Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.73
-0.20
(
-2.24% )
|
8.73
|
500 |
8.74
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.73 |
| 07/10/2026 23:20 | � | 8.73 |
| 07/10/2026 22:30 | � | 8.73 |
| 07/10/2026 22:00 | � | 8.73 |
| 07/10/2026 22:00 | 121685 | 8.73 |
| 07/10/2026 21:59 | 11 | 8.73 |
| 07/10/2026 21:59 | 29 | 8.73 |
| 07/10/2026 21:59 | 117 | 8.73 |
| 07/10/2026 21:59 | 83 | 8.73 |
| 07/10/2026 21:59 | 1 | 8.73 |
| 07/10/2026 21:59 | 1 | 8.73 |
| 07/10/2026 21:59 | 10 | 8.73 |
| 07/10/2026 21:59 | 5 | 8.73 |
| 07/10/2026 21:59 | 255 | 8.73 |
| 07/10/2026 21:59 | 776 | 8.73 |
| 07/10/2026 21:59 | 16 | 8.73 |
| 07/10/2026 21:59 | 255 | 8.73 |
| 07/10/2026 21:59 | 400 | 8.73 |
| 07/10/2026 21:59 | 162 | 8.73 |
| 07/10/2026 21:59 | 513 | 8.73 |
| 07/10/2026 21:59 | 4 | 8.73 |
| 07/10/2026 21:59 | 7 | 8.74 |
| 07/10/2026 21:59 | 7 | 8.73 |
| 07/10/2026 21:59 | 155 | 8.73 |
| 07/10/2026 21:59 | 100 | 8.73 |
| 07/10/2026 21:59 | 41 | 8.725 |
| 07/10/2026 21:59 | 3 | 8.73 |
| 07/10/2026 21:59 | 1 | 8.73 |
| 07/10/2026 21:59 | 244 | 8.73 |
| 07/10/2026 21:59 | 200 | 8.72 |
| 07/10/2026 21:59 | 536 | 8.72 |
| 07/10/2026 21:59 | 155 | 8.72 |
| 07/10/2026 21:59 | 100 | 8.715 |
| 07/10/2026 21:59 | 100 | 8.72 |
| 07/10/2026 21:59 | 512 | 8.72 |
| 07/10/2026 21:59 | 173 | 8.72 |
| 07/10/2026 21:59 | 100 | 8.72 |
| 07/10/2026 21:59 | 100 | 8.72 |
| 07/10/2026 21:59 | 173 | 8.72 |
| 07/10/2026 21:59 | 27 | 8.72 |
| 07/10/2026 21:59 | 173 | 8.72 |
| 07/10/2026 21:59 | 16 | 8.72 |
| 07/10/2026 21:59 | 11 | 8.72 |
| 07/10/2026 21:59 | 46 | 8.72 |
| 07/10/2026 21:59 | 37 | 8.72 |
| 07/10/2026 21:59 | 51 | 8.72 |
| 07/10/2026 21:59 | 20 | 8.72 |
| 07/10/2026 21:59 | 27 | 8.72 |
| 07/10/2026 21:59 | 39 | 8.725 |
| 07/10/2026 21:59 | 8 | 8.72 |
| 07/10/2026 21:59 | 56 | 8.725 |
| 07/10/2026 21:59 | 23 | 8.72 |
| 07/10/2026 21:59 | 7 | 8.725 |
| 07/10/2026 21:59 | 33 | 8.72 |
| 07/10/2026 21:59 | 9 | 8.72 |
| 07/10/2026 21:59 | 100 | 8.72 |
| 07/10/2026 21:59 | 65 | 8.73 |
| 07/10/2026 21:59 | 100 | 8.73 |
| 07/10/2026 21:59 | 88 | 8.735 |
| 07/10/2026 21:59 | 16 | 8.74 |
| 07/10/2026 21:59 | 25 | 8.74 |
| 07/10/2026 21:59 | 25 | 8.74 |
| 07/10/2026 21:59 | 25 | 8.74 |
| 07/10/2026 21:59 | 25 | 8.74 |
| 07/10/2026 21:59 | 25 | 8.74 |
| 07/10/2026 21:59 | 25 | 8.74 |
| 07/10/2026 21:59 | 25 | 8.74 |
| 07/10/2026 21:59 | 25 | 8.74 |
| 07/10/2026 21:59 | 25 | 8.74 |
| 07/10/2026 21:59 | 25 | 8.74 |
| 07/10/2026 21:59 | 200 | 8.74 |
| 07/10/2026 21:59 | 25 | 8.74 |
| 07/10/2026 21:59 | 25 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 25 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 59 | 8.74 |
| 07/10/2026 21:59 | 141 | 8.74 |
| 07/10/2026 21:59 | 200 | 8.74 |
| 07/10/2026 21:59 | 200 | 8.74 |
| 07/10/2026 21:59 | 200 | 8.74 |
| 07/10/2026 21:59 | 25 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 25 | 8.74 |
| 07/10/2026 21:59 | 9 | 8.74 |
| 07/10/2026 21:59 | 41 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 100 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 509 | 8.74 |
| 07/10/2026 21:59 | 242 | 8.74 |
| 07/10/2026 21:59 | 7 | 8.74 |
| 07/10/2026 21:59 | 34 | 8.74 |
| 07/10/2026 21:59 | 315 | 8.74 |
| 07/10/2026 21:59 | 237 | 8.74 |
| 07/10/2026 21:59 | 536 | 8.74 |
| 07/10/2026 21:59 | 50 | 8.74 |
| 07/10/2026 21:59 | 100 | 8.745 |
| 07/10/2026 21:59 | 9 | 8.74 |
| 07/10/2026 21:59 | 38 | 8.74 |
| 07/10/2026 21:59 | 67 | 8.74 |
| 07/10/2026 21:59 | 33 | 8.74 |
| 07/10/2026 21:59 | 147 | 8.74 |
| 07/10/2026 21:59 | 120 | 8.74 |
| 07/10/2026 21:59 | 100 | 8.74 |
| 07/10/2026 21:59 | 200 | 8.74 |
| 07/10/2026 21:59 | 237 | 8.74 |
| 07/10/2026 21:59 | 479 | 8.74 |
| 07/10/2026 21:59 | 143 | 8.74 |
| 07/10/2026 21:59 | 10 | 8.74 |
| 07/10/2026 21:59 | 7 | 8.74 |
| 07/10/2026 21:59 | 29 | 8.74 |
| 07/10/2026 21:59 | 10 | 8.74 |
| 07/10/2026 21:59 | 100 | 8.74 |
| 07/10/2026 21:59 | 100 | 8.74 |
| 07/10/2026 21:59 | 2 | 8.74 |
| 07/10/2026 21:59 | 92 | 8.74 |
| 07/10/2026 21:59 | 200 | 8.74 |
| 07/10/2026 21:59 | 100 | 8.74 |
| 07/10/2026 21:59 | 100 | 8.74 |
| 07/10/2026 21:59 | 8 | 8.74 |
| 07/10/2026 21:59 | 1 | 8.74 |
| 07/10/2026 21:59 | 57 | 8.74 |
| 07/10/2026 21:59 | 23 | 8.74 |
| 07/10/2026 21:59 | 77 | 8.74 |
| 07/10/2026 21:59 | 23 | 8.74 |
| 07/10/2026 21:59 | 5 | 8.74 |
| 07/10/2026 21:59 | 72 | 8.74 |
| 07/10/2026 21:59 | 20 | 8.74 |
| 07/10/2026 21:59 | 8 | 8.74 |
| 07/10/2026 21:59 | 88 | 8.74 |
| 07/10/2026 21:59 | 12 | 8.74 |
| 07/10/2026 21:59 | 88 | 8.74 |
| 07/10/2026 21:59 | 100 | 8.74 |
| 07/10/2026 21:59 | 8 | 8.74 |
| 07/10/2026 21:59 | 4 | 8.74 |
| 07/10/2026 21:59 | 3 | 8.74 |
| 07/10/2026 21:59 | 97 | 8.74 |
| 07/10/2026 21:59 | 73 | 8.74 |
| 07/10/2026 21:59 | 127 | 8.74 |
| 07/10/2026 21:59 | 205 | 8.74 |
| 07/10/2026 21:59 | 100 | 8.74 |
| 07/10/2026 21:58 | 11 | 8.745 |
| 07/10/2026 21:58 | 68 | 8.74 |
| 07/10/2026 21:58 | 100 | 8.75 |
| 07/10/2026 21:58 | 200 | 8.76 |
| 07/10/2026 21:58 | 70 | 8.76 |
| 07/10/2026 21:58 | 67 | 8.76 |
| 07/10/2026 21:58 | 1 | 8.76 |
| 07/10/2026 21:58 | 500 | 8.76 |
| 07/10/2026 21:58 | 5 | 8.76 |
| 07/10/2026 21:58 | 100 | 8.76 |
| 07/10/2026 21:58 | 10 | 8.76 |
| 07/10/2026 21:58 | 5 | 8.76 |
| 07/10/2026 21:58 | 5 | 8.76 |
| 07/10/2026 21:58 | 15 | 8.76 |
| 07/10/2026 21:57 | 5 | 8.77 |
| 07/10/2026 21:57 | 1 | 8.77 |
| 07/10/2026 21:57 | 3 | 8.77 |
| 07/10/2026 21:57 | 100 | 8.77 |
| 07/10/2026 21:57 | 100 | 8.77 |
| 07/10/2026 21:57 | 2 | 8.77 |
| 07/10/2026 21:57 | 200 | 8.77 |
| 07/10/2026 21:57 | 100 | 8.77 |
| 07/10/2026 21:57 | 1 | 8.77 |
| 07/10/2026 21:57 | 33 | 8.78 |
| 07/10/2026 21:57 | 5 | 8.78 |
| 07/10/2026 21:57 | 100 | 8.78 |
| 07/10/2026 21:57 | 50 | 8.78 |
| 07/10/2026 21:57 | 300 | 8.78 |
| 07/10/2026 21:57 | 6 | 8.78 |
| 07/10/2026 21:57 | 185 | 8.78 |
| 07/10/2026 21:57 | 15 | 8.78 |
| 07/10/2026 21:57 | 228 | 8.78 |
| 07/10/2026 21:57 | 64 | 8.78 |
| 07/10/2026 21:57 | 140 | 8.78 |
| 07/10/2026 21:57 | 160 | 8.78 |
| 07/10/2026 21:57 | 9 | 8.78 |
| 07/10/2026 21:57 | 106 | 8.78 |
| 07/10/2026 21:57 | 56 | 8.78 |
| 07/10/2026 21:57 | 43 | 8.78 |
| 07/10/2026 21:57 | 15 | 8.78 |
| 07/10/2026 21:57 | 19 | 8.78 |
| 07/10/2026 21:57 | 21 | 8.78 |
| 07/10/2026 21:57 | 8 | 8.78 |
| 07/10/2026 21:57 | 275 | 8.79 |
| 07/10/2026 21:56 | 100 | 8.78 |
| 07/10/2026 21:56 | 12 | 8.78 |
| 07/10/2026 21:56 | 25 | 8.78 |
| 07/10/2026 21:56 | 100 | 8.78 |
| 07/10/2026 21:56 | 51 | 8.78 |
| 07/10/2026 21:56 | 22 | 8.78 |
| 07/10/2026 21:56 | 94 | 8.78 |
| 07/10/2026 21:56 | 3 | 8.78 |
| 07/10/2026 21:56 | 50 | 8.78 |
| 07/10/2026 21:56 | 3 | 8.78 |
| 07/10/2026 21:56 | 101 | 8.78 |
| 07/10/2026 21:56 | 199 | 8.78 |
| 07/10/2026 21:56 | 8 | 8.78 |
| 07/10/2026 21:56 | 1 | 8.775 |
| 07/10/2026 21:56 | 100 | 8.775 |
| 07/10/2026 21:56 | 200 | 8.78 |
| 07/10/2026 21:56 | 100 | 8.78 |
| 07/10/2026 21:56 | 10 | 8.78 |
| 07/10/2026 21:56 | 100 | 8.78 |
| 07/10/2026 21:56 | 19 | 8.78 |
| 07/10/2026 21:56 | 100 | 8.78 |
| 07/10/2026 21:56 | 2 | 8.78 |
| 07/10/2026 21:56 | 100 | 8.78 |
| 07/10/2026 21:56 | 5 | 8.78 |
| 07/10/2026 21:56 | 16 | 8.78 |
| 07/10/2026 21:56 | 30 | 8.78 |
| 07/10/2026 21:54 | 204 | 8.79 |
| 07/10/2026 21:54 | 96 | 8.79 |
| 07/10/2026 21:54 | 252 | 8.79 |
| 07/10/2026 21:54 | 348 | 8.79 |
| 07/10/2026 21:54 | 300 | 8.79 |
| 07/10/2026 21:54 | 48 | 8.79 |
| 07/10/2026 21:54 | 54 | 8.79 |
| 07/10/2026 21:54 | 100 | 8.79 |
| 07/10/2026 21:54 | 100 | 8.79 |
| 07/10/2026 21:54 | 94 | 8.79 |
| 07/10/2026 21:54 | 6 | 8.79 |
| 07/10/2026 21:54 | 30 | 8.79 |
| 07/10/2026 21:54 | 200 | 8.79 |
| 07/10/2026 21:54 | 100 | 8.79 |
| 07/10/2026 21:54 | 100 | 8.80 |
| 07/10/2026 21:54 | 57 | 8.80 |
| 07/10/2026 21:54 | 100 | 8.80 |
| 07/10/2026 21:54 | 200 | 8.80 |
| 07/10/2026 21:53 | 51 | 8.80 |
| 07/10/2026 21:53 | 100 | 8.80 |
| 07/10/2026 21:53 | 7 | 8.79 |
| 07/10/2026 21:53 | 27 | 8.79 |
| 07/10/2026 21:53 | 200 | 8.79 |
| 07/10/2026 21:53 | 36 | 8.79 |
| 07/10/2026 21:53 | 12 | 8.79 |
| 07/10/2026 21:53 | 2 | 8.79 |
| 07/10/2026 21:53 | 142 | 8.79 |
| 07/10/2026 21:53 | 3 | 8.79 |
| 07/10/2026 21:53 | 3 | 8.79 |
| 07/10/2026 21:52 | 1 | 8.78 |
| 07/10/2026 21:52 | 500 | 8.78 |
| 07/10/2026 21:52 | 14 | 8.785 |
| 07/10/2026 21:52 | 3 | 8.785 |
| 07/10/2026 21:52 | 200 | 8.79 |
| 07/10/2026 21:52 | 6 | 8.79 |
| 07/10/2026 21:52 | 100 | 8.79 |
| 07/10/2026 21:52 | 44 | 8.79 |
| 07/10/2026 21:52 | 100 | 8.79 |
| 07/10/2026 21:52 | 200 | 8.79 |
| 07/10/2026 21:52 | 100 | 8.79 |
| 07/10/2026 21:52 | 78 | 8.79 |
| 07/10/2026 21:52 | 79 | 8.79 |
| 07/10/2026 21:52 | 149 | 8.79 |
| 07/10/2026 21:50 | 200 | 8.795 |
| 07/10/2026 21:50 | 3 | 8.79 |
| 07/10/2026 21:50 | 20 | 8.79 |
| 07/10/2026 21:50 | 5 | 8.79 |
| 07/10/2026 21:50 | 82 | 8.79 |
| 07/10/2026 21:50 | 1 | 8.79 |
| 07/10/2026 21:50 | 11 | 8.79 |
| 07/10/2026 21:50 | 100 | 8.79 |
| 07/10/2026 21:50 | 1 | 8.79 |
| 07/10/2026 21:50 | 62 | 8.79 |
| 07/10/2026 21:50 | 100 | 8.78 |
| 07/10/2026 21:50 | 502 | 8.78 |
| 07/10/2026 21:50 | 100 | 8.78 |
| 07/10/2026 21:50 | 97 | 8.78 |
| 07/10/2026 21:50 | 15 | 8.78 |
| 07/10/2026 21:50 | 94 | 8.78 |
| 07/10/2026 21:50 | 100 | 8.78 |
| 07/10/2026 21:50 | 200 | 8.78 |
| 07/10/2026 21:50 | 12 | 8.78 |
| 07/10/2026 21:50 | 93 | 8.78 |
| 07/10/2026 21:50 | 149 | 8.78 |
| 07/10/2026 21:50 | 35 | 8.78 |
| 07/10/2026 21:50 | 94 | 8.78 |
| 07/10/2026 21:50 | 100 | 8.77 |
| 07/10/2026 21:50 | 6 | 8.77 |
| 07/10/2026 21:50 | 6 | 8.77 |
| 07/10/2026 21:50 | 9 | 8.77 |
| 07/10/2026 21:50 | 187 | 8.77 |
| 07/10/2026 21:50 | 13 | 8.77 |
| 07/10/2026 21:50 | 10 | 8.77 |
| 07/10/2026 21:50 | 297 | 8.77 |
| 07/10/2026 21:50 | 103 | 8.77 |
| 07/10/2026 21:50 | 100 | 8.77 |
| 07/10/2026 21:50 | 47 | 8.77 |
| 07/10/2026 21:50 | 64 | 8.77 |
| 07/10/2026 21:50 | 136 | 8.77 |
| 07/10/2026 21:48 | 50 | 8.78 |
| 07/10/2026 21:48 | 95 | 8.79 |
| 07/10/2026 21:46 | 92 | 8.78 |
| 07/10/2026 21:46 | 200 | 8.78 |
| 07/10/2026 21:46 | 22 | 8.78 |
| 07/10/2026 21:46 | 100 | 8.78 |
| 07/10/2026 21:46 | 200 | 8.78 |
| 07/10/2026 21:46 | 10 | 8.78 |
| 07/10/2026 21:46 | 100 | 8.78 |
| 07/10/2026 21:46 | 100 | 8.78 |
| 07/10/2026 21:46 | 4 | 8.78 |
| 07/10/2026 21:46 | 98 | 8.78 |
| 07/10/2026 21:46 | 11 | 8.775 |
| 07/10/2026 21:45 | 1 | 8.775 |
| 07/10/2026 21:45 | 7 | 8.775 |
| 07/10/2026 21:45 | 100 | 8.78 |
| 07/10/2026 21:45 | 200 | 8.78 |
| 07/10/2026 21:45 | 60 | 8.78 |
| 07/10/2026 21:45 | 8 | 8.78 |
| 07/10/2026 21:45 | 20 | 8.78 |
| 07/10/2026 21:45 | 45 | 8.78 |
| 07/10/2026 21:45 | 183 | 8.78 |
| 07/10/2026 21:44 | 17 | 8.78 |
| 07/10/2026 21:44 | 61 | 8.785 |
| 07/10/2026 21:42 | 75 | 8.78 |
| 07/10/2026 21:42 | 25 | 8.78 |
| 07/10/2026 21:42 | 200 | 8.78 |
| 07/10/2026 21:42 | 6 | 8.78 |
| 07/10/2026 21:42 | 1 | 8.78 |
| 07/10/2026 21:42 | 1 | 8.78 |
| 07/10/2026 21:42 | 50 | 8.775 |
| 07/10/2026 21:42 | 50 | 8.775 |
| 07/10/2026 21:40 | 1 | 8.77 |
| 07/10/2026 21:40 | 137 | 8.77 |
| 07/10/2026 21:40 | 14 | 8.77 |
| 07/10/2026 21:40 | 20 | 8.77 |
| 07/10/2026 21:40 | 11 | 8.77 |
| 07/10/2026 21:40 | 59 | 8.77 |
| 07/10/2026 21:39 | 3 | 8.775 |
| 07/10/2026 21:39 | 11 | 8.775 |
| 07/10/2026 21:39 | 1 | 8.775 |
| 07/10/2026 21:39 | 100 | 8.775 |
| 07/10/2026 21:39 | 100 | 8.775 |
| 07/10/2026 21:39 | 1 | 8.775 |
| 07/10/2026 21:38 | 84 | 8.775 |
| 07/10/2026 21:37 | 23 | 8.78 |
| 07/10/2026 21:37 | 21 | 8.78 |
| 07/10/2026 21:37 | 43 | 8.78 |
| 07/10/2026 21:37 | 28 | 8.78 |
| 07/10/2026 21:37 | 3 | 8.78 |
| 07/10/2026 21:37 | 100 | 8.78 |
| 07/10/2026 21:37 | 100 | 8.78 |
| 07/10/2026 21:37 | 20 | 8.78 |
| 07/10/2026 21:37 | 100 | 8.78 |
| 07/10/2026 21:37 | 40 | 8.77 |
| 07/10/2026 21:37 | 2 | 8.775 |
| 07/10/2026 21:37 | 100 | 8.77 |
| 07/10/2026 21:37 | 5 | 8.77 |
| 07/10/2026 21:37 | 100 | 8.77 |
| 07/10/2026 21:37 | 200 | 8.77 |
| 07/10/2026 21:37 | 100 | 8.77 |
| 07/10/2026 21:37 | 100 | 8.77 |
| 07/10/2026 21:37 | 100 | 8.77 |
| 07/10/2026 21:37 | 7 | 8.77 |
| 07/10/2026 21:37 | 2 | 8.77 |
| 07/10/2026 21:37 | 300 | 8.77 |
| 07/10/2026 21:37 | 20 | 8.77 |
| 07/10/2026 21:37 | 100 | 8.77 |
| 07/10/2026 21:37 | 160 | 8.77 |
| 07/10/2026 21:37 | 24 | 8.77 |
| 07/10/2026 21:37 | 15 | 8.765 |
| 07/10/2026 21:36 | 17 | 8.765 |
| 07/10/2026 21:36 | 45 | 8.765 |
| 07/10/2026 21:36 | 9 | 8.76 |
| 07/10/2026 21:35 | 181 | 8.765 |
| 07/10/2026 21:35 | 1 | 8.77 |
| 07/10/2026 21:35 | 8 | 8.77 |
| 07/10/2026 21:35 | 1 | 8.77 |
| 07/10/2026 21:35 | 27 | 8.77 |
| 07/10/2026 21:35 | 200 | 8.77 |
| 07/10/2026 21:35 | 110 | 8.77 |
| 07/10/2026 21:35 | 1 | 8.77 |
| 07/10/2026 21:35 | 1 | 8.77 |
| 07/10/2026 21:35 | 32 | 8.77 |
| 07/10/2026 21:35 | 9 | 8.77 |
| 07/10/2026 21:35 | 5 | 8.77 |
| 07/10/2026 21:35 | 85 | 8.77 |
| 07/10/2026 21:35 | 118 | 8.77 |
| 07/10/2026 21:35 | 42 | 8.77 |
| 07/10/2026 21:35 | 10 | 8.77 |
| 07/10/2026 21:34 | 3 | 8.775 |
| 07/10/2026 21:34 | 18 | 8.77 |
| 07/10/2026 21:34 | 3 | 8.77 |
| 07/10/2026 21:34 | 100 | 8.77 |
| 07/10/2026 21:34 | 20 | 8.77 |
| 07/10/2026 21:34 | 80 | 8.77 |
| 07/10/2026 21:34 | 100 | 8.765 |
| 07/10/2026 21:34 | 100 | 8.765 |
| 07/10/2026 21:34 | 100 | 8.765 |
| 07/10/2026 21:34 | 20 | 8.77 |
| 07/10/2026 21:34 | 300 | 8.77 |
| 07/10/2026 21:34 | 2 | 8.77 |
| 07/10/2026 21:34 | 100 | 8.765 |
| 07/10/2026 21:34 | 300 | 8.765 |
| 07/10/2026 21:34 | 300 | 8.765 |
| 07/10/2026 21:34 | 100 | 8.765 |
| 07/10/2026 21:34 | 300 | 8.765 |
| 07/10/2026 21:34 | 79 | 8.77 |
| 07/10/2026 21:34 | 96 | 8.77 |
| 07/10/2026 21:34 | 90 | 8.77 |
| 07/10/2026 21:34 | 100 | 8.77 |
| 07/10/2026 21:34 | 10 | 8.77 |
| 07/10/2026 21:34 | 69 | 8.77 |
| 07/10/2026 21:34 | 11 | 8.77 |
| 07/10/2026 21:34 | 9 | 8.77 |
| 07/10/2026 21:34 | 60 | 8.77 |
| 07/10/2026 21:34 | 20 | 8.77 |
| 07/10/2026 21:32 | 61 | 8.775 |
| 07/10/2026 21:32 | 1 | 8.775 |
| 07/10/2026 21:31 | 41 | 8.775 |
| 07/10/2026 21:31 | 12 | 8.775 |
| 07/10/2026 21:31 | 1 | 8.775 |
| 07/10/2026 21:31 | 1 | 8.775 |
| 07/10/2026 21:31 | 22 | 8.775 |
| 07/10/2026 21:30 | 1 | 8.775 |
| 07/10/2026 21:30 | 100 | 8.775 |
| 07/10/2026 21:30 | 50 | 8.775 |
| 07/10/2026 21:30 | 5 | 8.775 |
| 07/10/2026 21:30 | 223 | 8.775 |
| 07/10/2026 21:30 | 100 | 8.775 |
| 07/10/2026 21:30 | 23 | 8.775 |
| 07/10/2026 21:30 | 100 | 8.775 |
| 07/10/2026 21:30 | 1 | 8.775 |
| 07/10/2026 21:29 | 3 | 8.775 |
| 07/10/2026 21:27 | 48 | 8.775 |
| 07/10/2026 21:27 | 6 | 8.775 |
| 07/10/2026 21:26 | 64 | 8.775 |
| 07/10/2026 21:25 | 50 | 8.775 |
| 07/10/2026 21:23 | 50 | 8.775 |
| 07/10/2026 21:20 | 41 | 8.78 |
| 07/10/2026 21:20 | 100 | 8.78 |
| 07/10/2026 21:20 | 5 | 8.78 |
| 07/10/2026 21:20 | 5 | 8.78 |
| 07/10/2026 21:20 | 5 | 8.78 |
| 07/10/2026 21:20 | 35 | 8.78 |
| 07/10/2026 21:20 | 51 | 8.78 |
| 07/10/2026 21:19 | 100 | 8.79 |
| 07/10/2026 21:19 | 100 | 8.79 |
| 07/10/2026 21:19 | 82 | 8.79 |
| 07/10/2026 21:19 | 18 | 8.79 |
| 07/10/2026 21:19 | 7 | 8.79 |
| 07/10/2026 21:19 | 75 | 8.79 |
| 07/10/2026 21:19 | 32 | 8.79 |
| 07/10/2026 21:19 | 27 | 8.79 |
| 07/10/2026 21:19 | 41 | 8.79 |
| 07/10/2026 21:19 | 59 | 8.79 |
| 07/10/2026 21:19 | 41 | 8.79 |
| 07/10/2026 21:19 | 36 | 8.79 |
| 07/10/2026 21:19 | 9 | 8.79 |
| 07/10/2026 21:19 | 80 | 8.79 |
| 07/10/2026 21:19 | 20 | 8.79 |
| 07/10/2026 21:19 | 21 | 8.79 |
| 07/10/2026 21:15 | 1 | 8.795 |
| 07/10/2026 21:11 | 59 | 8.79 |
| 07/10/2026 21:11 | 5 | 8.79 |
| 07/10/2026 21:11 | 5 | 8.79 |
| 07/10/2026 21:11 | 5 | 8.79 |
| 07/10/2026 21:11 | 40 | 8.79 |
| 07/10/2026 21:11 | 5 | 8.79 |
| 07/10/2026 21:11 | 5 | 8.79 |
| 07/10/2026 21:11 | 5 | 8.79 |
| 07/10/2026 21:10 | 100 | 8.78 |
| 07/10/2026 21:10 | 114 | 8.78 |
| 07/10/2026 21:10 | 100 | 8.78 |
| 07/10/2026 21:10 | 100 | 8.78 |
| 07/10/2026 21:10 | 4 | 8.78 |
| 07/10/2026 21:10 | 25 | 8.78 |
| 07/10/2026 21:10 | 300 | 8.78 |
| 07/10/2026 21:10 | 20 | 8.78 |
| 07/10/2026 21:10 | 80 | 8.78 |
| 07/10/2026 21:10 | 3 | 8.775 |
| 07/10/2026 21:09 | 34 | 8.775 |
| 07/10/2026 21:08 | 22 | 8.77 |
| 07/10/2026 21:08 | 16 | 8.77 |
| 07/10/2026 21:08 | 24 | 8.77 |
| 07/10/2026 21:08 | 3 | 8.77 |
| 07/10/2026 21:08 | 79 | 8.77 |
| 07/10/2026 21:08 | 100 | 8.77 |
| 07/10/2026 21:08 | 3 | 8.765 |
| 07/10/2026 21:07 | 100 | 8.765 |
| 07/10/2026 21:07 | 1 | 8.765 |
| 07/10/2026 21:07 | 81 | 8.765 |
| 07/10/2026 21:07 | 19 | 8.765 |
| 07/10/2026 21:06 | 3 | 8.765 |
| 07/10/2026 21:06 | 5 | 8.765 |
| 07/10/2026 21:05 | 2 | 8.765 |
| 07/10/2026 21:05 | 43 | 8.765 |
| 07/10/2026 21:05 | 57 | 8.765 |
| 07/10/2026 21:04 | 3 | 8.765 |
| 07/10/2026 21:04 | 11 | 8.765 |
| 07/10/2026 21:03 | 8 | 8.76 |
| 07/10/2026 21:03 | 16 | 8.76 |
| 07/10/2026 21:02 | 5 | 8.765 |
| 07/10/2026 21:02 | 46 | 8.765 |
| 07/10/2026 21:02 | 20 | 8.765 |
| 07/10/2026 21:02 | 98 | 8.765 |
| 07/10/2026 21:01 | 2 | 8.765 |
| 07/10/2026 21:01 | 47 | 8.765 |
| 07/10/2026 20:59 | 56 | 8.76 |
| 07/10/2026 20:59 | 10 | 8.76 |
| 07/10/2026 20:59 | 26 | 8.76 |
| 07/10/2026 20:59 | 2 | 8.76 |
| 07/10/2026 20:59 | 72 | 8.76 |
| 07/10/2026 20:59 | 28 | 8.76 |
| 07/10/2026 20:59 | 100 | 8.76 |
| 07/10/2026 20:59 | 200 | 8.76 |
| 07/10/2026 20:59 | 5 | 8.76 |
| 07/10/2026 20:59 | 24 | 8.76 |
| 07/10/2026 20:59 | 100 | 8.76 |
| 07/10/2026 20:59 | 100 | 8.76 |
| 07/10/2026 20:59 | 100 | 8.755 |
| 07/10/2026 20:59 | 2 | 8.75 |
| 07/10/2026 20:56 | 2 | 8.75 |
| 07/10/2026 20:56 | 75 | 8.75 |
| 07/10/2026 20:56 | 200 | 8.75 |
| 07/10/2026 20:56 | 400 | 8.75 |
| 07/10/2026 20:56 | 100 | 8.75 |
| 07/10/2026 20:56 | 11 | 8.75 |
| 07/10/2026 20:56 | 4 | 8.75 |
| 07/10/2026 20:55 | 5 | 8.74 |
| 07/10/2026 20:55 | 95 | 8.74 |
| 07/10/2026 20:55 | 2 | 8.74 |
| 07/10/2026 20:55 | 25 | 8.735 |
| 07/10/2026 20:55 | 50 | 8.735 |
| 07/10/2026 20:55 | 164 | 8.735 |
| 07/10/2026 20:55 | 100 | 8.735 |
| 07/10/2026 20:55 | 36 | 8.74 |
| 07/10/2026 20:55 | 10 | 8.74 |
| 07/10/2026 20:55 | 100 | 8.74 |
| 07/10/2026 20:55 | 5 | 8.74 |
| 07/10/2026 20:55 | 5 | 8.74 |
| 07/10/2026 20:55 | 10 | 8.74 |
| 07/10/2026 20:55 | 10 | 8.74 |
| 07/10/2026 20:53 | 50 | 8.745 |
| 07/10/2026 20:53 | 50 | 8.745 |
| 07/10/2026 20:52 | 25 | 8.745 |
| 07/10/2026 20:52 | 25 | 8.745 |
| 07/10/2026 20:52 | 50 | 8.745 |
| 07/10/2026 20:52 | 50 | 8.745 |
| 07/10/2026 20:52 | 200 | 8.75 |
| 07/10/2026 20:52 | 9 | 8.75 |
| 07/10/2026 20:52 | 200 | 8.75 |
| 07/10/2026 20:52 | 98 | 8.75 |
| 07/10/2026 20:52 | 100 | 8.75 |
| 07/10/2026 20:52 | 100 | 8.75 |
| 07/10/2026 20:48 | 4 | 8.76 |
| 07/10/2026 20:48 | 71 | 8.76 |
| 07/10/2026 20:48 | 100 | 8.76 |
| 07/10/2026 20:48 | 51 | 8.76 |
| 07/10/2026 20:48 | 10 | 8.76 |
| 07/10/2026 20:48 | 12 | 8.76 |
| 07/10/2026 20:46 | 72 | 8.765 |
| 07/10/2026 20:46 | 200 | 8.77 |
| 07/10/2026 20:46 | 95 | 8.77 |
| 07/10/2026 20:46 | 5 | 8.77 |
| 07/10/2026 20:46 | 195 | 8.77 |
| 07/10/2026 20:46 | 5 | 8.77 |
| 07/10/2026 20:46 | 49 | 8.77 |
| 07/10/2026 20:46 | 200 | 8.77 |
| 07/10/2026 20:42 | 1 | 8.78 |
| 07/10/2026 20:38 | 15 | 8.78 |
| 07/10/2026 20:38 | 11 | 8.78 |
| 07/10/2026 20:38 | 11 | 8.78 |
| 07/10/2026 20:38 | 11 | 8.78 |
| 07/10/2026 20:38 | 2 | 8.78 |
| 07/10/2026 20:38 | 9 | 8.78 |
| 07/10/2026 20:38 | 100 | 8.775 |
| 07/10/2026 20:38 | 1 | 8.775 |
| 07/10/2026 20:36 | 39 | 8.78 |
| 07/10/2026 20:36 | 100 | 8.78 |
| 07/10/2026 20:36 | 9 | 8.78 |
| 07/10/2026 20:36 | 20 | 8.78 |
| 07/10/2026 20:36 | 57 | 8.78 |
| 07/10/2026 20:36 | 10 | 8.78 |
| 07/10/2026 20:36 | 10 | 8.78 |
| 07/10/2026 20:36 | 9 | 8.78 |
| 07/10/2026 20:34 | 100 | 8.78 |
| 07/10/2026 20:34 | 100 | 8.78 |
| 07/10/2026 20:34 | 100 | 8.78 |
| 07/10/2026 20:34 | 3 | 8.78 |
| 07/10/2026 20:34 | 100 | 8.775 |
| 07/10/2026 20:34 | 4 | 8.775 |
| 07/10/2026 20:34 | 1 | 8.775 |
| 07/10/2026 20:33 | 100 | 8.775 |
| 07/10/2026 20:33 | 1 | 8.775 |
| 07/10/2026 20:33 | 100 | 8.775 |
| 07/10/2026 20:32 | 100 | 8.775 |
| 07/10/2026 20:32 | 1 | 8.775 |
| 07/10/2026 20:32 | 100 | 8.775 |
| 07/10/2026 20:30 | 100 | 8.775 |
| 07/10/2026 20:30 | 100 | 8.775 |
| 07/10/2026 20:30 | 1 | 8.775 |
| 07/10/2026 20:30 | 50 | 8.775 |
| 07/10/2026 20:30 | 50 | 8.775 |
| 07/10/2026 20:30 | 100 | 8.775 |
| 07/10/2026 20:30 | 99 | 8.775 |
| 07/10/2026 20:30 | 1 | 8.775 |
| 07/10/2026 20:30 | 100 | 8.775 |
| 07/10/2026 20:30 | 100 | 8.775 |
| 07/10/2026 20:30 | 1 | 8.78 |
| 07/10/2026 20:30 | 1 | 8.78 |
| 07/10/2026 20:28 | 10 | 8.78 |
| 07/10/2026 20:27 | 100 | 8.78 |
| 07/10/2026 20:27 | 67 | 8.78 |
| 07/10/2026 20:27 | 33 | 8.78 |
| 07/10/2026 20:27 | 200 | 8.78 |
| 07/10/2026 20:27 | 60 | 8.78 |
| 07/10/2026 20:27 | 10 | 8.78 |
| 07/10/2026 20:27 | 200 | 8.78 |
| 07/10/2026 20:27 | 100 | 8.78 |
| 07/10/2026 20:27 | 65 | 8.78 |
| 07/10/2026 20:27 | 33 | 8.78 |
| 07/10/2026 20:26 | 1 | 8.79 |
| 07/10/2026 20:25 | 2 | 8.78 |
| 07/10/2026 20:23 | 80 | 8.79 |
| 07/10/2026 20:23 | 20 | 8.79 |
| 07/10/2026 20:23 | 3 | 8.79 |
| 07/10/2026 20:23 | 1 | 8.79 |
| 07/10/2026 20:23 | 3 | 8.79 |
| 07/10/2026 20:22 | 6 | 8.79 |
| 07/10/2026 20:21 | 38 | 8.785 |
| 07/10/2026 20:21 | 75 | 8.79 |
| 07/10/2026 20:21 | 1 | 8.79 |
| 07/10/2026 20:21 | 47 | 8.79 |
| 07/10/2026 20:21 | 9 | 8.79 |
| 07/10/2026 20:21 | 43 | 8.79 |
| 07/10/2026 20:21 | 25 | 8.79 |
| 07/10/2026 20:21 | 21 | 8.79 |
| 07/10/2026 20:21 | 62 | 8.79 |
| 07/10/2026 20:20 | 3 | 8.79 |
| 07/10/2026 20:20 | 2 | 8.79 |
| 07/10/2026 20:19 | 100 | 8.79 |
| 07/10/2026 20:19 | 88 | 8.79 |
| 07/10/2026 20:19 | 100 | 8.785 |
| 07/10/2026 20:19 | 58 | 8.79 |
| 07/10/2026 20:19 | 5 | 8.79 |
| 07/10/2026 20:19 | 43 | 8.79 |
| 07/10/2026 20:19 | 25 | 8.79 |
| 07/10/2026 20:19 | 12 | 8.79 |
| 07/10/2026 20:19 | 5 | 8.79 |
| 07/10/2026 20:19 | 15 | 8.79 |
| 07/10/2026 20:18 | 10 | 8.80 |
| 07/10/2026 20:18 | 46 | 8.80 |
| 07/10/2026 20:18 | 25 | 8.80 |
| 07/10/2026 20:18 | 100 | 8.80 |
| 07/10/2026 20:18 | 66 | 8.80 |
| 07/10/2026 20:18 | 20 | 8.80 |
| 07/10/2026 20:18 | 7 | 8.80 |
| 07/10/2026 20:14 | 18 | 8.81 |
| 07/10/2026 20:14 | 7 | 8.81 |
| 07/10/2026 20:14 | 13 | 8.80 |
| 07/10/2026 20:14 | 10 | 8.80 |
| 07/10/2026 20:13 | 20 | 8.80 |
| 07/10/2026 20:13 | 4 | 8.80 |
| 07/10/2026 20:13 | 5 | 8.80 |
| 07/10/2026 20:13 | 5 | 8.80 |
| 07/10/2026 20:13 | 5 | 8.80 |
| 07/10/2026 20:13 | 5 | 8.80 |
| 07/10/2026 20:13 | 11 | 8.80 |
| 07/10/2026 20:13 | 45 | 8.80 |
| 07/10/2026 20:11 | 9 | 8.81 |
| 07/10/2026 20:11 | 100 | 8.81 |
| 07/10/2026 20:11 | 100 | 8.81 |
| 07/10/2026 20:10 | 1 | 8.815 |
| 07/10/2026 20:10 | 25 | 8.815 |
| 07/10/2026 20:10 | 25 | 8.815 |
| 07/10/2026 20:10 | 25 | 8.815 |
| 07/10/2026 20:10 | 50 | 8.815 |
| 07/10/2026 20:08 | 100 | 8.81 |
| 07/10/2026 20:07 | 45 | 8.81 |
| 07/10/2026 20:07 | 15 | 8.81 |
| 07/10/2026 20:06 | 16 | 8.81 |
| 07/10/2026 20:06 | 40 | 8.81 |
| 07/10/2026 20:06 | 4 | 8.81 |
| 07/10/2026 20:06 | 663 | 8.805 |
| 07/10/2026 20:06 | 27 | 8.805 |
| 07/10/2026 20:06 | 27 | 8.805 |
| 07/10/2026 20:06 | 50 | 8.805 |
| 07/10/2026 20:06 | 33 | 8.805 |
| 07/10/2026 20:02 | 3 | 8.805 |
| 07/10/2026 20:00 | 60 | 8.80 |
| 07/10/2026 20:00 | 200 | 8.80 |
| 07/10/2026 20:00 | 200 | 8.80 |
| 07/10/2026 20:00 | 7 | 8.81 |
| 07/10/2026 20:00 | 36 | 8.81 |
| 07/10/2026 20:00 | 4 | 8.81 |
| 07/10/2026 20:00 | 4 | 8.81 |
| 07/10/2026 20:00 | 71 | 8.81 |
| 07/10/2026 20:00 | 100 | 8.81 |
| 07/10/2026 20:00 | 9 | 8.81 |
| 07/10/2026 20:00 | 42 | 8.81 |
| 07/10/2026 19:54 | 26 | 8.83 |
| 07/10/2026 19:53 | 1 | 8.83 |
| 07/10/2026 19:51 | 1 | 8.83 |
| 07/10/2026 19:50 | 200 | 8.83 |
| 07/10/2026 19:49 | 100 | 8.82 |
| 07/10/2026 19:49 | 100 | 8.82 |
| 07/10/2026 19:49 | 27 | 8.82 |
| 07/10/2026 19:49 | 20 | 8.82 |
| 07/10/2026 19:49 | 60 | 8.82 |
| 07/10/2026 19:49 | 140 | 8.81 |
| 07/10/2026 19:49 | 100 | 8.81 |
| 07/10/2026 19:49 | 57 | 8.80 |
| 07/10/2026 19:49 | 7 | 8.80 |
| 07/10/2026 19:49 | 200 | 8.80 |
| 07/10/2026 19:49 | 100 | 8.80 |
| 07/10/2026 19:48 | 100 | 8.78 |
| 07/10/2026 19:48 | 100 | 8.78 |
| 07/10/2026 19:48 | 19 | 8.78 |
| 07/10/2026 19:48 | 6 | 8.78 |
| 07/10/2026 19:48 | 1 | 8.78 |
| 07/10/2026 19:48 | 200 | 8.78 |
| 07/10/2026 19:48 | 1 | 8.77 |
| 07/10/2026 19:48 | 2 | 8.77 |
| 07/10/2026 19:48 | 2 | 8.77 |
| 07/10/2026 19:48 | 1 | 8.77 |
| 07/10/2026 19:48 | 1 | 8.77 |
| 07/10/2026 19:48 | 1 | 8.77 |
| 07/10/2026 19:48 | 1 | 8.77 |
| 07/10/2026 19:48 | 1 | 8.77 |
| 07/10/2026 19:48 | 38 | 8.77 |
| 07/10/2026 19:48 | 100 | 8.77 |
| 07/10/2026 19:48 | 1 | 8.77 |
| 07/10/2026 19:48 | 2 | 8.77 |
| 07/10/2026 19:48 | 2 | 8.77 |
| 07/10/2026 19:48 | 1 | 8.77 |
| 07/10/2026 19:48 | 1 | 8.77 |
| 07/10/2026 19:48 | 1 | 8.77 |
| 07/10/2026 19:48 | 1 | 8.77 |
| 07/10/2026 19:48 | 1 | 8.77 |
| 07/10/2026 19:48 | 11 | 8.77 |
| 07/10/2026 19:48 | 38 | 8.77 |
| 07/10/2026 19:48 | 1 | 8.77 |
| 07/10/2026 19:47 | 1 | 8.77 |
| 07/10/2026 19:47 | 38 | 8.77 |
| 07/10/2026 19:47 | 1 | 8.77 |
| 07/10/2026 19:47 | 3 | 8.77 |
| 07/10/2026 19:47 | 20 | 8.77 |
| 07/10/2026 19:47 | 115 | 8.77 |
| 07/10/2026 19:47 | 5 | 8.77 |
| 07/10/2026 19:47 | 4 | 8.77 |
| 07/10/2026 19:47 | 2 | 8.77 |
| 07/10/2026 19:47 | 39 | 8.77 |
| 07/10/2026 19:47 | 3 | 8.77 |
| 07/10/2026 19:47 | 200 | 8.77 |
| 07/10/2026 19:47 | 31 | 8.77 |
| 07/10/2026 19:47 | 32 | 8.77 |
| 07/10/2026 19:47 | 4 | 8.78 |
| 07/10/2026 19:47 | 200 | 8.78 |
| 07/10/2026 19:47 | 300 | 8.77 |
| 07/10/2026 19:47 | 100 | 8.77 |
| 07/10/2026 19:47 | 100 | 8.77 |
| 07/10/2026 19:47 | 316 | 8.77 |
| 07/10/2026 19:47 | 84 | 8.77 |
| 07/10/2026 19:47 | 16 | 8.77 |
| 07/10/2026 19:46 | 100 | 8.765 |
| 07/10/2026 19:46 | 63 | 8.76 |
| 07/10/2026 19:46 | 37 | 8.76 |
| 07/10/2026 19:40 | 16 | 8.76 |
| 07/10/2026 19:40 | 8 | 8.76 |
| 07/10/2026 19:40 | 2 | 8.76 |
| 07/10/2026 19:40 | 100 | 8.76 |
| 07/10/2026 19:40 | 20 | 8.76 |
| 07/10/2026 19:39 | 100 | 8.755 |
| 07/10/2026 19:39 | 21 | 8.755 |
| 07/10/2026 19:37 | 100 | 8.75 |
| 07/10/2026 19:37 | 152 | 8.75 |
| 07/10/2026 19:37 | 4 | 8.75 |
| 07/10/2026 19:37 | 1 | 8.75 |
| 07/10/2026 19:37 | 83 | 8.75 |
| 07/10/2026 19:37 | 12 | 8.75 |
| 07/10/2026 19:37 | 43 | 8.75 |
| 07/10/2026 19:37 | 56 | 8.75 |
| 07/10/2026 19:37 | 1 | 8.75 |
| 07/10/2026 19:37 | 86 | 8.75 |
| 07/10/2026 19:37 | 200 | 8.75 |
| 07/10/2026 19:37 | 100 | 8.75 |
| 07/10/2026 19:37 | 2 | 8.75 |
| 07/10/2026 19:36 | 100 | 8.74 |
| 07/10/2026 19:36 | 100 | 8.74 |
| 07/10/2026 19:36 | 800 | 8.74 |
| 07/10/2026 19:36 | 100 | 8.74 |
| 07/10/2026 19:34 | 60 | 8.73 |
| 07/10/2026 19:34 | 25 | 8.73 |
| 07/10/2026 19:34 | 4 | 8.73 |
| 07/10/2026 19:34 | 71 | 8.73 |
| 07/10/2026 19:27 | 1 | 8.74 |
| 07/10/2026 19:27 | 2 | 8.74 |
| 07/10/2026 19:27 | 3 | 8.74 |
| 07/10/2026 19:27 | 2 | 8.74 |
| 07/10/2026 19:27 | 1 | 8.74 |
| 07/10/2026 19:27 | 2 | 8.74 |
| 07/10/2026 19:27 | 1 | 8.74 |
| 07/10/2026 19:27 | 14 | 8.74 |
| 07/10/2026 19:27 | 9 | 8.74 |
| 07/10/2026 19:27 | 500 | 8.74 |
| 07/10/2026 19:27 | 200 | 8.74 |
| 07/10/2026 19:27 | 190 | 8.74 |
| 07/10/2026 19:27 | 10 | 8.74 |
| 07/10/2026 19:24 | 1 | 8.75 |
| 07/10/2026 19:23 | 15 | 8.74 |
| 07/10/2026 19:22 | 2 | 8.74 |
| 07/10/2026 19:22 | 16 | 8.74 |
| 07/10/2026 19:22 | 6 | 8.74 |
| 07/10/2026 19:21 | 1 | 8.74 |
| 07/10/2026 19:21 | 42 | 8.74 |
| 07/10/2026 19:21 | 6 | 8.74 |
| 07/10/2026 19:21 | 5 | 8.74 |
| 07/10/2026 19:21 | 5 | 8.75 |
| 07/10/2026 19:21 | 2 | 8.75 |
| 07/10/2026 19:21 | 1 | 8.75 |
| 07/10/2026 19:21 | 1 | 8.75 |
| 07/10/2026 19:21 | 1 | 8.75 |
| 07/10/2026 19:21 | 1 | 8.75 |
| 07/10/2026 19:21 | 1 | 8.75 |
| 07/10/2026 19:21 | 1 | 8.75 |
| 07/10/2026 19:21 | 1 | 8.75 |
| 07/10/2026 19:21 | 1 | 8.75 |
| 07/10/2026 19:21 | 1 | 8.75 |
| 07/10/2026 19:21 | 4 | 8.75 |
| 07/10/2026 19:21 | 36 | 8.75 |
| 07/10/2026 19:21 | 2 | 8.75 |
| 07/10/2026 19:21 | 4 | 8.75 |
| 07/10/2026 19:21 | 1 | 8.75 |
| 07/10/2026 19:21 | 1 | 8.75 |
| 07/10/2026 19:21 | 1 | 8.75 |
| 07/10/2026 19:21 | 1 | 8.75 |
| 07/10/2026 19:21 | 4 | 8.75 |
| 07/10/2026 19:21 | 1 | 8.75 |
| 07/10/2026 19:21 | 36 | 8.75 |
| 07/10/2026 19:21 | 2 | 8.75 |
| 07/10/2026 19:21 | 5 | 8.75 |
| 07/10/2026 19:21 | 4 | 8.75 |
| 07/10/2026 19:21 | 1 | 8.75 |
| 07/10/2026 19:21 | 1 | 8.75 |
| 07/10/2026 19:21 | 1 | 8.75 |
| 07/10/2026 19:21 | 1 | 8.75 |
| 07/10/2026 19:21 | 200 | 8.75 |
| 07/10/2026 19:21 | 12 | 8.75 |
| 07/10/2026 19:21 | 36 | 8.75 |
| 07/10/2026 19:19 | 20 | 8.75 |
| 07/10/2026 19:19 | 40 | 8.75 |
| 07/10/2026 19:19 | 8 | 8.75 |
| 07/10/2026 19:19 | 5 | 8.75 |
| 07/10/2026 19:19 | 9 | 8.75 |
| 07/10/2026 19:19 | 1 | 8.75 |
| 07/10/2026 19:19 | 40 | 8.75 |
| 07/10/2026 19:19 | 5 | 8.75 |
| 07/10/2026 19:19 | 20 | 8.75 |
| 07/10/2026 19:19 | 100 | 8.74 |
| 07/10/2026 19:19 | 100 | 8.74 |
| 07/10/2026 19:19 | 39 | 8.74 |
| 07/10/2026 19:19 | 8 | 8.74 |
| 07/10/2026 19:19 | 100 | 8.74 |
| 07/10/2026 19:19 | 100 | 8.74 |
| 07/10/2026 19:19 | 5 | 8.74 |
| 07/10/2026 19:19 | 37 | 8.74 |
| 07/10/2026 19:19 | 39 | 8.74 |
| 07/10/2026 19:19 | 8 | 8.74 |
| 07/10/2026 19:19 | 71 | 8.74 |
| 07/10/2026 19:19 | 5 | 8.74 |
| 07/10/2026 19:17 | 2 | 8.745 |
| 07/10/2026 19:17 | 2 | 8.745 |
| 07/10/2026 19:17 | 2 | 8.745 |
| 07/10/2026 19:16 | 68 | 8.74 |
| 07/10/2026 19:16 | 100 | 8.74 |
| 07/10/2026 19:16 | 200 | 8.74 |
| 07/10/2026 19:16 | 1 | 8.74 |
| 07/10/2026 19:16 | 15 | 8.74 |
| 07/10/2026 19:16 | 37 | 8.74 |
| 07/10/2026 19:16 | 1 | 8.74 |
| 07/10/2026 19:16 | 2 | 8.74 |
| 07/10/2026 19:16 | 10 | 8.735 |
| 07/10/2026 19:15 | 23 | 8.735 |
| 07/10/2026 19:15 | 1 | 8.735 |
| 07/10/2026 19:14 | 29 | 8.735 |
| 07/10/2026 19:12 | 37 | 8.735 |
| 07/10/2026 19:12 | 82 | 8.74 |
| 07/10/2026 19:12 | 48 | 8.74 |
| 07/10/2026 19:12 | 100 | 8.74 |
| 07/10/2026 19:12 | 100 | 8.74 |
| 07/10/2026 19:12 | 1 | 8.74 |
| 07/10/2026 19:12 | 1 | 8.74 |
| 07/10/2026 19:12 | 1 | 8.74 |
| 07/10/2026 19:12 | 58 | 8.74 |
| 07/10/2026 19:12 | 1 | 8.74 |
| 07/10/2026 19:12 | 4 | 8.74 |
| 07/10/2026 19:12 | 1 | 8.74 |
| 07/10/2026 19:12 | 1 | 8.74 |
| 07/10/2026 19:12 | 1 | 8.74 |
| 07/10/2026 19:12 | 1 | 8.74 |
| 07/10/2026 19:12 | 9 | 8.74 |
| 07/10/2026 19:12 | 1 | 8.74 |
| 07/10/2026 19:12 | 1 | 8.74 |
| 07/10/2026 19:12 | 26 | 8.74 |
| 07/10/2026 19:12 | 20 | 8.74 |
| 07/10/2026 19:12 | 1 | 8.74 |
| 07/10/2026 19:12 | 100 | 8.74 |
| 07/10/2026 19:12 | 100 | 8.74 |
| 07/10/2026 19:12 | 1 | 8.74 |
| 07/10/2026 19:12 | 48 | 8.74 |
| 07/10/2026 19:11 | 12 | 8.73 |
| 07/10/2026 19:11 | 4 | 8.73 |
| 07/10/2026 19:07 | 100 | 8.73 |
| 07/10/2026 19:07 | 104 | 8.74 |
| 07/10/2026 19:07 | 161 | 8.74 |
| 07/10/2026 19:07 | 200 | 8.74 |
| 07/10/2026 19:07 | 1 | 8.74 |
| 07/10/2026 19:07 | 100 | 8.74 |
| 07/10/2026 19:07 | 5 | 8.74 |
| 07/10/2026 19:07 | 60 | 8.74 |
| 07/10/2026 19:07 | 200 | 8.74 |
| 07/10/2026 19:07 | 100 | 8.74 |
| 07/10/2026 19:07 | 20 | 8.74 |
| 07/10/2026 19:07 | 60 | 8.74 |
| 07/10/2026 19:07 | 160 | 8.74 |
| 07/10/2026 19:07 | 100 | 8.73 |
| 07/10/2026 19:07 | 100 | 8.73 |
| 07/10/2026 19:07 | 1 | 8.73 |
| 07/10/2026 19:07 | 300 | 8.73 |
| 07/10/2026 19:07 | 100 | 8.73 |
| 07/10/2026 19:07 | 100 | 8.73 |
| 07/10/2026 19:07 | 4 | 8.73 |
| 07/10/2026 19:07 | 190 | 8.73 |
| 07/10/2026 19:07 | 10 | 8.73 |
| 07/10/2026 19:07 | 100 | 8.73 |
| 07/10/2026 19:07 | 100 | 8.73 |
| 07/10/2026 19:04 | 1 | 8.74 |
| 07/10/2026 19:04 | 10 | 8.74 |
| 07/10/2026 19:04 | 15 | 8.74 |
| 07/10/2026 19:02 | 19 | 8.74 |
| 07/10/2026 19:02 | 1 | 8.74 |
| 07/10/2026 19:02 | 25 | 8.74 |
| 07/10/2026 19:02 | 41 | 8.74 |
| 07/10/2026 19:02 | 34 | 8.74 |
| 07/10/2026 19:02 | 100 | 8.74 |
| 07/10/2026 19:00 | 5 | 8.73 |
| 07/10/2026 18:59 | 47 | 8.73 |
| 07/10/2026 18:59 | 2 | 8.73 |
| 07/10/2026 18:59 | 66 | 8.73 |
| 07/10/2026 18:59 | 80 | 8.73 |
| 07/10/2026 18:59 | 60 | 8.73 |
| 07/10/2026 18:58 | 17 | 8.725 |
| 07/10/2026 18:58 | 5 | 8.725 |
| 07/10/2026 18:55 | 22 | 8.72 |
| 07/10/2026 18:55 | 1 | 8.72 |
| 07/10/2026 18:55 | 1 | 8.72 |
| 07/10/2026 18:55 | 66 | 8.72 |
| 07/10/2026 18:55 | 63 | 8.72 |
| 07/10/2026 18:55 | 8 | 8.72 |
| 07/10/2026 18:55 | 29 | 8.72 |
| 07/10/2026 18:55 | 5 | 8.72 |
| 07/10/2026 18:54 | 20 | 8.72 |
| 07/10/2026 18:54 | 100 | 8.72 |
| 07/10/2026 18:54 | 113 | 8.72 |
| 07/10/2026 18:54 | 5 | 8.72 |
| 07/10/2026 18:52 | 100 | 8.72 |
| 07/10/2026 18:52 | 100 | 8.72 |
| 07/10/2026 18:52 | 200 | 8.72 |
| 07/10/2026 18:52 | 122 | 8.72 |
| 07/10/2026 18:52 | 100 | 8.72 |
| 07/10/2026 18:52 | 75 | 8.72 |
| 07/10/2026 18:52 | 60 | 8.72 |
| 07/10/2026 18:52 | 400 | 8.72 |
| 07/10/2026 18:52 | 12 | 8.72 |
| 07/10/2026 18:52 | 2 | 8.72 |
| 07/10/2026 18:52 | 56 | 8.715 |
| 07/10/2026 18:49 | 300 | 8.71 |
| 07/10/2026 18:49 | 100 | 8.71 |
| 07/10/2026 18:49 | 100 | 8.71 |
| 07/10/2026 18:49 | 10 | 8.71 |
| 07/10/2026 18:49 | 9 | 8.71 |
| 07/10/2026 18:49 | 24 | 8.71 |
| 07/10/2026 18:49 | 30 | 8.71 |
| 07/10/2026 18:49 | 28 | 8.71 |
| 07/10/2026 18:47 | 1 | 8.715 |
| 07/10/2026 18:46 | 100 | 8.71 |
| 07/10/2026 18:46 | 300 | 8.71 |
| 07/10/2026 18:46 | 1 | 8.71 |
| 07/10/2026 18:46 | 60 | 8.71 |
| 07/10/2026 18:46 | 120 | 8.71 |
| 07/10/2026 18:43 | 11 | 8.70 |
| 07/10/2026 18:43 | 100 | 8.70 |
| 07/10/2026 18:43 | 100 | 8.70 |
| 07/10/2026 18:43 | 100 | 8.70 |
| 07/10/2026 18:43 | 19 | 8.70 |
| 07/10/2026 18:43 | 43 | 8.70 |
| 07/10/2026 18:43 | 22 | 8.695 |
| 07/10/2026 18:43 | 178 | 8.695 |
| 07/10/2026 18:43 | 400 | 8.695 |
| 07/10/2026 18:43 | 1 | 8.70 |
| 07/10/2026 18:43 | 1 | 8.70 |
| 07/10/2026 18:43 | 100 | 8.70 |
| 07/10/2026 18:43 | 10 | 8.70 |
| 07/10/2026 18:43 | 66 | 8.70 |
| 07/10/2026 18:43 | 34 | 8.70 |
| 07/10/2026 18:43 | 55 | 8.70 |
| 07/10/2026 18:40 | 13 | 8.70 |
| 07/10/2026 18:40 | 7 | 8.70 |
| 07/10/2026 18:40 | 1 | 8.70 |
| 07/10/2026 18:40 | 100 | 8.70 |
| 07/10/2026 18:39 | 50 | 8.695 |
| 07/10/2026 18:38 | 1 | 8.69 |
| 07/10/2026 18:38 | 1 | 8.69 |
| 07/10/2026 18:37 | 47 | 8.69 |
| 07/10/2026 18:37 | 76 | 8.69 |
| 07/10/2026 18:37 | 5 | 8.69 |
| 07/10/2026 18:37 | 1 | 8.70 |
| 07/10/2026 18:37 | 1 | 8.70 |
| 07/10/2026 18:37 | 3 | 8.70 |
| 07/10/2026 18:37 | 1 | 8.70 |
| 07/10/2026 18:37 | 3 | 8.70 |
| 07/10/2026 18:37 | 1 | 8.70 |
| 07/10/2026 18:37 | 100 | 8.70 |
| 07/10/2026 18:37 | 10 | 8.70 |
| 07/10/2026 18:37 | 71 | 8.70 |
| 07/10/2026 18:36 | 16 | 8.705 |
| 07/10/2026 18:36 | 100 | 8.70 |
| 07/10/2026 18:36 | 57 | 8.70 |
| 07/10/2026 18:36 | 200 | 8.70 |
| 07/10/2026 18:36 | 12 | 8.70 |
| 07/10/2026 18:36 | 1 | 8.69 |
| 07/10/2026 18:36 | 12 | 8.69 |
| 07/10/2026 18:36 | 33 | 8.69 |
| 07/10/2026 18:36 | 12 | 8.69 |
| 07/10/2026 18:36 | 100 | 8.69 |
| 07/10/2026 18:36 | 100 | 8.69 |
| 07/10/2026 18:36 | 57 | 8.69 |
| 07/10/2026 18:36 | 88 | 8.69 |
| 07/10/2026 18:36 | 112 | 8.69 |
| 07/10/2026 18:36 | 100 | 8.69 |
| 07/10/2026 18:36 | 45 | 8.69 |
| 07/10/2026 18:36 | 12 | 8.69 |
| 07/10/2026 18:36 | 4 | 8.69 |
| 07/10/2026 18:36 | 7 | 8.69 |
| 07/10/2026 18:35 | 100 | 8.685 |
| 07/10/2026 18:35 | 200 | 8.69 |
| 07/10/2026 18:35 | 100 | 8.69 |
| 07/10/2026 18:35 | 23 | 8.69 |
| 07/10/2026 18:35 | 28 | 8.69 |
| 07/10/2026 18:35 | 100 | 8.69 |
| 07/10/2026 18:35 | 42 | 8.69 |
| 07/10/2026 18:35 | 21 | 8.69 |
| 07/10/2026 18:35 | 21 | 8.69 |
| 07/10/2026 18:35 | 26 | 8.69 |
| 07/10/2026 18:35 | 200 | 8.69 |
| 07/10/2026 18:31 | 50 | 8.695 |
| 07/10/2026 18:31 | 13 | 8.695 |
| 07/10/2026 18:26 | 9 | 8.70 |
| 07/10/2026 18:26 | 80 | 8.70 |
| 07/10/2026 18:26 | 100 | 8.70 |
| 07/10/2026 18:26 | 23 | 8.70 |
| 07/10/2026 18:26 | 100 | 8.70 |
| 07/10/2026 18:26 | 10 | 8.70 |
| 07/10/2026 18:26 | 100 | 8.70 |
| 07/10/2026 18:26 | 115 | 8.70 |
| 07/10/2026 18:26 | 10 | 8.70 |
| 07/10/2026 18:26 | 100 | 8.70 |
| 07/10/2026 18:22 | 8 | 8.705 |
| 07/10/2026 18:22 | 25 | 8.705 |
| 07/10/2026 18:22 | 25 | 8.705 |
| 07/10/2026 18:22 | 50 | 8.705 |
| 07/10/2026 18:22 | 50 | 8.705 |
| 07/10/2026 18:22 | 100 | 8.70 |
| 07/10/2026 18:21 | 7 | 8.71 |
| 07/10/2026 18:19 | 5 | 8.71 |
| 07/10/2026 18:19 | 70 | 8.71 |
| 07/10/2026 18:18 | 10 | 8.71 |
| 07/10/2026 18:16 | 10 | 8.725 |
| 07/10/2026 18:16 | 26 | 8.72 |
| 07/10/2026 18:16 | 60 | 8.72 |
| 07/10/2026 18:16 | 5 | 8.72 |
| 07/10/2026 18:16 | 40 | 8.72 |
| 07/10/2026 18:16 | 120 | 8.72 |
| 07/10/2026 18:16 | 1 | 8.72 |
| 07/10/2026 18:16 | 7 | 8.715 |
| 07/10/2026 18:16 | 47 | 8.715 |
| 07/10/2026 18:16 | 55 | 8.72 |
| 07/10/2026 18:16 | 145 | 8.72 |
| 07/10/2026 18:16 | 6 | 8.72 |
| 07/10/2026 18:10 | 4 | 8.72 |
| 07/10/2026 18:09 | 100 | 8.72 |
| 07/10/2026 18:09 | 124 | 8.73 |
| 07/10/2026 18:09 | 76 | 8.73 |
| 07/10/2026 18:09 | 200 | 8.72 |
| 07/10/2026 18:09 | 6 | 8.72 |
| 07/10/2026 18:09 | 1 | 8.71 |
| 07/10/2026 18:05 | 1 | 8.695 |
| 07/10/2026 18:05 | 185 | 8.69 |
| 07/10/2026 18:05 | 11 | 8.69 |
| 07/10/2026 18:05 | 3 | 8.69 |
| 07/10/2026 18:05 | 60 | 8.69 |
| 07/10/2026 18:04 | 2 | 8.68 |
| 07/10/2026 18:04 | 300 | 8.68 |
| 07/10/2026 18:04 | 257 | 8.69 |
| 07/10/2026 18:04 | 43 | 8.69 |
| 07/10/2026 18:04 | 9 | 8.69 |
| 07/10/2026 18:04 | 300 | 8.69 |
| 07/10/2026 18:04 | 100 | 8.69 |
| 07/10/2026 18:04 | 25 | 8.69 |
| 07/10/2026 18:04 | 100 | 8.69 |
| 07/10/2026 18:04 | 5 | 8.69 |
| 07/10/2026 18:04 | 5 | 8.69 |
| 07/10/2026 18:04 | 5 | 8.69 |
| 07/10/2026 18:04 | 5 | 8.69 |
| 07/10/2026 18:04 | 1 | 8.69 |
| 07/10/2026 18:04 | 100 | 8.69 |
| 07/10/2026 18:04 | 100 | 8.70 |
| 07/10/2026 18:04 | 57 | 8.70 |
| 07/10/2026 18:04 | 300 | 8.70 |
| 07/10/2026 18:04 | 100 | 8.70 |
| 07/10/2026 18:04 | 5 | 8.70 |
| 07/10/2026 18:04 | 15 | 8.70 |
| 07/10/2026 18:04 | 400 | 8.70 |
| 07/10/2026 18:03 | 2 | 8.71 |
| 07/10/2026 18:03 | 200 | 8.71 |
| 07/10/2026 18:03 | 100 | 8.71 |
| 07/10/2026 18:03 | 100 | 8.71 |
| 07/10/2026 18:03 | 1 | 8.71 |
| 07/10/2026 18:03 | 90 | 8.71 |
| 07/10/2026 18:03 | 19 | 8.71 |
| 07/10/2026 18:03 | 4 | 8.71 |
| 07/10/2026 18:03 | 4 | 8.71 |
| 07/10/2026 18:00 | 4 | 8.71 |
| 07/10/2026 18:00 | 2 | 8.71 |
| 07/10/2026 17:57 | 71 | 8.715 |
| 07/10/2026 17:57 | 100 | 8.71 |
| 07/10/2026 17:57 | 20 | 8.71 |
| 07/10/2026 17:57 | 300 | 8.71 |
| 07/10/2026 17:57 | 100 | 8.71 |
| 07/10/2026 17:57 | 21 | 8.705 |
| 07/10/2026 17:50 | 50 | 8.705 |
| 07/10/2026 17:50 | 50 | 8.705 |
| 07/10/2026 17:49 | 1 | 8.705 |
| 07/10/2026 17:49 | 1 | 8.705 |
| 07/10/2026 17:49 | 100 | 8.71 |
| 07/10/2026 17:47 | 100 | 8.72 |
| 07/10/2026 17:47 | 21 | 8.72 |
| 07/10/2026 17:45 | 64 | 8.725 |
| 07/10/2026 17:43 | 9 | 8.74 |
| 07/10/2026 17:43 | 200 | 8.74 |
| 07/10/2026 17:43 | 100 | 8.74 |
| 07/10/2026 17:43 | 60 | 8.74 |
| 07/10/2026 17:43 | 100 | 8.74 |
| 07/10/2026 17:41 | 50 | 8.735 |
| 07/10/2026 17:39 | 1 | 8.735 |
| 07/10/2026 17:39 | 32 | 8.74 |
| 07/10/2026 17:38 | 1 | 8.74 |
| 07/10/2026 17:38 | 2 | 8.74 |
| 07/10/2026 17:37 | 1 | 8.74 |
| 07/10/2026 17:37 | 68 | 8.74 |
| 07/10/2026 17:37 | 1 | 8.74 |
| 07/10/2026 17:36 | 66 | 8.74 |
| 07/10/2026 17:36 | 34 | 8.74 |
| 07/10/2026 17:36 | 100 | 8.74 |
| 07/10/2026 17:36 | 240 | 8.74 |
| 07/10/2026 17:36 | 20 | 8.74 |
| 07/10/2026 17:36 | 68 | 8.73 |
| 07/10/2026 17:36 | 5 | 8.73 |
| 07/10/2026 17:36 | 195 | 8.73 |
| 07/10/2026 17:36 | 105 | 8.73 |
| 07/10/2026 17:36 | 300 | 8.72 |
| 07/10/2026 17:36 | 5 | 8.72 |
| 07/10/2026 17:36 | 5 | 8.72 |
| 07/10/2026 17:36 | 1 | 8.72 |
| 07/10/2026 17:35 | 100 | 8.71 |
| 07/10/2026 17:35 | 100 | 8.71 |
| 07/10/2026 17:35 | 18 | 8.71 |
| 07/10/2026 17:35 | 82 | 8.71 |
| 07/10/2026 17:35 | 4 | 8.71 |
| 07/10/2026 17:35 | 14 | 8.71 |
| 07/10/2026 17:35 | 178 | 8.705 |
| 07/10/2026 17:35 | 218 | 8.705 |
| 07/10/2026 17:35 | 4 | 8.705 |
| 07/10/2026 17:35 | 214 | 8.705 |
| 07/10/2026 17:35 | 218 | 8.705 |
| 07/10/2026 17:35 | 218 | 8.705 |
| 07/10/2026 17:35 | 50 | 8.705 |
| 07/10/2026 17:35 | 50 | 8.705 |
| 07/10/2026 17:35 | 100 | 8.70 |
| 07/10/2026 17:35 | 200 | 8.70 |
| 07/10/2026 17:35 | 400 | 8.70 |
| 07/10/2026 17:35 | 100 | 8.70 |
| 07/10/2026 17:35 | 100 | 8.70 |
| 07/10/2026 17:35 | 500 | 8.70 |
| 07/10/2026 17:33 | 200 | 8.71 |
| 07/10/2026 17:31 | 60 | 8.715 |
| 07/10/2026 17:29 | 2 | 8.73 |
| 07/10/2026 17:29 | 100 | 8.73 |
| 07/10/2026 17:29 | 200 | 8.73 |
| 07/10/2026 17:28 | 17 | 8.735 |
| 07/10/2026 17:27 | 100 | 8.73 |
| 07/10/2026 17:27 | 21 | 8.74 |
| 07/10/2026 17:27 | 100 | 8.74 |
| 07/10/2026 17:26 | 50 | 8.745 |
| 07/10/2026 17:26 | 50 | 8.745 |
| 07/10/2026 17:25 | 63 | 8.75 |
| 07/10/2026 17:23 | 65 | 8.745 |
| 07/10/2026 17:22 | 60 | 8.75 |
| 07/10/2026 17:22 | 1 | 8.76 |
| 07/10/2026 17:18 | 1 | 8.76 |
| 07/10/2026 17:16 | 10 | 8.76 |
| 07/10/2026 17:16 | 100 | 8.76 |
| 07/10/2026 17:16 | 23 | 8.76 |
| 07/10/2026 17:16 | 100 | 8.76 |
| 07/10/2026 17:15 | 59 | 8.755 |
| 07/10/2026 17:15 | 17 | 8.75 |
| 07/10/2026 17:15 | 100 | 8.75 |
| 07/10/2026 17:15 | 100 | 8.75 |
| 07/10/2026 17:15 | 200 | 8.75 |
| 07/10/2026 17:15 | 1 | 8.75 |
| 07/10/2026 17:15 | 5 | 8.75 |
| 07/10/2026 17:15 | 5 | 8.745 |
| 07/10/2026 17:15 | 50 | 8.745 |
| 07/10/2026 17:15 | 45 | 8.745 |
| 07/10/2026 17:15 | 5 | 8.745 |
| 07/10/2026 17:15 | 6 | 8.745 |
| 07/10/2026 17:14 | 50 | 8.74 |
| 07/10/2026 17:14 | 10 | 8.74 |
| 07/10/2026 17:05 | 100 | 8.755 |
| 07/10/2026 17:05 | 100 | 8.755 |
| 07/10/2026 17:05 | 19 | 8.755 |
| 07/10/2026 17:04 | 35 | 8.755 |
| 07/10/2026 17:04 | 1 | 8.755 |
| 07/10/2026 17:02 | 11 | 8.75 |
| 07/10/2026 17:02 | 50 | 8.75 |
| 07/10/2026 17:02 | 50 | 8.75 |
| 07/10/2026 17:01 | 10 | 8.75 |
| 07/10/2026 17:01 | 20 | 8.75 |
| 07/10/2026 17:00 | 1 | 8.75 |
| 07/10/2026 17:00 | 2 | 8.75 |
| 07/10/2026 17:00 | 1 | 8.75 |
| 07/10/2026 16:59 | 1 | 8.75 |
| 07/10/2026 16:59 | 1 | 8.75 |
| 07/10/2026 16:58 | 1 | 8.75 |
| 07/10/2026 16:58 | 1 | 8.75 |
| 07/10/2026 16:57 | 100 | 8.75 |
| 07/10/2026 16:57 | 5 | 8.75 |
| 07/10/2026 16:56 | 1 | 8.74 |
| 07/10/2026 16:56 | 100 | 8.75 |
| 07/10/2026 16:56 | 1 | 8.76 |
| 07/10/2026 16:55 | 2 | 8.76 |
| 07/10/2026 16:53 | 400 | 8.76 |
| 07/10/2026 16:53 | 100 | 8.76 |
| 07/10/2026 16:53 | 1 | 8.76 |
| 07/10/2026 16:53 | 20 | 8.76 |
| 07/10/2026 16:53 | 25 | 8.76 |
| 07/10/2026 16:52 | 50 | 8.765 |
| 07/10/2026 16:51 | 5 | 8.765 |
| 07/10/2026 16:50 | 100 | 8.76 |
| 07/10/2026 16:50 | 1 | 8.755 |
| 07/10/2026 16:48 | 50 | 8.75 |
| 07/10/2026 16:48 | 22 | 8.76 |
| 07/10/2026 16:48 | 76 | 8.76 |
| 07/10/2026 16:48 | 71 | 8.76 |
| 07/10/2026 16:48 | 60 | 8.74 |
| 07/10/2026 16:48 | 100 | 8.74 |
| 07/10/2026 16:48 | 100 | 8.73 |
| 07/10/2026 16:48 | 71 | 8.73 |
| 07/10/2026 16:48 | 20 | 8.73 |
| 07/10/2026 16:47 | 1 | 8.725 |
| 07/10/2026 16:46 | 100 | 8.73 |
| 07/10/2026 16:46 | 400 | 8.725 |
| 07/10/2026 16:46 | 1 | 8.74 |
| 07/10/2026 16:46 | 24 | 8.74 |
| 07/10/2026 16:46 | 44 | 8.74 |
| 07/10/2026 16:46 | 100 | 8.74 |
| 07/10/2026 16:44 | 37 | 8.755 |
| 07/10/2026 16:43 | 10 | 8.745 |
| 07/10/2026 16:43 | 100 | 8.75 |
| 07/10/2026 16:43 | 95 | 8.75 |
| 07/10/2026 16:43 | 100 | 8.75 |
| 07/10/2026 16:40 | 50 | 8.74 |
| 07/10/2026 16:39 | 100 | 8.74 |
| 07/10/2026 16:39 | 100 | 8.74 |
| 07/10/2026 16:39 | 100 | 8.74 |
| 07/10/2026 16:39 | 100 | 8.74 |
| 07/10/2026 16:39 | 1 | 8.74 |
| 07/10/2026 16:39 | 98 | 8.74 |
| 07/10/2026 16:38 | 26 | 8.755 |
| 07/10/2026 16:37 | 98 | 8.74 |
| 07/10/2026 16:37 | 60 | 8.74 |
| 07/10/2026 16:37 | 99 | 8.74 |
| 07/10/2026 16:37 | 1 | 8.74 |
| 07/10/2026 16:37 | 1 | 8.74 |
| 07/10/2026 16:36 | 300 | 8.74 |
| 07/10/2026 16:36 | 10 | 8.74 |
| 07/10/2026 16:36 | 6 | 8.74 |
| 07/10/2026 16:36 | 100 | 8.73 |
| 07/10/2026 16:35 | 1 | 8.725 |
| 07/10/2026 16:35 | 1 | 8.725 |
| 07/10/2026 16:35 | 2 | 8.72 |
| 07/10/2026 16:35 | 15 | 8.72 |
| 07/10/2026 16:35 | 100 | 8.72 |
| 07/10/2026 16:34 | 300 | 8.70 |
| 07/10/2026 16:34 | 26 | 8.69 |
| 07/10/2026 16:34 | 200 | 8.69 |
| 07/10/2026 16:33 | 200 | 8.69 |
| 07/10/2026 16:33 | 200 | 8.69 |
| 07/10/2026 16:33 | 200 | 8.69 |
| 07/10/2026 16:33 | 1 | 8.705 |
| 07/10/2026 16:33 | 100 | 8.70 |
| 07/10/2026 16:33 | 3 | 8.70 |
| 07/10/2026 16:33 | 100 | 8.70 |
| 07/10/2026 16:33 | 100 | 8.70 |
| 07/10/2026 16:33 | 100 | 8.70 |
| 07/10/2026 16:33 | 24 | 8.70 |
| 07/10/2026 16:33 | 1 | 8.69 |
| 07/10/2026 16:33 | 30 | 8.69 |
| 07/10/2026 16:33 | 100 | 8.69 |
| 07/10/2026 16:33 | 100 | 8.69 |
| 07/10/2026 16:33 | 100 | 8.68 |
| 07/10/2026 16:33 | 100 | 8.68 |
| 07/10/2026 16:33 | 1 | 8.665 |
| 07/10/2026 16:33 | 50 | 8.665 |
| 07/10/2026 16:33 | 100 | 8.67 |
| 07/10/2026 16:32 | 50 | 8.70 |
| 07/10/2026 16:32 | 100 | 8.70 |
| 07/10/2026 16:32 | 1 | 8.715 |
| 07/10/2026 16:32 | 5 | 8.72 |
| 07/10/2026 16:32 | 5 | 8.72 |
| 07/10/2026 16:32 | 20 | 8.72 |
| 07/10/2026 16:32 | 4 | 8.73 |
| 07/10/2026 16:32 | 100 | 8.73 |
| 07/10/2026 16:32 | 10 | 8.73 |
| 07/10/2026 16:32 | 5 | 8.73 |
| 07/10/2026 16:32 | 15 | 8.73 |
| 07/10/2026 16:32 | 100 | 8.75 |
| 07/10/2026 16:32 | 10 | 8.75 |
| 07/10/2026 16:32 | 1 | 8.75 |
| 07/10/2026 16:32 | 200 | 8.75 |
| 07/10/2026 16:31 | 1 | 8.755 |
| 07/10/2026 16:31 | 100 | 8.75 |
| 07/10/2026 16:31 | 24 | 8.75 |
| 07/10/2026 16:31 | 100 | 8.75 |
| 07/10/2026 16:31 | 24 | 8.75 |
| 07/10/2026 16:31 | 35 | 8.75 |
| 07/10/2026 16:31 | 41 | 8.75 |
| 07/10/2026 16:31 | 24 | 8.75 |
| 07/10/2026 16:31 | 100 | 8.75 |
| 07/10/2026 16:31 | 50 | 8.75 |
| 07/10/2026 16:31 | 10 | 8.75 |
| 07/10/2026 16:31 | 31 | 8.745 |
| 07/10/2026 16:31 | 19 | 8.745 |
| 07/10/2026 16:31 | 50 | 8.745 |
| 07/10/2026 16:31 | 100 | 8.745 |
| 07/10/2026 16:30 | 33 | 8.745 |
| 07/10/2026 16:30 | 2 | 8.74 |
| 07/10/2026 16:30 | 50 | 8.745 |
| 07/10/2026 16:29 | 1 | 8.74 |
| 07/10/2026 16:27 | 100 | 8.73 |
| 07/10/2026 16:27 | 5 | 8.73 |
| 07/10/2026 16:27 | 100 | 8.73 |
| 07/10/2026 16:27 | 1 | 8.72 |
| 07/10/2026 16:27 | 2 | 8.72 |
| 07/10/2026 16:27 | 1 | 8.72 |
| 07/10/2026 16:27 | 29 | 8.72 |
| 07/10/2026 16:27 | 16 | 8.72 |
| 07/10/2026 16:27 | 100 | 8.72 |
| 07/10/2026 16:27 | 2 | 8.72 |
| 07/10/2026 16:27 | 1 | 8.72 |
| 07/10/2026 16:27 | 3 | 8.72 |
| 07/10/2026 16:27 | 2 | 8.72 |
| 07/10/2026 16:27 | 4 | 8.72 |
| 07/10/2026 16:27 | 1 | 8.72 |
| 07/10/2026 16:27 | 1 | 8.72 |
| 07/10/2026 16:27 | 3 | 8.72 |
| 07/10/2026 16:27 | 80 | 8.72 |
| 07/10/2026 16:27 | 2 | 8.72 |
| 07/10/2026 16:27 | 2 | 8.72 |
| 07/10/2026 16:27 | 1 | 8.72 |
| 07/10/2026 16:27 | 16 | 8.72 |
| 07/10/2026 16:27 | 29 | 8.72 |
| 07/10/2026 16:27 | 2 | 8.72 |
| 07/10/2026 16:25 | 18 | 8.72 |
| 07/10/2026 16:25 | 200 | 8.72 |
| 07/10/2026 16:25 | 30 | 8.72 |
| 07/10/2026 16:25 | 8 | 8.72 |
| 07/10/2026 16:25 | 100 | 8.72 |
| 07/10/2026 16:25 | 39 | 8.72 |
| 07/10/2026 16:25 | 100 | 8.72 |
| 07/10/2026 16:25 | 25 | 8.72 |
| 07/10/2026 16:25 | 50 | 8.72 |
| 07/10/2026 16:25 | 25 | 8.72 |
| 07/10/2026 16:25 | 10 | 8.72 |
| 07/10/2026 16:25 | 39 | 8.72 |
| 07/10/2026 16:25 | 100 | 8.72 |
| 07/10/2026 16:25 | 48 | 8.72 |
| 07/10/2026 16:25 | 100 | 8.72 |
| 07/10/2026 16:25 | 6 | 8.72 |
| 07/10/2026 16:24 | 1 | 8.71 |
| 07/10/2026 16:22 | 1 | 8.71 |
| 07/10/2026 16:21 | 50 | 8.71 |
| 07/10/2026 16:21 | 50 | 8.71 |
| 07/10/2026 16:21 | 50 | 8.71 |
| 07/10/2026 16:21 | 50 | 8.71 |
| 07/10/2026 16:21 | 50 | 8.71 |
| 07/10/2026 16:21 | 50 | 8.71 |
| 07/10/2026 16:21 | 50 | 8.71 |
| 07/10/2026 16:21 | 50 | 8.71 |
| 07/10/2026 16:21 | 50 | 8.71 |
| 07/10/2026 16:21 | 50 | 8.71 |
| 07/10/2026 16:21 | 1 | 8.71 |
| 07/10/2026 16:20 | 50 | 8.71 |
| 07/10/2026 16:17 | 100 | 8.71 |
| 07/10/2026 16:17 | 25 | 8.71 |
| 07/10/2026 16:17 | 100 | 8.71 |
| 07/10/2026 16:17 | 3 | 8.71 |
| 07/10/2026 16:17 | 100 | 8.70 |
| 07/10/2026 16:16 | 1 | 8.70 |
| 07/10/2026 16:16 | 2 | 8.70 |
| 07/10/2026 16:16 | 50 | 8.70 |
| 07/10/2026 16:16 | 100 | 8.70 |
| 07/10/2026 16:16 | 53 | 8.70 |
| 07/10/2026 16:16 | 200 | 8.70 |
| 07/10/2026 16:16 | 59 | 8.70 |
| 07/10/2026 16:16 | 100 | 8.70 |
| 07/10/2026 16:15 | 3 | 8.70 |
| 07/10/2026 16:15 | 59 | 8.70 |
| 07/10/2026 16:15 | 6 | 8.70 |
| 07/10/2026 16:15 | 4 | 8.70 |
| 07/10/2026 16:15 | 2 | 8.71 |
| 07/10/2026 16:15 | 10 | 8.71 |
| 07/10/2026 16:15 | 61 | 8.71 |
| 07/10/2026 16:15 | 139 | 8.71 |
| 07/10/2026 16:15 | 100 | 8.71 |
| 07/10/2026 16:12 | 1 | 8.72 |
| 07/10/2026 16:12 | 1 | 8.72 |
| 07/10/2026 16:11 | 50 | 8.72 |
| 07/10/2026 16:11 | 1 | 8.72 |
| 07/10/2026 16:11 | 50 | 8.72 |
| 07/10/2026 16:10 | 5 | 8.72 |
| 07/10/2026 16:10 | 5 | 8.72 |
| 07/10/2026 16:10 | 5 | 8.72 |
| 07/10/2026 16:10 | 5 | 8.73 |
| 07/10/2026 16:10 | 3 | 8.73 |
| 07/10/2026 16:10 | 100 | 8.73 |
| 07/10/2026 16:10 | 200 | 8.73 |
| 07/10/2026 16:10 | 71 | 8.73 |
| 07/10/2026 16:10 | 100 | 8.73 |
| 07/10/2026 16:10 | 200 | 8.73 |
| 07/10/2026 16:09 | 1 | 8.74 |
| 07/10/2026 16:07 | 1 | 8.74 |
| 07/10/2026 16:07 | 74 | 8.74 |
| 07/10/2026 16:07 | 69 | 8.74 |
| 07/10/2026 16:06 | 2 | 8.73 |
| 07/10/2026 16:06 | 100 | 8.73 |
| 07/10/2026 16:06 | 53 | 8.73 |
| 07/10/2026 16:06 | 100 | 8.73 |
| 07/10/2026 16:06 | 200 | 8.73 |
| 07/10/2026 16:06 | 5 | 8.73 |
| 07/10/2026 16:06 | 62 | 8.73 |
| 07/10/2026 16:06 | 38 | 8.73 |
| 07/10/2026 16:06 | 131 | 8.73 |
| 07/10/2026 16:06 | 169 | 8.73 |
| 07/10/2026 16:06 | 200 | 8.74 |
| 07/10/2026 16:06 | 5 | 8.74 |
| 07/10/2026 16:06 | 5 | 8.74 |
| 07/10/2026 16:06 | 400 | 8.75 |
| 07/10/2026 16:06 | 10 | 8.76 |
| 07/10/2026 16:06 | 200 | 8.76 |
| 07/10/2026 16:06 | 100 | 8.76 |
| 07/10/2026 16:02 | 1 | 8.79 |
| 07/10/2026 15:59 | 9 | 8.75 |
| 07/10/2026 15:59 | 5 | 8.75 |
| 07/10/2026 15:59 | 10 | 8.76 |
| 07/10/2026 15:57 | 5 | 8.76 |
| 07/10/2026 15:57 | 5 | 8.76 |
| 07/10/2026 15:56 | 100 | 8.78 |
| 07/10/2026 15:56 | 100 | 8.78 |
| 07/10/2026 15:56 | 64 | 8.78 |
| 07/10/2026 15:56 | 36 | 8.78 |
| 07/10/2026 15:56 | 100 | 8.78 |
| 07/10/2026 15:56 | 200 | 8.78 |
| 07/10/2026 15:55 | 100 | 8.78 |
| 07/10/2026 15:55 | 100 | 8.78 |
| 07/10/2026 15:55 | 200 | 8.78 |
| 07/10/2026 15:55 | 11 | 8.78 |
| 07/10/2026 15:55 | 50 | 8.77 |
| 07/10/2026 15:55 | 50 | 8.77 |
| 07/10/2026 15:54 | 87 | 8.77 |
| 07/10/2026 15:54 | 56 | 8.77 |
| 07/10/2026 15:54 | 195 | 8.77 |
| 07/10/2026 15:54 | 5 | 8.77 |
| 07/10/2026 15:54 | 78 | 8.77 |
| 07/10/2026 15:54 | 8 | 8.77 |
| 07/10/2026 15:54 | 5 | 8.77 |
| 07/10/2026 15:54 | 100 | 8.77 |
| 07/10/2026 15:54 | 6 | 8.77 |
| 07/10/2026 15:54 | 5 | 8.77 |
| 07/10/2026 15:54 | 10 | 8.77 |
| 07/10/2026 15:54 | 15 | 8.77 |
| 07/10/2026 15:54 | 50 | 8.785 |
| 07/10/2026 15:54 | 50 | 8.785 |
| 07/10/2026 15:54 | 50 | 8.785 |
| 07/10/2026 15:54 | 115 | 8.80 |
| 07/10/2026 15:54 | 50 | 8.815 |
| 07/10/2026 15:54 | 50 | 8.815 |
| 07/10/2026 15:54 | 50 | 8.815 |
| 07/10/2026 15:54 | 20 | 8.81 |
| 07/10/2026 15:54 | 200 | 8.81 |
| 07/10/2026 15:54 | 1 | 8.81 |
| 07/10/2026 15:54 | 15 | 8.81 |
| 07/10/2026 15:54 | 100 | 8.81 |
| 07/10/2026 15:54 | 200 | 8.80 |
| 07/10/2026 15:54 | 100 | 8.80 |
| 07/10/2026 15:54 | 1 | 8.80 |
| 07/10/2026 15:54 | 88 | 8.80 |
| 07/10/2026 15:54 | 7 | 8.80 |
| 07/10/2026 15:54 | 75 | 8.80 |
| 07/10/2026 15:54 | 93 | 8.80 |
| 07/10/2026 15:54 | 100 | 8.80 |
| 07/10/2026 15:54 | 600 | 8.79 |
| 07/10/2026 15:53 | 200 | 8.81 |
| 07/10/2026 15:53 | 1 | 8.81 |
| 07/10/2026 15:53 | 99 | 8.81 |
| 07/10/2026 15:53 | 1 | 8.81 |
| 07/10/2026 15:53 | 100 | 8.81 |
| 07/10/2026 15:53 | 6586 | 8.81 |
| 07/10/2026 15:53 | 1 | 8.81 |
| 07/10/2026 15:53 | 300 | 8.80 |
| 07/10/2026 15:53 | 100 | 8.80 |
| 07/10/2026 15:53 | 300 | 8.80 |
| 07/10/2026 15:53 | 100 | 8.80 |
| 07/10/2026 15:53 | 122 | 8.80 |
| 07/10/2026 15:53 | 100 | 8.80 |
| 07/10/2026 15:53 | 88 | 8.80 |
| 07/10/2026 15:53 | 8 | 8.805 |
| 07/10/2026 15:53 | 108 | 8.805 |
| 07/10/2026 15:53 | 108 | 8.80 |
| 07/10/2026 15:53 | 201 | 8.80 |
| 07/10/2026 15:53 | 10 | 8.79 |
| 07/10/2026 15:53 | 100 | 8.80 |
| 07/10/2026 15:53 | 100 | 8.80 |
| 07/10/2026 15:53 | 100 | 8.80 |
| 07/10/2026 15:53 | 10 | 8.81 |
| 07/10/2026 15:53 | 100 | 8.81 |
| 07/10/2026 15:53 | 200 | 8.81 |
| 07/10/2026 15:53 | 24 | 8.82 |
| 07/10/2026 15:53 | 174 | 8.82 |
| 07/10/2026 15:53 | 64 | 8.82 |
| 07/10/2026 15:53 | 36 | 8.82 |
| 07/10/2026 15:53 | 1 | 8.82 |
| 07/10/2026 15:53 | 4 | 8.82 |
| 07/10/2026 15:53 | 31 | 8.82 |
| 07/10/2026 15:53 | 50 | 8.81 |
| 07/10/2026 15:53 | 50 | 8.81 |
| 07/10/2026 15:53 | 50 | 8.81 |
| 07/10/2026 15:52 | 1 | 8.805 |
| 07/10/2026 15:52 | 50 | 8.80 |
| 07/10/2026 15:52 | 1 | 8.80 |
| 07/10/2026 15:50 | 50 | 8.79 |
| 07/10/2026 15:50 | 50 | 8.79 |
| 07/10/2026 15:50 | 50 | 8.79 |
| 07/10/2026 15:50 | 5 | 8.79 |
| 07/10/2026 15:50 | 15 | 8.79 |
| 07/10/2026 15:50 | 16 | 8.80 |
| 07/10/2026 15:50 | 184 | 8.80 |
| 07/10/2026 15:50 | 1 | 8.80 |
| 07/10/2026 15:50 | 10 | 8.80 |
| 07/10/2026 15:50 | 20 | 8.80 |
| 07/10/2026 15:50 | 10 | 8.80 |
| 07/10/2026 15:50 | 10 | 8.80 |
| 07/10/2026 15:50 | 100 | 8.80 |
| 07/10/2026 15:50 | 100 | 8.80 |
| 07/10/2026 15:50 | 100 | 8.80 |
| 07/10/2026 15:47 | 39 | 8.825 |
| 07/10/2026 15:47 | 39 | 8.825 |
| 07/10/2026 15:47 | 25 | 8.815 |
| 07/10/2026 15:47 | 25 | 8.815 |
| 07/10/2026 15:47 | 50 | 8.815 |
| 07/10/2026 15:47 | 50 | 8.815 |
| 07/10/2026 15:45 | 1 | 8.825 |
| 07/10/2026 15:45 | 4 | 8.825 |
| 07/10/2026 15:45 | 1 | 8.815 |
| 07/10/2026 15:42 | 1 | 8.80 |
| 07/10/2026 15:41 | 100 | 8.815 |
| 07/10/2026 15:41 | 31 | 8.82 |
| 07/10/2026 15:41 | 400 | 8.82 |
| 07/10/2026 15:41 | 300 | 8.82 |
| 07/10/2026 15:41 | 200 | 8.82 |
| 07/10/2026 15:41 | 94 | 8.82 |
| 07/10/2026 15:41 | 6 | 8.81 |
| 07/10/2026 15:41 | 94 | 8.81 |
| 07/10/2026 15:39 | 48 | 8.815 |
| 07/10/2026 15:39 | 100 | 8.81 |
| 07/10/2026 15:39 | 50 | 8.80 |
| 07/10/2026 15:39 | 50 | 8.80 |
| 07/10/2026 15:39 | 200 | 8.80 |
| 07/10/2026 15:39 | 50 | 8.795 |
| 07/10/2026 15:39 | 25 | 8.80 |
| 07/10/2026 15:39 | 50 | 8.80 |
| 07/10/2026 15:39 | 50 | 8.80 |
| 07/10/2026 15:39 | 50 | 8.80 |
| 07/10/2026 15:39 | 200 | 8.80 |
| 07/10/2026 15:39 | 200 | 8.79 |
| 07/10/2026 15:39 | 100 | 8.79 |
| 07/10/2026 15:38 | 14 | 8.77 |
| 07/10/2026 15:38 | 1 | 8.77 |
| 07/10/2026 15:38 | 2 | 8.77 |
| 07/10/2026 15:38 | 1 | 8.77 |
| 07/10/2026 15:38 | 3 | 8.77 |
| 07/10/2026 15:38 | 1 | 8.77 |
| 07/10/2026 15:38 | 1 | 8.77 |
| 07/10/2026 15:38 | 100 | 8.77 |
| 07/10/2026 15:38 | 1 | 8.77 |
| 07/10/2026 15:38 | 3 | 8.77 |
| 07/10/2026 15:38 | 1 | 8.77 |
| 07/10/2026 15:38 | 1 | 8.77 |
| 07/10/2026 15:38 | 109 | 8.77 |
| 07/10/2026 15:38 | 100 | 8.77 |
| 07/10/2026 15:37 | 200 | 8.76 |
| 07/10/2026 15:37 | 200 | 8.77 |
| 07/10/2026 15:37 | 100 | 8.77 |
| 07/10/2026 15:37 | 6 | 8.76 |
| 07/10/2026 15:37 | 6 | 8.76 |
| 07/10/2026 15:37 | 6 | 8.76 |
| 07/10/2026 15:37 | 109 | 8.76 |
| 07/10/2026 15:37 | 52 | 8.76 |
| 07/10/2026 15:37 | 109 | 8.76 |
| 07/10/2026 15:37 | 1 | 8.76 |
| 07/10/2026 15:37 | 7 | 8.76 |
| 07/10/2026 15:37 | 14 | 8.76 |
| 07/10/2026 15:37 | 9 | 8.76 |
| 07/10/2026 15:37 | 2 | 8.76 |
| 07/10/2026 15:37 | 3 | 8.76 |
| 07/10/2026 15:37 | 109 | 8.76 |
| 07/10/2026 15:37 | 186 | 8.76 |
| 07/10/2026 15:37 | 19 | 8.76 |
| 07/10/2026 15:37 | 250 | 8.76 |
| 07/10/2026 15:37 | 50 | 8.76 |
| 07/10/2026 15:37 | 15 | 8.75 |
| 07/10/2026 15:37 | 100 | 8.75 |
| 07/10/2026 15:37 | 784 | 8.74 |
| 07/10/2026 15:37 | 15 | 8.75 |
| 07/10/2026 15:37 | 100 | 8.76 |
| 07/10/2026 15:37 | 200 | 8.75 |
| 07/10/2026 15:37 | 100 | 8.75 |
| 07/10/2026 15:37 | 200 | 8.75 |
| 07/10/2026 15:37 | 200 | 8.75 |
| 07/10/2026 15:37 | 50 | 8.725 |
| 07/10/2026 15:37 | 50 | 8.725 |
| 07/10/2026 15:37 | 50 | 8.725 |
| 07/10/2026 15:37 | 50 | 8.725 |
| 07/10/2026 15:36 | 300 | 8.75 |
| 07/10/2026 15:36 | 93 | 8.75 |
| 07/10/2026 15:35 | 1 | 8.76 |
| 07/10/2026 15:35 | 1 | 8.76 |
| 07/10/2026 15:35 | 1 | 8.76 |
| 07/10/2026 15:35 | 4 | 8.75 |
| 07/10/2026 15:35 | 36 | 8.74 |
| 07/10/2026 15:35 | 4 | 8.74 |
| 07/10/2026 15:35 | 2 | 8.75 |
| 07/10/2026 15:35 | 100 | 8.75 |
| 07/10/2026 15:35 | 50 | 8.74 |
| 07/10/2026 15:35 | 50 | 8.74 |
| 07/10/2026 15:35 | 50 | 8.74 |
| 07/10/2026 15:35 | 200 | 8.74 |
| 07/10/2026 15:34 | 200 | 8.75 |
| 07/10/2026 15:34 | 200 | 8.755 |
| 07/10/2026 15:34 | 100 | 8.76 |
| 07/10/2026 15:34 | 60 | 8.76 |
| 07/10/2026 15:34 | 40 | 8.76 |
| 07/10/2026 15:34 | 81 | 8.775 |
| 07/10/2026 15:34 | 1 | 8.775 |
| 07/10/2026 15:34 | 100 | 8.77 |
| 07/10/2026 15:33 | 100 | 8.79 |
| 07/10/2026 15:33 | 200 | 8.76 |
| 07/10/2026 15:33 | 94 | 8.76 |
| 07/10/2026 15:33 | 10 | 8.77 |
| 07/10/2026 15:33 | 1364 | 8.77 |
| 07/10/2026 15:33 | 442 | 8.77 |
| 07/10/2026 15:31 | 27 | 8.80 |
| 07/10/2026 15:31 | 100 | 8.80 |
| 07/10/2026 15:31 | 127 | 8.79 |
| 07/10/2026 15:31 | 25 | 8.785 |
| 07/10/2026 15:31 | 50 | 8.785 |
| 07/10/2026 15:31 | 50 | 8.785 |
| 07/10/2026 15:31 | 50 | 8.78 |
| 07/10/2026 15:31 | 50 | 8.78 |
| 07/10/2026 15:31 | 100 | 8.78 |
| 07/10/2026 15:30 | 100 | 8.80 |
| 07/10/2026 15:30 | 100 | 8.82 |
| 07/10/2026 15:30 | 100 | 8.82 |
| 07/10/2026 15:30 | 100 | 8.83 |
| 07/10/2026 15:30 | 800 | 8.84 |
| 07/10/2026 15:30 | 50 | 8.875 |
| 07/10/2026 15:30 | 205 | 8.91 |
| 07/10/2026 15:30 | 6931 | 8.91 |
| 07/10/2026 14:29 | 1 | 8.93 |
| 07/10/2026 12:59 | 1 | 8.93 |
| 07/10/2026 12:59 | 1 | 8.89 |
| 07/10/2026 11:41 | 5 | 8.93 |
| 07/10/2026 11:41 | 1 | 8.89 |
| 07/10/2026 11:41 | 1 | 8.89 |