 10/23/2026 17:37 | 20 | 22.24 |
| 10/23/2026 17:36 | 63 | 22.27 |
| 10/23/2026 17:36 | 4 | 22.27 |
| 10/23/2026 17:36 | 2 | 22.27 |
| 10/23/2026 17:36 | 9 | 22.27 |
| 10/23/2026 17:36 | 9 | 22.27 |
| 10/23/2026 17:36 | 2 | 22.27 |
| 10/23/2026 17:34 | 5 | 22.31 |
| 10/23/2026 17:33 | 2 | 22.29 |
| 10/23/2026 17:33 | 19 | 22.29 |
| 10/23/2026 17:33 | 19 | 22.29 |
| 10/23/2026 17:33 | 35 | 22.28 |
| 10/23/2026 17:33 | 48 | 22.27 |
| 10/23/2026 17:33 | 4 | 22.27 |
| 10/23/2026 17:33 | 52 | 22.27 |
| 10/23/2026 17:33 | 2 | 22.26 |
| 10/23/2026 17:33 | 12 | 22.26 |
| 10/23/2026 17:33 | 5 | 22.26 |
| 10/23/2026 17:31 | 2 | 22.25 |
| 10/23/2026 17:31 | 32 | 22.25 |
| 10/23/2026 17:31 | 4 | 22.25 |
| 10/23/2026 17:26 | 3 | 22.23 |
| 10/23/2026 17:26 | 8 | 22.22 |
| 10/23/2026 17:26 | 10 | 22.22 |
| 10/23/2026 17:25 | 2 | 22.19 |
| 10/23/2026 17:25 | 4 | 22.15 |
| 10/23/2026 17:25 | 16 | 22.15 |
| 10/23/2026 17:25 | 3 | 22.15 |
| 10/23/2026 17:25 | 12 | 22.15 |
| 10/23/2026 17:25 | 2 | 22.15 |
| 10/23/2026 17:25 | 7 | 22.15 |
| 10/23/2026 17:23 | 3 | 22.15 |
| 10/23/2026 17:23 | 88 | 22.19 |
| 10/23/2026 17:18 | 100 | 22.21 |
| 10/23/2026 17:18 | 10 | 22.22 |
| 10/23/2026 17:18 | 2 | 22.22 |
| 10/23/2026 17:16 | 30 | 22.21 |
| 10/23/2026 17:16 | 42 | 22.21 |
| 10/23/2026 17:15 | 16 | 22.15 |
| 10/23/2026 17:14 | 3 | 22.18 |
| 10/23/2026 17:14 | 100 | 22.18 |
| 10/23/2026 17:14 | 43 | 22.17 |
| 10/23/2026 17:14 | 48 | 22.16 |
| 10/23/2026 17:13 | 20 | 22.14 |
| 10/23/2026 17:13 | 21 | 22.13 |
| 10/23/2026 17:12 | 27 | 22.16 |
| 10/23/2026 17:12 | 25 | 22.16 |
| 10/23/2026 17:12 | 12 | 22.16 |
| 10/23/2026 17:12 | 9 | 22.16 |
| 10/23/2026 17:12 | 4 | 22.16 |
| 10/23/2026 17:11 | 30 | 22.15 |
| 10/23/2026 17:11 | 100 | 22.14 |
| 10/23/2026 17:11 | 42 | 22.14 |
| 10/23/2026 17:11 | 100 | 22.14 |
| 10/23/2026 17:11 | 2 | 22.10 |
| 10/23/2026 17:10 | 100 | 22.13 |
| 10/23/2026 17:10 | 2 | 22.095 |
| 10/23/2026 17:09 | 14 | 22.10 |
| 10/23/2026 17:09 | 5 | 22.10 |
| 10/23/2026 17:09 | 100 | 22.11 |
| 10/23/2026 17:09 | 2 | 22.12 |
| 10/23/2026 17:09 | 2 | 22.12 |
| 10/23/2026 17:09 | 1 | 22.12 |
| 10/23/2026 17:09 | 11 | 22.12 |
| 10/23/2026 17:09 | 6 | 22.12 |
| 10/23/2026 17:09 | 5 | 22.12 |
| 10/23/2026 17:09 | 100 | 22.13 |
| 10/23/2026 17:09 | 9 | 22.14 |
| 10/23/2026 17:09 | 100 | 22.15 |
| 10/23/2026 17:09 | 100 | 22.15 |
| 10/23/2026 17:09 | 2 | 22.15 |
| 10/23/2026 17:09 | 200 | 22.15 |
| 10/23/2026 17:09 | 25 | 22.20 |
| 10/23/2026 17:09 | 100 | 22.21 |
| 10/23/2026 17:09 | 80 | 22.21 |
| 10/23/2026 17:09 | 20 | 22.21 |
| 10/23/2026 17:09 | 100 | 22.21 |
| 10/23/2026 17:09 | 1 | 22.15 |
| 10/23/2026 17:08 | 100 | 22.19 |
| 10/23/2026 17:08 | 100 | 22.16 |
| 10/23/2026 17:08 | 100 | 22.17 |
| 10/23/2026 17:08 | 325 | 22.17 |
| 10/23/2026 16:59 | 4 | 22.26 |
| 10/23/2026 16:58 | 13 | 22.21 |
| 10/23/2026 16:53 | 1 | 22.23 |
| 10/23/2026 16:53 | 99 | 22.23 |
| 10/23/2026 16:53 | 1 | 22.22 |
| 10/23/2026 16:53 | 12 | 22.21 |
| 10/23/2026 16:53 | 20 | 22.19 |
| 10/23/2026 16:53 | 43 | 22.18 |
| 10/23/2026 16:53 | 4 | 22.18 |
| 10/23/2026 16:43 | 100 | 22.00 |
| 10/23/2026 16:43 | 12 | 22.00 |
| 10/23/2026 16:41 | 4 | 21.99 |
| 10/23/2026 16:41 | 34 | 21.99 |
| 10/23/2026 16:41 | 100 | 21.99 |
| 10/23/2026 16:41 | 1 | 21.99 |
| 10/23/2026 16:39 | 100 | 21.92 |
| 10/23/2026 16:39 | 1 | 21.92 |
| 10/23/2026 16:39 | 63 | 21.90 |
| 10/23/2026 16:39 | 1 | 21.91 |
| 10/23/2026 16:39 | 100 | 21.91 |
| 10/23/2026 16:39 | 46 | 21.91 |
| 10/23/2026 16:39 | 17 | 21.91 |
| 10/23/2026 16:39 | 12 | 21.90 |
| 10/23/2026 16:39 | 4 | 21.90 |
| 10/23/2026 16:39 | 22 | 21.90 |
| 10/23/2026 16:34 | 12 | 21.82 |
| 10/23/2026 16:31 | 70 | 21.79 |
| 10/23/2026 16:27 | 97 | 21.68 |
| 10/23/2026 16:27 | 3 | 21.68 |
| 10/23/2026 16:27 | 27 | 21.69 |
| 10/23/2026 16:27 | 58 | 21.69 |
| 10/23/2026 16:27 | 100 | 21.69 |
| 10/23/2026 16:27 | 79 | 21.70 |
| 10/23/2026 16:26 | 100 | 21.74 |
| 10/23/2026 16:26 | 42 | 21.74 |
| 10/23/2026 16:23 | 63 | 21.68 |
| 10/23/2026 16:23 | 8 | 21.67 |
| 10/23/2026 16:22 | 8 | 21.66 |
| 10/23/2026 16:22 | 14 | 21.66 |
| 10/23/2026 16:22 | 64 | 21.66 |
| 10/23/2026 16:22 | 36 | 21.66 |
| 10/23/2026 16:22 | 100 | 21.65 |
| 10/23/2026 16:22 | 100 | 21.65 |
| 10/23/2026 16:22 | 17 | 21.65 |
| 10/23/2026 16:22 | 26 | 21.65 |
| 10/23/2026 16:22 | 12 | 21.63 |
| 10/23/2026 16:22 | 100 | 21.63 |
| 10/23/2026 16:22 | 100 | 21.62 |
| 10/23/2026 16:22 | 100 | 21.61 |
| 10/23/2026 16:22 | 2 | 21.60 |
| 10/23/2026 16:15 | 79 | 21.62 |
| 10/23/2026 16:14 | 28 | 21.61 |
| 10/23/2026 16:13 | 18 | 21.54 |
| 10/23/2026 16:13 | 5 | 21.54 |
| 10/23/2026 16:13 | 3 | 21.54 |
| 10/23/2026 16:13 | 7 | 21.54 |
| 10/23/2026 16:13 | 2 | 21.54 |
| 10/23/2026 16:13 | 2 | 21.54 |
| 10/23/2026 16:13 | 3 | 21.54 |
| 10/23/2026 16:13 | 2 | 21.54 |
| 10/23/2026 16:13 | 5 | 21.55 |
| 10/23/2026 16:12 | 24 | 21.56 |
| 10/23/2026 16:12 | 28 | 21.605 |
| 10/23/2026 16:11 | 28 | 21.605 |
| 10/23/2026 16:10 | 2 | 21.62 |
| 10/23/2026 16:10 | 3 | 21.63 |
| 10/23/2026 16:10 | 2 | 21.63 |
| 10/23/2026 16:09 | 28 | 21.64 |
| 10/23/2026 16:09 | 12 | 21.68 |
| 10/23/2026 16:09 | 7 | 21.65 |
| 10/23/2026 16:08 | 2 | 21.70 |
| 10/23/2026 16:07 | 100 | 21.65 |
| 10/23/2026 16:07 | 100 | 21.65 |
| 10/23/2026 16:07 | 100 | 21.65 |
| 10/23/2026 16:04 | 2 | 21.66 |
| 10/23/2026 16:04 | 100 | 21.68 |
| 10/23/2026 16:04 | 46 | 21.69 |
| 10/23/2026 16:04 | 2 | 21.69 |
| 10/23/2026 16:04 | 100 | 21.69 |
| 10/23/2026 16:03 | 52 | 21.75 |
| 10/23/2026 16:03 | 48 | 21.75 |
| 10/23/2026 16:03 | 72 | 21.76 |
| 10/23/2026 16:03 | 72 | 21.76 |
| 10/23/2026 16:03 | 100 | 21.76 |
| 10/23/2026 16:03 | 10 | 21.77 |
| 10/23/2026 16:03 | 30 | 21.77 |
| 10/23/2026 16:03 | 46 | 21.77 |
| 10/23/2026 16:03 | 16 | 21.77 |
| 10/23/2026 16:03 | 5 | 21.77 |
| 10/23/2026 16:03 | 4 | 21.78 |
| 10/23/2026 16:03 | 1 | 21.78 |
| 10/23/2026 16:03 | 1 | 21.78 |
| 10/23/2026 16:03 | 1 | 21.78 |
| 10/23/2026 16:03 | 27 | 21.78 |
| 10/23/2026 16:03 | 1 | 21.79 |
| 10/23/2026 16:02 | 46 | 21.875 |
| 10/23/2026 16:02 | 10 | 21.875 |
| 10/23/2026 16:01 | 28 | 21.90 |
| 10/23/2026 16:01 | 5 | 21.84 |
| 10/23/2026 16:01 | 2 | 21.84 |
| 10/23/2026 16:01 | 1 | 21.84 |
| 10/23/2026 16:01 | 40 | 21.83 |
| 10/23/2026 16:01 | 100 | 21.82 |
| 10/23/2026 16:00 | 1 | 21.81 |
| 10/23/2026 16:00 | 28 | 21.80 |
| 10/23/2026 15:58 | 28 | 21.78 |
| 10/23/2026 15:58 | 37 | 21.76 |
| 10/23/2026 15:58 | 2 | 21.76 |
| 10/23/2026 15:58 | 5 | 21.76 |
| 10/23/2026 15:58 | 1 | 21.74 |
| 10/23/2026 15:56 | 24 | 21.70 |
| 10/23/2026 15:56 | 25 | 21.70 |
| 10/23/2026 15:56 | 24 | 21.66 |
| 10/23/2026 15:55 | 13 | 21.70 |
| 10/23/2026 15:54 | 7 | 21.70 |
| 10/23/2026 15:54 | 3 | 21.605 |
| 10/23/2026 15:53 | 13 | 21.73 |
| 10/23/2026 15:49 | 2 | 21.77 |
| 10/23/2026 15:48 | 4 | 21.77 |
| 10/23/2026 15:48 | 4 | 21.77 |
| 10/23/2026 15:48 | 2 | 21.77 |
| 10/23/2026 15:47 | 2 | 21.77 |
| 10/23/2026 15:47 | 2 | 21.77 |
| 10/23/2026 15:42 | 42 | 21.68 |
| 10/23/2026 15:41 | 6 | 21.60 |
| 10/23/2026 15:40 | 1 | 21.60 |
| 10/23/2026 15:39 | 6 | 21.60 |
| 10/23/2026 15:35 | 7 | 21.58 |
| 10/23/2026 15:35 | 2 | 21.58 |
| 10/23/2026 15:35 | 1 | 21.58 |
| 10/23/2026 15:34 | 34 | 21.36 |
| 10/23/2026 15:34 | 35 | 21.53 |
| 10/23/2026 15:34 | 7 | 21.59 |
| 10/23/2026 15:34 | 62 | 21.59 |
| 10/23/2026 15:34 | 8 | 21.59 |
| 10/23/2026 15:30 | 1 | 21.69 |
| 10/23/2026 15:30 | 1 | 21.71 |
| 10/23/2026 15:30 | 97 | 21.75 |
| 10/23/2026 15:30 | 3 | 21.75 |
| 10/23/2026 15:30 | 100 | 21.76 |
| 10/23/2026 15:30 | 2158 | 21.92 |
| 10/23/2026 15:30 | 2158 | 21.92 |