Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.97
-0.13
(
-4.19% )
|
2.95
|
300 |
3.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.97 |
| 08/27/2026 22:00 | 71 | 2.97 |
| 08/27/2026 21:59 | 100 | 3.01 |
| 08/27/2026 21:59 | 27 | 3.01 |
| 08/27/2026 21:59 | 4 | 3.00 |
| 08/27/2026 21:59 | 1 | 3.00 |
| 08/27/2026 21:59 | 13 | 3.00 |
| 08/27/2026 21:59 | 1 | 3.00 |
| 08/27/2026 21:59 | 100 | 3.015 |
| 08/27/2026 21:59 | 100 | 3.04 |
| 08/27/2026 21:59 | 100 | 3.02 |
| 08/27/2026 21:59 | 100 | 3.00 |
| 08/27/2026 21:14 | 23 | 2.99 |
| 08/27/2026 21:14 | 25 | 2.99 |
| 08/27/2026 21:14 | 75 | 2.99 |
| 08/27/2026 21:13 | 100 | 2.99 |
| 08/27/2026 21:13 | 67 | 2.99 |
| 08/27/2026 21:13 | 33 | 2.99 |
| 08/27/2026 21:13 | 100 | 2.99 |
| 08/27/2026 21:13 | 100 | 2.99 |
| 08/27/2026 21:10 | 100 | 3.03 |
| 08/27/2026 21:10 | 6 | 3.03 |
| 08/27/2026 21:10 | 94 | 3.03 |
| 08/27/2026 20:07 | 4 | 3.03 |
| 08/27/2026 20:07 | 7 | 3.03 |
| 08/27/2026 20:07 | 11 | 3.03 |
| 08/27/2026 20:01 | 50 | 3.00 |
| 08/27/2026 20:01 | 50 | 3.01 |
| 08/27/2026 20:01 | 51 | 3.04 |
| 08/27/2026 20:01 | 66 | 3.04 |
| 08/27/2026 19:56 | 1 | 3.04 |
| 08/27/2026 18:57 | 30 | 3.01 |
| 08/27/2026 18:57 | 95 | 3.01 |
| 08/27/2026 18:57 | 100 | 3.02 |
| 08/27/2026 18:57 | 20 | 3.02 |
| 08/27/2026 18:57 | 50 | 3.03 |
| 08/27/2026 18:57 | 100 | 3.03 |
| 08/27/2026 17:28 | 5 | 3.07 |
| 08/27/2026 16:53 | 94 | 2.86 |
| 08/27/2026 16:53 | 21 | 2.91 |
| 08/27/2026 16:53 | 200 | 2.85 |
| 08/27/2026 16:53 | 100 | 2.93 |
| 08/27/2026 16:53 | 37 | 2.98 |
| 08/27/2026 16:53 | 100 | 2.93 |
| 08/27/2026 16:53 | 1 | 2.93 |
| 08/27/2026 16:53 | 1 | 2.96 |
| 08/27/2026 16:53 | 34 | 2.99 |
| 08/27/2026 16:53 | 1 | 2.99 |
| 08/27/2026 16:53 | 200 | 3.00 |
| 08/27/2026 16:53 | 1 | 3.00 |
| 08/27/2026 16:53 | 20 | 3.00 |
| 08/27/2026 16:53 | 25 | 3.00 |
| 08/27/2026 16:53 | 1500 | 3.01 |
| 08/27/2026 16:53 | 1000 | 3.01 |
| 08/27/2026 16:53 | 100 | 3.02 |
| 08/27/2026 16:53 | 17 | 3.02 |
| 08/27/2026 16:53 | 1 | 3.02 |
| 08/27/2026 16:51 | 700 | 3.03 |
| 08/27/2026 16:51 | 415 | 3.03 |
| 08/27/2026 16:51 | 83 | 3.03 |
| 08/27/2026 15:59 | 54 | 3.09 |
| 08/27/2026 15:59 | 1 | 3.10 |
| 08/27/2026 15:59 | 1 | 3.10 |
| 08/27/2026 15:30 | 33 | 3.09 |