Energy Recovery Rg
ERII
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:02:52
Geld
04.04.2025 - 20:03:51
Geld
Volumen 		Brief
04.04.2025 - 20:03:51
Brief
Volumen
14.55
-0.40 ( -2.68% )
14.51
200
14.55
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:02 200 14.55
04/04/2025 14:02 42 14.525
04/04/2025 14:02 90 14.525
04/04/2025 14:02 10 14.5481
04/04/2025 14:02 10 14.54
04/04/2025 14:02 56 14.543
04/04/2025 14:02 25 14.55
04/04/2025 14:02 8 14.55
04/04/2025 14:02 192 14.55
04/04/2025 14:02 100 14.55
04/04/2025 14:02 8 14.54
04/04/2025 14:02 1 14.4644
04/04/2025 14:02 4 14.5216
04/04/2025 14:01 4 14.5384
04/04/2025 14:01 5 14.4992
04/04/2025 14:01 20 14.55
04/04/2025 14:00 45 14.55
04/04/2025 14:00 45 14.51
04/04/2025 14:00 29 14.51
04/04/2025 14:00 6 14.51
04/04/2025 14:00 100 14.52
04/04/2025 14:00 117 14.53
04/04/2025 14:00 46 14.4629
04/04/2025 14:00 3 14.54
04/04/2025 14:00 10 14.53
04/04/2025 14:00 100 14.53
04/04/2025 14:00 40 14.52
04/04/2025 14:00 10 14.52
04/04/2025 14:00 10 14.485
04/04/2025 14:00 2 14.4748
04/04/2025 14:00 4 14.49
04/04/2025 14:00 2 14.51
04/04/2025 14:00 7 14.51
04/04/2025 14:00 10 14.51
04/04/2025 14:00 2 14.50
04/04/2025 14:00 7 14.49
04/04/2025 14:00 3 14.51
04/04/2025 14:00 7 14.51
04/04/2025 14:00 18 14.51
04/04/2025 13:59 100 14.49
04/04/2025 13:59 36 14.49
04/04/2025 13:59 83 14.49
04/04/2025 13:59 40 14.48
04/04/2025 13:59 5 14.48
04/04/2025 13:59 36 14.47
04/04/2025 13:59 10 14.48
04/04/2025 13:59 100 14.49
04/04/2025 13:59 21 14.48
04/04/2025 13:59 132 14.48
04/04/2025 13:59 26 14.48
04/04/2025 13:59 10 14.48
04/04/2025 13:59 21 14.48
04/04/2025 13:59 79 14.48
04/04/2025 13:59 11 14.48
04/04/2025 13:59 10 14.48
04/04/2025 13:59 5 14.48
04/04/2025 13:59 83 14.48
04/04/2025 13:59 10 14.47
04/04/2025 13:59 5 14.4694
04/04/2025 13:58 100 14.48
04/04/2025 13:58 51 14.48
04/04/2025 13:58 100 14.47
04/04/2025 13:58 100 14.47
04/04/2025 13:58 51 14.47
04/04/2025 13:58 49 14.47
04/04/2025 13:58 68 14.47
04/04/2025 13:58 2 14.47
04/04/2025 13:58 12 14.47
04/04/2025 13:58 18 14.47
04/04/2025 13:58 51 14.47
04/04/2025 13:58 51 14.47
04/04/2025 13:58 44 14.47
04/04/2025 13:58 5 14.47
04/04/2025 13:58 100 14.47
04/04/2025 13:58 71 14.47
04/04/2025 13:58 29 14.47
04/04/2025 13:58 12 14.47
04/04/2025 13:58 10 14.47