Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.44
+0.08
(
+2.38% )
|
3.43
|
100 |
3.61
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.44 |
| 06/17/2026 22:30 | � | 3.44 |
| 06/17/2026 22:00 | � | 3.44 |
| 06/17/2026 22:00 | 13 | 3.44 |
| 06/17/2026 21:59 | 5 | 3.44 |
| 06/17/2026 21:59 | 1 | 3.44 |
| 06/17/2026 21:59 | 27 | 3.43 |
| 06/17/2026 21:59 | 71 | 3.59 |
| 06/17/2026 21:49 | 5 | 3.55 |
| 06/17/2026 21:34 | 1 | 3.60 |
| 06/17/2026 21:34 | 1 | 3.60 |
| 06/17/2026 21:33 | 1 | 3.60 |
| 06/17/2026 21:33 | 1 | 3.60 |
| 06/17/2026 21:32 | 1 | 3.60 |
| 06/17/2026 21:32 | 1 | 3.60 |
| 06/17/2026 21:31 | 1 | 3.60 |
| 06/17/2026 21:31 | 1 | 3.60 |
| 06/17/2026 21:30 | 1 | 3.60 |
| 06/17/2026 21:30 | 1 | 3.60 |
| 06/17/2026 21:29 | 1 | 3.60 |
| 06/17/2026 21:28 | 1 | 3.60 |
| 06/17/2026 21:28 | 1 | 3.60 |
| 06/17/2026 21:27 | 1 | 3.60 |
| 06/17/2026 21:26 | 1 | 3.60 |
| 06/17/2026 21:25 | 1 | 3.60 |
| 06/17/2026 21:25 | 1 | 3.60 |
| 06/17/2026 21:24 | 1 | 3.60 |
| 06/17/2026 21:23 | 1 | 3.60 |
| 06/17/2026 21:22 | 1 | 3.60 |
| 06/17/2026 21:21 | 1 | 3.60 |
| 06/17/2026 21:20 | 1 | 3.60 |
| 06/17/2026 21:19 | 1 | 3.60 |
| 06/17/2026 21:19 | 1 | 3.60 |
| 06/17/2026 21:18 | 1 | 3.60 |
| 06/17/2026 21:17 | 1286 | 3.59 |
| 06/17/2026 21:17 | 100 | 3.59 |
| 06/17/2026 21:17 | 44 | 3.59 |
| 06/17/2026 21:17 | 7 | 3.59 |
| 06/17/2026 21:17 | 10 | 3.59 |
| 06/17/2026 21:17 | 13 | 3.59 |
| 06/17/2026 21:17 | 5 | 3.59 |
| 06/17/2026 21:17 | 2 | 3.59 |
| 06/17/2026 21:16 | 1 | 3.59 |
| 06/17/2026 21:15 | 1 | 3.59 |
| 06/17/2026 21:14 | 1 | 3.59 |
| 06/17/2026 21:13 | 1 | 3.59 |
| 06/17/2026 21:13 | 1 | 3.59 |
| 06/17/2026 21:12 | 1 | 3.59 |
| 06/17/2026 21:11 | 1 | 3.59 |
| 06/17/2026 21:10 | 1 | 3.59 |
| 06/17/2026 21:09 | 1 | 3.575 |
| 06/17/2026 21:04 | 1 | 3.56 |
| 06/17/2026 21:02 | 1 | 3.56 |
| 06/17/2026 21:01 | 5 | 3.56 |
| 06/17/2026 20:58 | 1 | 3.56 |
| 06/17/2026 20:57 | 1 | 3.56 |
| 06/17/2026 20:55 | 1 | 3.56 |
| 06/17/2026 20:47 | 5 | 3.57 |
| 06/17/2026 20:32 | 5 | 3.57 |
| 06/17/2026 20:07 | 5 | 3.58 |
| 06/17/2026 20:04 | 1 | 3.60 |
| 06/17/2026 20:01 | 1 | 3.60 |
| 06/17/2026 19:58 | 1 | 3.60 |
| 06/17/2026 19:55 | 1 | 3.60 |
| 06/17/2026 19:49 | 1 | 3.60 |
| 06/17/2026 19:47 | 5 | 3.57 |
| 06/17/2026 19:45 | 50 | 3.57 |
| 06/17/2026 19:42 | 1 | 3.60 |
| 06/17/2026 19:34 | 1 | 3.60 |
| 06/17/2026 19:27 | 1 | 3.60 |
| 06/17/2026 19:10 | 5 | 3.57 |
| 06/17/2026 18:38 | 3 | 3.57 |
| 06/17/2026 18:38 | 2 | 3.57 |
| 06/17/2026 18:33 | 83 | 3.60 |
| 06/17/2026 18:33 | 39 | 3.57 |
| 06/17/2026 18:11 | 5 | 3.56 |
| 06/17/2026 17:52 | 3 | 3.60 |
| 06/17/2026 17:52 | 10 | 3.60 |
| 06/17/2026 17:52 | 90 | 3.60 |
| 06/17/2026 17:52 | 5 | 3.60 |
| 06/17/2026 17:04 | 1 | 3.56 |
| 06/17/2026 16:46 | 99 | 3.56 |
| 06/17/2026 16:29 | 2000 | 3.56 |
| 06/17/2026 16:29 | 934 | 3.56 |
| 06/17/2026 16:28 | 2000 | 3.56 |
| 06/17/2026 16:28 | 1724 | 3.56 |
| 06/17/2026 16:28 | 5 | 3.56 |
| 06/17/2026 16:23 | 32 | 3.56 |
| 06/17/2026 16:22 | 2 | 3.57 |
| 06/17/2026 16:22 | 993 | 3.56 |
| 06/17/2026 16:22 | 893 | 3.56 |
| 06/17/2026 16:17 | 300 | 3.56 |
| 06/17/2026 16:17 | 59 | 3.56 |
| 06/17/2026 16:14 | 1 | 3.56 |
| 06/17/2026 16:04 | 1 | 3.50 |
| 06/17/2026 16:03 | 68 | 3.53 |
| 06/17/2026 16:03 | 32 | 3.53 |
| 06/17/2026 15:54 | 1 | 3.35 |
| 06/17/2026 15:45 | 100 | 3.48 |
| 06/17/2026 15:45 | 100 | 3.48 |
| 06/17/2026 15:41 | 866 | 3.45 |
| 06/17/2026 15:30 | 1200 | 3.45 |
| 06/17/2026 14:14 | 18 | 3.52 |
| 06/17/2026 10:58 | 1 | 3.31 |