TFF Group
TFF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.09.2026 - 17:55:00
15.00
-1.06 ( -6.60% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2026 17:35 18 15.00
09/16/2026 17:35 2 15.00
09/16/2026 17:35 4 15.00
09/16/2026 17:35 2 15.00
09/16/2026 17:35 39 15.00
09/16/2026 17:35 11 15.00
09/16/2026 17:35 13 15.00
09/16/2026 17:29 2 15.00
09/16/2026 17:20 77 15.00
09/16/2026 17:10 123 15.04
09/16/2026 17:10 247 15.00
09/16/2026 17:10 69 15.00
09/16/2026 17:10 22 15.00
09/16/2026 17:10 43 15.00
09/16/2026 17:10 80 15.00
09/16/2026 16:50 3 14.88
09/16/2026 16:43 14 14.92
09/16/2026 16:43 18 14.90
09/16/2026 16:31 5 14.80
09/16/2026 16:31 20 14.80
09/16/2026 16:31 100 14.86
09/16/2026 16:31 20 14.90
09/16/2026 16:31 23 14.92
09/16/2026 16:31 82 14.92
09/16/2026 16:30 14 15.00
09/16/2026 16:19 18 14.92
09/16/2026 16:14 12 15.00
09/16/2026 16:14 8 14.98
09/16/2026 16:08 10 14.98
09/16/2026 16:07 14 14.96
09/16/2026 16:07 18 14.94
09/16/2026 15:59 14 14.94
09/16/2026 15:52 65 15.00
09/16/2026 15:51 48 15.00
09/16/2026 15:51 21 15.00
09/16/2026 15:51 28 15.00
09/16/2026 15:51 20 14.98
09/16/2026 15:51 70 14.98
09/16/2026 15:51 13 14.96
09/16/2026 15:38 7 14.96
09/16/2026 15:38 38 15.00
09/16/2026 15:38 22 15.00
09/16/2026 15:38 124 15.00
09/16/2026 15:24 19 15.00
09/16/2026 15:24 18 14.98
09/16/2026 15:24 18 14.96
09/16/2026 15:24 19 14.94
09/16/2026 15:08 1 15.10
09/16/2026 15:06 7 14.96
09/16/2026 14:35 10061 15.00
09/16/2026 14:14 12 14.96
09/16/2026 14:14 21 14.94
09/16/2026 14:09 404 15.10
09/16/2026 14:09 19 14.92
09/16/2026 14:09 19 14.90
09/16/2026 14:04 1 15.10
09/16/2026 14:02 20 14.90
09/16/2026 14:02 18 14.92
09/16/2026 14:02 18 14.90
09/16/2026 14:02 2 14.92
09/16/2026 14:02 18 14.90
09/16/2026 14:02 18 14.92
09/16/2026 14:02 18 14.90
09/16/2026 13:45 27 15.00
09/16/2026 13:45 750 15.00
09/16/2026 13:45 7 14.80
09/16/2026 13:45 18 14.80
09/16/2026 13:41 7 14.82
09/16/2026 13:41 18 14.80
09/16/2026 13:39 10 14.84
09/16/2026 13:39 21 14.84
09/16/2026 13:39 19 14.84
09/16/2026 13:39 14 14.86
09/16/2026 13:39 19 14.86
09/16/2026 13:39 50 14.96
09/16/2026 13:37 12 14.96
09/16/2026 13:37 12 14.96
09/16/2026 13:37 50 14.96
09/16/2026 13:21 21 14.96
09/16/2026 13:21 19 14.96
09/16/2026 12:57 26 14.90
09/16/2026 12:57 14 14.90
09/16/2026 12:57 20 14.90
09/16/2026 12:51 20 14.90
09/16/2026 12:49 34 15.08
09/16/2026 12:25 68 14.94
09/16/2026 12:25 170 14.94
09/16/2026 12:25 193 14.96
09/16/2026 12:16 41 15.10
09/16/2026 12:16 18 15.00
09/16/2026 12:16 18 15.00
09/16/2026 12:15 15 15.02
09/16/2026 12:15 19 15.00
09/16/2026 12:14 247 15.00
09/16/2026 12:12 21 14.94
09/16/2026 12:12 18 14.92
09/16/2026 12:12 500 15.00
09/16/2026 12:09 1 14.96
09/16/2026 12:09 3 15.00
09/16/2026 12:00 12 15.00
09/16/2026 12:00 288 15.00
09/16/2026 12:00 7 15.04
09/16/2026 12:00 19 15.06
09/16/2026 12:00 45 15.00
09/16/2026 12:00 20 15.00
09/16/2026 11:59 4 15.00
09/16/2026 11:59 18 15.00
09/16/2026 11:59 20 15.02
09/16/2026 11:59 38 15.04
09/16/2026 11:44 12 15.10
09/16/2026 11:44 21 15.10
09/16/2026 11:44 17 15.10
09/16/2026 11:44 20 15.08
09/16/2026 11:27 79305 14.85
09/16/2026 10:56 16 15.20
09/16/2026 10:56 20 15.20
09/16/2026 10:56 22 15.24
09/16/2026 10:56 6 15.24
09/16/2026 10:56 17 15.24
09/16/2026 10:56 19 15.24
09/16/2026 10:48 7 15.28
09/16/2026 10:37 32 15.24
09/16/2026 10:37 201 15.24
09/16/2026 10:37 11 15.34
09/16/2026 10:37 38 15.34
09/16/2026 10:24 47 15.34
09/16/2026 10:24 7 15.44
09/16/2026 09:57 80 15.64
09/16/2026 09:57 20 15.44
09/16/2026 09:52 76 15.58
09/16/2026 09:52 20 15.48
09/16/2026 09:12 15 15.72
09/16/2026 09:12 17 15.70
09/16/2026 09:12 18 15.68
09/16/2026 09:12 51 15.44
09/16/2026 09:12 199 15.44
09/16/2026 09:09 10 15.26
09/16/2026 09:05 17 15.02
09/16/2026 09:05 26 15.00
09/16/2026 09:05 190 15.00
09/16/2026 09:02 18 14.82
09/16/2026 09:00 10 15.00
09/16/2026 09:00 16 15.00
09/16/2026 09:00 4 15.00
09/16/2026 09:00 3 15.00
09/16/2026 09:00 10 15.00
09/16/2026 09:00 35 15.00
09/16/2026 09:00 10 15.00
09/16/2026 09:00 19 15.00
09/16/2026 09:00 6 15.00
09/16/2026 09:00 16 15.00
09/16/2026 09:00 20 15.00
09/16/2026 09:00 11 15.00
09/16/2026 09:00 20 15.00
09/16/2026 09:00 20 15.00
09/16/2026 09:00 89 15.00
09/16/2026 09:00 41 15.00
09/16/2026 09:00 259 15.00
09/16/2026 09:00 2 15.00
09/16/2026 09:00 15 15.00
09/16/2026 09:00 24 15.00
09/16/2026 09:00 7 15.00
09/16/2026 09:00 15 15.00
09/16/2026 09:00 127 15.00
09/16/2026 09:00 51 15.00
09/16/2026 09:00 13 15.00
09/16/2026 09:00 15 15.00
09/16/2026 09:00 11 15.00
09/16/2026 09:00 8 15.00
09/16/2026 09:00 15 15.00
09/16/2026 09:00 89 15.00
09/16/2026 09:00 39 15.00
09/16/2026 09:00 15 15.00
09/16/2026 09:00 15 15.00
09/16/2026 09:00 15 15.00
09/16/2026 09:00 15 15.00
09/16/2026 09:00 50 15.00