Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.17
+0.03
(
+0.14% )
|
22.13
|
6,200 |
22.15
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 79937 | 22.17 |
| 09/28/2026 21:59 | 500 | 22.15 |
| 09/28/2026 21:59 | 32 | 22.15 |
| 09/28/2026 21:59 | 1 | 22.14 |
| 09/28/2026 21:59 | 1 | 22.14 |
| 09/28/2026 21:59 | 2 | 22.14 |
| 09/28/2026 21:59 | 100 | 22.15 |
| 09/28/2026 21:59 | 100 | 22.15 |
| 09/28/2026 21:59 | 100 | 22.15 |
| 09/28/2026 21:59 | 100 | 22.15 |
| 09/28/2026 21:59 | 100 | 22.16 |
| 09/28/2026 21:59 | 1 | 22.15 |
| 09/28/2026 21:59 | 1 | 22.15 |
| 09/28/2026 21:59 | 1 | 22.16 |
| 09/28/2026 21:59 | 32 | 22.17 |
| 09/28/2026 21:59 | 68 | 22.17 |
| 09/28/2026 21:59 | 780 | 22.15 |
| 09/28/2026 21:59 | 1 | 22.15 |
| 09/28/2026 21:59 | 17 | 22.15 |
| 09/28/2026 21:59 | 3 | 22.16 |
| 09/28/2026 21:59 | 2 | 22.15 |
| 09/28/2026 21:59 | 4 | 22.16 |
| 09/28/2026 21:59 | 79 | 22.16 |
| 09/28/2026 21:59 | 7 | 22.15 |
| 09/28/2026 21:59 | 19 | 22.16 |
| 09/28/2026 21:59 | 2 | 22.16 |
| 09/28/2026 21:59 | 9 | 22.15 |
| 09/28/2026 21:59 | 42 | 22.15 |
| 09/28/2026 21:59 | 49 | 22.15 |
| 09/28/2026 21:59 | 24 | 22.15 |
| 09/28/2026 21:59 | 11 | 22.16 |
| 09/28/2026 21:59 | 31 | 22.16 |
| 09/28/2026 21:59 | 1 | 22.16 |
| 09/28/2026 21:59 | 27 | 22.15 |
| 09/28/2026 21:59 | 68 | 22.16 |
| 09/28/2026 21:59 | 22 | 22.16 |
| 09/28/2026 21:59 | 13 | 22.16 |
| 09/28/2026 21:59 | 25 | 22.155 |
| 09/28/2026 21:59 | 1 | 22.15 |
| 09/28/2026 21:59 | 32 | 22.15 |
| 09/28/2026 21:59 | 100 | 22.15 |
| 09/28/2026 21:59 | 50 | 22.15 |
| 09/28/2026 21:59 | 40 | 22.155 |
| 09/28/2026 21:59 | 33 | 22.15 |
| 09/28/2026 21:59 | 100 | 22.16 |
| 09/28/2026 21:59 | 700 | 22.16 |
| 09/28/2026 21:59 | 8 | 22.16 |
| 09/28/2026 21:59 | 92 | 22.16 |
| 09/28/2026 21:59 | 2 | 22.16 |
| 09/28/2026 21:59 | 1 | 22.16 |
| 09/28/2026 21:59 | 32 | 22.17 |
| 09/28/2026 21:59 | 34 | 22.17 |
| 09/28/2026 21:59 | 99 | 22.165 |
| 09/28/2026 21:59 | 1 | 22.16 |
| 09/28/2026 21:59 | 76 | 22.16 |
| 09/28/2026 21:59 | 1 | 22.165 |
| 09/28/2026 21:59 | 1 | 22.16 |
| 09/28/2026 21:59 | 19 | 22.16 |
| 09/28/2026 21:59 | 10 | 22.165 |
| 09/28/2026 21:59 | 33 | 22.17 |
| 09/28/2026 21:59 | 1 | 22.165 |
| 09/28/2026 21:59 | 1 | 22.17 |
| 09/28/2026 21:59 | 2 | 22.17 |
| 09/28/2026 21:59 | 30 | 22.17 |
| 09/28/2026 21:59 | 470 | 22.17 |
| 09/28/2026 21:59 | 330 | 22.17 |
| 09/28/2026 21:59 | 100 | 22.17 |
| 09/28/2026 21:59 | 100 | 22.17 |
| 09/28/2026 21:59 | 100 | 22.16 |
| 09/28/2026 21:59 | 1 | 22.16 |
| 09/28/2026 21:59 | 18 | 22.16 |
| 09/28/2026 21:59 | 79 | 22.16 |
| 09/28/2026 21:59 | 9 | 22.16 |
| 09/28/2026 21:59 | 100 | 22.15 |
| 09/28/2026 21:59 | 300 | 22.14 |
| 09/28/2026 21:59 | 78 | 22.14 |
| 09/28/2026 21:59 | 200 | 22.14 |
| 09/28/2026 21:59 | 70 | 22.14 |
| 09/28/2026 21:59 | 100 | 22.14 |
| 09/28/2026 21:59 | 100 | 22.15 |
| 09/28/2026 21:59 | 12 | 22.16 |
| 09/28/2026 21:59 | 7 | 22.15 |
| 09/28/2026 21:59 | 100 | 22.16 |
| 09/28/2026 21:59 | 4 | 22.15 |
| 09/28/2026 21:59 | 25 | 22.14 |
| 09/28/2026 21:59 | 300 | 22.14 |
| 09/28/2026 21:59 | 121 | 22.14 |
| 09/28/2026 21:59 | 42 | 22.14 |
| 09/28/2026 21:59 | 37 | 22.14 |
| 09/28/2026 21:59 | 40 | 22.13 |
| 09/28/2026 21:59 | 30 | 22.13 |
| 09/28/2026 21:59 | 100 | 22.13 |
| 09/28/2026 21:59 | 100 | 22.13 |
| 09/28/2026 21:59 | 30 | 22.13 |
| 09/28/2026 21:59 | 70 | 22.13 |
| 09/28/2026 21:59 | 79 | 22.13 |
| 09/28/2026 21:59 | 21 | 22.13 |
| 09/28/2026 21:59 | 130 | 22.13 |
| 09/28/2026 21:59 | 200 | 22.13 |
| 09/28/2026 21:59 | 100 | 22.13 |
| 09/28/2026 21:59 | 100 | 22.13 |
| 09/28/2026 21:59 | 100 | 22.13 |
| 09/28/2026 21:59 | 100 | 22.13 |
| 09/28/2026 21:59 | 70 | 22.13 |
| 09/28/2026 21:59 | 30 | 22.13 |
| 09/28/2026 21:59 | 100 | 22.13 |
| 09/28/2026 21:59 | 50 | 22.13 |
| 09/28/2026 21:59 | 100 | 22.13 |
| 09/28/2026 21:59 | 300 | 22.13 |
| 09/28/2026 21:59 | 100 | 22.13 |
| 09/28/2026 21:59 | 57 | 22.13 |
| 09/28/2026 21:59 | 43 | 22.13 |
| 09/28/2026 21:59 | 1 | 22.12 |
| 09/28/2026 21:59 | 100 | 22.12 |
| 09/28/2026 21:59 | 77 | 22.12 |
| 09/28/2026 21:59 | 30 | 22.12 |
| 09/28/2026 21:59 | 100 | 22.12 |
| 09/28/2026 21:59 | 100 | 22.125 |
| 09/28/2026 21:59 | 100 | 22.13 |
| 09/28/2026 21:59 | 100 | 22.13 |
| 09/28/2026 21:59 | 100 | 22.13 |
| 09/28/2026 21:59 | 100 | 22.13 |
| 09/28/2026 21:59 | 77 | 22.12 |
| 09/28/2026 21:59 | 23 | 22.12 |
| 09/28/2026 21:59 | 100 | 22.12 |
| 09/28/2026 21:59 | 200 | 22.12 |
| 09/28/2026 21:59 | 100 | 22.10 |
| 09/28/2026 21:59 | 100 | 22.10 |
| 09/28/2026 21:59 | 300 | 22.10 |
| 09/28/2026 21:59 | 100 | 22.10 |
| 09/28/2026 21:59 | 100 | 22.10 |
| 09/28/2026 21:59 | 2811 | 22.10 |
| 09/28/2026 21:59 | 80 | 22.10 |
| 09/28/2026 21:59 | 20 | 22.10 |
| 09/28/2026 21:59 | 100 | 22.10 |
| 09/28/2026 21:59 | 10 | 22.10 |
| 09/28/2026 21:59 | 1 | 22.10 |
| 09/28/2026 21:59 | 252 | 22.10 |
| 09/28/2026 21:59 | 1 | 22.09 |
| 09/28/2026 21:59 | 100 | 22.09 |
| 09/28/2026 21:59 | 1 | 22.09 |
| 09/28/2026 21:59 | 100 | 22.09 |
| 09/28/2026 21:59 | 600 | 22.09 |
| 09/28/2026 21:59 | 100 | 22.09 |
| 09/28/2026 21:59 | 70 | 22.09 |
| 09/28/2026 21:59 | 30 | 22.09 |
| 09/28/2026 21:59 | 100 | 22.09 |
| 09/28/2026 21:59 | 70 | 22.09 |
| 09/28/2026 21:59 | 30 | 22.09 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 44 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.09 |
| 09/28/2026 21:58 | 100 | 22.09 |
| 09/28/2026 21:58 | 1 | 22.09 |
| 09/28/2026 21:58 | 100 | 22.09 |
| 09/28/2026 21:58 | 100 | 22.09 |
| 09/28/2026 21:58 | 100 | 22.06 |
| 09/28/2026 21:58 | 92 | 22.06 |
| 09/28/2026 21:58 | 100 | 22.06 |
| 09/28/2026 21:58 | 6 | 22.05 |
| 09/28/2026 21:58 | 8 | 22.05 |
| 09/28/2026 21:58 | 20 | 22.05 |
| 09/28/2026 21:58 | 20 | 22.02 |
| 09/28/2026 21:58 | 100 | 22.02 |
| 09/28/2026 21:58 | 100 | 22.02 |
| 09/28/2026 21:58 | 100 | 22.02 |
| 09/28/2026 21:58 | 100 | 22.02 |
| 09/28/2026 21:58 | 160 | 22.01 |
| 09/28/2026 21:58 | 240 | 22.01 |
| 09/28/2026 21:58 | 100 | 22.01 |
| 09/28/2026 21:58 | 95 | 22.01 |
| 09/28/2026 21:58 | 300 | 22.01 |
| 09/28/2026 21:58 | 100 | 22.01 |
| 09/28/2026 21:58 | 100 | 22.01 |
| 09/28/2026 21:58 | 100 | 22.01 |
| 09/28/2026 21:58 | 3 | 22.01 |
| 09/28/2026 21:58 | 4 | 22.01 |
| 09/28/2026 21:58 | 2 | 22.01 |
| 09/28/2026 21:58 | 100 | 22.01 |
| 09/28/2026 21:58 | 2 | 22.01 |
| 09/28/2026 21:58 | 24 | 22.01 |
| 09/28/2026 21:58 | 100 | 22.01 |
| 09/28/2026 21:58 | 100 | 22.01 |
| 09/28/2026 21:58 | 100 | 22.01 |
| 09/28/2026 21:58 | 96 | 21.99 |
| 09/28/2026 21:58 | 53 | 22.00 |
| 09/28/2026 21:58 | 100 | 22.00 |
| 09/28/2026 21:58 | 100 | 22.02 |
| 09/28/2026 21:58 | 100 | 22.02 |
| 09/28/2026 21:58 | 100 | 22.02 |
| 09/28/2026 21:58 | 100 | 22.02 |
| 09/28/2026 21:58 | 100 | 22.01 |
| 09/28/2026 21:58 | 100 | 22.01 |
| 09/28/2026 21:58 | 1 | 22.01 |
| 09/28/2026 21:57 | 25 | 21.995 |
| 09/28/2026 21:57 | 50 | 22.00 |
| 09/28/2026 21:57 | 2 | 22.00 |
| 09/28/2026 21:57 | 100 | 22.00 |
| 09/28/2026 21:57 | 14 | 22.00 |
| 09/28/2026 21:57 | 100 | 22.00 |
| 09/28/2026 21:57 | 100 | 22.00 |
| 09/28/2026 21:57 | 8 | 22.01 |
| 09/28/2026 21:57 | 40 | 22.01 |
| 09/28/2026 21:57 | 100 | 22.01 |
| 09/28/2026 21:57 | 100 | 22.01 |
| 09/28/2026 21:57 | 100 | 22.01 |
| 09/28/2026 21:57 | 36 | 22.02 |
| 09/28/2026 21:57 | 100 | 22.02 |
| 09/28/2026 21:57 | 100 | 22.04 |
| 09/28/2026 21:57 | 92 | 22.04 |
| 09/28/2026 21:57 | 8 | 22.04 |
| 09/28/2026 21:57 | 100 | 22.04 |
| 09/28/2026 21:57 | 200 | 22.04 |
| 09/28/2026 21:57 | 100 | 22.04 |
| 09/28/2026 21:57 | 33 | 22.05 |
| 09/28/2026 21:57 | 100 | 22.05 |
| 09/28/2026 21:57 | 11 | 22.06 |
| 09/28/2026 21:57 | 14 | 22.07 |
| 09/28/2026 21:57 | 100 | 22.07 |
| 09/28/2026 21:57 | 65 | 22.07 |
| 09/28/2026 21:57 | 100 | 22.07 |
| 09/28/2026 21:57 | 181 | 22.07 |
| 09/28/2026 21:57 | 100 | 22.09 |
| 09/28/2026 21:57 | 100 | 22.08 |
| 09/28/2026 21:57 | 100 | 22.08 |
| 09/28/2026 21:56 | 5 | 22.07 |
| 09/28/2026 21:56 | 20 | 22.07 |
| 09/28/2026 21:56 | 2 | 22.07 |
| 09/28/2026 21:56 | 2 | 22.07 |
| 09/28/2026 21:56 | 2 | 22.07 |
| 09/28/2026 21:56 | 100 | 22.07 |
| 09/28/2026 21:56 | 31 | 22.07 |
| 09/28/2026 21:56 | 2 | 22.07 |
| 09/28/2026 21:56 | 2 | 22.07 |
| 09/28/2026 21:56 | 36 | 22.07 |
| 09/28/2026 21:56 | 9 | 22.07 |
| 09/28/2026 21:56 | 33 | 22.07 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.09 |
| 09/28/2026 21:56 | 100 | 22.09 |
| 09/28/2026 21:56 | 44 | 22.10 |
| 09/28/2026 21:56 | 100 | 22.10 |
| 09/28/2026 21:56 | 46 | 22.08 |
| 09/28/2026 21:56 | 46 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 70 | 22.08 |
| 09/28/2026 21:56 | 16 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 30 | 22.08 |
| 09/28/2026 21:56 | 146 | 22.10 |
| 09/28/2026 21:56 | 192 | 22.09 |
| 09/28/2026 21:56 | 54 | 22.09 |
| 09/28/2026 21:56 | 46 | 22.09 |
| 09/28/2026 21:56 | 3 | 22.09 |
| 09/28/2026 21:56 | 3 | 22.09 |
| 09/28/2026 21:56 | 2 | 22.09 |
| 09/28/2026 21:56 | 3 | 22.09 |
| 09/28/2026 21:56 | 2 | 22.09 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 40 | 22.08 |
| 09/28/2026 21:56 | 15 | 22.08 |
| 09/28/2026 21:56 | 15 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 24 | 22.07 |
| 09/28/2026 21:56 | 100 | 22.07 |
| 09/28/2026 21:56 | 76 | 22.07 |
| 09/28/2026 21:56 | 100 | 22.07 |
| 09/28/2026 21:56 | 58 | 22.06 |
| 09/28/2026 21:56 | 42 | 22.06 |
| 09/28/2026 21:56 | 4 | 22.06 |
| 09/28/2026 21:56 | 80 | 22.06 |
| 09/28/2026 21:56 | 14 | 22.06 |
| 09/28/2026 21:56 | 26 | 22.06 |
| 09/28/2026 21:56 | 52 | 22.06 |
| 09/28/2026 21:56 | 48 | 22.06 |
| 09/28/2026 21:56 | 27 | 22.07 |
| 09/28/2026 21:56 | 100 | 22.07 |
| 09/28/2026 21:56 | 12 | 22.07 |
| 09/28/2026 21:56 | 16 | 22.07 |
| 09/28/2026 21:55 | 100 | 22.06 |
| 09/28/2026 21:55 | 100 | 22.06 |
| 09/28/2026 21:55 | 4 | 22.06 |
| 09/28/2026 21:55 | 25 | 22.06 |
| 09/28/2026 21:55 | 100 | 22.06 |
| 09/28/2026 21:55 | 100 | 22.03 |
| 09/28/2026 21:55 | 15 | 22.02 |
| 09/28/2026 21:55 | 100 | 22.02 |
| 09/28/2026 21:55 | 1 | 22.02 |
| 09/28/2026 21:55 | 100 | 22.02 |
| 09/28/2026 21:55 | 70 | 22.02 |
| 09/28/2026 21:55 | 200 | 22.02 |
| 09/28/2026 21:55 | 100 | 22.01 |
| 09/28/2026 21:55 | 200 | 22.01 |
| 09/28/2026 21:55 | 100 | 22.01 |
| 09/28/2026 21:55 | 70 | 22.01 |
| 09/28/2026 21:55 | 100 | 21.99 |
| 09/28/2026 21:55 | 5 | 21.99 |
| 09/28/2026 21:55 | 50 | 21.99 |
| 09/28/2026 21:54 | 76 | 22.01 |
| 09/28/2026 21:54 | 62 | 22.005 |
| 09/28/2026 21:54 | 62 | 22.00 |
| 09/28/2026 21:54 | 38 | 22.00 |
| 09/28/2026 21:54 | 38 | 21.995 |
| 09/28/2026 21:54 | 100 | 21.99 |
| 09/28/2026 21:54 | 434 | 21.99 |
| 09/28/2026 21:54 | 21 | 21.99 |
| 09/28/2026 21:54 | 46 | 21.99 |
| 09/28/2026 21:54 | 8 | 21.99 |
| 09/28/2026 21:54 | 2 | 22.00 |
| 09/28/2026 21:54 | 2 | 22.00 |
| 09/28/2026 21:54 | 16 | 22.01 |
| 09/28/2026 21:54 | 98 | 22.01 |
| 09/28/2026 21:54 | 142 | 22.02 |
| 09/28/2026 21:54 | 14 | 22.02 |
| 09/28/2026 21:53 | 60 | 22.02 |
| 09/28/2026 21:53 | 39 | 22.02 |
| 09/28/2026 21:53 | 100 | 22.02 |
| 09/28/2026 21:53 | 1 | 22.02 |
| 09/28/2026 21:53 | 60 | 22.03 |
| 09/28/2026 21:52 | 40 | 22.03 |
| 09/28/2026 21:52 | 15 | 22.03 |
| 09/28/2026 21:52 | 11 | 22.02 |
| 09/28/2026 21:52 | 89 | 22.02 |
| 09/28/2026 21:52 | 11 | 22.02 |
| 09/28/2026 21:52 | 4 | 22.02 |
| 09/28/2026 21:52 | 17 | 22.01 |
| 09/28/2026 21:52 | 200 | 22.01 |
| 09/28/2026 21:52 | 100 | 22.01 |
| 09/28/2026 21:52 | 50 | 22.00 |
| 09/28/2026 21:52 | 12 | 22.00 |
| 09/28/2026 21:52 | 2 | 22.00 |
| 09/28/2026 21:51 | 10 | 22.00 |
| 09/28/2026 21:51 | 30 | 21.99 |
| 09/28/2026 21:51 | 38 | 22.005 |
| 09/28/2026 21:51 | 8 | 21.99 |
| 09/28/2026 21:51 | 12 | 21.99 |
| 09/28/2026 21:51 | 100 | 22.01 |
| 09/28/2026 21:51 | 3 | 22.01 |
| 09/28/2026 21:50 | 2 | 22.02 |
| 09/28/2026 21:49 | 60 | 22.04 |
| 09/28/2026 21:49 | 100 | 22.04 |
| 09/28/2026 21:49 | 90 | 22.04 |
| 09/28/2026 21:49 | 60 | 22.04 |
| 09/28/2026 21:49 | 100 | 22.04 |
| 09/28/2026 21:48 | 46 | 22.02 |
| 09/28/2026 21:48 | 46 | 22.03 |
| 09/28/2026 21:48 | 54 | 22.03 |
| 09/28/2026 21:48 | 46 | 22.03 |
| 09/28/2026 21:48 | 100 | 22.03 |
| 09/28/2026 21:48 | 46 | 22.05 |
| 09/28/2026 21:48 | 54 | 22.05 |
| 09/28/2026 21:48 | 30 | 22.05 |
| 09/28/2026 21:48 | 2 | 22.05 |
| 09/28/2026 21:47 | 31 | 22.08 |
| 09/28/2026 21:47 | 40 | 22.08 |
| 09/28/2026 21:47 | 195 | 22.06 |
| 09/28/2026 21:47 | 29 | 22.08 |
| 09/28/2026 21:47 | 4 | 22.08 |
| 09/28/2026 21:47 | 31 | 22.08 |
| 09/28/2026 21:47 | 100 | 22.08 |
| 09/28/2026 21:46 | 38 | 22.075 |
| 09/28/2026 21:45 | 100 | 22.06 |
| 09/28/2026 21:45 | 16 | 22.06 |
| 09/28/2026 21:45 | 84 | 22.06 |
| 09/28/2026 21:45 | 100 | 22.05 |
| 09/28/2026 21:45 | 100 | 22.05 |
| 09/28/2026 21:45 | 1 | 22.05 |
| 09/28/2026 21:45 | 100 | 22.05 |
| 09/28/2026 21:45 | 15 | 22.04 |
| 09/28/2026 21:45 | 100 | 22.04 |
| 09/28/2026 21:45 | 24 | 22.04 |
| 09/28/2026 21:45 | 28 | 22.04 |
| 09/28/2026 21:45 | 33 | 22.04 |
| 09/28/2026 21:42 | 50 | 22.03 |
| 09/28/2026 21:42 | 2 | 22.02 |
| 09/28/2026 21:42 | 98 | 22.015 |
| 09/28/2026 21:42 | 2 | 22.015 |
| 09/28/2026 21:42 | 100 | 22.01 |
| 09/28/2026 21:41 | 15 | 22.02 |
| 09/28/2026 21:41 | 85 | 22.02 |
| 09/28/2026 21:41 | 100 | 22.02 |
| 09/28/2026 21:41 | 15 | 22.02 |
| 09/28/2026 21:41 | 100 | 22.01 |
| 09/28/2026 21:41 | 70 | 22.01 |
| 09/28/2026 21:41 | 15 | 22.01 |
| 09/28/2026 21:41 | 42 | 22.01 |
| 09/28/2026 21:41 | 100 | 22.01 |
| 09/28/2026 21:41 | 50 | 22.01 |
| 09/28/2026 21:41 | 50 | 22.01 |
| 09/28/2026 21:41 | 100 | 22.00 |
| 09/28/2026 21:40 | 34 | 21.99 |
| 09/28/2026 21:40 | 91 | 22.00 |
| 09/28/2026 21:40 | 100 | 22.00 |
| 09/28/2026 21:40 | 100 | 22.00 |
| 09/28/2026 21:39 | 20 | 22.00 |
| 09/28/2026 21:39 | 20 | 22.01 |
| 09/28/2026 21:39 | 80 | 22.00 |
| 09/28/2026 21:38 | 97 | 22.015 |
| 09/28/2026 21:37 | 17 | 22.00 |
| 09/28/2026 21:37 | 23 | 22.00 |
| 09/28/2026 21:36 | 32 | 22.00 |
| 09/28/2026 21:36 | 32 | 22.00 |
| 09/28/2026 21:36 | 87 | 22.015 |
| 09/28/2026 21:36 | 13 | 22.00 |
| 09/28/2026 21:36 | 30 | 22.00 |
| 09/28/2026 21:33 | 16 | 22.02 |
| 09/28/2026 21:32 | 20 | 22.02 |
| 09/28/2026 21:32 | 5 | 22.03 |
| 09/28/2026 21:32 | 5 | 22.03 |
| 09/28/2026 21:32 | 100 | 22.02 |
| 09/28/2026 21:32 | 100 | 22.03 |
| 09/28/2026 21:32 | 15 | 22.03 |
| 09/28/2026 21:32 | 11 | 22.02 |
| 09/28/2026 21:32 | 100 | 22.02 |
| 09/28/2026 21:32 | 50 | 22.02 |
| 09/28/2026 21:31 | 100 | 22.00 |
| 09/28/2026 21:31 | 12 | 22.00 |
| 09/28/2026 21:31 | 16 | 22.00 |
| 09/28/2026 21:31 | 80 | 22.00 |
| 09/28/2026 21:31 | 50 | 22.00 |
| 09/28/2026 21:25 | 23 | 22.00 |
| 09/28/2026 21:25 | 23 | 22.00 |
| 09/28/2026 21:25 | 50 | 21.98 |
| 09/28/2026 21:25 | 100 | 21.98 |
| 09/28/2026 21:25 | 80 | 21.98 |
| 09/28/2026 21:25 | 60 | 21.98 |
| 09/28/2026 21:25 | 26 | 21.98 |
| 09/28/2026 21:23 | 60 | 21.95 |
| 09/28/2026 21:23 | 2 | 21.96 |
| 09/28/2026 21:23 | 44 | 21.96 |
| 09/28/2026 21:21 | 3 | 21.99 |
| 09/28/2026 21:18 | 9 | 21.96 |
| 09/28/2026 21:18 | 25 | 21.96 |
| 09/28/2026 21:16 | 9 | 21.97 |
| 09/28/2026 21:16 | 30 | 21.97 |
| 09/28/2026 21:16 | 15 | 21.97 |
| 09/28/2026 21:16 | 14 | 21.97 |
| 09/28/2026 21:16 | 36 | 21.97 |
| 09/28/2026 21:16 | 2 | 21.97 |
| 09/28/2026 21:16 | 2 | 21.98 |
| 09/28/2026 21:16 | 100 | 21.98 |
| 09/28/2026 21:16 | 1 | 21.98 |
| 09/28/2026 21:16 | 100 | 21.98 |
| 09/28/2026 21:16 | 15 | 22.01 |
| 09/28/2026 21:16 | 21 | 22.02 |
| 09/28/2026 21:16 | 50 | 22.02 |
| 09/28/2026 21:16 | 20 | 21.99 |
| 09/28/2026 21:15 | 6 | 21.99 |
| 09/28/2026 21:13 | 85 | 22.01 |
| 09/28/2026 21:11 | 38 | 22.015 |
| 09/28/2026 21:11 | 15 | 22.01 |
| 09/28/2026 21:11 | 19 | 22.02 |
| 09/28/2026 21:11 | 12 | 22.04 |
| 09/28/2026 21:11 | 12 | 22.04 |
| 09/28/2026 21:09 | 53 | 22.03 |
| 09/28/2026 21:09 | 8 | 22.03 |
| 09/28/2026 21:09 | 26 | 22.03 |
| 09/28/2026 21:06 | 33 | 22.01 |
| 09/28/2026 21:06 | 9 | 22.01 |
| 09/28/2026 21:06 | 98 | 22.01 |
| 09/28/2026 21:06 | 2 | 22.01 |
| 09/28/2026 21:05 | 50 | 22.00 |
| 09/28/2026 21:05 | 40 | 22.00 |
| 09/28/2026 21:05 | 10 | 22.00 |
| 09/28/2026 21:02 | 24 | 21.97 |
| 09/28/2026 21:02 | 48 | 21.98 |
| 09/28/2026 21:02 | 4 | 21.99 |
| 09/28/2026 21:01 | 9 | 22.00 |
| 09/28/2026 21:01 | 2 | 22.00 |
| 09/28/2026 21:01 | 18 | 22.00 |
| 09/28/2026 21:01 | 13 | 22.00 |
| 09/28/2026 21:01 | 14 | 22.00 |
| 09/28/2026 21:01 | 6 | 22.00 |
| 09/28/2026 21:00 | 33 | 22.02 |
| 09/28/2026 21:00 | 22 | 22.02 |
| 09/28/2026 21:00 | 24 | 22.02 |
| 09/28/2026 21:00 | 1 | 22.02 |
| 09/28/2026 21:00 | 39 | 22.03 |
| 09/28/2026 21:00 | 30 | 22.05 |
| 09/28/2026 21:00 | 46 | 22.05 |
| 09/28/2026 20:57 | 100 | 22.075 |
| 09/28/2026 20:53 | 42 | 22.08 |
| 09/28/2026 20:53 | 42 | 22.08 |
| 09/28/2026 20:53 | 15 | 22.09 |
| 09/28/2026 20:53 | 42 | 22.08 |
| 09/28/2026 20:52 | 17 | 22.04 |
| 09/28/2026 20:52 | 47 | 22.055 |
| 09/28/2026 20:52 | 53 | 22.055 |
| 09/28/2026 20:51 | 31 | 22.06 |
| 09/28/2026 20:50 | 38 | 22.095 |
| 09/28/2026 20:50 | 100 | 22.08 |
| 09/28/2026 20:50 | 100 | 22.08 |
| 09/28/2026 20:50 | 15 | 22.06 |
| 09/28/2026 20:50 | 30 | 22.07 |
| 09/28/2026 20:50 | 46 | 22.07 |
| 09/28/2026 20:50 | 46 | 22.07 |
| 09/28/2026 20:50 | 37 | 22.07 |
| 09/28/2026 20:50 | 9 | 22.07 |
| 09/28/2026 20:49 | 100 | 22.10 |
| 09/28/2026 20:49 | 10 | 22.08 |
| 09/28/2026 20:48 | 3 | 22.08 |
| 09/28/2026 20:48 | 50 | 22.08 |
| 09/28/2026 20:47 | 50 | 22.09 |
| 09/28/2026 20:45 | 35 | 22.08 |
| 09/28/2026 20:45 | 1 | 22.09 |
| 09/28/2026 20:44 | 100 | 22.11 |
| 09/28/2026 20:44 | 100 | 22.11 |
| 09/28/2026 20:42 | 53 | 22.08 |
| 09/28/2026 20:42 | 49 | 22.08 |
| 09/28/2026 20:42 | 51 | 22.08 |
| 09/28/2026 20:42 | 24 | 22.07 |
| 09/28/2026 20:42 | 48 | 22.07 |
| 09/28/2026 20:36 | 2 | 22.07 |
| 09/28/2026 20:36 | 24 | 22.07 |
| 09/28/2026 20:36 | 2 | 22.06 |
| 09/28/2026 20:30 | 100 | 21.98 |
| 09/28/2026 20:30 | 100 | 22.00 |
| 09/28/2026 20:30 | 100 | 22.01 |
| 09/28/2026 20:29 | 7 | 22.01 |
| 09/28/2026 20:29 | 1 | 22.01 |
| 09/28/2026 20:29 | 495 | 22.01 |
| 09/28/2026 20:29 | 5 | 22.01 |
| 09/28/2026 20:28 | 100 | 22.02 |
| 09/28/2026 20:28 | 21 | 21.99 |
| 09/28/2026 20:28 | 79 | 21.99 |
| 09/28/2026 20:28 | 15 | 21.99 |
| 09/28/2026 20:28 | 10 | 21.99 |
| 09/28/2026 20:28 | 94 | 21.99 |
| 09/28/2026 20:28 | 3 | 21.99 |
| 09/28/2026 20:21 | 13 | 21.97 |
| 09/28/2026 20:20 | 22 | 21.94 |
| 09/28/2026 20:17 | 17 | 21.915 |
| 09/28/2026 20:17 | 50 | 21.90 |
| 09/28/2026 20:17 | 12 | 21.90 |
| 09/28/2026 20:17 | 33 | 21.90 |
| 09/28/2026 20:11 | 8 | 21.85 |
| 09/28/2026 20:11 | 24 | 21.85 |
| 09/28/2026 20:11 | 15 | 21.84 |
| 09/28/2026 20:11 | 100 | 21.84 |
| 09/28/2026 20:11 | 35 | 21.84 |
| 09/28/2026 20:11 | 11 | 21.83 |
| 09/28/2026 20:11 | 39 | 21.83 |
| 09/28/2026 20:11 | 100 | 21.83 |
| 09/28/2026 20:10 | 37 | 21.81 |
| 09/28/2026 20:10 | 80 | 21.815 |
| 09/28/2026 20:10 | 62 | 21.82 |
| 09/28/2026 20:10 | 38 | 21.82 |
| 09/28/2026 20:10 | 62 | 21.82 |
| 09/28/2026 20:10 | 38 | 21.82 |
| 09/28/2026 20:10 | 100 | 21.82 |
| 09/28/2026 20:10 | 100 | 21.82 |
| 09/28/2026 20:09 | 75 | 21.82 |
| 09/28/2026 20:09 | 100 | 21.82 |
| 09/28/2026 20:06 | 85 | 21.80 |
| 09/28/2026 20:06 | 15 | 21.80 |
| 09/28/2026 20:06 | 99 | 21.80 |
| 09/28/2026 20:06 | 99 | 21.80 |
| 09/28/2026 20:06 | 100 | 21.80 |
| 09/28/2026 20:05 | 22 | 21.775 |
| 09/28/2026 20:04 | 98 | 21.775 |
| 09/28/2026 20:04 | 2 | 21.78 |
| 09/28/2026 20:04 | 15 | 21.78 |
| 09/28/2026 20:04 | 14 | 21.78 |
| 09/28/2026 20:04 | 15 | 21.78 |
| 09/28/2026 20:04 | 9 | 21.78 |
| 09/28/2026 20:04 | 2 | 21.78 |
| 09/28/2026 20:04 | 46 | 21.78 |
| 09/28/2026 20:04 | 1 | 21.79 |
| 09/28/2026 20:04 | 2 | 21.79 |
| 09/28/2026 19:57 | 42 | 21.79 |
| 09/28/2026 19:56 | 100 | 21.815 |
| 09/28/2026 19:55 | 100 | 21.80 |
| 09/28/2026 19:55 | 100 | 21.80 |
| 09/28/2026 19:55 | 100 | 21.80 |
| 09/28/2026 19:55 | 100 | 21.81 |
| 09/28/2026 19:55 | 17 | 21.81 |
| 09/28/2026 19:55 | 8 | 21.81 |
| 09/28/2026 19:55 | 14 | 21.81 |
| 09/28/2026 19:55 | 14 | 21.81 |
| 09/28/2026 19:51 | 44 | 21.85 |
| 09/28/2026 19:51 | 68 | 21.85 |
| 09/28/2026 19:48 | 68 | 21.83 |
| 09/28/2026 19:47 | 1 | 21.82 |
| 09/28/2026 19:47 | 2 | 21.835 |
| 09/28/2026 19:47 | 50 | 21.84 |
| 09/28/2026 19:47 | 100 | 21.84 |
| 09/28/2026 19:43 | 35 | 21.85 |
| 09/28/2026 19:43 | 100 | 21.85 |
| 09/28/2026 19:43 | 35 | 21.84 |
| 09/28/2026 19:43 | 65 | 21.84 |
| 09/28/2026 19:43 | 100 | 21.825 |
| 09/28/2026 19:40 | 39 | 21.825 |
| 09/28/2026 19:38 | 15 | 21.83 |
| 09/28/2026 19:38 | 100 | 21.81 |
| 09/28/2026 19:38 | 13 | 21.81 |
| 09/28/2026 19:38 | 87 | 21.81 |
| 09/28/2026 19:37 | 10 | 21.80 |
| 09/28/2026 19:37 | 38 | 21.78 |
| 09/28/2026 19:37 | 38 | 21.78 |
| 09/28/2026 19:37 | 38 | 21.78 |
| 09/28/2026 19:37 | 2 | 21.78 |
| 09/28/2026 19:37 | 33 | 21.78 |
| 09/28/2026 19:37 | 9 | 21.78 |
| 09/28/2026 19:37 | 14 | 21.78 |
| 09/28/2026 19:37 | 36 | 21.79 |
| 09/28/2026 19:37 | 11 | 21.79 |
| 09/28/2026 19:37 | 2 | 21.79 |
| 09/28/2026 19:37 | 2 | 21.79 |
| 09/28/2026 19:37 | 44 | 21.81 |
| 09/28/2026 19:37 | 17 | 21.82 |
| 09/28/2026 19:35 | 35 | 21.89 |
| 09/28/2026 19:34 | 22 | 21.86 |
| 09/28/2026 19:34 | 18 | 21.84 |
| 09/28/2026 19:34 | 35 | 21.85 |
| 09/28/2026 19:34 | 65 | 21.85 |
| 09/28/2026 19:34 | 65 | 21.85 |
| 09/28/2026 19:34 | 35 | 21.85 |
| 09/28/2026 19:34 | 20 | 21.84 |
| 09/28/2026 19:30 | 17 | 21.85 |
| 09/28/2026 19:29 | 15 | 21.79 |
| 09/28/2026 19:29 | 100 | 21.79 |
| 09/28/2026 19:29 | 100 | 21.78 |
| 09/28/2026 19:27 | 17 | 21.74 |
| 09/28/2026 19:25 | 60 | 21.77 |
| 09/28/2026 19:24 | 60 | 21.77 |
| 09/28/2026 19:23 | 24 | 21.785 |
| 09/28/2026 19:23 | 38 | 21.785 |
| 09/28/2026 19:23 | 38 | 21.785 |
| 09/28/2026 19:23 | 2 | 21.76 |
| 09/28/2026 19:22 | 2 | 21.77 |
| 09/28/2026 19:20 | 37 | 21.77 |
| 09/28/2026 19:20 | 37 | 21.77 |
| 09/28/2026 19:20 | 100 | 21.77 |
| 09/28/2026 19:20 | 2 | 21.77 |
| 09/28/2026 19:20 | 40 | 21.77 |
| 09/28/2026 19:18 | 100 | 21.825 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 24 | 21.81 |
| 09/28/2026 19:17 | 38 | 21.81 |
| 09/28/2026 19:17 | 38 | 21.81 |
| 09/28/2026 19:15 | 45 | 21.80 |
| 09/28/2026 19:15 | 55 | 21.80 |
| 09/28/2026 19:15 | 46 | 21.80 |
| 09/28/2026 19:15 | 100 | 21.80 |
| 09/28/2026 19:15 | 100 | 21.81 |
| 09/28/2026 19:14 | 100 | 21.81 |
| 09/28/2026 19:14 | 1 | 21.81 |
| 09/28/2026 19:14 | 99 | 21.81 |
| 09/28/2026 19:11 | 15 | 21.68 |
| 09/28/2026 19:11 | 100 | 21.68 |
| 09/28/2026 19:08 | 14 | 21.655 |
| 09/28/2026 19:06 | 15 | 21.66 |
| 09/28/2026 19:06 | 100 | 21.66 |
| 09/28/2026 19:06 | 36 | 21.66 |
| 09/28/2026 19:00 | 72 | 21.58 |
| 09/28/2026 19:00 | 15 | 21.58 |
| 09/28/2026 19:00 | 8 | 21.58 |
| 09/28/2026 19:00 | 49 | 21.60 |
| 09/28/2026 19:00 | 1 | 21.60 |
| 09/28/2026 18:59 | 50 | 21.60 |
| 09/28/2026 18:58 | 5 | 21.63 |
| 09/28/2026 18:55 | 50 | 21.62 |
| 09/28/2026 18:55 | 100 | 21.62 |
| 09/28/2026 18:51 | 35 | 21.575 |
| 09/28/2026 18:49 | 100 | 21.55 |
| 09/28/2026 18:48 | 34 | 21.60 |
| 09/28/2026 18:48 | 66 | 21.60 |
| 09/28/2026 18:47 | 17 | 21.63 |
| 09/28/2026 18:47 | 2 | 21.64 |
| 09/28/2026 18:46 | 95 | 21.65 |
| 09/28/2026 18:46 | 47 | 21.65 |
| 09/28/2026 18:46 | 21 | 21.65 |
| 09/28/2026 18:45 | 134 | 21.68 |
| 09/28/2026 18:45 | 66 | 21.68 |
| 09/28/2026 18:45 | 22 | 21.71 |
| 09/28/2026 18:45 | 78 | 21.71 |
| 09/28/2026 18:45 | 50 | 21.71 |
| 09/28/2026 18:45 | 100 | 21.71 |
| 09/28/2026 18:45 | 38 | 21.68 |
| 09/28/2026 18:45 | 38 | 21.68 |
| 09/28/2026 18:39 | 2 | 21.66 |
| 09/28/2026 18:38 | 100 | 21.71 |
| 09/28/2026 18:38 | 17 | 21.73 |
| 09/28/2026 18:36 | 84 | 21.78 |
| 09/28/2026 18:32 | 7 | 21.76 |
| 09/28/2026 18:32 | 30 | 21.76 |
| 09/28/2026 18:32 | 100 | 21.80 |
| 09/28/2026 18:31 | 16 | 21.84 |
| 09/28/2026 18:30 | 1 | 21.84 |
| 09/28/2026 18:30 | 100 | 21.86 |
| 09/28/2026 18:30 | 75 | 21.87 |
| 09/28/2026 18:30 | 125 | 21.87 |
| 09/28/2026 18:30 | 100 | 21.87 |
| 09/28/2026 18:30 | 4 | 21.89 |
| 09/28/2026 18:28 | 23 | 21.90 |
| 09/28/2026 18:27 | 38 | 21.925 |
| 09/28/2026 18:27 | 23 | 21.91 |
| 09/28/2026 18:27 | 10 | 21.91 |
| 09/28/2026 18:27 | 100 | 21.92 |
| 09/28/2026 18:27 | 19 | 21.93 |
| 09/28/2026 18:27 | 81 | 21.93 |
| 09/28/2026 18:27 | 1 | 21.97 |
| 09/28/2026 18:27 | 1 | 21.96 |
| 09/28/2026 18:27 | 1 | 21.93 |
| 09/28/2026 18:26 | 1 | 21.90 |
| 09/28/2026 18:26 | 100 | 21.89 |
| 09/28/2026 18:26 | 1 | 21.87 |
| 09/28/2026 18:26 | 2 | 21.87 |
| 09/28/2026 18:26 | 1 | 21.86 |
| 09/28/2026 18:26 | 2 | 21.84 |
| 09/28/2026 18:26 | 100 | 21.81 |
| 09/28/2026 18:26 | 100 | 21.81 |
| 09/28/2026 18:25 | 40 | 21.76 |
| 09/28/2026 18:25 | 1 | 21.77 |
| 09/28/2026 18:24 | 95 | 21.79 |
| 09/28/2026 18:24 | 5 | 21.79 |
| 09/28/2026 18:24 | 20 | 21.78 |
| 09/28/2026 18:24 | 100 | 21.76 |
| 09/28/2026 18:24 | 100 | 21.76 |
| 09/28/2026 18:24 | 5 | 21.75 |
| 09/28/2026 18:23 | 92 | 21.69 |
| 09/28/2026 18:21 | 8 | 21.69 |
| 09/28/2026 18:21 | 15 | 21.70 |
| 09/28/2026 18:21 | 17 | 21.71 |
| 09/28/2026 18:21 | 1 | 21.72 |
| 09/28/2026 18:21 | 100 | 21.73 |
| 09/28/2026 18:20 | 100 | 21.75 |
| 09/28/2026 18:20 | 100 | 21.74 |
| 09/28/2026 18:20 | 1 | 21.72 |
| 09/28/2026 18:20 | 1 | 21.68 |
| 09/28/2026 18:20 | 1 | 21.67 |
| 09/28/2026 18:20 | 100 | 21.63 |
| 09/28/2026 18:20 | 10 | 21.62 |
| 09/28/2026 18:20 | 26 | 21.62 |
| 09/28/2026 18:19 | 1 | 21.56 |
| 09/28/2026 18:19 | 100 | 21.57 |
| 09/28/2026 18:19 | 41 | 21.57 |
| 09/28/2026 18:19 | 10 | 21.58 |
| 09/28/2026 18:19 | 50 | 21.58 |
| 09/28/2026 18:19 | 100 | 21.58 |
| 09/28/2026 18:18 | 100 | 21.63 |
| 09/28/2026 18:17 | 2 | 21.58 |
| 09/28/2026 18:17 | 100 | 21.58 |
| 09/28/2026 18:17 | 15 | 21.58 |
| 09/28/2026 18:17 | 1 | 21.58 |
| 09/28/2026 18:17 | 84 | 21.60 |
| 09/28/2026 18:17 | 100 | 21.60 |
| 09/28/2026 18:17 | 20 | 21.63 |
| 09/28/2026 18:17 | 35 | 21.63 |
| 09/28/2026 18:17 | 20 | 21.61 |
| 09/28/2026 18:17 | 10 | 21.60 |
| 09/28/2026 18:17 | 2 | 21.60 |
| 09/28/2026 18:16 | 10 | 21.58 |
| 09/28/2026 18:16 | 4 | 21.59 |
| 09/28/2026 18:16 | 10 | 21.59 |
| 09/28/2026 18:16 | 100 | 21.56 |
| 09/28/2026 18:16 | 1 | 21.56 |
| 09/28/2026 18:16 | 100 | 21.55 |
| 09/28/2026 18:16 | 100 | 21.54 |
| 09/28/2026 18:16 | 20 | 21.53 |
| 09/28/2026 18:16 | 8 | 21.52 |
| 09/28/2026 18:16 | 33 | 21.52 |
| 09/28/2026 18:16 | 32 | 21.52 |
| 09/28/2026 18:16 | 5 | 21.52 |
| 09/28/2026 18:16 | 12 | 21.52 |
| 09/28/2026 18:16 | 12 | 21.52 |
| 09/28/2026 18:16 | 100 | 21.51 |
| 09/28/2026 18:16 | 12 | 21.51 |
| 09/28/2026 18:16 | 88 | 21.51 |
| 09/28/2026 18:16 | 5 | 21.50 |
| 09/28/2026 18:16 | 5 | 21.50 |
| 09/28/2026 18:16 | 100 | 21.49 |
| 09/28/2026 18:16 | 10 | 21.49 |
| 09/28/2026 18:16 | 100 | 21.49 |
| 09/28/2026 18:16 | 1 | 21.475 |
| 09/28/2026 18:16 | 1 | 21.475 |
| 09/28/2026 18:16 | 100 | 21.48 |
| 09/28/2026 18:16 | 1 | 21.47 |
| 09/28/2026 18:16 | 100 | 21.46 |
| 09/28/2026 18:16 | 100 | 21.46 |
| 09/28/2026 18:16 | 100 | 21.46 |
| 09/28/2026 18:16 | 1 | 21.46 |
| 09/28/2026 18:16 | 100 | 21.46 |
| 09/28/2026 18:16 | 100 | 21.45 |
| 09/28/2026 18:16 | 100 | 21.44 |
| 09/28/2026 18:15 | 38 | 21.44 |
| 09/28/2026 18:13 | 23 | 21.44 |
| 09/28/2026 18:13 | 7 | 21.44 |
| 09/28/2026 18:13 | 15 | 21.45 |
| 09/28/2026 18:13 | 1 | 21.45 |
| 09/28/2026 18:13 | 23 | 21.485 |
| 09/28/2026 18:12 | 10 | 21.485 |
| 09/28/2026 18:12 | 7 | 21.49 |
| 09/28/2026 18:11 | 5 | 21.49 |
| 09/28/2026 18:11 | 23 | 21.485 |
| 09/28/2026 18:11 | 15 | 21.485 |
| 09/28/2026 18:10 | 7 | 21.485 |
| 09/28/2026 18:07 | 24 | 21.48 |
| 09/28/2026 18:07 | 38 | 21.48 |
| 09/28/2026 18:07 | 38 | 21.48 |
| 09/28/2026 18:05 | 12 | 21.475 |
| 09/28/2026 18:05 | 100 | 21.50 |
| 09/28/2026 18:05 | 100 | 21.50 |
| 09/28/2026 18:05 | 29 | 21.48 |
| 09/28/2026 18:05 | 18 | 21.48 |
| 09/28/2026 18:05 | 100 | 21.48 |
| 09/28/2026 18:05 | 98 | 21.48 |
| 09/28/2026 18:05 | 100 | 21.47 |
| 09/28/2026 18:02 | 2 | 21.48 |
| 09/28/2026 18:02 | 4 | 21.47 |
| 09/28/2026 18:02 | 97 | 21.47 |
| 09/28/2026 18:02 | 100 | 21.46 |
| 09/28/2026 18:02 | 30 | 21.46 |
| 09/28/2026 18:02 | 6 | 21.46 |
| 09/28/2026 18:02 | 44 | 21.46 |
| 09/28/2026 18:02 | 20 | 21.46 |
| 09/28/2026 18:02 | 30 | 21.46 |
| 09/28/2026 18:02 | 100 | 21.46 |
| 09/28/2026 18:02 | 100 | 21.45 |
| 09/28/2026 18:00 | 100 | 21.40 |
| 09/28/2026 18:00 | 100 | 21.40 |
| 09/28/2026 18:00 | 100 | 21.40 |
| 09/28/2026 18:00 | 30 | 21.44 |
| 09/28/2026 18:00 | 10 | 21.44 |
| 09/28/2026 18:00 | 15 | 21.44 |
| 09/28/2026 18:00 | 2 | 21.44 |
| 09/28/2026 18:00 | 100 | 21.45 |
| 09/28/2026 18:00 | 21 | 21.45 |
| 09/28/2026 18:00 | 14 | 21.45 |
| 09/28/2026 18:00 | 62 | 21.49 |
| 09/28/2026 18:00 | 38 | 21.49 |
| 09/28/2026 17:58 | 2 | 21.48 |
| 09/28/2026 17:58 | 13 | 21.49 |
| 09/28/2026 17:55 | 100 | 21.53 |
| 09/28/2026 17:55 | 38 | 21.53 |
| 09/28/2026 17:55 | 100 | 21.53 |
| 09/28/2026 17:55 | 100 | 21.52 |
| 09/28/2026 17:55 | 100 | 21.52 |
| 09/28/2026 17:55 | 50 | 21.52 |
| 09/28/2026 17:55 | 100 | 21.51 |
| 09/28/2026 17:54 | 38 | 21.465 |
| 09/28/2026 17:54 | 100 | 21.48 |
| 09/28/2026 17:54 | 100 | 21.49 |
| 09/28/2026 17:53 | 14 | 21.52 |
| 09/28/2026 17:53 | 3 | 21.52 |
| 09/28/2026 17:53 | 21 | 21.53 |
| 09/28/2026 17:53 | 5 | 21.57 |
| 09/28/2026 17:47 | 93 | 21.58 |
| 09/28/2026 17:47 | 2 | 21.58 |
| 09/28/2026 17:47 | 2 | 21.58 |
| 09/28/2026 17:47 | 36 | 21.58 |
| 09/28/2026 17:47 | 45 | 21.58 |
| 09/28/2026 17:47 | 4 | 21.61 |
| 09/28/2026 17:47 | 10 | 21.61 |
| 09/28/2026 17:46 | 58 | 21.63 |
| 09/28/2026 17:46 | 42 | 21.63 |
| 09/28/2026 17:46 | 4 | 21.63 |
| 09/28/2026 17:46 | 4 | 21.63 |
| 09/28/2026 17:41 | 4 | 21.66 |
| 09/28/2026 17:34 | 21 | 21.72 |
| 09/28/2026 17:34 | 31 | 21.72 |
| 09/28/2026 17:34 | 14 | 21.72 |
| 09/28/2026 17:34 | 100 | 21.73 |
| 09/28/2026 17:34 | 100 | 21.75 |
| 09/28/2026 17:34 | 100 | 21.75 |
| 09/28/2026 17:34 | 10 | 21.75 |
| 09/28/2026 17:34 | 1 | 21.76 |
| 09/28/2026 17:33 | 38 | 21.78 |
| 09/28/2026 17:33 | 2 | 21.80 |
| 09/28/2026 17:33 | 5 | 21.79 |
| 09/28/2026 17:32 | 5 | 21.79 |
| 09/28/2026 17:32 | 10 | 21.78 |
| 09/28/2026 17:32 | 10 | 21.77 |
| 09/28/2026 17:30 | 15 | 21.75 |
| 09/28/2026 17:29 | 5 | 21.75 |
| 09/28/2026 17:29 | 47 | 21.73 |
| 09/28/2026 17:29 | 47 | 21.73 |
| 09/28/2026 17:29 | 47 | 21.73 |
| 09/28/2026 17:29 | 10 | 21.73 |
| 09/28/2026 17:29 | 29 | 21.72 |
| 09/28/2026 17:29 | 5 | 21.72 |
| 09/28/2026 17:28 | 71 | 21.72 |
| 09/28/2026 17:25 | 100 | 21.70 |
| 09/28/2026 17:25 | 2 | 21.70 |
| 09/28/2026 17:25 | 1 | 21.69 |
| 09/28/2026 17:25 | 100 | 21.68 |
| 09/28/2026 17:25 | 46 | 21.68 |
| 09/28/2026 17:25 | 47 | 21.68 |
| 09/28/2026 17:25 | 47 | 21.68 |
| 09/28/2026 17:23 | 14 | 21.67 |
| 09/28/2026 17:23 | 25 | 21.67 |
| 09/28/2026 17:23 | 78 | 21.67 |
| 09/28/2026 17:23 | 22 | 21.67 |
| 09/28/2026 17:22 | 15 | 21.63 |
| 09/28/2026 17:22 | 2 | 21.67 |
| 09/28/2026 17:19 | 6 | 21.70 |
| 09/28/2026 17:19 | 23 | 21.70 |
| 09/28/2026 17:18 | 5 | 21.70 |
| 09/28/2026 17:18 | 5 | 21.70 |
| 09/28/2026 17:14 | 11 | 21.81 |
| 09/28/2026 17:14 | 28 | 21.81 |
| 09/28/2026 17:12 | 5 | 21.81 |
| 09/28/2026 17:11 | 13 | 21.85 |
| 09/28/2026 17:11 | 100 | 21.83 |
| 09/28/2026 17:07 | 50 | 21.84 |
| 09/28/2026 17:00 | 5 | 21.90 |
| 09/28/2026 17:00 | 2 | 21.92 |
| 09/28/2026 16:55 | 5 | 21.98 |
| 09/28/2026 16:51 | 5 | 22.07 |
| 09/28/2026 16:51 | 16 | 22.07 |
| 09/28/2026 16:50 | 1 | 22.10 |
| 09/28/2026 16:50 | 5 | 22.08 |
| 09/28/2026 16:50 | 5 | 22.08 |
| 09/28/2026 16:50 | 46 | 22.08 |
| 09/28/2026 16:50 | 46 | 22.08 |
| 09/28/2026 16:50 | 2 | 22.08 |
| 09/28/2026 16:50 | 100 | 22.08 |
| 09/28/2026 16:50 | 46 | 22.07 |
| 09/28/2026 16:50 | 46 | 22.07 |
| 09/28/2026 16:50 | 41 | 22.07 |
| 09/28/2026 16:50 | 5 | 22.07 |
| 09/28/2026 16:50 | 5 | 22.07 |
| 09/28/2026 16:50 | 50 | 22.07 |
| 09/28/2026 16:50 | 40 | 22.07 |
| 09/28/2026 16:50 | 200 | 22.07 |
| 09/28/2026 16:47 | 4 | 22.01 |
| 09/28/2026 16:41 | 2 | 22.10 |
| 09/28/2026 16:38 | 2 | 22.12 |
| 09/28/2026 16:38 | 5 | 22.13 |
| 09/28/2026 16:38 | 34 | 22.13 |
| 09/28/2026 16:38 | 1 | 22.13 |
| 09/28/2026 16:38 | 14 | 22.14 |
| 09/28/2026 16:38 | 1 | 22.14 |
| 09/28/2026 16:36 | 8 | 22.22 |
| 09/28/2026 16:36 | 100 | 22.22 |
| 09/28/2026 16:36 | 100 | 22.22 |
| 09/28/2026 16:35 | 5 | 22.17 |
| 09/28/2026 16:32 | 14 | 22.19 |
| 09/28/2026 16:32 | 30 | 22.19 |
| 09/28/2026 16:32 | 36 | 22.19 |
| 09/28/2026 16:32 | 100 | 22.19 |
| 09/28/2026 16:32 | 90 | 22.20 |
| 09/28/2026 16:32 | 5 | 22.20 |
| 09/28/2026 16:32 | 100 | 22.20 |
| 09/28/2026 16:32 | 5 | 22.20 |
| 09/28/2026 16:32 | 100 | 22.20 |
| 09/28/2026 16:32 | 5 | 22.20 |
| 09/28/2026 16:32 | 100 | 22.20 |
| 09/28/2026 16:24 | 99 | 22.24 |
| 09/28/2026 16:24 | 1 | 22.24 |
| 09/28/2026 16:23 | 77 | 22.22 |
| 09/28/2026 16:22 | 1 | 22.19 |
| 09/28/2026 16:22 | 5 | 22.19 |
| 09/28/2026 16:12 | 5 | 22.21 |
| 09/28/2026 16:12 | 5 | 22.21 |
| 09/28/2026 16:12 | 100 | 22.21 |
| 09/28/2026 16:09 | 700 | 22.14 |
| 09/28/2026 16:09 | 50 | 22.14 |
| 09/28/2026 16:07 | 38 | 22.17 |
| 09/28/2026 16:03 | 50 | 22.08 |
| 09/28/2026 16:01 | 5 | 22.08 |
| 09/28/2026 16:01 | 5 | 22.08 |
| 09/28/2026 16:01 | 39 | 22.08 |
| 09/28/2026 15:57 | 100 | 21.95 |
| 09/28/2026 15:56 | 11 | 21.96 |
| 09/28/2026 15:56 | 2 | 21.96 |
| 09/28/2026 15:56 | 31 | 21.97 |
| 09/28/2026 15:56 | 100 | 21.97 |
| 09/28/2026 15:56 | 25 | 21.98 |
| 09/28/2026 15:56 | 75 | 21.98 |
| 09/28/2026 15:46 | 100 | 22.14 |
| 09/28/2026 15:46 | 5 | 22.14 |
| 09/28/2026 15:46 | 1 | 22.12 |
| 09/28/2026 15:46 | 5 | 22.12 |
| 09/28/2026 15:46 | 5 | 22.12 |
| 09/28/2026 15:46 | 5 | 22.12 |
| 09/28/2026 15:46 | 80 | 22.12 |
| 09/28/2026 15:46 | 20 | 22.12 |
| 09/28/2026 15:43 | 5 | 21.97 |
| 09/28/2026 15:38 | 5 | 21.945 |
| 09/28/2026 15:30 | 3 | 21.94 |
| 09/28/2026 15:30 | 1530 | 21.94 |
| 09/28/2026 15:30 | 1530 | 21.94 |