Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.11
+0.04
(
+1.30% )
|
3.09
|
100 |
3.12
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.11 |
| 10/16/2026 23:20 | � | 3.11 |
| 10/16/2026 22:30 | � | 3.11 |
| 10/16/2026 22:00 | � | 3.11 |
| 10/16/2026 22:00 | 3 | 3.11 |
| 10/16/2026 21:59 | 135 | 3.11 |
| 10/16/2026 21:59 | 1 | 3.11 |
| 10/16/2026 21:45 | 28 | 3.10 |
| 10/16/2026 20:59 | 5 | 3.11 |
| 10/16/2026 20:59 | 5 | 3.11 |
| 10/16/2026 20:38 | 20 | 3.125 |
| 10/16/2026 20:17 | 100 | 3.115 |
| 10/16/2026 20:15 | 2 | 3.09 |
| 10/16/2026 20:13 | 2 | 3.08 |
| 10/16/2026 20:13 | 2 | 3.08 |
| 10/16/2026 20:13 | 33 | 3.08 |
| 10/16/2026 20:13 | 330 | 3.08 |
| 10/16/2026 20:06 | 173 | 3.10 |
| 10/16/2026 20:06 | 10 | 3.10 |
| 10/16/2026 20:06 | 56 | 3.10 |
| 10/16/2026 20:06 | 14 | 3.10 |
| 10/16/2026 20:06 | 627 | 3.10 |
| 10/16/2026 16:26 | 16 | 3.05 |
| 10/16/2026 16:26 | 199 | 3.05 |
| 10/16/2026 15:30 | 2 | 3.07 |