Energy Recovery Rg
ERII
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:21:32
Geld
04.11.2025 - 20:28:07
Geld
Volumen 		Brief
04.11.2025 - 20:28:07
Brief
Volumen
16.56
-0.25 ( -1.49% )
16.55
100
16.60
300
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:21 1 16.5503
11/04/2025 14:21 5 16.5488
11/04/2025 14:21 4 16.59
11/04/2025 14:21 1 16.585
11/04/2025 14:21 1 16.585
11/04/2025 14:21 1 16.585
11/04/2025 14:21 5 16.5467
11/04/2025 14:20 27 16.57
11/04/2025 14:20 19 16.57
11/04/2025 14:20 96 16.57
11/04/2025 14:20 58 16.57
11/04/2025 14:20 58 16.57
11/04/2025 14:20 42 16.57
11/04/2025 14:20 10 16.57
11/04/2025 14:20 4 16.57
11/04/2025 14:20 75 16.57
11/04/2025 14:20 12 16.56
11/04/2025 14:20 2 16.57
11/04/2025 14:20 3 16.56
11/04/2025 14:20 3 16.56
11/04/2025 14:20 45 16.56
11/04/2025 14:20 3 16.56
11/04/2025 14:20 3 16.56
11/04/2025 14:20 2 16.56
11/04/2025 14:20 2 16.56
11/04/2025 14:20 36 16.57
11/04/2025 14:20 1 16.56
11/04/2025 14:20 2 16.56
11/04/2025 14:20 5 16.55
11/04/2025 14:20 3 16.56
11/04/2025 14:20 100 16.57
11/04/2025 14:20 3 16.56
11/04/2025 14:20 3 16.56
11/04/2025 14:20 10 16.56
11/04/2025 14:20 3 16.56
11/04/2025 14:20 3 16.56
11/04/2025 14:20 10 16.56
11/04/2025 14:20 10 16.56
11/04/2025 14:20 75 16.56
11/04/2025 14:20 10 16.56
11/04/2025 14:20 75 16.56
11/04/2025 14:20 75 16.56
11/04/2025 14:20 10 16.56
11/04/2025 14:20 75 16.56
11/04/2025 14:20 10 16.56
11/04/2025 14:20 10 16.56
11/04/2025 14:20 10 16.56
11/04/2025 14:20 45 16.56
11/04/2025 14:20 10 16.56
11/04/2025 14:20 75 16.56
11/04/2025 14:20 10 16.56
11/04/2025 14:20 100 16.57
11/04/2025 14:20 100 16.56
11/04/2025 14:20 100 16.55
11/04/2025 14:20 1 16.55
11/04/2025 14:20 2 16.55
11/04/2025 14:20 10 16.575
11/04/2025 14:20 30 16.575
11/04/2025 14:20 60 16.575
11/04/2025 14:20 100 16.55
11/04/2025 14:20 200 16.55
11/04/2025 14:20 120 16.56
11/04/2025 14:20 11 16.56
11/04/2025 14:20 51 16.55
11/04/2025 14:20 52 16.55
11/04/2025 14:20 52 16.56
11/04/2025 14:20 18 16.56
11/04/2025 14:20 104 16.56
11/04/2025 14:20 196 16.56
11/04/2025 14:20 4 16.56
11/04/2025 14:20 56 16.55
11/04/2025 14:20 54 16.55
11/04/2025 14:20 100 16.55
11/04/2025 14:20 100 16.55
11/04/2025 14:20 100 16.55
11/04/2025 14:20 48 16.55
11/04/2025 14:20 2 16.55
11/04/2025 14:20 25 16.55
11/04/2025 14:20 5 16.54
11/04/2025 14:20 5 16.54
11/04/2025 14:20 1 16.54
11/04/2025 14:20 1 16.54
11/04/2025 14:20 100 16.52
11/04/2025 14:20 6 16.5336
11/04/2025 14:20 15 16.5336
11/04/2025 14:20 2 16.5312
11/04/2025 14:20 12 16.53
11/04/2025 14:20 2 16.535
11/04/2025 14:20 2 16.535
11/04/2025 14:20 42 16.53
11/04/2025 14:20 71 16.53
11/04/2025 14:20 25 16.53
11/04/2025 14:20 62 16.53
11/04/2025 14:20 75 16.535
11/04/2025 14:20 75 16.53
11/04/2025 14:20 100 16.53
11/04/2025 14:20 62 16.53
11/04/2025 14:20 2 16.53
11/04/2025 14:20 13 16.53
11/04/2025 14:20 100 16.53
11/04/2025 14:20 1 16.53
11/04/2025 14:20 1 16.53
11/04/2025 14:20 64 16.53
11/04/2025 14:20 102 16.53
11/04/2025 14:20 100 16.53
11/04/2025 14:20 5 16.53
11/04/2025 14:20 1 16.53
11/04/2025 14:20 1 16.53
11/04/2025 14:20 2 16.53
11/04/2025 14:20 26 16.53
11/04/2025 14:20 70 16.53
11/04/2025 14:20 71 16.53
11/04/2025 14:20 64 16.53
11/04/2025 14:20 1 16.5354
11/04/2025 14:19 100 16.538
11/04/2025 14:19 1 16.5381
11/04/2025 14:19 1 16.5472
11/04/2025 14:19 1 16.5472
11/04/2025 14:19 3 16.54
11/04/2025 14:19 1 16.54
11/04/2025 14:18 1 16.54
11/04/2025 14:18 49 16.54
11/04/2025 14:18 5 16.54
11/04/2025 14:18 43 16.53
11/04/2025 14:18 57 16.53
11/04/2025 14:18 52 16.54
11/04/2025 14:18 9 16.54
11/04/2025 14:18 9 16.53
11/04/2025 14:18 3 16.5342
11/04/2025 14:17 8 16.53
11/04/2025 14:17 10 16.53
11/04/2025 14:17 30 16.53
11/04/2025 14:17 49 16.54
11/04/2025 14:17 5 16.54
11/04/2025 14:17 1 16.5343
11/04/2025 14:17 12 16.5343
11/04/2025 14:17 3 16.54
11/04/2025 14:17 120 16.54
11/04/2025 14:17 1 16.5392
11/04/2025 14:17 47 16.55
11/04/2025 14:17 5 16.55
11/04/2025 14:16 1 16.54
11/04/2025 14:16 16 16.53
11/04/2025 14:16 1 16.53
11/04/2025 14:16 10 16.54
11/04/2025 14:16 3 16.54
11/04/2025 14:16 3 16.54
11/04/2025 14:16 5 16.536