Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.56
+0.19
(
+1.32% )
|
14.57
|
1,200 |
14.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 33978 | 14.56 |
| 07/27/2026 21:59 | 150 | 14.58 |
| 07/27/2026 21:59 | 100 | 14.58 |
| 07/27/2026 21:59 | 100 | 14.58 |
| 07/27/2026 21:59 | 100 | 14.58 |
| 07/27/2026 21:59 | 4 | 14.58 |
| 07/27/2026 21:59 | 20 | 14.57 |
| 07/27/2026 21:59 | 200 | 14.57 |
| 07/27/2026 21:59 | 98 | 14.57 |
| 07/27/2026 21:59 | 60 | 14.56 |
| 07/27/2026 21:59 | 100 | 14.56 |
| 07/27/2026 21:59 | 40 | 14.56 |
| 07/27/2026 21:59 | 1 | 14.57 |
| 07/27/2026 21:59 | 1 | 14.57 |
| 07/27/2026 21:59 | 100 | 14.56 |
| 07/27/2026 21:59 | 49 | 14.56 |
| 07/27/2026 21:59 | 51 | 14.56 |
| 07/27/2026 21:59 | 100 | 14.56 |
| 07/27/2026 21:59 | 49 | 14.56 |
| 07/27/2026 21:59 | 1 | 14.56 |
| 07/27/2026 21:59 | 100 | 14.56 |
| 07/27/2026 21:59 | 100 | 14.555 |
| 07/27/2026 21:59 | 3 | 14.55 |
| 07/27/2026 21:59 | 39 | 14.56 |
| 07/27/2026 21:59 | 57 | 14.56 |
| 07/27/2026 21:59 | 24 | 14.56 |
| 07/27/2026 21:59 | 19 | 14.56 |
| 07/27/2026 21:59 | 97 | 14.56 |
| 07/27/2026 21:59 | 3 | 14.56 |
| 07/27/2026 21:59 | 100 | 14.56 |
| 07/27/2026 21:59 | 67 | 14.56 |
| 07/27/2026 21:59 | 1 | 14.56 |
| 07/27/2026 21:59 | 15 | 14.565 |
| 07/27/2026 21:59 | 2 | 14.56 |
| 07/27/2026 21:59 | 7 | 14.56 |
| 07/27/2026 21:59 | 1 | 14.565 |
| 07/27/2026 21:59 | 1 | 14.56 |
| 07/27/2026 21:59 | 2 | 14.56 |
| 07/27/2026 21:59 | 90 | 14.56 |
| 07/27/2026 21:59 | 1 | 14.565 |
| 07/27/2026 21:59 | 9 | 14.57 |
| 07/27/2026 21:59 | 88 | 14.57 |
| 07/27/2026 21:59 | 12 | 14.57 |
| 07/27/2026 21:59 | 1 | 14.57 |
| 07/27/2026 21:59 | 600 | 14.57 |
| 07/27/2026 21:59 | 3 | 14.57 |
| 07/27/2026 21:59 | 4 | 14.57 |
| 07/27/2026 21:59 | 84 | 14.57 |
| 07/27/2026 21:59 | 1 | 14.55 |
| 07/27/2026 21:59 | 50 | 14.56 |
| 07/27/2026 21:59 | 100 | 14.56 |
| 07/27/2026 21:59 | 10 | 14.57 |
| 07/27/2026 21:59 | 3 | 14.57 |
| 07/27/2026 21:59 | 97 | 14.57 |
| 07/27/2026 21:59 | 29 | 14.56 |
| 07/27/2026 21:59 | 100 | 14.56 |
| 07/27/2026 21:59 | 3 | 14.57 |
| 07/27/2026 21:59 | 97 | 14.565 |
| 07/27/2026 21:59 | 17 | 14.57 |
| 07/27/2026 21:59 | 100 | 14.57 |
| 07/27/2026 21:59 | 24 | 14.57 |
| 07/27/2026 21:59 | 76 | 14.57 |
| 07/27/2026 21:59 | 3 | 14.575 |
| 07/27/2026 21:59 | 47 | 14.58 |
| 07/27/2026 21:59 | 53 | 14.58 |
| 07/27/2026 21:59 | 4 | 14.58 |
| 07/27/2026 21:59 | 43 | 14.58 |
| 07/27/2026 21:59 | 57 | 14.58 |
| 07/27/2026 21:59 | 79 | 14.58 |
| 07/27/2026 21:59 | 6 | 14.58 |
| 07/27/2026 21:59 | 14 | 14.58 |
| 07/27/2026 21:59 | 24 | 14.58 |
| 07/27/2026 21:59 | 64 | 14.58 |
| 07/27/2026 21:59 | 8 | 14.58 |
| 07/27/2026 21:59 | 12 | 14.58 |
| 07/27/2026 21:59 | 29 | 14.58 |
| 07/27/2026 21:59 | 11 | 14.58 |
| 07/27/2026 21:59 | 2 | 14.58 |
| 07/27/2026 21:59 | 32 | 14.58 |
| 07/27/2026 21:59 | 1 | 14.58 |
| 07/27/2026 21:59 | 54 | 14.58 |
| 07/27/2026 21:59 | 100 | 14.58 |
| 07/27/2026 21:59 | 100 | 14.58 |
| 07/27/2026 21:59 | 7 | 14.58 |
| 07/27/2026 21:59 | 18 | 14.58 |
| 07/27/2026 21:59 | 2 | 14.58 |
| 07/27/2026 21:59 | 80 | 14.58 |
| 07/27/2026 21:59 | 100 | 14.58 |
| 07/27/2026 21:59 | 1 | 14.58 |
| 07/27/2026 21:59 | 1 | 14.58 |
| 07/27/2026 21:59 | 1 | 14.58 |
| 07/27/2026 21:59 | 1 | 14.58 |
| 07/27/2026 21:59 | 100 | 14.59 |
| 07/27/2026 21:59 | 100 | 14.59 |
| 07/27/2026 21:59 | 100 | 14.59 |
| 07/27/2026 21:59 | 100 | 14.59 |
| 07/27/2026 21:59 | 100 | 14.59 |
| 07/27/2026 21:59 | 7 | 14.59 |
| 07/27/2026 21:59 | 79 | 14.59 |
| 07/27/2026 21:59 | 1 | 14.59 |
| 07/27/2026 21:59 | 95 | 14.60 |
| 07/27/2026 21:59 | 20 | 14.59 |
| 07/27/2026 21:59 | 10 | 14.60 |
| 07/27/2026 21:59 | 88 | 14.60 |
| 07/27/2026 21:59 | 3 | 14.60 |
| 07/27/2026 21:59 | 3 | 14.60 |
| 07/27/2026 21:59 | 39 | 14.60 |
| 07/27/2026 21:59 | 4 | 14.60 |
| 07/27/2026 21:59 | 42 | 14.60 |
| 07/27/2026 21:59 | 42 | 14.60 |
| 07/27/2026 21:59 | 42 | 14.60 |
| 07/27/2026 21:59 | 31 | 14.60 |
| 07/27/2026 21:59 | 11 | 14.60 |
| 07/27/2026 21:58 | 1 | 14.60 |
| 07/27/2026 21:58 | 89 | 14.60 |
| 07/27/2026 21:58 | 42 | 14.60 |
| 07/27/2026 21:58 | 14 | 14.60 |
| 07/27/2026 21:58 | 75 | 14.60 |
| 07/27/2026 21:58 | 25 | 14.60 |
| 07/27/2026 21:58 | 42 | 14.60 |
| 07/27/2026 21:58 | 58 | 14.60 |
| 07/27/2026 21:58 | 22 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 20 | 14.60 |
| 07/27/2026 21:58 | 18 | 14.60 |
| 07/27/2026 21:58 | 71 | 14.60 |
| 07/27/2026 21:58 | 74 | 14.60 |
| 07/27/2026 21:58 | 28 | 14.59 |
| 07/27/2026 21:58 | 36 | 14.59 |
| 07/27/2026 21:58 | 37 | 14.59 |
| 07/27/2026 21:58 | 80 | 14.59 |
| 07/27/2026 21:58 | 108 | 14.59 |
| 07/27/2026 21:58 | 56 | 14.59 |
| 07/27/2026 21:58 | 56 | 14.59 |
| 07/27/2026 21:58 | 100 | 14.59 |
| 07/27/2026 21:58 | 200 | 14.59 |
| 07/27/2026 21:57 | 19 | 14.59 |
| 07/27/2026 21:57 | 100 | 14.59 |
| 07/27/2026 21:57 | 45 | 14.59 |
| 07/27/2026 21:57 | 100 | 14.59 |
| 07/27/2026 21:57 | 11 | 14.59 |
| 07/27/2026 21:57 | 89 | 14.59 |
| 07/27/2026 21:57 | 100 | 14.59 |
| 07/27/2026 21:57 | 26 | 14.60 |
| 07/27/2026 21:57 | 69 | 14.60 |
| 07/27/2026 21:57 | 12 | 14.60 |
| 07/27/2026 21:57 | 1 | 14.60 |
| 07/27/2026 21:57 | 18 | 14.60 |
| 07/27/2026 21:57 | 90 | 14.59 |
| 07/27/2026 21:57 | 10 | 14.59 |
| 07/27/2026 21:57 | 1 | 14.60 |
| 07/27/2026 21:57 | 100 | 14.60 |
| 07/27/2026 21:57 | 20 | 14.60 |
| 07/27/2026 21:57 | 123 | 14.60 |
| 07/27/2026 21:57 | 10 | 14.60 |
| 07/27/2026 21:57 | 3 | 14.60 |
| 07/27/2026 21:57 | 3 | 14.60 |
| 07/27/2026 21:57 | 6 | 14.60 |
| 07/27/2026 21:57 | 3 | 14.60 |
| 07/27/2026 21:57 | 25 | 14.60 |
| 07/27/2026 21:57 | 3 | 14.60 |
| 07/27/2026 21:57 | 3 | 14.60 |
| 07/27/2026 21:57 | 10 | 14.60 |
| 07/27/2026 21:57 | 10 | 14.60 |
| 07/27/2026 21:57 | 87 | 14.60 |
| 07/27/2026 21:57 | 32 | 14.60 |
| 07/27/2026 21:57 | 35 | 14.60 |
| 07/27/2026 21:57 | 3 | 14.60 |
| 07/27/2026 21:57 | 100 | 14.60 |
| 07/27/2026 21:57 | 100 | 14.60 |
| 07/27/2026 21:57 | 100 | 14.60 |
| 07/27/2026 21:57 | 32 | 14.60 |
| 07/27/2026 21:57 | 3 | 14.60 |
| 07/27/2026 21:57 | 3 | 14.60 |
| 07/27/2026 21:57 | 31 | 14.60 |
| 07/27/2026 21:57 | 100 | 14.60 |
| 07/27/2026 21:57 | 10 | 14.60 |
| 07/27/2026 21:57 | 3 | 14.60 |
| 07/27/2026 21:57 | 40 | 14.60 |
| 07/27/2026 21:57 | 37 | 14.60 |
| 07/27/2026 21:57 | 3 | 14.60 |
| 07/27/2026 21:57 | 3 | 14.60 |
| 07/27/2026 21:57 | 10 | 14.60 |
| 07/27/2026 21:57 | 20 | 14.60 |
| 07/27/2026 21:57 | 1 | 14.60 |
| 07/27/2026 21:57 | 42 | 14.60 |
| 07/27/2026 21:57 | 8 | 14.60 |
| 07/27/2026 21:57 | 10 | 14.60 |
| 07/27/2026 21:57 | 24 | 14.60 |
| 07/27/2026 21:57 | 42 | 14.60 |
| 07/27/2026 21:57 | 34 | 14.60 |
| 07/27/2026 21:57 | 8 | 14.60 |
| 07/27/2026 21:57 | 1 | 14.61 |
| 07/27/2026 21:57 | 40 | 14.605 |
| 07/27/2026 21:56 | 1 | 14.60 |
| 07/27/2026 21:56 | 1 | 14.60 |
| 07/27/2026 21:56 | 9 | 14.61 |
| 07/27/2026 21:56 | 11 | 14.61 |
| 07/27/2026 21:56 | 29 | 14.61 |
| 07/27/2026 21:56 | 3 | 14.61 |
| 07/27/2026 21:56 | 6 | 14.61 |
| 07/27/2026 21:56 | 64 | 14.61 |
| 07/27/2026 21:56 | 25 | 14.61 |
| 07/27/2026 21:56 | 10 | 14.61 |
| 07/27/2026 21:56 | 28 | 14.61 |
| 07/27/2026 21:56 | 100 | 14.61 |
| 07/27/2026 21:56 | 3 | 14.61 |
| 07/27/2026 21:56 | 100 | 14.61 |
| 07/27/2026 21:56 | 16 | 14.61 |
| 07/27/2026 21:56 | 42 | 14.61 |
| 07/27/2026 21:56 | 42 | 14.61 |
| 07/27/2026 21:56 | 24 | 14.62 |
| 07/27/2026 21:56 | 1 | 14.62 |
| 07/27/2026 21:56 | 10 | 14.625 |
| 07/27/2026 21:56 | 94 | 14.63 |
| 07/27/2026 21:56 | 100 | 14.62 |
| 07/27/2026 21:56 | 6 | 14.62 |
| 07/27/2026 21:56 | 15 | 14.62 |
| 07/27/2026 21:56 | 100 | 14.62 |
| 07/27/2026 21:56 | 85 | 14.62 |
| 07/27/2026 21:56 | 15 | 14.62 |
| 07/27/2026 21:56 | 27 | 14.61 |
| 07/27/2026 21:56 | 100 | 14.61 |
| 07/27/2026 21:56 | 20 | 14.61 |
| 07/27/2026 21:56 | 12 | 14.61 |
| 07/27/2026 21:56 | 100 | 14.61 |
| 07/27/2026 21:56 | 3 | 14.61 |
| 07/27/2026 21:56 | 50 | 14.61 |
| 07/27/2026 21:56 | 8 | 14.61 |
| 07/27/2026 21:56 | 6 | 14.61 |
| 07/27/2026 21:56 | 5 | 14.61 |
| 07/27/2026 21:56 | 30 | 14.61 |
| 07/27/2026 21:56 | 20 | 14.60 |
| 07/27/2026 21:56 | 1 | 14.60 |
| 07/27/2026 21:56 | 50 | 14.605 |
| 07/27/2026 21:56 | 55 | 14.61 |
| 07/27/2026 21:56 | 74 | 14.61 |
| 07/27/2026 21:56 | 100 | 14.61 |
| 07/27/2026 21:56 | 3 | 14.61 |
| 07/27/2026 21:56 | 100 | 14.61 |
| 07/27/2026 21:56 | 47 | 14.61 |
| 07/27/2026 21:56 | 100 | 14.61 |
| 07/27/2026 21:56 | 4 | 14.61 |
| 07/27/2026 21:56 | 100 | 14.61 |
| 07/27/2026 21:56 | 77 | 14.61 |
| 07/27/2026 21:55 | 1 | 14.61 |
| 07/27/2026 21:55 | 2 | 14.61 |
| 07/27/2026 21:55 | 1 | 14.62 |
| 07/27/2026 21:55 | 1 | 14.62 |
| 07/27/2026 21:55 | 100 | 14.62 |
| 07/27/2026 21:55 | 100 | 14.62 |
| 07/27/2026 21:55 | 2 | 14.62 |
| 07/27/2026 21:55 | 6 | 14.62 |
| 07/27/2026 21:55 | 1 | 14.62 |
| 07/27/2026 21:55 | 3 | 14.62 |
| 07/27/2026 21:55 | 21 | 14.62 |
| 07/27/2026 21:55 | 1 | 14.62 |
| 07/27/2026 21:55 | 1 | 14.62 |
| 07/27/2026 21:55 | 25 | 14.62 |
| 07/27/2026 21:55 | 25 | 14.62 |
| 07/27/2026 21:55 | 25 | 14.62 |
| 07/27/2026 21:55 | 20 | 14.61 |
| 07/27/2026 21:55 | 16 | 14.65 |
| 07/27/2026 21:55 | 84 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 6 | 14.65 |
| 07/27/2026 21:55 | 41 | 14.65 |
| 07/27/2026 21:55 | 59 | 14.65 |
| 07/27/2026 21:55 | 25 | 14.65 |
| 07/27/2026 21:55 | 3 | 14.66 |
| 07/27/2026 21:55 | 27 | 14.66 |
| 07/27/2026 21:55 | 100 | 14.66 |
| 07/27/2026 21:55 | 100 | 14.66 |
| 07/27/2026 21:55 | 100 | 14.66 |
| 07/27/2026 21:55 | 100 | 14.66 |
| 07/27/2026 21:55 | 25 | 14.66 |
| 07/27/2026 21:55 | 9 | 14.66 |
| 07/27/2026 21:55 | 100 | 14.67 |
| 07/27/2026 21:55 | 100 | 14.67 |
| 07/27/2026 21:55 | 10 | 14.675 |
| 07/27/2026 21:55 | 10 | 14.675 |
| 07/27/2026 21:55 | 25 | 14.675 |
| 07/27/2026 21:55 | 25 | 14.675 |
| 07/27/2026 21:54 | 25 | 14.67 |
| 07/27/2026 21:54 | 13 | 14.67 |
| 07/27/2026 21:54 | 87 | 14.67 |
| 07/27/2026 21:54 | 13 | 14.67 |
| 07/27/2026 21:54 | 19 | 14.67 |
| 07/27/2026 21:54 | 40 | 14.67 |
| 07/27/2026 21:54 | 68 | 14.67 |
| 07/27/2026 21:54 | 100 | 14.67 |
| 07/27/2026 21:54 | 100 | 14.67 |
| 07/27/2026 21:54 | 100 | 14.67 |
| 07/27/2026 21:54 | 6 | 14.68 |
| 07/27/2026 21:54 | 30 | 14.68 |
| 07/27/2026 21:54 | 100 | 14.68 |
| 07/27/2026 21:54 | 208 | 14.68 |
| 07/27/2026 21:54 | 41 | 14.68 |
| 07/27/2026 21:54 | 25 | 14.68 |
| 07/27/2026 21:54 | 100 | 14.68 |
| 07/27/2026 21:53 | 3 | 14.69 |
| 07/27/2026 21:53 | 100 | 14.68 |
| 07/27/2026 21:53 | 100 | 14.68 |
| 07/27/2026 21:53 | 2 | 14.68 |
| 07/27/2026 21:53 | 22 | 14.67 |
| 07/27/2026 21:51 | 90 | 14.665 |
| 07/27/2026 21:51 | 66 | 14.665 |
| 07/27/2026 21:51 | 44 | 14.665 |
| 07/27/2026 21:51 | 10 | 14.665 |
| 07/27/2026 21:51 | 10 | 14.665 |
| 07/27/2026 21:51 | 25 | 14.665 |
| 07/27/2026 21:51 | 1 | 14.66 |
| 07/27/2026 21:51 | 31 | 14.66 |
| 07/27/2026 21:51 | 100 | 14.66 |
| 07/27/2026 21:51 | 87 | 14.66 |
| 07/27/2026 21:51 | 100 | 14.66 |
| 07/27/2026 21:51 | 100 | 14.66 |
| 07/27/2026 21:51 | 100 | 14.66 |
| 07/27/2026 21:51 | 100 | 14.66 |
| 07/27/2026 21:51 | 23 | 14.66 |
| 07/27/2026 21:51 | 38 | 14.66 |
| 07/27/2026 21:51 | 84 | 14.66 |
| 07/27/2026 21:50 | 85 | 14.68 |
| 07/27/2026 21:50 | 10 | 14.68 |
| 07/27/2026 21:50 | 3 | 14.68 |
| 07/27/2026 21:50 | 3 | 14.67 |
| 07/27/2026 21:50 | 42 | 14.67 |
| 07/27/2026 21:50 | 8 | 14.67 |
| 07/27/2026 21:50 | 100 | 14.66 |
| 07/27/2026 21:50 | 56 | 14.66 |
| 07/27/2026 21:49 | 38 | 14.66 |
| 07/27/2026 21:49 | 49 | 14.66 |
| 07/27/2026 21:49 | 5 | 14.65 |
| 07/27/2026 21:49 | 10 | 14.65 |
| 07/27/2026 21:49 | 1 | 14.64 |
| 07/27/2026 21:49 | 100 | 14.64 |
| 07/27/2026 21:49 | 40 | 14.63 |
| 07/27/2026 21:49 | 10 | 14.63 |
| 07/27/2026 21:49 | 1 | 14.63 |
| 07/27/2026 21:49 | 3 | 14.63 |
| 07/27/2026 21:49 | 1 | 14.63 |
| 07/27/2026 21:49 | 2 | 14.63 |
| 07/27/2026 21:49 | 75 | 14.62 |
| 07/27/2026 21:49 | 25 | 14.62 |
| 07/27/2026 21:47 | 10 | 14.62 |
| 07/27/2026 21:46 | 24 | 14.615 |
| 07/27/2026 21:46 | 44 | 14.615 |
| 07/27/2026 21:46 | 31 | 14.62 |
| 07/27/2026 21:46 | 10 | 14.61 |
| 07/27/2026 21:46 | 84 | 14.61 |
| 07/27/2026 21:46 | 16 | 14.61 |
| 07/27/2026 21:46 | 60 | 14.61 |
| 07/27/2026 21:46 | 40 | 14.61 |
| 07/27/2026 21:45 | 1 | 14.60 |
| 07/27/2026 21:45 | 1 | 14.60 |
| 07/27/2026 21:45 | 10 | 14.595 |
| 07/27/2026 21:45 | 25 | 14.595 |
| 07/27/2026 21:45 | 25 | 14.595 |
| 07/27/2026 21:45 | 8 | 14.60 |
| 07/27/2026 21:45 | 3 | 14.60 |
| 07/27/2026 21:45 | 19 | 14.60 |
| 07/27/2026 21:45 | 1 | 14.60 |
| 07/27/2026 21:45 | 6 | 14.59 |
| 07/27/2026 21:42 | 12 | 14.58 |
| 07/27/2026 21:42 | 8 | 14.58 |
| 07/27/2026 21:42 | 2 | 14.59 |
| 07/27/2026 21:41 | 1 | 14.59 |
| 07/27/2026 21:41 | 60 | 14.59 |
| 07/27/2026 21:41 | 40 | 14.59 |
| 07/27/2026 21:41 | 100 | 14.59 |
| 07/27/2026 21:41 | 100 | 14.60 |
| 07/27/2026 21:40 | 2 | 14.62 |
| 07/27/2026 21:40 | 2 | 14.62 |
| 07/27/2026 21:40 | 1 | 14.62 |
| 07/27/2026 21:40 | 2 | 14.62 |
| 07/27/2026 21:40 | 1 | 14.62 |
| 07/27/2026 21:40 | 6 | 14.62 |
| 07/27/2026 21:40 | 3 | 14.62 |
| 07/27/2026 21:40 | 2 | 14.62 |
| 07/27/2026 21:39 | 6 | 14.62 |
| 07/27/2026 21:39 | 6 | 14.63 |
| 07/27/2026 21:39 | 3 | 14.63 |
| 07/27/2026 21:38 | 3 | 14.62 |
| 07/27/2026 21:38 | 100 | 14.62 |
| 07/27/2026 21:38 | 5 | 14.61 |
| 07/27/2026 21:36 | 50 | 14.61 |
| 07/27/2026 21:34 | 100 | 14.58 |
| 07/27/2026 21:34 | 100 | 14.59 |
| 07/27/2026 21:34 | 65 | 14.59 |
| 07/27/2026 21:34 | 100 | 14.59 |
| 07/27/2026 21:34 | 100 | 14.59 |
| 07/27/2026 21:34 | 100 | 14.59 |
| 07/27/2026 21:34 | 100 | 14.59 |
| 07/27/2026 21:34 | 1 | 14.61 |
| 07/27/2026 21:33 | 9 | 14.60 |
| 07/27/2026 21:33 | 71 | 14.59 |
| 07/27/2026 21:33 | 83 | 14.58 |
| 07/27/2026 21:33 | 30 | 14.58 |
| 07/27/2026 21:33 | 70 | 14.58 |
| 07/27/2026 21:33 | 30 | 14.58 |
| 07/27/2026 21:32 | 100 | 14.57 |
| 07/27/2026 21:31 | 25 | 14.54 |
| 07/27/2026 21:30 | 10 | 14.54 |
| 07/27/2026 21:30 | 18 | 14.54 |
| 07/27/2026 21:30 | 1 | 14.54 |
| 07/27/2026 21:30 | 100 | 14.53 |
| 07/27/2026 21:29 | 11 | 14.53 |
| 07/27/2026 21:26 | 90 | 14.52 |
| 07/27/2026 21:20 | 42 | 14.49 |
| 07/27/2026 21:20 | 100 | 14.47 |
| 07/27/2026 21:17 | 29 | 14.45 |
| 07/27/2026 21:16 | 14 | 14.45 |
| 07/27/2026 21:13 | 100 | 14.43 |
| 07/27/2026 21:13 | 100 | 14.43 |
| 07/27/2026 21:09 | 25 | 14.44 |
| 07/27/2026 21:09 | 34 | 14.45 |
| 07/27/2026 21:09 | 66 | 14.45 |
| 07/27/2026 21:09 | 100 | 14.45 |
| 07/27/2026 21:09 | 100 | 14.465 |
| 07/27/2026 21:09 | 2 | 14.465 |
| 07/27/2026 21:09 | 29 | 14.465 |
| 07/27/2026 21:08 | 27 | 14.465 |
| 07/27/2026 21:08 | 36 | 14.465 |
| 07/27/2026 21:08 | 3 | 14.46 |
| 07/27/2026 21:08 | 3 | 14.46 |
| 07/27/2026 21:08 | 3 | 14.46 |
| 07/27/2026 21:07 | 42 | 14.43 |
| 07/27/2026 21:07 | 18 | 14.43 |
| 07/27/2026 21:03 | 25 | 14.41 |
| 07/27/2026 21:03 | 100 | 14.41 |
| 07/27/2026 21:02 | 100 | 14.40 |
| 07/27/2026 21:02 | 630 | 14.40 |
| 07/27/2026 21:01 | 100 | 14.39 |
| 07/27/2026 21:01 | 83 | 14.38 |
| 07/27/2026 21:01 | 100 | 14.39 |
| 07/27/2026 21:01 | 17 | 14.39 |
| 07/27/2026 21:01 | 100 | 14.39 |
| 07/27/2026 21:00 | 12 | 14.39 |
| 07/27/2026 21:00 | 3 | 14.40 |
| 07/27/2026 21:00 | 17 | 14.41 |
| 07/27/2026 21:00 | 100 | 14.41 |
| 07/27/2026 21:00 | 100 | 14.42 |
| 07/27/2026 21:00 | 7 | 14.42 |
| 07/27/2026 21:00 | 24 | 14.42 |
| 07/27/2026 21:00 | 100 | 14.42 |
| 07/27/2026 20:59 | 25 | 14.43 |
| 07/27/2026 20:59 | 25 | 14.43 |
| 07/27/2026 20:59 | 25 | 14.43 |
| 07/27/2026 20:59 | 100 | 14.43 |
| 07/27/2026 20:55 | 100 | 14.43 |
| 07/27/2026 20:55 | 100 | 14.43 |
| 07/27/2026 20:54 | 81 | 14.41 |
| 07/27/2026 20:53 | 89 | 14.41 |
| 07/27/2026 20:52 | 111 | 14.39 |
| 07/27/2026 20:52 | 18 | 14.39 |
| 07/27/2026 20:50 | 50 | 14.37 |
| 07/27/2026 20:50 | 50 | 14.37 |
| 07/27/2026 20:50 | 100 | 14.37 |
| 07/27/2026 20:50 | 100 | 14.37 |
| 07/27/2026 20:50 | 100 | 14.37 |
| 07/27/2026 20:50 | 110 | 14.37 |
| 07/27/2026 20:49 | 1 | 14.36 |
| 07/27/2026 20:49 | 76 | 14.37 |
| 07/27/2026 20:49 | 26 | 14.37 |
| 07/27/2026 20:49 | 26 | 14.37 |
| 07/27/2026 20:49 | 73 | 14.37 |
| 07/27/2026 20:41 | 100 | 14.41 |
| 07/27/2026 20:41 | 24 | 14.41 |
| 07/27/2026 20:41 | 18 | 14.41 |
| 07/27/2026 20:41 | 100 | 14.37 |
| 07/27/2026 20:41 | 100 | 14.37 |
| 07/27/2026 20:41 | 300 | 14.38 |
| 07/27/2026 20:41 | 100 | 14.38 |
| 07/27/2026 20:41 | 81 | 14.39 |
| 07/27/2026 20:41 | 100 | 14.39 |
| 07/27/2026 20:41 | 100 | 14.40 |
| 07/27/2026 20:38 | 3 | 14.39 |
| 07/27/2026 20:38 | 6 | 14.39 |
| 07/27/2026 20:36 | 100 | 14.37 |
| 07/27/2026 20:36 | 100 | 14.37 |
| 07/27/2026 20:20 | 20 | 14.33 |
| 07/27/2026 20:20 | 50 | 14.32 |
| 07/27/2026 20:20 | 37 | 14.32 |
| 07/27/2026 20:20 | 100 | 14.32 |
| 07/27/2026 20:15 | 100 | 14.32 |
| 07/27/2026 20:15 | 100 | 14.32 |
| 07/27/2026 20:15 | 5 | 14.33 |
| 07/27/2026 20:15 | 2 | 14.34 |
| 07/27/2026 20:13 | 100 | 14.35 |
| 07/27/2026 20:13 | 91 | 14.36 |
| 07/27/2026 20:13 | 9 | 14.36 |
| 07/27/2026 20:13 | 90 | 14.35 |
| 07/27/2026 19:53 | 100 | 14.31 |
| 07/27/2026 19:52 | 1 | 14.30 |
| 07/27/2026 19:51 | 99 | 14.31 |
| 07/27/2026 19:51 | 1 | 14.30 |
| 07/27/2026 19:47 | 1 | 14.30 |
| 07/27/2026 19:46 | 100 | 14.30 |
| 07/27/2026 19:46 | 7 | 14.31 |
| 07/27/2026 19:46 | 6 | 14.31 |
| 07/27/2026 19:46 | 100 | 14.315 |
| 07/27/2026 19:46 | 6 | 14.32 |
| 07/27/2026 19:46 | 31 | 14.32 |
| 07/27/2026 19:46 | 2 | 14.30 |
| 07/27/2026 19:45 | 14 | 14.31 |
| 07/27/2026 19:45 | 33 | 14.31 |
| 07/27/2026 19:45 | 67 | 14.31 |
| 07/27/2026 19:44 | 6 | 14.29 |
| 07/27/2026 19:42 | 27 | 14.29 |
| 07/27/2026 19:42 | 50 | 14.28 |
| 07/27/2026 19:42 | 2 | 14.27 |
| 07/27/2026 19:35 | 55 | 14.27 |
| 07/27/2026 19:35 | 100 | 14.28 |
| 07/27/2026 19:32 | 33 | 14.31 |
| 07/27/2026 19:32 | 1 | 14.30 |
| 07/27/2026 19:32 | 22 | 14.30 |
| 07/27/2026 19:32 | 11 | 14.30 |
| 07/27/2026 19:30 | 25 | 14.285 |
| 07/27/2026 19:21 | 100 | 14.28 |
| 07/27/2026 19:21 | 30 | 14.28 |
| 07/27/2026 19:20 | 100 | 14.27 |
| 07/27/2026 19:20 | 100 | 14.25 |
| 07/27/2026 19:20 | 3 | 14.25 |
| 07/27/2026 19:19 | 100 | 14.24 |
| 07/27/2026 19:19 | 34 | 14.21 |
| 07/27/2026 19:19 | 13 | 14.21 |
| 07/27/2026 19:19 | 100 | 14.21 |
| 07/27/2026 19:19 | 31 | 14.22 |
| 07/27/2026 19:19 | 1 | 14.22 |
| 07/27/2026 19:19 | 77 | 14.22 |
| 07/27/2026 19:15 | 34 | 14.255 |
| 07/27/2026 19:13 | 3 | 14.28 |
| 07/27/2026 19:13 | 89 | 14.27 |
| 07/27/2026 19:13 | 6 | 14.27 |
| 07/27/2026 19:13 | 100 | 14.27 |
| 07/27/2026 19:13 | 100 | 14.26 |
| 07/27/2026 19:13 | 100 | 14.26 |
| 07/27/2026 19:13 | 50 | 14.25 |
| 07/27/2026 19:13 | 100 | 14.25 |
| 07/27/2026 19:10 | 100 | 14.22 |
| 07/27/2026 19:05 | 1 | 14.23 |
| 07/27/2026 19:05 | 7 | 14.24 |
| 07/27/2026 19:05 | 22 | 14.24 |
| 07/27/2026 19:05 | 28 | 14.25 |
| 07/27/2026 19:04 | 50 | 14.265 |
| 07/27/2026 19:01 | 30 | 14.28 |
| 07/27/2026 19:01 | 39 | 14.29 |
| 07/27/2026 19:01 | 51 | 14.29 |
| 07/27/2026 18:59 | 100 | 14.30 |
| 07/27/2026 18:59 | 1 | 14.31 |
| 07/27/2026 18:59 | 1 | 14.32 |
| 07/27/2026 18:53 | 25 | 14.33 |
| 07/27/2026 18:53 | 7 | 14.33 |
| 07/27/2026 18:53 | 52 | 14.34 |
| 07/27/2026 18:53 | 58 | 14.34 |
| 07/27/2026 18:53 | 40 | 14.34 |
| 07/27/2026 18:53 | 7 | 14.34 |
| 07/27/2026 18:51 | 16 | 14.37 |
| 07/27/2026 18:51 | 100 | 14.37 |
| 07/27/2026 18:51 | 6 | 14.38 |
| 07/27/2026 18:50 | 10 | 14.39 |
| 07/27/2026 18:48 | 17 | 14.41 |
| 07/27/2026 18:48 | 100 | 14.41 |
| 07/27/2026 18:48 | 100 | 14.41 |
| 07/27/2026 18:48 | 30 | 14.42 |
| 07/27/2026 18:48 | 100 | 14.42 |
| 07/27/2026 18:48 | 92 | 14.42 |
| 07/27/2026 18:48 | 18 | 14.43 |
| 07/27/2026 18:48 | 54 | 14.43 |
| 07/27/2026 18:48 | 22 | 14.43 |
| 07/27/2026 18:48 | 100 | 14.43 |
| 07/27/2026 18:48 | 100 | 14.43 |
| 07/27/2026 18:47 | 25 | 14.45 |
| 07/27/2026 18:46 | 100 | 14.43 |
| 07/27/2026 18:46 | 31 | 14.43 |
| 07/27/2026 18:46 | 46 | 14.43 |
| 07/27/2026 18:46 | 3 | 14.42 |
| 07/27/2026 18:46 | 27 | 14.42 |
| 07/27/2026 18:46 | 100 | 14.42 |
| 07/27/2026 18:46 | 33 | 14.41 |
| 07/27/2026 18:46 | 47 | 14.41 |
| 07/27/2026 18:46 | 53 | 14.41 |
| 07/27/2026 18:44 | 53 | 14.40 |
| 07/27/2026 18:41 | 54 | 14.41 |
| 07/27/2026 18:41 | 94 | 14.40 |
| 07/27/2026 18:41 | 100 | 14.40 |
| 07/27/2026 18:39 | 21 | 14.37 |
| 07/27/2026 18:39 | 200 | 14.37 |
| 07/27/2026 18:39 | 10 | 14.38 |
| 07/27/2026 18:38 | 100 | 14.39 |
| 07/27/2026 18:38 | 61 | 14.39 |
| 07/27/2026 18:38 | 1 | 14.40 |
| 07/27/2026 18:38 | 29 | 14.41 |
| 07/27/2026 18:38 | 19 | 14.41 |
| 07/27/2026 18:38 | 100 | 14.41 |
| 07/27/2026 18:38 | 12 | 14.41 |
| 07/27/2026 18:38 | 24 | 14.41 |
| 07/27/2026 18:38 | 9 | 14.41 |
| 07/27/2026 18:38 | 4 | 14.42 |
| 07/27/2026 18:38 | 6 | 14.42 |
| 07/27/2026 18:38 | 9 | 14.42 |
| 07/27/2026 18:38 | 50 | 14.43 |
| 07/27/2026 18:36 | 100 | 14.43 |
| 07/27/2026 18:36 | 100 | 14.43 |
| 07/27/2026 18:36 | 100 | 14.43 |
| 07/27/2026 18:36 | 50 | 14.43 |
| 07/27/2026 18:36 | 50 | 14.43 |
| 07/27/2026 18:36 | 100 | 14.43 |
| 07/27/2026 18:27 | 4 | 14.40 |
| 07/27/2026 18:25 | 39 | 14.40 |
| 07/27/2026 18:25 | 33 | 14.40 |
| 07/27/2026 18:25 | 67 | 14.40 |
| 07/27/2026 18:24 | 16 | 14.375 |
| 07/27/2026 18:24 | 4 | 14.375 |
| 07/27/2026 18:24 | 300 | 14.36 |
| 07/27/2026 18:24 | 100 | 14.35 |
| 07/27/2026 18:23 | 100 | 14.33 |
| 07/27/2026 18:21 | 100 | 14.31 |
| 07/27/2026 18:21 | 25 | 14.30 |
| 07/27/2026 18:21 | 25 | 14.30 |
| 07/27/2026 18:21 | 100 | 14.30 |
| 07/27/2026 18:21 | 37 | 14.29 |
| 07/27/2026 18:15 | 1 | 14.28 |
| 07/27/2026 18:14 | 30 | 14.30 |
| 07/27/2026 18:14 | 18 | 14.30 |
| 07/27/2026 18:14 | 100 | 14.30 |
| 07/27/2026 18:14 | 100 | 14.31 |
| 07/27/2026 18:14 | 100 | 14.31 |
| 07/27/2026 18:14 | 100 | 14.31 |
| 07/27/2026 18:14 | 34 | 14.31 |
| 07/27/2026 18:14 | 23 | 14.31 |
| 07/27/2026 18:14 | 47 | 14.31 |
| 07/27/2026 18:14 | 100 | 14.31 |
| 07/27/2026 18:14 | 1 | 14.32 |
| 07/27/2026 18:09 | 100 | 14.33 |
| 07/27/2026 18:09 | 100 | 14.33 |
| 07/27/2026 18:09 | 100 | 14.33 |
| 07/27/2026 18:05 | 100 | 14.29 |
| 07/27/2026 18:05 | 3 | 14.29 |
| 07/27/2026 18:05 | 3 | 14.29 |
| 07/27/2026 18:05 | 27 | 14.29 |
| 07/27/2026 18:05 | 67 | 14.29 |
| 07/27/2026 18:05 | 33 | 14.29 |
| 07/27/2026 18:04 | 56 | 14.265 |
| 07/27/2026 18:04 | 100 | 14.28 |
| 07/27/2026 18:03 | 100 | 14.26 |
| 07/27/2026 17:59 | 1 | 14.28 |
| 07/27/2026 17:59 | 33 | 14.28 |
| 07/27/2026 17:59 | 34 | 14.28 |
| 07/27/2026 17:51 | 100 | 14.27 |
| 07/27/2026 17:51 | 100 | 14.27 |
| 07/27/2026 17:50 | 24 | 14.23 |
| 07/27/2026 17:45 | 76 | 14.26 |
| 07/27/2026 17:42 | 6 | 14.26 |
| 07/27/2026 17:42 | 14 | 14.26 |
| 07/27/2026 17:41 | 3 | 14.25 |
| 07/27/2026 17:41 | 3 | 14.25 |
| 07/27/2026 17:41 | 3 | 14.25 |
| 07/27/2026 17:41 | 3 | 14.25 |
| 07/27/2026 17:41 | 100 | 14.25 |
| 07/27/2026 17:41 | 19 | 14.25 |
| 07/27/2026 17:41 | 100 | 14.23 |
| 07/27/2026 17:41 | 19 | 14.23 |
| 07/27/2026 17:41 | 31 | 14.23 |
| 07/27/2026 17:41 | 100 | 14.23 |
| 07/27/2026 17:41 | 100 | 14.23 |
| 07/27/2026 17:41 | 100 | 14.23 |
| 07/27/2026 17:41 | 100 | 14.21 |
| 07/27/2026 17:41 | 53 | 14.21 |
| 07/27/2026 17:41 | 17 | 14.21 |
| 07/27/2026 17:41 | 100 | 14.21 |
| 07/27/2026 17:37 | 100 | 14.23 |
| 07/27/2026 17:37 | 10 | 14.23 |
| 07/27/2026 17:34 | 84 | 14.25 |
| 07/27/2026 17:33 | 56 | 14.26 |
| 07/27/2026 17:33 | 30 | 14.26 |
| 07/27/2026 17:31 | 100 | 14.28 |
| 07/27/2026 17:27 | 100 | 14.265 |
| 07/27/2026 17:27 | 27 | 14.27 |
| 07/27/2026 17:27 | 15 | 14.26 |
| 07/27/2026 17:27 | 18 | 14.26 |
| 07/27/2026 17:27 | 100 | 14.26 |
| 07/27/2026 17:27 | 50 | 14.26 |
| 07/27/2026 17:27 | 50 | 14.25 |
| 07/27/2026 17:27 | 100 | 14.25 |
| 07/27/2026 17:27 | 50 | 14.24 |
| 07/27/2026 17:27 | 100 | 14.24 |
| 07/27/2026 17:27 | 30 | 14.22 |
| 07/27/2026 17:26 | 96 | 14.23 |
| 07/27/2026 17:23 | 20 | 14.25 |
| 07/27/2026 17:17 | 35 | 14.26 |
| 07/27/2026 17:16 | 49 | 14.27 |
| 07/27/2026 17:16 | 70 | 14.27 |
| 07/27/2026 17:16 | 4 | 14.27 |
| 07/27/2026 17:16 | 48 | 14.28 |
| 07/27/2026 17:16 | 34 | 14.28 |
| 07/27/2026 17:16 | 100 | 14.28 |
| 07/27/2026 17:10 | 43 | 14.30 |
| 07/27/2026 17:10 | 3 | 14.30 |
| 07/27/2026 17:10 | 100 | 14.30 |
| 07/27/2026 17:10 | 100 | 14.30 |
| 07/27/2026 17:10 | 30 | 14.32 |
| 07/27/2026 17:10 | 49 | 14.33 |
| 07/27/2026 17:10 | 36 | 14.33 |
| 07/27/2026 17:10 | 16 | 14.34 |
| 07/27/2026 17:10 | 100 | 14.34 |
| 07/27/2026 17:03 | 8 | 14.35 |
| 07/27/2026 16:51 | 11 | 14.36 |
| 07/27/2026 16:51 | 10 | 14.36 |
| 07/27/2026 16:50 | 28 | 14.36 |
| 07/27/2026 16:49 | 33 | 14.35 |
| 07/27/2026 16:48 | 61 | 14.30 |
| 07/27/2026 16:48 | 39 | 14.30 |
| 07/27/2026 16:44 | 20 | 14.26 |
| 07/27/2026 16:44 | 2 | 14.25 |
| 07/27/2026 16:44 | 27 | 14.25 |
| 07/27/2026 16:44 | 3 | 14.25 |
| 07/27/2026 16:44 | 100 | 14.24 |
| 07/27/2026 16:44 | 100 | 14.23 |
| 07/27/2026 16:44 | 3 | 14.23 |
| 07/27/2026 16:44 | 37 | 14.22 |
| 07/27/2026 16:44 | 100 | 14.22 |
| 07/27/2026 16:44 | 100 | 14.22 |
| 07/27/2026 16:44 | 100 | 14.22 |
| 07/27/2026 16:42 | 4 | 14.17 |
| 07/27/2026 16:42 | 1 | 14.17 |
| 07/27/2026 16:42 | 50 | 14.20 |
| 07/27/2026 16:42 | 50 | 14.19 |
| 07/27/2026 16:41 | 10 | 14.20 |
| 07/27/2026 16:41 | 100 | 14.20 |
| 07/27/2026 16:39 | 2 | 14.26 |
| 07/27/2026 16:39 | 531 | 14.26 |
| 07/27/2026 16:39 | 165 | 14.26 |
| 07/27/2026 16:39 | 65 | 14.26 |
| 07/27/2026 16:39 | 100 | 14.26 |
| 07/27/2026 16:39 | 30 | 14.27 |
| 07/27/2026 16:39 | 100 | 14.27 |
| 07/27/2026 16:39 | 99 | 14.29 |
| 07/27/2026 16:39 | 1 | 14.29 |
| 07/27/2026 16:39 | 64 | 14.29 |
| 07/27/2026 16:36 | 50 | 14.32 |
| 07/27/2026 16:36 | 50 | 14.32 |
| 07/27/2026 16:36 | 50 | 14.32 |
| 07/27/2026 16:35 | 16 | 14.31 |
| 07/27/2026 16:35 | 21 | 14.31 |
| 07/27/2026 16:33 | 100 | 14.30 |
| 07/27/2026 16:33 | 25 | 14.30 |
| 07/27/2026 16:33 | 25 | 14.30 |
| 07/27/2026 16:30 | 100 | 14.32 |
| 07/27/2026 16:29 | 8 | 14.28 |
| 07/27/2026 16:29 | 11 | 14.28 |
| 07/27/2026 16:29 | 11 | 14.28 |
| 07/27/2026 16:29 | 14 | 14.28 |
| 07/27/2026 16:29 | 25 | 14.29 |
| 07/27/2026 16:16 | 100 | 14.37 |
| 07/27/2026 16:16 | 9 | 14.44 |
| 07/27/2026 16:16 | 100 | 14.44 |
| 07/27/2026 16:16 | 52 | 14.44 |
| 07/27/2026 16:08 | 19 | 14.49 |
| 07/27/2026 16:08 | 8 | 14.49 |
| 07/27/2026 16:08 | 2 | 14.49 |
| 07/27/2026 16:07 | 11 | 14.49 |
| 07/27/2026 16:06 | 60 | 14.49 |
| 07/27/2026 16:06 | 51 | 14.50 |
| 07/27/2026 16:06 | 100 | 14.50 |
| 07/27/2026 16:06 | 95 | 14.51 |
| 07/27/2026 16:05 | 25 | 14.545 |
| 07/27/2026 16:04 | 42 | 14.59 |
| 07/27/2026 16:02 | 59 | 14.65 |
| 07/27/2026 16:02 | 41 | 14.65 |
| 07/27/2026 15:53 | 71 | 14.61 |
| 07/27/2026 15:49 | 11 | 14.64 |
| 07/27/2026 15:49 | 100 | 14.64 |
| 07/27/2026 15:46 | 5 | 14.52 |
| 07/27/2026 15:45 | 57 | 14.61 |
| 07/27/2026 15:45 | 43 | 14.61 |
| 07/27/2026 15:45 | 100 | 14.62 |
| 07/27/2026 15:45 | 100 | 14.62 |
| 07/27/2026 15:41 | 3 | 14.62 |
| 07/27/2026 15:38 | 90 | 14.66 |
| 07/27/2026 15:37 | 10 | 14.70 |
| 07/27/2026 15:35 | 100 | 14.69 |
| 07/27/2026 15:35 | 300 | 14.69 |
| 07/27/2026 15:35 | 100 | 14.69 |
| 07/27/2026 15:35 | 95 | 14.70 |
| 07/27/2026 15:35 | 22 | 14.74 |
| 07/27/2026 15:32 | 1 | 14.63 |
| 07/27/2026 15:31 | 5 | 14.61 |
| 07/27/2026 15:30 | 11 | 14.55 |
| 07/27/2026 15:30 | 2 | 14.55 |
| 07/27/2026 15:30 | 150 | 14.50 |
| 07/27/2026 15:30 | 386 | 14.50 |
| 07/27/2026 15:30 | 128 | 14.50 |
| 07/27/2026 15:30 | 2 | 14.50 |
| 07/27/2026 15:30 | 2 | 14.50 |
| 07/27/2026 15:30 | 100 | 14.50 |
| 07/27/2026 15:30 | 85 | 14.50 |
| 07/27/2026 15:30 | 15 | 14.50 |
| 07/27/2026 15:30 | 29 | 14.49 |
| 07/27/2026 15:30 | 1162 | 14.49 |
| 07/27/2026 15:30 | 1162 | 14.49 |