Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:50
|
Bid Volume |
Ask
08/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
3.10
-0.04
(
-1.27% )
|
3.10
|
1,700 |
3.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 23:20 | � | 3.10 |
| 08/17/2026 22:30 | � | 3.10 |
| 08/17/2026 22:00 | � | 3.10 |
| 08/17/2026 22:00 | 74 | 3.10 |
| 08/17/2026 21:59 | 72 | 3.10 |
| 08/17/2026 21:54 | 5 | 3.13 |
| 08/17/2026 21:54 | 95 | 3.13 |
| 08/17/2026 21:54 | 14 | 3.13 |
| 08/17/2026 21:54 | 1 | 3.13 |
| 08/17/2026 21:54 | 5 | 3.12 |
| 08/17/2026 21:50 | 10 | 3.13 |
| 08/17/2026 21:50 | 18 | 3.11 |
| 08/17/2026 21:50 | 8 | 3.12 |
| 08/17/2026 21:50 | 92 | 3.12 |
| 08/17/2026 21:43 | 55 | 3.12 |
| 08/17/2026 20:51 | 5 | 3.10 |
| 08/17/2026 20:51 | 113 | 3.10 |
| 08/17/2026 20:51 | 100 | 3.11 |
| 08/17/2026 18:14 | 100 | 3.125 |
| 08/17/2026 17:28 | 2 | 3.11 |
| 08/17/2026 17:28 | 82 | 3.11 |
| 08/17/2026 15:32 | 282 | 3.15 |
| 08/17/2026 15:32 | 5 | 3.15 |
| 08/17/2026 15:30 | 1174 | 3.15 |