Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.14
-0.02
(
-0.63% )
|
3.13
|
100 |
3.18
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.14 |
| 08/14/2026 23:37 | 14 | 3.25 |
| 08/14/2026 23:20 | � | 3.14 |
| 08/14/2026 22:30 | � | 3.14 |
| 08/14/2026 22:00 | � | 3.14 |
| 08/14/2026 22:00 | 162 | 3.14 |
| 08/14/2026 21:59 | 16 | 3.145 |
| 08/14/2026 21:59 | 83 | 3.145 |
| 08/14/2026 21:59 | 16 | 3.14 |
| 08/14/2026 21:59 | 7 | 3.15 |
| 08/14/2026 21:59 | 16 | 3.15 |
| 08/14/2026 21:58 | 19 | 3.15 |
| 08/14/2026 21:58 | 15 | 3.15 |
| 08/14/2026 21:58 | 2 | 3.15 |
| 08/14/2026 21:58 | 2 | 3.15 |
| 08/14/2026 21:58 | 3 | 3.15 |
| 08/14/2026 21:58 | 3 | 3.15 |
| 08/14/2026 21:58 | 16 | 3.15 |
| 08/14/2026 21:58 | 4 | 3.15 |
| 08/14/2026 21:58 | 3 | 3.15 |
| 08/14/2026 21:58 | 16 | 3.14 |
| 08/14/2026 21:56 | 2 | 3.14 |
| 08/14/2026 21:54 | 30 | 3.13 |
| 08/14/2026 21:52 | 4 | 3.15 |
| 08/14/2026 21:49 | 16 | 3.15 |
| 08/14/2026 20:52 | 15 | 3.14 |
| 08/14/2026 20:52 | 1 | 3.14 |
| 08/14/2026 20:42 | 1 | 3.14 |
| 08/14/2026 20:32 | 16 | 3.14 |
| 08/14/2026 20:19 | 16 | 3.14 |
| 08/14/2026 20:18 | 82 | 3.15 |
| 08/14/2026 20:18 | 100 | 3.15 |
| 08/14/2026 20:18 | 118 | 3.14 |
| 08/14/2026 20:14 | 11 | 3.11 |
| 08/14/2026 19:56 | 34 | 3.12 |
| 08/14/2026 19:56 | 68 | 3.12 |
| 08/14/2026 19:56 | 1 | 3.11 |
| 08/14/2026 19:56 | 339 | 3.12 |
| 08/14/2026 19:56 | 214 | 3.12 |
| 08/14/2026 19:56 | 16 | 3.12 |
| 08/14/2026 19:09 | 20 | 3.12 |
| 08/14/2026 18:57 | 16 | 3.12 |
| 08/14/2026 18:33 | 11 | 3.12 |
| 08/14/2026 18:27 | 92 | 3.12 |
| 08/14/2026 18:27 | 3 | 3.13 |
| 08/14/2026 18:20 | 100 | 3.16 |
| 08/14/2026 18:12 | 14 | 3.13 |
| 08/14/2026 16:24 | 20 | 3.16 |
| 08/14/2026 15:40 | 3 | 3.13 |
| 08/14/2026 15:30 | 1 | 3.18 |
| 08/14/2026 15:30 | 1014 | 3.12 |