TFF Group
TFF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.11.2026 - 17:55:00
13.14
-0.30 ( -2.23% )
Mehr Informationen
Analyse von TheScreener
06.11.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/09/2026 17:35 7 13.14
11/09/2026 17:35 1 13.14
11/09/2026 17:35 5 13.14
11/09/2026 17:29 44 13.20
11/09/2026 17:23 5 13.20
11/09/2026 17:23 1 13.20
11/09/2026 16:53 34 13.20
11/09/2026 16:53 25 13.20
11/09/2026 16:37 80 13.20
11/09/2026 16:27 10 13.22
11/09/2026 15:57 132 13.22
11/09/2026 15:57 63 13.22
11/09/2026 15:57 37 13.20
11/09/2026 15:51 2 13.24
11/09/2026 15:51 52 13.26
11/09/2026 15:23 67 13.34
11/09/2026 15:23 33 13.34
11/09/2026 15:23 9 13.34
11/09/2026 15:23 10 13.36
11/09/2026 14:51 1 13.38
11/09/2026 14:51 33 13.38
11/09/2026 14:27 74 13.34
11/09/2026 14:23 65 13.38
11/09/2026 14:23 33 13.38
11/09/2026 14:23 148 13.38
11/09/2026 14:23 33 13.38
11/09/2026 14:23 201 13.38
11/09/2026 14:23 32 13.38
11/09/2026 12:40 1 13.38
11/09/2026 11:54 20 13.20
11/09/2026 11:13 39 13.18
11/09/2026 11:13 42 13.20
11/09/2026 11:13 38 13.18
11/09/2026 11:13 42 13.18
11/09/2026 11:13 20 13.20
11/09/2026 10:58 21 13.30
11/09/2026 10:57 20 13.20
11/09/2026 10:17 88 13.14
11/09/2026 10:17 12 13.16
11/09/2026 10:11 3 13.30
11/09/2026 10:11 37 13.28
11/09/2026 10:11 25 13.16
11/09/2026 10:06 33 13.32
11/09/2026 09:39 25 13.34
11/09/2026 09:00 1 13.04
11/09/2026 09:00 20 13.04
11/09/2026 09:00 42 13.04
11/09/2026 09:00 8 13.04
11/09/2026 09:00 20 13.04
11/09/2026 09:00 1 13.04