Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.07
-0.01
(
-0.32% )
|
3.05
|
700 |
3.07
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 3.07 |
| 10/16/2026 00:09 | 23 | 3.03 |
| 10/15/2026 23:20 | � | 3.07 |
| 10/15/2026 22:30 | � | 3.07 |
| 10/15/2026 22:00 | � | 3.07 |
| 10/15/2026 22:00 | 2 | 3.07 |
| 10/15/2026 21:59 | 19 | 3.05 |
| 10/15/2026 21:57 | 2252 | 3.05 |
| 10/15/2026 21:57 | 729 | 3.05 |
| 10/15/2026 21:57 | 9 | 3.05 |
| 10/15/2026 21:37 | 9 | 3.05 |
| 10/15/2026 20:53 | 11 | 3.06 |
| 10/15/2026 20:53 | 2 | 3.06 |
| 10/15/2026 20:53 | 146 | 3.06 |
| 10/15/2026 20:10 | 1 | 3.06 |
| 10/15/2026 19:44 | 1 | 3.06 |
| 10/15/2026 19:37 | 2 | 3.06 |
| 10/15/2026 18:42 | 2 | 3.06 |
| 10/15/2026 16:53 | 28 | 3.06 |
| 10/15/2026 16:31 | 100 | 3.09 |
| 10/15/2026 16:31 | 40 | 3.09 |
| 10/15/2026 16:23 | 12 | 3.10 |
| 10/15/2026 16:23 | 1 | 3.11 |
| 10/15/2026 16:23 | 19 | 3.11 |
| 10/15/2026 16:13 | 20 | 3.11 |
| 10/15/2026 15:30 | 8 | 3.08 |