Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.65
+0.01
(
+0.15% )
|
6.65
|
3'100 |
6.66
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 6.65 |
| 10/16/2026 23:20 | � | 6.65 |
| 10/16/2026 22:30 | � | 6.65 |
| 10/16/2026 22:00 | 300 | 6.68 |
| 10/16/2026 22:00 | 4870 | 6.68 |
| 10/16/2026 22:00 | 300 | 6.67 |
| 10/16/2026 22:00 | � | 6.65 |
| 10/16/2026 22:00 | 87008 | 6.65 |
| 10/16/2026 21:59 | 396 | 6.66 |
| 10/16/2026 21:59 | 61 | 6.66 |
| 10/16/2026 21:59 | 493 | 6.66 |
| 10/16/2026 21:59 | 37 | 6.66 |
| 10/16/2026 21:59 | 107 | 6.66 |
| 10/16/2026 21:59 | 71 | 6.66 |
| 10/16/2026 21:59 | 100 | 6.66 |
| 10/16/2026 21:59 | 29 | 6.66 |
| 10/16/2026 21:59 | 71 | 6.66 |
| 10/16/2026 21:59 | 29 | 6.66 |
| 10/16/2026 21:59 | 100 | 6.66 |
| 10/16/2026 21:59 | 700 | 6.66 |
| 10/16/2026 21:59 | 500 | 6.66 |
| 10/16/2026 21:59 | 100 | 6.66 |
| 10/16/2026 21:59 | 62 | 6.66 |
| 10/16/2026 21:59 | 147 | 6.66 |
| 10/16/2026 21:59 | 75 | 6.66 |
| 10/16/2026 21:59 | 78 | 6.66 |
| 10/16/2026 21:59 | 396 | 6.66 |
| 10/16/2026 21:59 | 45 | 6.66 |
| 10/16/2026 21:59 | 55 | 6.66 |
| 10/16/2026 21:59 | 145 | 6.66 |
| 10/16/2026 21:59 | 8 | 6.66 |
| 10/16/2026 21:59 | 15 | 6.66 |
| 10/16/2026 21:59 | 91 | 6.66 |
| 10/16/2026 21:59 | 37 | 6.66 |
| 10/16/2026 21:59 | 104 | 6.66 |
| 10/16/2026 21:59 | 37 | 6.66 |
| 10/16/2026 21:59 | 63 | 6.66 |
| 10/16/2026 21:59 | 16 | 6.66 |
| 10/16/2026 21:59 | 97 | 6.66 |
| 10/16/2026 21:59 | 651 | 6.66 |
| 10/16/2026 21:59 | 4 | 6.66 |
| 10/16/2026 21:59 | 32 | 6.66 |
| 10/16/2026 21:59 | 24 | 6.66 |
| 10/16/2026 21:59 | 100 | 6.66 |
| 10/16/2026 21:59 | 38 | 6.66 |
| 10/16/2026 21:59 | 1 | 6.66 |
| 10/16/2026 21:59 | 11 | 6.66 |
| 10/16/2026 21:59 | 100 | 6.66 |
| 10/16/2026 21:59 | 6 | 6.655 |
| 10/16/2026 21:59 | 147 | 6.66 |
| 10/16/2026 21:59 | 2 | 6.655 |
| 10/16/2026 21:59 | 141 | 6.655 |
| 10/16/2026 21:59 | 400 | 6.655 |
| 10/16/2026 21:59 | 82 | 6.66 |
| 10/16/2026 21:59 | 57 | 6.66 |
| 10/16/2026 21:59 | 283 | 6.66 |
| 10/16/2026 21:59 | 1 | 6.66 |
| 10/16/2026 21:59 | 147 | 6.66 |
| 10/16/2026 21:59 | 33 | 6.66 |
| 10/16/2026 21:59 | 66 | 6.66 |
| 10/16/2026 21:59 | 1 | 6.66 |
| 10/16/2026 21:59 | 400 | 6.655 |
| 10/16/2026 21:59 | 396 | 6.655 |
| 10/16/2026 21:59 | 61 | 6.655 |
| 10/16/2026 21:59 | 1 | 6.655 |
| 10/16/2026 21:59 | 133 | 6.66 |
| 10/16/2026 21:59 | 70 | 6.66 |
| 10/16/2026 21:59 | 26 | 6.66 |
| 10/16/2026 21:59 | 1 | 6.66 |
| 10/16/2026 21:59 | 50 | 6.66 |
| 10/16/2026 21:59 | 18 | 6.66 |
| 10/16/2026 21:59 | 18 | 6.66 |
| 10/16/2026 21:59 | 320 | 6.66 |
| 10/16/2026 21:59 | 152 | 6.66 |
| 10/16/2026 21:59 | 70 | 6.66 |
| 10/16/2026 21:59 | 4 | 6.66 |
| 10/16/2026 21:59 | 64 | 6.66 |
| 10/16/2026 21:59 | 3 | 6.66 |
| 10/16/2026 21:59 | 268 | 6.66 |
| 10/16/2026 21:59 | 100 | 6.66 |
| 10/16/2026 21:59 | 100 | 6.66 |
| 10/16/2026 21:59 | 3 | 6.66 |
| 10/16/2026 21:59 | 47 | 6.66 |
| 10/16/2026 21:59 | 100 | 6.66 |
| 10/16/2026 21:59 | 1 | 6.66 |
| 10/16/2026 21:59 | 24 | 6.66 |
| 10/16/2026 21:59 | 100 | 6.66 |
| 10/16/2026 21:59 | 200 | 6.66 |
| 10/16/2026 21:59 | 7 | 6.66 |
| 10/16/2026 21:59 | 6 | 6.66 |
| 10/16/2026 21:59 | 175 | 6.66 |
| 10/16/2026 21:59 | 200 | 6.66 |
| 10/16/2026 21:59 | 100 | 6.66 |
| 10/16/2026 21:59 | 355 | 6.66 |
| 10/16/2026 21:59 | 39 | 6.66 |
| 10/16/2026 21:59 | 181 | 6.66 |
| 10/16/2026 21:59 | 1 | 6.66 |
| 10/16/2026 21:59 | 18 | 6.66 |
| 10/16/2026 21:59 | 81 | 6.66 |
| 10/16/2026 21:59 | 1 | 6.66 |
| 10/16/2026 21:59 | 41 | 6.66 |
| 10/16/2026 21:59 | 59 | 6.66 |
| 10/16/2026 21:59 | 7 | 6.655 |
| 10/16/2026 21:59 | 18 | 6.66 |
| 10/16/2026 21:59 | 4 | 6.66 |
| 10/16/2026 21:59 | 78 | 6.66 |
| 10/16/2026 21:59 | 100 | 6.66 |
| 10/16/2026 21:59 | 14 | 6.655 |
| 10/16/2026 21:59 | 100 | 6.655 |
| 10/16/2026 21:59 | 100 | 6.66 |
| 10/16/2026 21:59 | 400 | 6.655 |
| 10/16/2026 21:59 | 44 | 6.655 |
| 10/16/2026 21:59 | 173 | 6.65 |
| 10/16/2026 21:59 | 65 | 6.65 |
| 10/16/2026 21:59 | 67 | 6.65 |
| 10/16/2026 21:59 | 207 | 6.65 |
| 10/16/2026 21:59 | 100 | 6.65 |
| 10/16/2026 21:59 | 53 | 6.65 |
| 10/16/2026 21:59 | 36 | 6.65 |
| 10/16/2026 21:59 | 7 | 6.65 |
| 10/16/2026 21:59 | 61 | 6.65 |
| 10/16/2026 21:59 | 14 | 6.65 |
| 10/16/2026 21:59 | 54 | 6.65 |
| 10/16/2026 21:59 | 116 | 6.65 |
| 10/16/2026 21:59 | 400 | 6.65 |
| 10/16/2026 21:59 | 7 | 6.65 |
| 10/16/2026 21:59 | 7 | 6.65 |
| 10/16/2026 21:59 | 100 | 6.65 |
| 10/16/2026 21:59 | 48 | 6.65 |
| 10/16/2026 21:59 | 56 | 6.65 |
| 10/16/2026 21:59 | 7 | 6.65 |
| 10/16/2026 21:59 | 80 | 6.65 |
| 10/16/2026 21:59 | 423 | 6.65 |
| 10/16/2026 21:59 | 144 | 6.65 |
| 10/16/2026 21:59 | 600 | 6.65 |
| 10/16/2026 21:59 | 400 | 6.655 |
| 10/16/2026 21:59 | 1900 | 6.655 |
| 10/16/2026 21:59 | 396 | 6.655 |
| 10/16/2026 21:59 | 496 | 6.655 |
| 10/16/2026 21:59 | 204 | 6.655 |
| 10/16/2026 21:59 | 196 | 6.655 |
| 10/16/2026 21:59 | 100 | 6.655 |
| 10/16/2026 21:59 | 1900 | 6.655 |
| 10/16/2026 21:59 | 166 | 6.655 |
| 10/16/2026 21:59 | 130 | 6.655 |
| 10/16/2026 21:59 | 100 | 6.655 |
| 10/16/2026 21:59 | 93 | 6.66 |
| 10/16/2026 21:58 | 4 | 6.655 |
| 10/16/2026 21:58 | 100 | 6.655 |
| 10/16/2026 21:58 | 5 | 6.66 |
| 10/16/2026 21:58 | 20 | 6.66 |
| 10/16/2026 21:57 | 100 | 6.66 |
| 10/16/2026 21:57 | 300 | 6.66 |
| 10/16/2026 21:57 | 285 | 6.66 |
| 10/16/2026 21:57 | 200 | 6.66 |
| 10/16/2026 21:57 | 114 | 6.66 |
| 10/16/2026 21:57 | 186 | 6.66 |
| 10/16/2026 21:57 | 118 | 6.66 |
| 10/16/2026 21:57 | 182 | 6.66 |
| 10/16/2026 21:57 | 8 | 6.66 |
| 10/16/2026 21:57 | 400 | 6.66 |
| 10/16/2026 21:57 | 226 | 6.66 |
| 10/16/2026 21:57 | 400 | 6.66 |
| 10/16/2026 21:57 | 600 | 6.66 |
| 10/16/2026 21:57 | 84 | 6.66 |
| 10/16/2026 21:57 | 93 | 6.66 |
| 10/16/2026 21:57 | 100 | 6.66 |
| 10/16/2026 21:57 | 100 | 6.66 |
| 10/16/2026 21:57 | 7 | 6.66 |
| 10/16/2026 21:57 | 100 | 6.66 |
| 10/16/2026 21:57 | 70 | 6.66 |
| 10/16/2026 21:57 | 200 | 6.66 |
| 10/16/2026 21:57 | 100 | 6.66 |
| 10/16/2026 21:57 | 34 | 6.66 |
| 10/16/2026 21:57 | 66 | 6.66 |
| 10/16/2026 21:57 | 7 | 6.66 |
| 10/16/2026 21:57 | 800 | 6.66 |
| 10/16/2026 21:57 | 100 | 6.66 |
| 10/16/2026 21:57 | 100 | 6.66 |
| 10/16/2026 21:57 | 27 | 6.66 |
| 10/16/2026 21:57 | 69 | 6.66 |
| 10/16/2026 21:57 | 61 | 6.66 |
| 10/16/2026 21:57 | 70 | 6.66 |
| 10/16/2026 21:57 | 600 | 6.66 |
| 10/16/2026 21:57 | 100 | 6.655 |
| 10/16/2026 21:57 | 6 | 6.655 |
| 10/16/2026 21:57 | 86 | 6.655 |
| 10/16/2026 21:57 | 14 | 6.655 |
| 10/16/2026 21:56 | 148 | 6.655 |
| 10/16/2026 21:56 | 168 | 6.655 |
| 10/16/2026 21:56 | 232 | 6.655 |
| 10/16/2026 21:56 | 4 | 6.655 |
| 10/16/2026 21:56 | 84 | 6.655 |
| 10/16/2026 21:56 | 316 | 6.655 |
| 10/16/2026 21:56 | 316 | 6.655 |
| 10/16/2026 21:56 | 98 | 6.65 |
| 10/16/2026 21:56 | 2 | 6.65 |
| 10/16/2026 21:56 | 100 | 6.65 |
| 10/16/2026 21:56 | 200 | 6.65 |
| 10/16/2026 21:56 | 7 | 6.65 |
| 10/16/2026 21:56 | 100 | 6.65 |
| 10/16/2026 21:56 | 500 | 6.65 |
| 10/16/2026 21:56 | 200 | 6.65 |
| 10/16/2026 21:56 | 20 | 6.65 |
| 10/16/2026 21:56 | 198 | 6.65 |
| 10/16/2026 21:56 | 158 | 6.65 |
| 10/16/2026 21:55 | 56 | 6.65 |
| 10/16/2026 21:55 | 153 | 6.65 |
| 10/16/2026 21:55 | 100 | 6.65 |
| 10/16/2026 21:55 | 600 | 6.65 |
| 10/16/2026 21:55 | 84 | 6.655 |
| 10/16/2026 21:55 | 316 | 6.655 |
| 10/16/2026 21:55 | 197 | 6.66 |
| 10/16/2026 21:55 | 103 | 6.66 |
| 10/16/2026 21:55 | 64 | 6.66 |
| 10/16/2026 21:55 | 4 | 6.66 |
| 10/16/2026 21:55 | 96 | 6.66 |
| 10/16/2026 21:55 | 7 | 6.66 |
| 10/16/2026 21:55 | 100 | 6.66 |
| 10/16/2026 21:55 | 100 | 6.66 |
| 10/16/2026 21:55 | 24 | 6.66 |
| 10/16/2026 21:54 | 100 | 6.665 |
| 10/16/2026 21:54 | 600 | 6.67 |
| 10/16/2026 21:54 | 214 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 230 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 234 | 6.67 |
| 10/16/2026 21:54 | 136 | 6.67 |
| 10/16/2026 21:54 | 800 | 6.67 |
| 10/16/2026 21:54 | 201 | 6.67 |
| 10/16/2026 21:54 | 363 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 96 | 6.67 |
| 10/16/2026 21:54 | 10 | 6.67 |
| 10/16/2026 21:54 | 9 | 6.67 |
| 10/16/2026 21:54 | 800 | 6.67 |
| 10/16/2026 21:54 | 58 | 6.67 |
| 10/16/2026 21:54 | 10 | 6.67 |
| 10/16/2026 21:54 | 400 | 6.67 |
| 10/16/2026 21:54 | 201 | 6.67 |
| 10/16/2026 21:54 | 363 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 46 | 6.67 |
| 10/16/2026 21:54 | 600 | 6.67 |
| 10/16/2026 21:54 | 88 | 6.67 |
| 10/16/2026 21:54 | 494 | 6.67 |
| 10/16/2026 21:52 | 18 | 6.67 |
| 10/16/2026 21:52 | 82 | 6.67 |
| 10/16/2026 21:51 | 1 | 6.665 |
| 10/16/2026 21:51 | 1 | 6.665 |
| 10/16/2026 21:50 | 10 | 6.67 |
| 10/16/2026 21:50 | 1 | 6.665 |
| 10/16/2026 21:50 | 85 | 6.665 |
| 10/16/2026 21:50 | 100 | 6.67 |
| 10/16/2026 21:50 | 3159 | 6.67 |
| 10/16/2026 21:50 | 600 | 6.67 |
| 10/16/2026 21:50 | 200 | 6.67 |
| 10/16/2026 21:50 | 343 | 6.67 |
| 10/16/2026 21:50 | 600 | 6.67 |
| 10/16/2026 21:50 | 94 | 6.67 |
| 10/16/2026 21:50 | 94 | 6.67 |
| 10/16/2026 21:50 | 943 | 6.67 |
| 10/16/2026 21:50 | 378 | 6.67 |
| 10/16/2026 21:50 | 378 | 6.67 |
| 10/16/2026 21:50 | 383 | 6.67 |
| 10/16/2026 21:50 | 189 | 6.67 |
| 10/16/2026 21:50 | 338 | 6.67 |
| 10/16/2026 21:50 | 201 | 6.67 |
| 10/16/2026 21:50 | 19 | 6.67 |
| 10/16/2026 21:50 | 78 | 6.67 |
| 10/16/2026 21:50 | 85 | 6.67 |
| 10/16/2026 21:50 | 378 | 6.67 |
| 10/16/2026 21:50 | 137 | 6.67 |
| 10/16/2026 21:50 | 100 | 6.67 |
| 10/16/2026 21:50 | 146 | 6.67 |
| 10/16/2026 21:49 | 123 | 6.675 |
| 10/16/2026 21:49 | 1 | 6.675 |
| 10/16/2026 21:49 | 1 | 6.675 |
| 10/16/2026 21:49 | 100 | 6.675 |
| 10/16/2026 21:49 | 5 | 6.67 |
| 10/16/2026 21:49 | 25 | 6.67 |
| 10/16/2026 21:49 | 133 | 6.67 |
| 10/16/2026 21:49 | 100 | 6.67 |
| 10/16/2026 21:49 | 500 | 6.67 |
| 10/16/2026 21:49 | 100 | 6.67 |
| 10/16/2026 21:49 | 100 | 6.67 |
| 10/16/2026 21:49 | 100 | 6.67 |
| 10/16/2026 21:49 | 58 | 6.67 |
| 10/16/2026 21:49 | 246 | 6.67 |
| 10/16/2026 21:49 | 1 | 6.665 |
| 10/16/2026 21:49 | 1 | 6.665 |
| 10/16/2026 21:49 | 22 | 6.67 |
| 10/16/2026 21:49 | 75 | 6.67 |
| 10/16/2026 21:49 | 66 | 6.67 |
| 10/16/2026 21:49 | 500 | 6.67 |
| 10/16/2026 21:49 | 36 | 6.675 |
| 10/16/2026 21:48 | 7 | 6.675 |
| 10/16/2026 21:48 | 100 | 6.67 |
| 10/16/2026 21:48 | 100 | 6.67 |
| 10/16/2026 21:48 | 58 | 6.67 |
| 10/16/2026 21:48 | 42 | 6.67 |
| 10/16/2026 21:48 | 83 | 6.67 |
| 10/16/2026 21:48 | 17 | 6.67 |
| 10/16/2026 21:48 | 83 | 6.67 |
| 10/16/2026 21:48 | 17 | 6.67 |
| 10/16/2026 21:48 | 58 | 6.67 |
| 10/16/2026 21:48 | 42 | 6.67 |
| 10/16/2026 21:48 | 42 | 6.67 |
| 10/16/2026 21:48 | 58 | 6.67 |
| 10/16/2026 21:48 | 100 | 6.67 |
| 10/16/2026 21:48 | 20 | 6.67 |
| 10/16/2026 21:48 | 7 | 6.67 |
| 10/16/2026 21:48 | 15 | 6.67 |
| 10/16/2026 21:48 | 151 | 6.67 |
| 10/16/2026 21:48 | 100 | 6.67 |
| 10/16/2026 21:48 | 70 | 6.67 |
| 10/16/2026 21:48 | 100 | 6.67 |
| 10/16/2026 21:48 | 596 | 6.67 |
| 10/16/2026 21:48 | 316 | 6.665 |
| 10/16/2026 21:47 | 1 | 6.665 |
| 10/16/2026 21:47 | 2 | 6.665 |
| 10/16/2026 21:47 | 194 | 6.665 |
| 10/16/2026 21:46 | 1 | 6.665 |
| 10/16/2026 21:46 | 7 | 6.665 |
| 10/16/2026 21:45 | 100 | 6.665 |
| 10/16/2026 21:45 | 600 | 6.66 |
| 10/16/2026 21:45 | 172 | 6.66 |
| 10/16/2026 21:45 | 700 | 6.66 |
| 10/16/2026 21:45 | 100 | 6.66 |
| 10/16/2026 21:45 | 100 | 6.66 |
| 10/16/2026 21:45 | 100 | 6.66 |
| 10/16/2026 21:45 | 44 | 6.66 |
| 10/16/2026 21:45 | 151 | 6.66 |
| 10/16/2026 21:45 | 1 | 6.655 |
| 10/16/2026 21:45 | 7 | 6.655 |
| 10/16/2026 21:45 | 56 | 6.65 |
| 10/16/2026 21:45 | 28 | 6.65 |
| 10/16/2026 21:45 | 16 | 6.65 |
| 10/16/2026 21:45 | 100 | 6.65 |
| 10/16/2026 21:45 | 100 | 6.65 |
| 10/16/2026 21:45 | 100 | 6.65 |
| 10/16/2026 21:45 | 100 | 6.65 |
| 10/16/2026 21:45 | 100 | 6.65 |
| 10/16/2026 21:45 | 100 | 6.65 |
| 10/16/2026 21:45 | 600 | 6.65 |
| 10/16/2026 21:45 | 100 | 6.65 |
| 10/16/2026 21:45 | 200 | 6.65 |
| 10/16/2026 21:45 | 30 | 6.65 |
| 10/16/2026 21:45 | 100 | 6.65 |
| 10/16/2026 21:45 | 100 | 6.65 |
| 10/16/2026 21:45 | 100 | 6.65 |
| 10/16/2026 21:45 | 418 | 6.65 |
| 10/16/2026 21:45 | 82 | 6.65 |
| 10/16/2026 21:45 | 10 | 6.65 |
| 10/16/2026 21:45 | 96 | 6.65 |
| 10/16/2026 21:44 | 1 | 6.645 |
| 10/16/2026 21:43 | 1 | 6.645 |
| 10/16/2026 21:43 | 1 | 6.645 |
| 10/16/2026 21:42 | 1 | 6.645 |
| 10/16/2026 21:42 | 1 | 6.645 |
| 10/16/2026 21:42 | 1 | 6.645 |
| 10/16/2026 21:41 | 1 | 6.645 |
| 10/16/2026 21:41 | 1 | 6.645 |
| 10/16/2026 21:41 | 1 | 6.645 |
| 10/16/2026 21:40 | 2 | 6.645 |
| 10/16/2026 21:40 | 1 | 6.645 |
| 10/16/2026 21:40 | 10 | 6.64 |
| 10/16/2026 21:40 | 284 | 6.64 |
| 10/16/2026 21:40 | 316 | 6.64 |
| 10/16/2026 21:40 | 174 | 6.64 |
| 10/16/2026 21:40 | 100 | 6.64 |
| 10/16/2026 21:40 | 16 | 6.64 |
| 10/16/2026 21:40 | 300 | 6.64 |
| 10/16/2026 21:40 | 800 | 6.65 |
| 10/16/2026 21:40 | 31 | 6.65 |
| 10/16/2026 21:40 | 25 | 6.65 |
| 10/16/2026 21:40 | 121 | 6.65 |
| 10/16/2026 21:40 | 119 | 6.65 |
| 10/16/2026 21:40 | 1 | 6.65 |
| 10/16/2026 21:40 | 99 | 6.65 |
| 10/16/2026 21:40 | 1 | 6.655 |
| 10/16/2026 21:39 | 100 | 6.65 |
| 10/16/2026 21:39 | 1 | 6.65 |
| 10/16/2026 21:39 | 99 | 6.65 |
| 10/16/2026 21:39 | 58 | 6.65 |
| 10/16/2026 21:39 | 42 | 6.65 |
| 10/16/2026 21:39 | 100 | 6.65 |
| 10/16/2026 21:39 | 100 | 6.65 |
| 10/16/2026 21:39 | 100 | 6.65 |
| 10/16/2026 21:39 | 100 | 6.65 |
| 10/16/2026 21:39 | 100 | 6.65 |
| 10/16/2026 21:39 | 100 | 6.65 |
| 10/16/2026 21:39 | 16 | 6.65 |
| 10/16/2026 21:39 | 84 | 6.65 |
| 10/16/2026 21:39 | 84 | 6.65 |
| 10/16/2026 21:39 | 5 | 6.65 |
| 10/16/2026 21:39 | 200 | 6.65 |
| 10/16/2026 21:39 | 1 | 6.65 |
| 10/16/2026 21:39 | 171 | 6.65 |
| 10/16/2026 21:39 | 453 | 6.65 |
| 10/16/2026 21:39 | 147 | 6.65 |
| 10/16/2026 21:39 | 7 | 6.65 |
| 10/16/2026 21:39 | 1 | 6.645 |
| 10/16/2026 21:38 | 99 | 6.645 |
| 10/16/2026 21:38 | 316 | 6.645 |
| 10/16/2026 21:37 | 100 | 6.645 |
| 10/16/2026 21:36 | 1 | 6.645 |
| 10/16/2026 21:36 | 200 | 6.64 |
| 10/16/2026 21:36 | 30 | 6.64 |
| 10/16/2026 21:36 | 600 | 6.64 |
| 10/16/2026 21:36 | 151 | 6.64 |
| 10/16/2026 21:36 | 125 | 6.64 |
| 10/16/2026 21:36 | 146 | 6.64 |
| 10/16/2026 21:36 | 254 | 6.64 |
| 10/16/2026 21:36 | 300 | 6.64 |
| 10/16/2026 21:36 | 50 | 6.64 |
| 10/16/2026 21:36 | 47 | 6.64 |
| 10/16/2026 21:36 | 7 | 6.64 |
| 10/16/2026 21:36 | 84 | 6.64 |
| 10/16/2026 21:36 | 3 | 6.64 |
| 10/16/2026 21:35 | 300 | 6.645 |
| 10/16/2026 21:34 | 1 | 6.645 |
| 10/16/2026 21:32 | 1 | 6.645 |
| 10/16/2026 21:31 | 40 | 6.65 |
| 10/16/2026 21:31 | 186 | 6.65 |
| 10/16/2026 21:31 | 49 | 6.65 |
| 10/16/2026 21:31 | 140 | 6.65 |
| 10/16/2026 21:31 | 400 | 6.65 |
| 10/16/2026 21:30 | 1 | 6.655 |
| 10/16/2026 21:30 | 1 | 6.655 |
| 10/16/2026 21:30 | 80 | 6.655 |
| 10/16/2026 21:30 | 1 | 6.655 |
| 10/16/2026 21:30 | 249 | 6.65 |
| 10/16/2026 21:30 | 151 | 6.65 |
| 10/16/2026 21:30 | 300 | 6.65 |
| 10/16/2026 21:30 | 2 | 6.655 |
| 10/16/2026 21:30 | 60 | 6.65 |
| 10/16/2026 21:30 | 260 | 6.65 |
| 10/16/2026 21:30 | 240 | 6.65 |
| 10/16/2026 21:30 | 117 | 6.65 |
| 10/16/2026 21:29 | 1 | 6.645 |
| 10/16/2026 21:29 | 27 | 6.65 |
| 10/16/2026 21:29 | 1 | 6.645 |
| 10/16/2026 21:28 | 1 | 6.645 |
| 10/16/2026 21:28 | 200 | 6.65 |
| 10/16/2026 21:28 | 83 | 6.65 |
| 10/16/2026 21:28 | 10 | 6.65 |
| 10/16/2026 21:28 | 400 | 6.65 |
| 10/16/2026 21:28 | 144 | 6.65 |
| 10/16/2026 21:26 | 1 | 6.655 |
| 10/16/2026 21:23 | 100 | 6.65 |
| 10/16/2026 21:23 | 100 | 6.65 |
| 10/16/2026 21:23 | 100 | 6.65 |
| 10/16/2026 21:23 | 100 | 6.65 |
| 10/16/2026 21:23 | 100 | 6.65 |
| 10/16/2026 21:23 | 100 | 6.65 |
| 10/16/2026 21:23 | 100 | 6.65 |
| 10/16/2026 21:23 | 100 | 6.65 |
| 10/16/2026 21:23 | 56 | 6.65 |
| 10/16/2026 21:23 | 44 | 6.65 |
| 10/16/2026 21:23 | 100 | 6.65 |
| 10/16/2026 21:23 | 100 | 6.65 |
| 10/16/2026 21:23 | 100 | 6.65 |
| 10/16/2026 21:23 | 100 | 6.65 |
| 10/16/2026 21:23 | 200 | 6.65 |
| 10/16/2026 21:23 | 600 | 6.65 |
| 10/16/2026 21:23 | 43 | 6.65 |
| 10/16/2026 21:23 | 62 | 6.65 |
| 10/16/2026 21:23 | 138 | 6.65 |
| 10/16/2026 21:23 | 1 | 6.645 |
| 10/16/2026 21:23 | 10 | 6.645 |
| 10/16/2026 21:23 | 1 | 6.645 |
| 10/16/2026 21:22 | 1 | 6.645 |
| 10/16/2026 21:22 | 1 | 6.645 |
| 10/16/2026 21:22 | 2 | 6.645 |
| 10/16/2026 21:20 | 1 | 6.645 |
| 10/16/2026 21:20 | 1 | 6.645 |
| 10/16/2026 21:17 | 100 | 6.645 |
| 10/16/2026 21:17 | 100 | 6.645 |
| 10/16/2026 21:17 | 100 | 6.645 |
| 10/16/2026 21:16 | 123 | 6.65 |
| 10/16/2026 21:16 | 81 | 6.65 |
| 10/16/2026 21:16 | 100 | 6.65 |
| 10/16/2026 21:16 | 400 | 6.65 |
| 10/16/2026 21:16 | 48 | 6.65 |
| 10/16/2026 21:16 | 400 | 6.65 |
| 10/16/2026 21:16 | 138 | 6.65 |
| 10/16/2026 21:16 | 80 | 6.65 |
| 10/16/2026 21:16 | 100 | 6.65 |
| 10/16/2026 21:16 | 100 | 6.65 |
| 10/16/2026 21:16 | 100 | 6.65 |
| 10/16/2026 21:16 | 100 | 6.65 |
| 10/16/2026 21:16 | 200 | 6.65 |
| 10/16/2026 21:16 | 100 | 6.65 |
| 10/16/2026 21:16 | 151 | 6.65 |
| 10/16/2026 21:16 | 7 | 6.65 |
| 10/16/2026 21:16 | 27 | 6.65 |
| 10/16/2026 21:16 | 66 | 6.65 |
| 10/16/2026 21:16 | 600 | 6.65 |
| 10/16/2026 21:16 | 100 | 6.645 |
| 10/16/2026 21:16 | 100 | 6.645 |
| 10/16/2026 21:15 | 1 | 6.645 |
| 10/16/2026 21:15 | 3 | 6.645 |
| 10/16/2026 21:15 | 1 | 6.645 |
| 10/16/2026 21:14 | 1 | 6.645 |
| 10/16/2026 21:14 | 1 | 6.645 |
| 10/16/2026 21:14 | 1 | 6.645 |
| 10/16/2026 21:13 | 1 | 6.645 |
| 10/16/2026 21:12 | 1 | 6.645 |
| 10/16/2026 21:12 | 100 | 6.645 |
| 10/16/2026 21:12 | 100 | 6.645 |
| 10/16/2026 21:12 | 300 | 6.64 |
| 10/16/2026 21:12 | 200 | 6.64 |
| 10/16/2026 21:12 | 200 | 6.64 |
| 10/16/2026 21:12 | 69 | 6.64 |
| 10/16/2026 21:12 | 100 | 6.64 |
| 10/16/2026 21:12 | 500 | 6.64 |
| 10/16/2026 21:10 | 1 | 6.635 |
| 10/16/2026 21:10 | 100 | 6.635 |
| 10/16/2026 21:10 | 93 | 6.63 |
| 10/16/2026 21:10 | 1472 | 6.63 |
| 10/16/2026 21:10 | 100 | 6.63 |
| 10/16/2026 21:10 | 235 | 6.63 |
| 10/16/2026 21:10 | 500 | 6.63 |
| 10/16/2026 21:10 | 80 | 6.63 |
| 10/16/2026 21:10 | 100 | 6.63 |
| 10/16/2026 21:10 | 73 | 6.63 |
| 10/16/2026 21:10 | 600 | 6.63 |
| 10/16/2026 21:10 | 400 | 6.63 |
| 10/16/2026 21:08 | 84 | 6.63 |
| 10/16/2026 21:08 | 12 | 6.63 |
| 10/16/2026 21:08 | 100 | 6.63 |
| 10/16/2026 21:08 | 18 | 6.63 |
| 10/16/2026 21:07 | 100 | 6.63 |
| 10/16/2026 21:07 | 16 | 6.63 |
| 10/16/2026 21:07 | 100 | 6.63 |
| 10/16/2026 21:07 | 202 | 6.63 |
| 10/16/2026 21:07 | 498 | 6.63 |
| 10/16/2026 21:07 | 20 | 6.63 |
| 10/16/2026 21:07 | 400 | 6.63 |
| 10/16/2026 21:07 | 200 | 6.63 |
| 10/16/2026 21:07 | 100 | 6.635 |
| 10/16/2026 21:07 | 100 | 6.635 |
| 10/16/2026 21:06 | 94 | 6.635 |
| 10/16/2026 21:06 | 15 | 6.635 |
| 10/16/2026 21:05 | 11 | 6.635 |
| 10/16/2026 21:05 | 1 | 6.635 |
| 10/16/2026 21:05 | 100 | 6.635 |
| 10/16/2026 21:05 | 1 | 6.635 |
| 10/16/2026 21:05 | 1 | 6.635 |
| 10/16/2026 21:05 | 100 | 6.635 |
| 10/16/2026 21:04 | 1 | 6.635 |
| 10/16/2026 21:03 | 22 | 6.64 |
| 10/16/2026 21:03 | 100 | 6.64 |
| 10/16/2026 21:03 | 400 | 6.64 |
| 10/16/2026 21:03 | 13 | 6.64 |
| 10/16/2026 21:03 | 1 | 6.645 |
| 10/16/2026 21:01 | 1 | 6.645 |
| 10/16/2026 21:01 | 1 | 6.645 |
| 10/16/2026 21:00 | 7 | 6.645 |
| 10/16/2026 21:00 | 1 | 6.645 |
| 10/16/2026 20:59 | 1 | 6.65 |
| 10/16/2026 20:59 | 99 | 6.65 |
| 10/16/2026 20:57 | 20 | 6.645 |
| 10/16/2026 20:57 | 1 | 6.645 |
| 10/16/2026 20:56 | 100 | 6.64 |
| 10/16/2026 20:56 | 500 | 6.64 |
| 10/16/2026 20:56 | 500 | 6.64 |
| 10/16/2026 20:56 | 400 | 6.64 |
| 10/16/2026 20:56 | 66 | 6.64 |
| 10/16/2026 20:56 | 11 | 6.64 |
| 10/16/2026 20:56 | 200 | 6.64 |
| 10/16/2026 20:56 | 100 | 6.64 |
| 10/16/2026 20:56 | 171 | 6.64 |
| 10/16/2026 20:55 | 100 | 6.64 |
| 10/16/2026 20:53 | 1 | 6.635 |
| 10/16/2026 20:53 | 13 | 6.64 |
| 10/16/2026 20:53 | 83 | 6.64 |
| 10/16/2026 20:53 | 100 | 6.64 |
| 10/16/2026 20:53 | 96 | 6.64 |
| 10/16/2026 20:53 | 200 | 6.64 |
| 10/16/2026 20:50 | 1 | 6.645 |
| 10/16/2026 20:50 | 200 | 6.64 |
| 10/16/2026 20:50 | 158 | 6.64 |
| 10/16/2026 20:50 | 200 | 6.64 |
| 10/16/2026 20:50 | 42 | 6.64 |
| 10/16/2026 20:50 | 12 | 6.64 |
| 10/16/2026 20:50 | 400 | 6.64 |
| 10/16/2026 20:50 | 200 | 6.64 |
| 10/16/2026 20:50 | 81 | 6.64 |
| 10/16/2026 20:50 | 16 | 6.64 |
| 10/16/2026 20:50 | 400 | 6.64 |
| 10/16/2026 20:50 | 80 | 6.64 |
| 10/16/2026 20:48 | 1 | 6.635 |
| 10/16/2026 20:48 | 100 | 6.64 |
| 10/16/2026 20:47 | 100 | 6.645 |
| 10/16/2026 20:47 | 1 | 6.645 |
| 10/16/2026 20:47 | 100 | 6.645 |
| 10/16/2026 20:47 | 100 | 6.65 |
| 10/16/2026 20:46 | 100 | 6.65 |
| 10/16/2026 20:45 | 100 | 6.645 |
| 10/16/2026 20:45 | 1 | 6.645 |
| 10/16/2026 20:45 | 1 | 6.645 |
| 10/16/2026 20:43 | 1 | 6.645 |
| 10/16/2026 20:42 | 1 | 6.645 |
| 10/16/2026 20:42 | 1 | 6.645 |
| 10/16/2026 20:41 | 500 | 6.65 |
| 10/16/2026 20:41 | 9 | 6.65 |
| 10/16/2026 20:41 | 100 | 6.65 |
| 10/16/2026 20:41 | 200 | 6.65 |
| 10/16/2026 20:41 | 200 | 6.65 |
| 10/16/2026 20:40 | 100 | 6.65 |
| 10/16/2026 20:40 | 100 | 6.65 |
| 10/16/2026 20:40 | 100 | 6.65 |
| 10/16/2026 20:40 | 100 | 6.65 |
| 10/16/2026 20:40 | 6 | 6.65 |
| 10/16/2026 20:40 | 2 | 6.65 |
| 10/16/2026 20:40 | 100 | 6.65 |
| 10/16/2026 20:40 | 100 | 6.65 |
| 10/16/2026 20:40 | 100 | 6.65 |
| 10/16/2026 20:39 | 12 | 6.645 |
| 10/16/2026 20:39 | 1 | 6.645 |
| 10/16/2026 20:38 | 1 | 6.645 |
| 10/16/2026 20:37 | 1 | 6.645 |
| 10/16/2026 20:37 | 300 | 6.64 |
| 10/16/2026 20:37 | 300 | 6.64 |
| 10/16/2026 20:37 | 50 | 6.64 |
| 10/16/2026 20:37 | 35 | 6.64 |
| 10/16/2026 20:37 | 100 | 6.64 |
| 10/16/2026 20:37 | 170 | 6.64 |
| 10/16/2026 20:37 | 1 | 6.635 |
| 10/16/2026 20:35 | 76 | 6.65 |
| 10/16/2026 20:35 | 7 | 6.65 |
| 10/16/2026 20:35 | 70 | 6.65 |
| 10/16/2026 20:35 | 72 | 6.65 |
| 10/16/2026 20:34 | 74 | 6.655 |
| 10/16/2026 20:34 | 126 | 6.655 |
| 10/16/2026 20:34 | 80 | 6.65 |
| 10/16/2026 20:34 | 20 | 6.65 |
| 10/16/2026 20:34 | 80 | 6.65 |
| 10/16/2026 20:34 | 20 | 6.65 |
| 10/16/2026 20:34 | 80 | 6.65 |
| 10/16/2026 20:34 | 100 | 6.65 |
| 10/16/2026 20:34 | 100 | 6.65 |
| 10/16/2026 20:34 | 100 | 6.65 |
| 10/16/2026 20:34 | 100 | 6.65 |
| 10/16/2026 20:34 | 33 | 6.65 |
| 10/16/2026 20:32 | 1 | 6.645 |
| 10/16/2026 20:32 | 100 | 6.645 |
| 10/16/2026 20:32 | 1 | 6.645 |
| 10/16/2026 20:31 | 1 | 6.645 |
| 10/16/2026 20:31 | 75 | 6.64 |
| 10/16/2026 20:31 | 200 | 6.64 |
| 10/16/2026 20:31 | 125 | 6.64 |
| 10/16/2026 20:31 | 400 | 6.64 |
| 10/16/2026 20:31 | 200 | 6.64 |
| 10/16/2026 20:31 | 200 | 6.64 |
| 10/16/2026 20:31 | 200 | 6.64 |
| 10/16/2026 20:31 | 200 | 6.64 |
| 10/16/2026 20:31 | 57 | 6.64 |
| 10/16/2026 20:31 | 200 | 6.64 |
| 10/16/2026 20:31 | 150 | 6.64 |
| 10/16/2026 20:31 | 227 | 6.64 |
| 10/16/2026 20:31 | 23 | 6.64 |
| 10/16/2026 20:31 | 72 | 6.64 |
| 10/16/2026 20:31 | 1 | 6.635 |
| 10/16/2026 20:31 | 100 | 6.64 |
| 10/16/2026 20:31 | 300 | 6.64 |
| 10/16/2026 20:31 | 71 | 6.64 |
| 10/16/2026 20:29 | 1 | 6.645 |
| 10/16/2026 20:29 | 100 | 6.645 |
| 10/16/2026 20:27 | 100 | 6.645 |
| 10/16/2026 20:27 | 100 | 6.645 |
| 10/16/2026 20:27 | 1 | 6.645 |
| 10/16/2026 20:25 | 5 | 6.645 |
| 10/16/2026 20:25 | 1 | 6.645 |
| 10/16/2026 20:25 | 5 | 6.645 |
| 10/16/2026 20:24 | 1 | 6.645 |
| 10/16/2026 20:24 | 126 | 6.645 |
| 10/16/2026 20:24 | 52 | 6.645 |
| 10/16/2026 20:24 | 74 | 6.645 |
| 10/16/2026 20:24 | 126 | 6.645 |
| 10/16/2026 20:24 | 71 | 6.65 |
| 10/16/2026 20:24 | 71 | 6.65 |
| 10/16/2026 20:24 | 100 | 6.65 |
| 10/16/2026 20:24 | 200 | 6.65 |
| 10/16/2026 20:24 | 12 | 6.65 |
| 10/16/2026 20:21 | 75 | 6.65 |
| 10/16/2026 20:21 | 200 | 6.65 |
| 10/16/2026 20:21 | 300 | 6.65 |
| 10/16/2026 20:21 | 65 | 6.65 |
| 10/16/2026 20:21 | 35 | 6.65 |
| 10/16/2026 20:21 | 60 | 6.65 |
| 10/16/2026 20:21 | 140 | 6.65 |
| 10/16/2026 20:21 | 1 | 6.65 |
| 10/16/2026 20:21 | 154 | 6.65 |
| 10/16/2026 20:21 | 246 | 6.65 |
| 10/16/2026 20:21 | 54 | 6.65 |
| 10/16/2026 20:21 | 1 | 6.655 |
| 10/16/2026 20:20 | 100 | 6.65 |
| 10/16/2026 20:20 | 700 | 6.65 |
| 10/16/2026 20:20 | 400 | 6.65 |
| 10/16/2026 20:20 | 1 | 6.645 |
| 10/16/2026 20:20 | 100 | 6.65 |
| 10/16/2026 20:17 | 1 | 6.655 |
| 10/16/2026 20:17 | 1 | 6.655 |
| 10/16/2026 20:17 | 69 | 6.66 |
| 10/16/2026 20:17 | 78 | 6.66 |
| 10/16/2026 20:17 | 100 | 6.66 |
| 10/16/2026 20:17 | 40 | 6.66 |
| 10/16/2026 20:17 | 200 | 6.66 |
| 10/16/2026 20:15 | 95 | 6.66 |
| 10/16/2026 20:15 | 5 | 6.66 |
| 10/16/2026 20:15 | 100 | 6.66 |
| 10/16/2026 20:15 | 100 | 6.66 |
| 10/16/2026 20:15 | 100 | 6.66 |
| 10/16/2026 20:15 | 100 | 6.66 |
| 10/16/2026 20:15 | 70 | 6.66 |
| 10/16/2026 20:15 | 30 | 6.66 |
| 10/16/2026 20:15 | 25 | 6.66 |
| 10/16/2026 20:15 | 100 | 6.66 |
| 10/16/2026 20:15 | 75 | 6.66 |
| 10/16/2026 20:15 | 100 | 6.66 |
| 10/16/2026 20:15 | 17 | 6.66 |
| 10/16/2026 20:15 | 2 | 6.66 |
| 10/16/2026 20:15 | 8 | 6.66 |
| 10/16/2026 20:15 | 1 | 6.66 |
| 10/16/2026 20:15 | 2 | 6.66 |
| 10/16/2026 20:15 | 1 | 6.66 |
| 10/16/2026 20:15 | 1 | 6.66 |
| 10/16/2026 20:15 | 1 | 6.66 |
| 10/16/2026 20:15 | 1 | 6.66 |
| 10/16/2026 20:15 | 1 | 6.66 |
| 10/16/2026 20:15 | 265 | 6.66 |
| 10/16/2026 20:15 | 100 | 6.66 |
| 10/16/2026 20:15 | 35 | 6.66 |
| 10/16/2026 20:15 | 1 | 6.66 |
| 10/16/2026 20:15 | 2 | 6.66 |
| 10/16/2026 20:15 | 62 | 6.66 |
| 10/16/2026 20:14 | 1 | 6.655 |
| 10/16/2026 20:14 | 100 | 6.66 |
| 10/16/2026 20:13 | 100 | 6.66 |
| 10/16/2026 20:13 | 1 | 6.655 |
| 10/16/2026 20:13 | 25 | 6.66 |
| 10/16/2026 20:13 | 75 | 6.66 |
| 10/16/2026 20:12 | 25 | 6.66 |
| 10/16/2026 20:12 | 75 | 6.66 |
| 10/16/2026 20:12 | 25 | 6.66 |
| 10/16/2026 20:12 | 37 | 6.66 |
| 10/16/2026 20:12 | 63 | 6.66 |
| 10/16/2026 20:12 | 37 | 6.66 |
| 10/16/2026 20:12 | 63 | 6.66 |
| 10/16/2026 20:12 | 37 | 6.66 |
| 10/16/2026 20:12 | 63 | 6.66 |
| 10/16/2026 20:12 | 100 | 6.66 |
| 10/16/2026 20:12 | 100 | 6.66 |
| 10/16/2026 20:12 | 100 | 6.66 |
| 10/16/2026 20:12 | 100 | 6.66 |
| 10/16/2026 20:12 | 251 | 6.66 |
| 10/16/2026 20:12 | 149 | 6.66 |
| 10/16/2026 20:12 | 97 | 6.66 |
| 10/16/2026 20:12 | 112 | 6.66 |
| 10/16/2026 20:12 | 88 | 6.66 |
| 10/16/2026 20:12 | 12 | 6.66 |
| 10/16/2026 20:12 | 88 | 6.66 |
| 10/16/2026 20:12 | 100 | 6.66 |
| 10/16/2026 20:12 | 1 | 6.655 |
| 10/16/2026 20:12 | 100 | 6.655 |
| 10/16/2026 20:10 | 100 | 6.66 |
| 10/16/2026 20:09 | 1 | 6.655 |
| 10/16/2026 20:09 | 100 | 6.66 |
| 10/16/2026 20:08 | 100 | 6.66 |
| 10/16/2026 20:07 | 1 | 6.65 |
| 10/16/2026 20:07 | 1 | 6.65 |
| 10/16/2026 20:07 | 1 | 6.65 |
| 10/16/2026 20:06 | 1 | 6.65 |
| 10/16/2026 20:06 | 126 | 6.65 |
| 10/16/2026 20:06 | 1 | 6.65 |
| 10/16/2026 20:06 | 100 | 6.655 |
| 10/16/2026 20:06 | 100 | 6.65 |
| 10/16/2026 20:06 | 100 | 6.65 |
| 10/16/2026 20:06 | 12 | 6.65 |
| 10/16/2026 20:06 | 100 | 6.65 |
| 10/16/2026 20:06 | 1 | 6.645 |
| 10/16/2026 20:05 | 100 | 6.645 |
| 10/16/2026 20:05 | 100 | 6.64 |
| 10/16/2026 20:05 | 100 | 6.64 |
| 10/16/2026 20:05 | 100 | 6.64 |
| 10/16/2026 20:05 | 100 | 6.64 |
| 10/16/2026 20:05 | 100 | 6.64 |
| 10/16/2026 20:05 | 100 | 6.64 |
| 10/16/2026 20:05 | 200 | 6.64 |
| 10/16/2026 20:05 | 100 | 6.64 |
| 10/16/2026 20:05 | 500 | 6.64 |
| 10/16/2026 20:05 | 4 | 6.64 |
| 10/16/2026 20:05 | 100 | 6.64 |
| 10/16/2026 20:05 | 100 | 6.64 |
| 10/16/2026 20:05 | 355 | 6.64 |
| 10/16/2026 20:05 | 45 | 6.64 |
| 10/16/2026 20:05 | 1 | 6.635 |
| 10/16/2026 20:04 | 100 | 6.63 |
| 10/16/2026 20:03 | 100 | 6.63 |
| 10/16/2026 20:03 | 200 | 6.635 |
| 10/16/2026 20:02 | 100 | 6.635 |
| 10/16/2026 20:02 | 1 | 6.635 |
| 10/16/2026 20:02 | 100 | 6.63 |
| 10/16/2026 20:02 | 255 | 6.63 |
| 10/16/2026 20:02 | 845 | 6.63 |
| 10/16/2026 20:02 | 300 | 6.63 |
| 10/16/2026 20:02 | 100 | 6.63 |
| 10/16/2026 20:02 | 100 | 6.63 |
| 10/16/2026 20:02 | 300 | 6.63 |
| 10/16/2026 20:02 | 400 | 6.63 |
| 10/16/2026 20:02 | 101 | 6.63 |
| 10/16/2026 20:02 | 1 | 6.625 |
| 10/16/2026 20:01 | 86 | 6.63 |
| 10/16/2026 20:01 | 100 | 6.63 |
| 10/16/2026 20:01 | 380 | 6.63 |
| 10/16/2026 20:00 | 1 | 6.635 |
| 10/16/2026 19:58 | 100 | 6.64 |
| 10/16/2026 19:58 | 181 | 6.64 |
| 10/16/2026 19:58 | 1 | 6.635 |
| 10/16/2026 19:58 | 100 | 6.64 |
| 10/16/2026 19:58 | 200 | 6.64 |
| 10/16/2026 19:58 | 100 | 6.64 |
| 10/16/2026 19:58 | 300 | 6.64 |
| 10/16/2026 19:58 | 100 | 6.64 |
| 10/16/2026 19:54 | 1 | 6.645 |
| 10/16/2026 19:54 | 1 | 6.645 |
| 10/16/2026 19:53 | 200 | 6.65 |
| 10/16/2026 19:53 | 88 | 6.65 |
| 10/16/2026 19:53 | 100 | 6.65 |
| 10/16/2026 19:53 | 100 | 6.65 |
| 10/16/2026 19:53 | 2 | 6.65 |
| 10/16/2026 19:52 | 10 | 6.655 |
| 10/16/2026 19:51 | 15 | 6.66 |
| 10/16/2026 19:51 | 19 | 6.66 |
| 10/16/2026 19:51 | 200 | 6.66 |
| 10/16/2026 19:51 | 110 | 6.66 |
| 10/16/2026 19:51 | 200 | 6.66 |
| 10/16/2026 19:50 | 38 | 6.665 |
| 10/16/2026 19:50 | 1 | 6.665 |
| 10/16/2026 19:50 | 100 | 6.665 |
| 10/16/2026 19:50 | 7 | 6.66 |
| 10/16/2026 19:50 | 123 | 6.66 |
| 10/16/2026 19:50 | 100 | 6.66 |
| 10/16/2026 19:50 | 200 | 6.66 |
| 10/16/2026 19:50 | 270 | 6.66 |
| 10/16/2026 19:50 | 23 | 6.66 |
| 10/16/2026 19:50 | 15 | 6.66 |
| 10/16/2026 19:50 | 200 | 6.66 |
| 10/16/2026 19:50 | 100 | 6.66 |
| 10/16/2026 19:50 | 300 | 6.66 |
| 10/16/2026 19:50 | 400 | 6.66 |
| 10/16/2026 19:50 | 110 | 6.66 |
| 10/16/2026 19:50 | 100 | 6.655 |
| 10/16/2026 19:50 | 1 | 6.655 |
| 10/16/2026 19:49 | 100 | 6.66 |
| 10/16/2026 19:49 | 200 | 6.66 |
| 10/16/2026 19:49 | 66 | 6.66 |
| 10/16/2026 19:49 | 34 | 6.66 |
| 10/16/2026 19:49 | 9 | 6.665 |
| 10/16/2026 19:48 | 94 | 6.67 |
| 10/16/2026 19:48 | 14 | 6.67 |
| 10/16/2026 19:48 | 91 | 6.67 |
| 10/16/2026 19:48 | 209 | 6.67 |
| 10/16/2026 19:48 | 30 | 6.67 |
| 10/16/2026 19:48 | 100 | 6.67 |
| 10/16/2026 19:48 | 400 | 6.67 |
| 10/16/2026 19:48 | 100 | 6.67 |
| 10/16/2026 19:48 | 1 | 6.67 |
| 10/16/2026 19:43 | 1 | 6.675 |
| 10/16/2026 19:43 | 30 | 6.68 |
| 10/16/2026 19:43 | 77 | 6.68 |
| 10/16/2026 19:43 | 100 | 6.68 |
| 10/16/2026 19:43 | 200 | 6.68 |
| 10/16/2026 19:43 | 13 | 6.68 |
| 10/16/2026 19:43 | 200 | 6.68 |
| 10/16/2026 19:42 | 2 | 6.685 |
| 10/16/2026 19:42 | 13 | 6.69 |
| 10/16/2026 19:42 | 200 | 6.69 |
| 10/16/2026 19:42 | 100 | 6.69 |
| 10/16/2026 19:42 | 69 | 6.69 |
| 10/16/2026 19:42 | 331 | 6.69 |
| 10/16/2026 19:42 | 69 | 6.69 |
| 10/16/2026 19:41 | 1 | 6.695 |
| 10/16/2026 19:41 | 5 | 6.69 |
| 10/16/2026 19:41 | 95 | 6.69 |
| 10/16/2026 19:41 | 5 | 6.69 |
| 10/16/2026 19:41 | 1 | 6.685 |
| 10/16/2026 19:41 | 100 | 6.68 |
| 10/16/2026 19:41 | 44 | 6.68 |
| 10/16/2026 19:41 | 400 | 6.68 |
| 10/16/2026 19:41 | 140 | 6.68 |
| 10/16/2026 19:41 | 160 | 6.68 |
| 10/16/2026 19:41 | 46 | 6.67 |
| 10/16/2026 19:41 | 54 | 6.67 |
| 10/16/2026 19:41 | 100 | 6.67 |
| 10/16/2026 19:41 | 46 | 6.67 |
| 10/16/2026 19:41 | 54 | 6.67 |
| 10/16/2026 19:41 | 73 | 6.67 |
| 10/16/2026 19:41 | 27 | 6.67 |
| 10/16/2026 19:41 | 100 | 6.67 |
| 10/16/2026 19:41 | 1052 | 6.67 |
| 10/16/2026 19:41 | 148 | 6.67 |
| 10/16/2026 19:41 | 20 | 6.67 |
| 10/16/2026 19:41 | 100 | 6.67 |
| 10/16/2026 19:41 | 7 | 6.67 |
| 10/16/2026 19:41 | 100 | 6.67 |
| 10/16/2026 19:41 | 200 | 6.67 |
| 10/16/2026 19:41 | 100 | 6.67 |
| 10/16/2026 19:41 | 100 | 6.67 |
| 10/16/2026 19:41 | 100 | 6.67 |
| 10/16/2026 19:41 | 100 | 6.67 |
| 10/16/2026 19:41 | 73 | 6.67 |
| 10/16/2026 19:41 | 152 | 6.67 |
| 10/16/2026 19:41 | 148 | 6.67 |
| 10/16/2026 19:39 | 1 | 6.665 |
| 10/16/2026 19:38 | 54 | 6.66 |
| 10/16/2026 19:38 | 30 | 6.66 |
| 10/16/2026 19:38 | 57 | 6.66 |
| 10/16/2026 19:38 | 137 | 6.66 |
| 10/16/2026 19:38 | 84 | 6.66 |
| 10/16/2026 19:38 | 100 | 6.66 |
| 10/16/2026 19:38 | 84 | 6.66 |
| 10/16/2026 19:38 | 84 | 6.66 |
| 10/16/2026 19:38 | 5 | 6.665 |
| 10/16/2026 19:37 | 100 | 6.665 |
| 10/16/2026 19:37 | 20 | 6.665 |
| 10/16/2026 19:37 | 12 | 6.66 |
| 10/16/2026 19:37 | 188 | 6.66 |
| 10/16/2026 19:37 | 1 | 6.66 |
| 10/16/2026 19:37 | 126 | 6.66 |
| 10/16/2026 19:37 | 300 | 6.66 |
| 10/16/2026 19:37 | 137 | 6.66 |
| 10/16/2026 19:37 | 84 | 6.66 |
| 10/16/2026 19:37 | 100 | 6.66 |
| 10/16/2026 19:37 | 84 | 6.66 |
| 10/16/2026 19:37 | 12 | 6.66 |
| 10/16/2026 19:37 | 300 | 6.66 |
| 10/16/2026 19:37 | 200 | 6.66 |
| 10/16/2026 19:37 | 100 | 6.66 |
| 10/16/2026 19:35 | 100 | 6.665 |
| 10/16/2026 19:35 | 2 | 6.665 |
| 10/16/2026 19:35 | 5 | 6.665 |
| 10/16/2026 19:34 | 100 | 6.665 |
| 10/16/2026 19:33 | 100 | 6.67 |
| 10/16/2026 19:33 | 100 | 6.67 |
| 10/16/2026 19:33 | 200 | 6.67 |
| 10/16/2026 19:33 | 200 | 6.67 |
| 10/16/2026 19:33 | 2 | 6.67 |
| 10/16/2026 19:33 | 100 | 6.675 |
| 10/16/2026 19:33 | 100 | 6.675 |
| 10/16/2026 19:32 | 100 | 6.675 |
| 10/16/2026 19:32 | 12 | 6.68 |
| 10/16/2026 19:32 | 200 | 6.68 |
| 10/16/2026 19:32 | 200 | 6.68 |
| 10/16/2026 19:32 | 100 | 6.68 |
| 10/16/2026 19:31 | 2 | 6.685 |
| 10/16/2026 19:31 | 1 | 6.685 |
| 10/16/2026 19:31 | 100 | 6.685 |
| 10/16/2026 19:29 | 31 | 6.69 |
| 10/16/2026 19:29 | 69 | 6.69 |
| 10/16/2026 19:29 | 31 | 6.69 |
| 10/16/2026 19:29 | 1 | 6.69 |
| 10/16/2026 19:29 | 68 | 6.69 |
| 10/16/2026 19:28 | 10 | 6.69 |
| 10/16/2026 19:28 | 10 | 6.69 |
| 10/16/2026 19:28 | 80 | 6.69 |
| 10/16/2026 19:27 | 100 | 6.69 |
| 10/16/2026 19:27 | 1 | 6.685 |
| 10/16/2026 19:26 | 16 | 6.69 |
| 10/16/2026 19:26 | 84 | 6.69 |
| 10/16/2026 19:25 | 132 | 6.685 |
| 10/16/2026 19:25 | 100 | 6.69 |
| 10/16/2026 19:25 | 52 | 6.69 |
| 10/16/2026 19:25 | 152 | 6.69 |
| 10/16/2026 19:25 | 248 | 6.69 |
| 10/16/2026 19:25 | 43 | 6.69 |
| 10/16/2026 19:25 | 68 | 6.69 |
| 10/16/2026 19:25 | 1 | 6.695 |
| 10/16/2026 19:25 | 100 | 6.69 |
| 10/16/2026 19:25 | 100 | 6.69 |
| 10/16/2026 19:25 | 300 | 6.69 |
| 10/16/2026 19:25 | 400 | 6.69 |
| 10/16/2026 19:25 | 3 | 6.69 |
| 10/16/2026 19:25 | 47 | 6.69 |
| 10/16/2026 19:25 | 3 | 6.69 |
| 10/16/2026 19:25 | 700 | 6.69 |
| 10/16/2026 19:25 | 35 | 6.69 |
| 10/16/2026 19:25 | 97 | 6.69 |
| 10/16/2026 19:25 | 100 | 6.69 |
| 10/16/2026 19:25 | 1 | 6.685 |
| 10/16/2026 19:25 | 100 | 6.69 |
| 10/16/2026 19:24 | 100 | 6.685 |
| 10/16/2026 19:24 | 1 | 6.685 |
| 10/16/2026 19:24 | 100 | 6.685 |
| 10/16/2026 19:23 | 100 | 6.685 |
| 10/16/2026 19:23 | 1 | 6.685 |
| 10/16/2026 19:23 | 1 | 6.685 |
| 10/16/2026 19:23 | 100 | 6.685 |
| 10/16/2026 19:23 | 2 | 6.69 |
| 10/16/2026 19:22 | 1 | 6.69 |
| 10/16/2026 19:21 | 125 | 6.69 |
| 10/16/2026 19:19 | 100 | 6.685 |
| 10/16/2026 19:19 | 57 | 6.69 |
| 10/16/2026 19:19 | 43 | 6.69 |
| 10/16/2026 19:19 | 9 | 6.69 |
| 10/16/2026 19:19 | 1 | 6.69 |
| 10/16/2026 19:19 | 21 | 6.69 |
| 10/16/2026 19:19 | 9 | 6.69 |
| 10/16/2026 19:19 | 49 | 6.69 |
| 10/16/2026 19:19 | 42 | 6.69 |
| 10/16/2026 19:19 | 1 | 6.69 |
| 10/16/2026 19:19 | 81 | 6.69 |
| 10/16/2026 19:19 | 91 | 6.69 |
| 10/16/2026 19:19 | 200 | 6.69 |
| 10/16/2026 19:19 | 109 | 6.69 |
| 10/16/2026 19:19 | 2 | 6.69 |
| 10/16/2026 19:19 | 100 | 6.69 |
| 10/16/2026 19:19 | 200 | 6.69 |
| 10/16/2026 19:19 | 1 | 6.69 |
| 10/16/2026 19:19 | 20 | 6.69 |
| 10/16/2026 19:18 | 16 | 6.695 |
| 10/16/2026 19:17 | 100 | 6.70 |
| 10/16/2026 19:16 | 22 | 6.695 |
| 10/16/2026 19:14 | 100 | 6.70 |
| 10/16/2026 19:13 | 100 | 6.70 |
| 10/16/2026 19:13 | 400 | 6.70 |
| 10/16/2026 19:13 | 18 | 6.70 |
| 10/16/2026 19:13 | 77 | 6.70 |
| 10/16/2026 19:12 | 100 | 6.70 |
| 10/16/2026 19:12 | 39 | 6.70 |
| 10/16/2026 19:12 | 361 | 6.70 |
| 10/16/2026 19:12 | 1 | 6.70 |
| 10/16/2026 19:12 | 300 | 6.70 |
| 10/16/2026 19:12 | 1 | 6.70 |
| 10/16/2026 19:12 | 324 | 6.70 |
| 10/16/2026 19:12 | 340 | 6.70 |
| 10/16/2026 19:12 | 21 | 6.70 |
| 10/16/2026 19:12 | 15 | 6.70 |
| 10/16/2026 19:12 | 100 | 6.70 |
| 10/16/2026 19:11 | 100 | 6.70 |
| 10/16/2026 19:10 | 100 | 6.70 |
| 10/16/2026 19:08 | 1 | 6.695 |
| 10/16/2026 19:08 | 1 | 6.70 |
| 10/16/2026 19:08 | 100 | 6.70 |
| 10/16/2026 19:08 | 98 | 6.70 |
| 10/16/2026 19:08 | 102 | 6.70 |
| 10/16/2026 19:07 | 1 | 6.705 |
| 10/16/2026 19:07 | 1 | 6.705 |
| 10/16/2026 19:07 | 1 | 6.705 |
| 10/16/2026 19:05 | 4 | 6.705 |
| 10/16/2026 19:04 | 1 | 6.705 |
| 10/16/2026 19:04 | 60 | 6.71 |
| 10/16/2026 19:04 | 500 | 6.71 |
| 10/16/2026 19:04 | 200 | 6.71 |
| 10/16/2026 19:04 | 1 | 6.715 |
| 10/16/2026 19:04 | 5 | 6.715 |
| 10/16/2026 19:03 | 100 | 6.72 |
| 10/16/2026 19:03 | 1 | 6.715 |
| 10/16/2026 19:02 | 100 | 6.72 |
| 10/16/2026 19:01 | 1 | 6.72 |
| 10/16/2026 19:01 | 100 | 6.72 |
| 10/16/2026 19:01 | 100 | 6.72 |
| 10/16/2026 19:01 | 55 | 6.72 |
| 10/16/2026 19:01 | 145 | 6.72 |
| 10/16/2026 19:01 | 40 | 6.72 |
| 10/16/2026 19:01 | 400 | 6.72 |
| 10/16/2026 19:01 | 100 | 6.71 |
| 10/16/2026 19:01 | 2 | 6.71 |
| 10/16/2026 19:00 | 100 | 6.71 |
| 10/16/2026 19:00 | 200 | 6.71 |
| 10/16/2026 19:00 | 25 | 6.71 |
| 10/16/2026 19:00 | 86 | 6.71 |
| 10/16/2026 19:00 | 1 | 6.715 |
| 10/16/2026 19:00 | 100 | 6.715 |
| 10/16/2026 19:00 | 28 | 6.71 |
| 10/16/2026 19:00 | 72 | 6.71 |
| 10/16/2026 19:00 | 100 | 6.71 |
| 10/16/2026 19:00 | 28 | 6.71 |
| 10/16/2026 19:00 | 14 | 6.71 |
| 10/16/2026 19:00 | 58 | 6.71 |
| 10/16/2026 19:00 | 100 | 6.71 |
| 10/16/2026 19:00 | 42 | 6.71 |
| 10/16/2026 19:00 | 40 | 6.71 |
| 10/16/2026 19:00 | 18 | 6.71 |
| 10/16/2026 19:00 | 100 | 6.71 |
| 10/16/2026 19:00 | 82 | 6.71 |
| 10/16/2026 19:00 | 18 | 6.71 |
| 10/16/2026 19:00 | 100 | 6.71 |
| 10/16/2026 19:00 | 100 | 6.71 |
| 10/16/2026 19:00 | 100 | 6.71 |
| 10/16/2026 19:00 | 100 | 6.71 |
| 10/16/2026 19:00 | 41 | 6.71 |
| 10/16/2026 19:00 | 159 | 6.71 |
| 10/16/2026 19:00 | 100 | 6.71 |
| 10/16/2026 19:00 | 100 | 6.71 |
| 10/16/2026 19:00 | 100 | 6.71 |
| 10/16/2026 19:00 | 400 | 6.71 |
| 10/16/2026 18:58 | 12 | 6.705 |
| 10/16/2026 18:55 | 1 | 6.705 |
| 10/16/2026 18:53 | 1 | 6.705 |
| 10/16/2026 18:52 | 100 | 6.70 |
| 10/16/2026 18:52 | 86 | 6.70 |
| 10/16/2026 18:52 | 24 | 6.70 |
| 10/16/2026 18:52 | 100 | 6.70 |
| 10/16/2026 18:52 | 300 | 6.70 |
| 10/16/2026 18:52 | 13 | 6.70 |
| 10/16/2026 18:52 | 87 | 6.70 |
| 10/16/2026 18:52 | 100 | 6.70 |
| 10/16/2026 18:52 | 13 | 6.70 |
| 10/16/2026 18:52 | 87 | 6.70 |
| 10/16/2026 18:52 | 100 | 6.70 |
| 10/16/2026 18:52 | 100 | 6.70 |
| 10/16/2026 18:52 | 100 | 6.70 |
| 10/16/2026 18:52 | 100 | 6.70 |
| 10/16/2026 18:52 | 100 | 6.70 |
| 10/16/2026 18:52 | 100 | 6.70 |
| 10/16/2026 18:52 | 200 | 6.70 |
| 10/16/2026 18:52 | 87 | 6.70 |
| 10/16/2026 18:52 | 13 | 6.70 |
| 10/16/2026 18:52 | 47 | 6.70 |
| 10/16/2026 18:51 | 200 | 6.69 |
| 10/16/2026 18:50 | 100 | 6.69 |
| 10/16/2026 18:50 | 100 | 6.69 |
| 10/16/2026 18:50 | 100 | 6.69 |
| 10/16/2026 18:50 | 27 | 6.69 |
| 10/16/2026 18:50 | 73 | 6.69 |
| 10/16/2026 18:50 | 300 | 6.69 |
| 10/16/2026 18:50 | 1 | 6.69 |
| 10/16/2026 18:50 | 300 | 6.69 |
| 10/16/2026 18:50 | 53 | 6.69 |
| 10/16/2026 18:50 | 500 | 6.69 |
| 10/16/2026 18:50 | 27 | 6.69 |
| 10/16/2026 18:50 | 94 | 6.69 |
| 10/16/2026 18:50 | 200 | 6.69 |
| 10/16/2026 18:50 | 81 | 6.69 |
| 10/16/2026 18:50 | 35 | 6.69 |
| 10/16/2026 18:50 | 1 | 6.685 |
| 10/16/2026 18:50 | 1 | 6.685 |
| 10/16/2026 18:49 | 1 | 6.685 |
| 10/16/2026 18:49 | 200 | 6.69 |
| 10/16/2026 18:49 | 100 | 6.69 |
| 10/16/2026 18:49 | 100 | 6.69 |
| 10/16/2026 18:49 | 200 | 6.69 |
| 10/16/2026 18:49 | 200 | 6.70 |
| 10/16/2026 18:49 | 200 | 6.71 |
| 10/16/2026 18:49 | 100 | 6.71 |
| 10/16/2026 18:49 | 100 | 6.71 |
| 10/16/2026 18:49 | 100 | 6.715 |
| 10/16/2026 18:49 | 100 | 6.72 |
| 10/16/2026 18:49 | 71 | 6.72 |
| 10/16/2026 18:49 | 100 | 6.72 |
| 10/16/2026 18:49 | 500 | 6.72 |
| 10/16/2026 18:49 | 100 | 6.72 |
| 10/16/2026 18:49 | 116 | 6.72 |
| 10/16/2026 18:49 | 100 | 6.72 |
| 10/16/2026 18:49 | 200 | 6.72 |
| 10/16/2026 18:49 | 7 | 6.72 |
| 10/16/2026 18:49 | 87 | 6.72 |
| 10/16/2026 18:49 | 200 | 6.72 |
| 10/16/2026 18:49 | 22 | 6.72 |
| 10/16/2026 18:49 | 98 | 6.72 |
| 10/16/2026 18:49 | 100 | 6.72 |
| 10/16/2026 18:49 | 71 | 6.72 |
| 10/16/2026 18:49 | 100 | 6.715 |
| 10/16/2026 18:49 | 100 | 6.715 |
| 10/16/2026 18:49 | 100 | 6.715 |
| 10/16/2026 18:49 | 100 | 6.715 |
| 10/16/2026 18:49 | 100 | 6.715 |
| 10/16/2026 18:49 | 100 | 6.72 |
| 10/16/2026 18:49 | 200 | 6.72 |
| 10/16/2026 18:47 | 6 | 6.725 |
| 10/16/2026 18:47 | 1 | 6.725 |
| 10/16/2026 18:47 | 100 | 6.725 |
| 10/16/2026 18:47 | 1 | 6.725 |
| 10/16/2026 18:46 | 65 | 6.73 |
| 10/16/2026 18:46 | 35 | 6.73 |
| 10/16/2026 18:45 | 200 | 6.73 |
| 10/16/2026 18:45 | 100 | 6.73 |
| 10/16/2026 18:45 | 200 | 6.73 |
| 10/16/2026 18:45 | 100 | 6.735 |
| 10/16/2026 18:45 | 1 | 6.735 |
| 10/16/2026 18:44 | 1 | 6.735 |
| 10/16/2026 18:43 | 1 | 6.735 |
| 10/16/2026 18:42 | 1 | 6.735 |
| 10/16/2026 18:42 | 100 | 6.735 |
| 10/16/2026 18:41 | 100 | 6.74 |
| 10/16/2026 18:41 | 1 | 6.735 |
| 10/16/2026 18:41 | 68 | 6.74 |
| 10/16/2026 18:41 | 7 | 6.74 |
| 10/16/2026 18:41 | 100 | 6.74 |
| 10/16/2026 18:40 | 100 | 6.745 |
| 10/16/2026 18:40 | 100 | 6.74 |
| 10/16/2026 18:40 | 54 | 6.74 |
| 10/16/2026 18:40 | 100 | 6.74 |
| 10/16/2026 18:40 | 50 | 6.74 |
| 10/16/2026 18:40 | 6 | 6.74 |
| 10/16/2026 18:39 | 46 | 6.74 |
| 10/16/2026 18:39 | 100 | 6.74 |
| 10/16/2026 18:39 | 100 | 6.74 |
| 10/16/2026 18:39 | 100 | 6.74 |
| 10/16/2026 18:39 | 100 | 6.74 |
| 10/16/2026 18:39 | 100 | 6.74 |
| 10/16/2026 18:39 | 200 | 6.74 |
| 10/16/2026 18:39 | 100 | 6.74 |
| 10/16/2026 18:39 | 100 | 6.74 |
| 10/16/2026 18:39 | 100 | 6.74 |
| 10/16/2026 18:39 | 100 | 6.74 |
| 10/16/2026 18:39 | 100 | 6.74 |
| 10/16/2026 18:39 | 100 | 6.74 |
| 10/16/2026 18:39 | 100 | 6.74 |
| 10/16/2026 18:38 | 100 | 6.74 |
| 10/16/2026 18:38 | 100 | 6.735 |
| 10/16/2026 18:37 | 100 | 6.73 |
| 10/16/2026 18:37 | 100 | 6.73 |
| 10/16/2026 18:37 | 100 | 6.73 |
| 10/16/2026 18:37 | 100 | 6.73 |
| 10/16/2026 18:37 | 52 | 6.73 |
| 10/16/2026 18:37 | 400 | 6.73 |
| 10/16/2026 18:37 | 800 | 6.73 |
| 10/16/2026 18:36 | 7 | 6.725 |
| 10/16/2026 18:36 | 100 | 6.725 |
| 10/16/2026 18:36 | 381 | 6.72 |
| 10/16/2026 18:36 | 100 | 6.72 |
| 10/16/2026 18:36 | 52 | 6.72 |
| 10/16/2026 18:36 | 200 | 6.725 |
| 10/16/2026 18:36 | 100 | 6.725 |
| 10/16/2026 18:36 | 100 | 6.725 |
| 10/16/2026 18:36 | 100 | 6.725 |
| 10/16/2026 18:36 | 100 | 6.725 |
| 10/16/2026 18:36 | 100 | 6.725 |
| 10/16/2026 18:36 | 100 | 6.725 |
| 10/16/2026 18:35 | 100 | 6.725 |
| 10/16/2026 18:35 | 100 | 6.725 |
| 10/16/2026 18:35 | 100 | 6.72 |
| 10/16/2026 18:35 | 200 | 6.72 |
| 10/16/2026 18:35 | 39 | 6.72 |
| 10/16/2026 18:35 | 114 | 6.72 |
| 10/16/2026 18:35 | 45 | 6.72 |
| 10/16/2026 18:35 | 156 | 6.72 |
| 10/16/2026 18:35 | 118 | 6.72 |
| 10/16/2026 18:35 | 183 | 6.72 |
| 10/16/2026 18:35 | 100 | 6.72 |
| 10/16/2026 18:35 | 269 | 6.72 |
| 10/16/2026 18:35 | 26 | 6.72 |
| 10/16/2026 18:35 | 100 | 6.715 |
| 10/16/2026 18:35 | 100 | 6.715 |
| 10/16/2026 18:35 | 5 | 6.72 |
| 10/16/2026 18:35 | 300 | 6.72 |
| 10/16/2026 18:35 | 100 | 6.72 |
| 10/16/2026 18:35 | 518 | 6.72 |
| 10/16/2026 18:35 | 282 | 6.72 |
| 10/16/2026 18:35 | 190 | 6.72 |
| 10/16/2026 18:35 | 10 | 6.72 |
| 10/16/2026 18:33 | 4 | 6.725 |
| 10/16/2026 18:33 | 1 | 6.725 |
| 10/16/2026 18:31 | 94 | 6.725 |
| 10/16/2026 18:30 | 1 | 6.725 |
| 10/16/2026 18:30 | 1 | 6.725 |
| 10/16/2026 18:29 | 11 | 6.73 |
| 10/16/2026 18:29 | 200 | 6.73 |
| 10/16/2026 18:29 | 24 | 6.73 |
| 10/16/2026 18:29 | 16 | 6.73 |
| 10/16/2026 18:29 | 100 | 6.73 |
| 10/16/2026 18:29 | 100 | 6.73 |
| 10/16/2026 18:26 | 100 | 6.735 |
| 10/16/2026 18:26 | 100 | 6.735 |
| 10/16/2026 18:24 | 100 | 6.735 |
| 10/16/2026 18:24 | 1 | 6.735 |
| 10/16/2026 18:23 | 1 | 6.735 |
| 10/16/2026 18:23 | 12 | 6.74 |
| 10/16/2026 18:23 | 51 | 6.74 |
| 10/16/2026 18:23 | 32 | 6.735 |
| 10/16/2026 18:23 | 100 | 6.735 |
| 10/16/2026 18:23 | 12 | 6.74 |
| 10/16/2026 18:23 | 33 | 6.74 |
| 10/16/2026 18:23 | 100 | 6.74 |
| 10/16/2026 18:21 | 1 | 6.745 |
| 10/16/2026 18:20 | 200 | 6.745 |
| 10/16/2026 18:19 | 100 | 6.74 |
| 10/16/2026 18:19 | 100 | 6.74 |
| 10/16/2026 18:19 | 200 | 6.74 |
| 10/16/2026 18:19 | 200 | 6.74 |
| 10/16/2026 18:19 | 7 | 6.74 |
| 10/16/2026 18:19 | 193 | 6.74 |
| 10/16/2026 18:19 | 200 | 6.74 |
| 10/16/2026 18:19 | 200 | 6.74 |
| 10/16/2026 18:18 | 100 | 6.74 |
| 10/16/2026 18:18 | 100 | 6.74 |
| 10/16/2026 18:18 | 500 | 6.74 |
| 10/16/2026 18:18 | 1 | 6.745 |
| 10/16/2026 18:18 | 5 | 6.745 |
| 10/16/2026 18:18 | 1 | 6.745 |
| 10/16/2026 18:16 | 7 | 6.745 |
| 10/16/2026 18:16 | 1 | 6.745 |
| 10/16/2026 18:16 | 12 | 6.745 |
| 10/16/2026 18:16 | 12 | 6.75 |
| 10/16/2026 18:16 | 7 | 6.75 |
| 10/16/2026 18:16 | 55 | 6.75 |
| 10/16/2026 18:16 | 45 | 6.75 |
| 10/16/2026 18:15 | 500 | 6.755 |
| 10/16/2026 18:14 | 100 | 6.745 |
| 10/16/2026 18:14 | 200 | 6.745 |
| 10/16/2026 18:14 | 100 | 6.74 |
| 10/16/2026 18:14 | 100 | 6.74 |
| 10/16/2026 18:14 | 100 | 6.74 |
| 10/16/2026 18:14 | 58 | 6.74 |
| 10/16/2026 18:14 | 41 | 6.74 |
| 10/16/2026 18:14 | 1 | 6.74 |
| 10/16/2026 18:14 | 100 | 6.74 |
| 10/16/2026 18:14 | 100 | 6.74 |
| 10/16/2026 18:14 | 7 | 6.74 |
| 10/16/2026 18:14 | 94 | 6.74 |
| 10/16/2026 18:14 | 6 | 6.74 |
| 10/16/2026 18:14 | 24 | 6.74 |
| 10/16/2026 18:13 | 1 | 6.735 |
| 10/16/2026 18:13 | 6 | 6.735 |
| 10/16/2026 18:12 | 1 | 6.735 |
| 10/16/2026 18:12 | 1 | 6.735 |
| 10/16/2026 18:12 | 25 | 6.735 |
| 10/16/2026 18:12 | 100 | 6.735 |
| 10/16/2026 18:12 | 100 | 6.735 |
| 10/16/2026 18:12 | 24 | 6.74 |
| 10/16/2026 18:12 | 100 | 6.74 |
| 10/16/2026 18:12 | 100 | 6.74 |
| 10/16/2026 18:12 | 100 | 6.74 |
| 10/16/2026 18:12 | 100 | 6.74 |
| 10/16/2026 18:12 | 100 | 6.74 |
| 10/16/2026 18:12 | 100 | 6.74 |
| 10/16/2026 18:12 | 100 | 6.74 |
| 10/16/2026 18:12 | 100 | 6.74 |
| 10/16/2026 18:12 | 100 | 6.74 |
| 10/16/2026 18:11 | 1 | 6.735 |
| 10/16/2026 18:11 | 1 | 6.735 |
| 10/16/2026 18:09 | 100 | 6.73 |
| 10/16/2026 18:09 | 100 | 6.73 |
| 10/16/2026 18:09 | 100 | 6.73 |
| 10/16/2026 18:09 | 100 | 6.73 |
| 10/16/2026 18:09 | 100 | 6.73 |
| 10/16/2026 18:09 | 100 | 6.73 |
| 10/16/2026 18:09 | 100 | 6.73 |
| 10/16/2026 18:09 | 100 | 6.73 |
| 10/16/2026 18:09 | 100 | 6.73 |
| 10/16/2026 18:09 | 100 | 6.73 |
| 10/16/2026 18:09 | 100 | 6.73 |
| 10/16/2026 18:09 | 100 | 6.73 |
| 10/16/2026 18:09 | 200 | 6.73 |
| 10/16/2026 18:09 | 100 | 6.73 |
| 10/16/2026 18:09 | 100 | 6.73 |
| 10/16/2026 18:09 | 1 | 6.73 |
| 10/16/2026 18:09 | 100 | 6.73 |
| 10/16/2026 18:09 | 1 | 6.73 |
| 10/16/2026 18:09 | 46 | 6.73 |
| 10/16/2026 18:08 | 200 | 6.725 |
| 10/16/2026 18:08 | 1 | 6.73 |
| 10/16/2026 18:08 | 99 | 6.73 |
| 10/16/2026 18:08 | 1 | 6.73 |
| 10/16/2026 18:04 | 200 | 6.74 |
| 10/16/2026 18:03 | 100 | 6.74 |
| 10/16/2026 18:03 | 100 | 6.74 |
| 10/16/2026 18:03 | 100 | 6.74 |
| 10/16/2026 18:03 | 100 | 6.74 |
| 10/16/2026 18:03 | 100 | 6.73 |
| 10/16/2026 18:03 | 100 | 6.73 |
| 10/16/2026 18:03 | 100 | 6.73 |
| 10/16/2026 18:03 | 100 | 6.73 |
| 10/16/2026 18:03 | 100 | 6.73 |
| 10/16/2026 18:03 | 200 | 6.73 |
| 10/16/2026 18:03 | 100 | 6.73 |
| 10/16/2026 18:03 | 100 | 6.73 |
| 10/16/2026 18:03 | 100 | 6.73 |
| 10/16/2026 18:03 | 1 | 6.73 |
| 10/16/2026 18:03 | 51 | 6.73 |
| 10/16/2026 18:03 | 100 | 6.73 |
| 10/16/2026 18:02 | 10 | 6.725 |
| 10/16/2026 18:02 | 100 | 6.725 |
| 10/16/2026 18:02 | 100 | 6.725 |
| 10/16/2026 18:02 | 100 | 6.725 |
| 10/16/2026 18:02 | 100 | 6.73 |
| 10/16/2026 18:02 | 68 | 6.73 |
| 10/16/2026 18:02 | 32 | 6.73 |
| 10/16/2026 18:02 | 100 | 6.73 |
| 10/16/2026 18:02 | 200 | 6.73 |
| 10/16/2026 18:02 | 100 | 6.73 |
| 10/16/2026 18:02 | 200 | 6.73 |
| 10/16/2026 18:02 | 100 | 6.735 |
| 10/16/2026 18:02 | 100 | 6.735 |
| 10/16/2026 18:02 | 12 | 6.74 |
| 10/16/2026 18:02 | 100 | 6.74 |
| 10/16/2026 18:02 | 168 | 6.74 |
| 10/16/2026 18:02 | 332 | 6.74 |
| 10/16/2026 18:01 | 100 | 6.745 |
| 10/16/2026 18:01 | 93 | 6.75 |
| 10/16/2026 18:01 | 7 | 6.75 |
| 10/16/2026 18:00 | 46 | 6.75 |
| 10/16/2026 18:00 | 54 | 6.75 |
| 10/16/2026 18:00 | 1 | 6.745 |
| 10/16/2026 17:59 | 1 | 6.75 |
| 10/16/2026 17:59 | 100 | 6.75 |
| 10/16/2026 17:59 | 200 | 6.75 |
| 10/16/2026 17:58 | 200 | 6.75 |
| 10/16/2026 17:58 | 100 | 6.75 |
| 10/16/2026 17:58 | 300 | 6.75 |
| 10/16/2026 17:58 | 47 | 6.75 |
| 10/16/2026 17:58 | 108 | 6.75 |
| 10/16/2026 17:58 | 46 | 6.75 |
| 10/16/2026 17:58 | 100 | 6.75 |
| 10/16/2026 17:58 | 100 | 6.75 |
| 10/16/2026 17:57 | 100 | 6.755 |
| 10/16/2026 17:57 | 100 | 6.755 |
| 10/16/2026 17:57 | 100 | 6.76 |
| 10/16/2026 17:57 | 10 | 6.76 |
| 10/16/2026 17:57 | 200 | 6.76 |
| 10/16/2026 17:57 | 1 | 6.76 |
| 10/16/2026 17:56 | 100 | 6.76 |
| 10/16/2026 17:56 | 200 | 6.76 |
| 10/16/2026 17:56 | 96 | 6.76 |
| 10/16/2026 17:55 | 4 | 6.76 |
| 10/16/2026 17:55 | 2 | 6.76 |
| 10/16/2026 17:55 | 5 | 6.76 |
| 10/16/2026 17:55 | 5 | 6.76 |
| 10/16/2026 17:55 | 100 | 6.75 |
| 10/16/2026 17:55 | 100 | 6.75 |
| 10/16/2026 17:55 | 200 | 6.75 |
| 10/16/2026 17:55 | 100 | 6.75 |
| 10/16/2026 17:55 | 1 | 6.75 |
| 10/16/2026 17:55 | 200 | 6.75 |
| 10/16/2026 17:55 | 100 | 6.745 |
| 10/16/2026 17:54 | 9 | 6.75 |
| 10/16/2026 17:54 | 100 | 6.75 |
| 10/16/2026 17:54 | 100 | 6.75 |
| 10/16/2026 17:54 | 82 | 6.75 |
| 10/16/2026 17:54 | 130 | 6.75 |
| 10/16/2026 17:54 | 199 | 6.75 |
| 10/16/2026 17:54 | 73 | 6.75 |
| 10/16/2026 17:54 | 1 | 6.755 |
| 10/16/2026 17:54 | 100 | 6.75 |
| 10/16/2026 17:54 | 100 | 6.75 |
| 10/16/2026 17:54 | 100 | 6.75 |
| 10/16/2026 17:54 | 100 | 6.75 |
| 10/16/2026 17:54 | 176 | 6.75 |
| 10/16/2026 17:54 | 24 | 6.75 |
| 10/16/2026 17:54 | 100 | 6.745 |
| 10/16/2026 17:54 | 100 | 6.74 |
| 10/16/2026 17:54 | 30 | 6.74 |
| 10/16/2026 17:54 | 70 | 6.74 |
| 10/16/2026 17:54 | 100 | 6.74 |
| 10/16/2026 17:54 | 100 | 6.74 |
| 10/16/2026 17:54 | 89 | 6.74 |
| 10/16/2026 17:54 | 100 | 6.74 |
| 10/16/2026 17:54 | 11 | 6.74 |
| 10/16/2026 17:54 | 100 | 6.74 |
| 10/16/2026 17:54 | 100 | 6.74 |
| 10/16/2026 17:54 | 7 | 6.74 |
| 10/16/2026 17:54 | 100 | 6.74 |
| 10/16/2026 17:54 | 100 | 6.74 |
| 10/16/2026 17:54 | 47 | 6.74 |
| 10/16/2026 17:54 | 300 | 6.74 |
| 10/16/2026 17:51 | 100 | 6.735 |
| 10/16/2026 17:51 | 100 | 6.73 |
| 10/16/2026 17:51 | 60 | 6.73 |
| 10/16/2026 17:51 | 200 | 6.73 |
| 10/16/2026 17:51 | 200 | 6.73 |
| 10/16/2026 17:51 | 100 | 6.73 |
| 10/16/2026 17:51 | 200 | 6.73 |
| 10/16/2026 17:51 | 100 | 6.73 |
| 10/16/2026 17:51 | 70 | 6.73 |
| 10/16/2026 17:51 | 82 | 6.73 |
| 10/16/2026 17:51 | 100 | 6.73 |
| 10/16/2026 17:51 | 100 | 6.73 |
| 10/16/2026 17:51 | 200 | 6.73 |
| 10/16/2026 17:51 | 100 | 6.73 |
| 10/16/2026 17:51 | 200 | 6.73 |
| 10/16/2026 17:51 | 100 | 6.73 |
| 10/16/2026 17:51 | 100 | 6.73 |
| 10/16/2026 17:50 | 1 | 6.735 |
| 10/16/2026 17:50 | 100 | 6.735 |
| 10/16/2026 17:50 | 100 | 6.735 |
| 10/16/2026 17:50 | 100 | 6.735 |
| 10/16/2026 17:50 | 100 | 6.735 |
| 10/16/2026 17:50 | 100 | 6.735 |
| 10/16/2026 17:50 | 100 | 6.735 |
| 10/16/2026 17:50 | 44 | 6.73 |
| 10/16/2026 17:50 | 56 | 6.73 |
| 10/16/2026 17:50 | 100 | 6.73 |
| 10/16/2026 17:50 | 56 | 6.73 |
| 10/16/2026 17:50 | 100 | 6.73 |
| 10/16/2026 17:50 | 22 | 6.73 |
| 10/16/2026 17:50 | 78 | 6.73 |
| 10/16/2026 17:50 | 22 | 6.73 |
| 10/16/2026 17:50 | 22 | 6.73 |
| 10/16/2026 17:50 | 22 | 6.73 |
| 10/16/2026 17:50 | 78 | 6.73 |
| 10/16/2026 17:50 | 1 | 6.73 |
| 10/16/2026 17:50 | 100 | 6.73 |
| 10/16/2026 17:50 | 100 | 6.73 |
| 10/16/2026 17:50 | 188 | 6.73 |
| 10/16/2026 17:50 | 46 | 6.73 |
| 10/16/2026 17:50 | 19 | 6.73 |
| 10/16/2026 17:50 | 41 | 6.73 |
| 10/16/2026 17:50 | 1 | 6.725 |
| 10/16/2026 17:49 | 1 | 6.725 |
| 10/16/2026 17:49 | 100 | 6.73 |
| 10/16/2026 17:49 | 59 | 6.73 |
| 10/16/2026 17:49 | 200 | 6.73 |
| 10/16/2026 17:49 | 100 | 6.73 |
| 10/16/2026 17:49 | 60 | 6.73 |
| 10/16/2026 17:48 | 25 | 6.735 |
| 10/16/2026 17:48 | 100 | 6.735 |
| 10/16/2026 17:48 | 100 | 6.735 |
| 10/16/2026 17:48 | 100 | 6.735 |
| 10/16/2026 17:48 | 69 | 6.73 |
| 10/16/2026 17:48 | 31 | 6.73 |
| 10/16/2026 17:48 | 100 | 6.73 |
| 10/16/2026 17:48 | 100 | 6.73 |
| 10/16/2026 17:48 | 100 | 6.73 |
| 10/16/2026 17:48 | 100 | 6.73 |
| 10/16/2026 17:48 | 100 | 6.73 |
| 10/16/2026 17:48 | 100 | 6.73 |
| 10/16/2026 17:48 | 100 | 6.73 |
| 10/16/2026 17:48 | 100 | 6.73 |
| 10/16/2026 17:48 | 100 | 6.73 |
| 10/16/2026 17:48 | 44 | 6.73 |
| 10/16/2026 17:48 | 56 | 6.73 |
| 10/16/2026 17:48 | 100 | 6.73 |
| 10/16/2026 17:48 | 131 | 6.73 |
| 10/16/2026 17:48 | 100 | 6.73 |
| 10/16/2026 17:48 | 60 | 6.73 |
| 10/16/2026 17:47 | 6 | 6.725 |
| 10/16/2026 17:46 | 9 | 6.73 |
| 10/16/2026 17:46 | 47 | 6.73 |
| 10/16/2026 17:46 | 44 | 6.73 |
| 10/16/2026 17:45 | 100 | 6.725 |
| 10/16/2026 17:45 | 56 | 6.73 |
| 10/16/2026 17:45 | 44 | 6.73 |
| 10/16/2026 17:42 | 100 | 6.72 |
| 10/16/2026 17:42 | 34 | 6.72 |
| 10/16/2026 17:42 | 66 | 6.72 |
| 10/16/2026 17:42 | 100 | 6.72 |
| 10/16/2026 17:42 | 34 | 6.72 |
| 10/16/2026 17:42 | 79 | 6.72 |
| 10/16/2026 17:42 | 21 | 6.72 |
| 10/16/2026 17:42 | 79 | 6.72 |
| 10/16/2026 17:42 | 100 | 6.72 |
| 10/16/2026 17:42 | 100 | 6.72 |
| 10/16/2026 17:42 | 86 | 6.72 |
| 10/16/2026 17:42 | 14 | 6.72 |
| 10/16/2026 17:42 | 86 | 6.72 |
| 10/16/2026 17:42 | 14 | 6.72 |
| 10/16/2026 17:42 | 100 | 6.72 |
| 10/16/2026 17:42 | 100 | 6.72 |
| 10/16/2026 17:42 | 100 | 6.72 |
| 10/16/2026 17:42 | 51 | 6.72 |
| 10/16/2026 17:42 | 49 | 6.72 |
| 10/16/2026 17:42 | 100 | 6.72 |
| 10/16/2026 17:42 | 51 | 6.72 |
| 10/16/2026 17:42 | 49 | 6.72 |
| 10/16/2026 17:42 | 51 | 6.72 |
| 10/16/2026 17:42 | 49 | 6.72 |
| 10/16/2026 17:42 | 100 | 6.72 |
| 10/16/2026 17:42 | 100 | 6.72 |
| 10/16/2026 17:42 | 100 | 6.72 |
| 10/16/2026 17:42 | 16 | 6.72 |
| 10/16/2026 17:42 | 84 | 6.72 |
| 10/16/2026 17:42 | 100 | 6.72 |
| 10/16/2026 17:42 | 100 | 6.72 |
| 10/16/2026 17:42 | 77 | 6.72 |
| 10/16/2026 17:42 | 100 | 6.72 |
| 10/16/2026 17:42 | 88 | 6.72 |
| 10/16/2026 17:42 | 12 | 6.72 |
| 10/16/2026 17:42 | 1 | 6.72 |
| 10/16/2026 17:42 | 87 | 6.72 |
| 10/16/2026 17:42 | 16 | 6.715 |
| 10/16/2026 17:40 | 13 | 6.72 |
| 10/16/2026 17:40 | 40 | 6.72 |
| 10/16/2026 17:40 | 47 | 6.72 |
| 10/16/2026 17:40 | 53 | 6.72 |
| 10/16/2026 17:40 | 47 | 6.72 |
| 10/16/2026 17:37 | 1 | 6.715 |
| 10/16/2026 17:34 | 17 | 6.715 |
| 10/16/2026 17:34 | 1 | 6.715 |
| 10/16/2026 17:34 | 8 | 6.715 |
| 10/16/2026 17:32 | 1 | 6.71 |
| 10/16/2026 17:32 | 6 | 6.71 |
| 10/16/2026 17:32 | 6 | 6.71 |
| 10/16/2026 17:32 | 3 | 6.71 |
| 10/16/2026 17:32 | 5 | 6.71 |
| 10/16/2026 17:32 | 5 | 6.71 |
| 10/16/2026 17:31 | 100 | 6.70 |
| 10/16/2026 17:31 | 100 | 6.70 |
| 10/16/2026 17:31 | 100 | 6.70 |
| 10/16/2026 17:31 | 268 | 6.70 |
| 10/16/2026 17:31 | 32 | 6.70 |
| 10/16/2026 17:31 | 100 | 6.69 |
| 10/16/2026 17:31 | 50 | 6.69 |
| 10/16/2026 17:31 | 50 | 6.69 |
| 10/16/2026 17:31 | 48 | 6.69 |
| 10/16/2026 17:31 | 200 | 6.69 |
| 10/16/2026 17:31 | 50 | 6.69 |
| 10/16/2026 17:31 | 100 | 6.69 |
| 10/16/2026 17:31 | 50 | 6.69 |
| 10/16/2026 17:31 | 4 | 6.69 |
| 10/16/2026 17:31 | 96 | 6.69 |
| 10/16/2026 17:31 | 4 | 6.69 |
| 10/16/2026 17:31 | 96 | 6.69 |
| 10/16/2026 17:31 | 4 | 6.69 |
| 10/16/2026 17:31 | 96 | 6.69 |
| 10/16/2026 17:31 | 4 | 6.69 |
| 10/16/2026 17:31 | 96 | 6.69 |
| 10/16/2026 17:31 | 4 | 6.69 |
| 10/16/2026 17:31 | 56 | 6.69 |
| 10/16/2026 17:31 | 40 | 6.69 |
| 10/16/2026 17:31 | 60 | 6.69 |
| 10/16/2026 17:31 | 40 | 6.69 |
| 10/16/2026 17:31 | 60 | 6.69 |
| 10/16/2026 17:31 | 40 | 6.69 |
| 10/16/2026 17:31 | 100 | 6.69 |
| 10/16/2026 17:31 | 100 | 6.69 |
| 10/16/2026 17:31 | 100 | 6.69 |
| 10/16/2026 17:31 | 100 | 6.69 |
| 10/16/2026 17:31 | 100 | 6.69 |
| 10/16/2026 17:31 | 100 | 6.69 |
| 10/16/2026 17:31 | 100 | 6.69 |
| 10/16/2026 17:31 | 140 | 6.69 |
| 10/16/2026 17:31 | 100 | 6.685 |
| 10/16/2026 17:30 | 1 | 6.685 |
| 10/16/2026 17:29 | 60 | 6.69 |
| 10/16/2026 17:29 | 40 | 6.69 |
| 10/16/2026 17:29 | 100 | 6.685 |
| 10/16/2026 17:28 | 1 | 6.685 |
| 10/16/2026 17:28 | 1 | 6.685 |
| 10/16/2026 17:27 | 1 | 6.685 |
| 10/16/2026 17:27 | 100 | 6.685 |
| 10/16/2026 17:27 | 100 | 6.685 |
| 10/16/2026 17:27 | 200 | 6.68 |
| 10/16/2026 17:27 | 80 | 6.68 |
| 10/16/2026 17:27 | 100 | 6.68 |
| 10/16/2026 17:27 | 5 | 6.68 |
| 10/16/2026 17:27 | 5 | 6.68 |
| 10/16/2026 17:27 | 35 | 6.68 |
| 10/16/2026 17:27 | 153 | 6.68 |
| 10/16/2026 17:27 | 100 | 6.675 |
| 10/16/2026 17:27 | 100 | 6.675 |
| 10/16/2026 17:27 | 138 | 6.67 |
| 10/16/2026 17:27 | 262 | 6.67 |
| 10/16/2026 17:27 | 90 | 6.67 |
| 10/16/2026 17:27 | 100 | 6.67 |
| 10/16/2026 17:27 | 135 | 6.67 |
| 10/16/2026 17:27 | 700 | 6.67 |
| 10/16/2026 17:27 | 200 | 6.67 |
| 10/16/2026 17:26 | 5 | 6.665 |
| 10/16/2026 17:26 | 1 | 6.665 |
| 10/16/2026 17:25 | 1 | 6.665 |
| 10/16/2026 17:25 | 1 | 6.665 |
| 10/16/2026 17:25 | 200 | 6.665 |
| 10/16/2026 17:23 | 100 | 6.665 |
| 10/16/2026 17:23 | 1 | 6.665 |
| 10/16/2026 17:22 | 100 | 6.665 |
| 10/16/2026 17:22 | 100 | 6.665 |
| 10/16/2026 17:22 | 75 | 6.665 |
| 10/16/2026 17:22 | 25 | 6.665 |
| 10/16/2026 17:22 | 100 | 6.665 |
| 10/16/2026 17:22 | 300 | 6.67 |
| 10/16/2026 17:22 | 500 | 6.67 |
| 10/16/2026 17:21 | 100 | 6.675 |
| 10/16/2026 17:20 | 2 | 6.67 |
| 10/16/2026 17:20 | 47 | 6.68 |
| 10/16/2026 17:20 | 64 | 6.68 |
| 10/16/2026 17:20 | 64 | 6.68 |
| 10/16/2026 17:20 | 80 | 6.68 |
| 10/16/2026 17:20 | 145 | 6.68 |
| 10/16/2026 17:20 | 64 | 6.68 |
| 10/16/2026 17:20 | 16 | 6.68 |
| 10/16/2026 17:20 | 1 | 6.685 |
| 10/16/2026 17:20 | 100 | 6.685 |
| 10/16/2026 17:17 | 100 | 6.69 |
| 10/16/2026 17:17 | 7 | 6.69 |
| 10/16/2026 17:13 | 7 | 6.69 |
| 10/16/2026 17:13 | 100 | 6.69 |
| 10/16/2026 17:13 | 100 | 6.69 |
| 10/16/2026 17:13 | 100 | 6.69 |
| 10/16/2026 17:13 | 100 | 6.69 |
| 10/16/2026 17:13 | 100 | 6.69 |
| 10/16/2026 17:13 | 80 | 6.69 |
| 10/16/2026 17:13 | 93 | 6.69 |
| 10/16/2026 17:13 | 100 | 6.69 |
| 10/16/2026 17:13 | 93 | 6.69 |
| 10/16/2026 17:13 | 7 | 6.69 |
| 10/16/2026 17:13 | 40 | 6.69 |
| 10/16/2026 17:13 | 100 | 6.69 |
| 10/16/2026 17:13 | 400 | 6.69 |
| 10/16/2026 17:13 | 100 | 6.69 |
| 10/16/2026 17:13 | 160 | 6.69 |
| 10/16/2026 17:13 | 100 | 6.69 |
| 10/16/2026 17:13 | 100 | 6.69 |
| 10/16/2026 17:13 | 100 | 6.69 |
| 10/16/2026 17:13 | 100 | 6.69 |
| 10/16/2026 17:13 | 20 | 6.69 |
| 10/16/2026 17:13 | 40 | 6.69 |
| 10/16/2026 17:12 | 100 | 6.685 |
| 10/16/2026 17:12 | 1 | 6.685 |
| 10/16/2026 17:11 | 100 | 6.685 |
| 10/16/2026 17:11 | 100 | 6.685 |
| 10/16/2026 17:11 | 100 | 6.685 |
| 10/16/2026 17:11 | 100 | 6.685 |
| 10/16/2026 17:10 | 24 | 6.69 |
| 10/16/2026 17:10 | 153 | 6.69 |
| 10/16/2026 17:10 | 147 | 6.69 |
| 10/16/2026 17:10 | 8 | 6.69 |
| 10/16/2026 17:10 | 2 | 6.69 |
| 10/16/2026 17:10 | 43 | 6.69 |
| 10/16/2026 17:08 | 22 | 6.70 |
| 10/16/2026 17:08 | 7 | 6.70 |
| 10/16/2026 17:08 | 7 | 6.70 |
| 10/16/2026 17:08 | 36 | 6.70 |
| 10/16/2026 17:08 | 50 | 6.70 |
| 10/16/2026 17:08 | 10 | 6.70 |
| 10/16/2026 16:59 | 1 | 6.71 |
| 10/16/2026 16:58 | 1 | 6.71 |
| 10/16/2026 16:58 | 20 | 6.71 |
| 10/16/2026 16:56 | 20 | 6.71 |
| 10/16/2026 16:56 | 100 | 6.71 |
| 10/16/2026 16:56 | 100 | 6.71 |
| 10/16/2026 16:56 | 100 | 6.71 |
| 10/16/2026 16:54 | 1 | 6.71 |
| 10/16/2026 16:54 | 1 | 6.71 |
| 10/16/2026 16:53 | 25 | 6.71 |
| 10/16/2026 16:53 | 7 | 6.71 |
| 10/16/2026 16:52 | 1 | 6.715 |
| 10/16/2026 16:50 | 62 | 6.71 |
| 10/16/2026 16:50 | 38 | 6.71 |
| 10/16/2026 16:50 | 100 | 6.71 |
| 10/16/2026 16:50 | 62 | 6.71 |
| 10/16/2026 16:50 | 38 | 6.71 |
| 10/16/2026 16:50 | 100 | 6.71 |
| 10/16/2026 16:50 | 100 | 6.71 |
| 10/16/2026 16:50 | 38 | 6.71 |
| 10/16/2026 16:50 | 62 | 6.71 |
| 10/16/2026 16:50 | 138 | 6.71 |
| 10/16/2026 16:50 | 62 | 6.71 |
| 10/16/2026 16:48 | 1 | 6.705 |
| 10/16/2026 16:48 | 1 | 6.705 |
| 10/16/2026 16:47 | 100 | 6.705 |
| 10/16/2026 16:47 | 100 | 6.705 |
| 10/16/2026 16:47 | 14 | 6.71 |
| 10/16/2026 16:47 | 100 | 6.71 |
| 10/16/2026 16:47 | 54 | 6.71 |
| 10/16/2026 16:47 | 6 | 6.71 |
| 10/16/2026 16:47 | 11 | 6.71 |
| 10/16/2026 16:47 | 1 | 6.715 |
| 10/16/2026 16:47 | 25 | 6.715 |
| 10/16/2026 16:47 | 100 | 6.71 |
| 10/16/2026 16:47 | 934 | 6.71 |
| 10/16/2026 16:47 | 266 | 6.71 |
| 10/16/2026 16:47 | 400 | 6.71 |
| 10/16/2026 16:47 | 300 | 6.71 |
| 10/16/2026 16:47 | 100 | 6.71 |
| 10/16/2026 16:47 | 300 | 6.71 |
| 10/16/2026 16:46 | 1 | 6.705 |
| 10/16/2026 16:44 | 200 | 6.71 |
| 10/16/2026 16:44 | 100 | 6.71 |
| 10/16/2026 16:44 | 200 | 6.72 |
| 10/16/2026 16:44 | 100 | 6.72 |
| 10/16/2026 16:44 | 32 | 6.72 |
| 10/16/2026 16:44 | 100 | 6.725 |
| 10/16/2026 16:44 | 100 | 6.725 |
| 10/16/2026 16:43 | 100 | 6.725 |
| 10/16/2026 16:43 | 100 | 6.725 |
| 10/16/2026 16:42 | 90 | 6.72 |
| 10/16/2026 16:42 | 100 | 6.72 |
| 10/16/2026 16:42 | 200 | 6.72 |
| 10/16/2026 16:42 | 100 | 6.72 |
| 10/16/2026 16:42 | 500 | 6.72 |
| 10/16/2026 16:42 | 100 | 6.72 |
| 10/16/2026 16:42 | 100 | 6.725 |
| 10/16/2026 16:42 | 100 | 6.725 |
| 10/16/2026 16:41 | 100 | 6.725 |
| 10/16/2026 16:41 | 1 | 6.72 |
| 10/16/2026 16:41 | 1 | 6.72 |
| 10/16/2026 16:41 | 100 | 6.72 |
| 10/16/2026 16:40 | 1 | 6.72 |
| 10/16/2026 16:40 | 50 | 6.72 |
| 10/16/2026 16:40 | 100 | 6.72 |
| 10/16/2026 16:40 | 200 | 6.72 |
| 10/16/2026 16:39 | 100 | 6.725 |
| 10/16/2026 16:38 | 1 | 6.725 |
| 10/16/2026 16:38 | 1 | 6.725 |
| 10/16/2026 16:37 | 1 | 6.725 |
| 10/16/2026 16:37 | 100 | 6.725 |
| 10/16/2026 16:36 | 100 | 6.73 |
| 10/16/2026 16:36 | 100 | 6.73 |
| 10/16/2026 16:36 | 1 | 6.735 |
| 10/16/2026 16:35 | 1 | 6.735 |
| 10/16/2026 16:35 | 2 | 6.735 |
| 10/16/2026 16:33 | 1 | 6.74 |
| 10/16/2026 16:33 | 100 | 6.74 |
| 10/16/2026 16:33 | 100 | 6.74 |
| 10/16/2026 16:33 | 100 | 6.74 |
| 10/16/2026 16:32 | 1 | 6.735 |
| 10/16/2026 16:32 | 100 | 6.73 |
| 10/16/2026 16:32 | 300 | 6.73 |
| 10/16/2026 16:32 | 200 | 6.73 |
| 10/16/2026 16:31 | 100 | 6.73 |
| 10/16/2026 16:31 | 1 | 6.725 |
| 10/16/2026 16:31 | 18 | 6.725 |
| 10/16/2026 16:31 | 1 | 6.735 |
| 10/16/2026 16:30 | 76 | 6.73 |
| 10/16/2026 16:29 | 2 | 6.73 |
| 10/16/2026 16:29 | 2 | 6.735 |
| 10/16/2026 16:27 | 1 | 6.735 |
| 10/16/2026 16:27 | 100 | 6.73 |
| 10/16/2026 16:27 | 86 | 6.73 |
| 10/16/2026 16:27 | 14 | 6.73 |
| 10/16/2026 16:27 | 100 | 6.73 |
| 10/16/2026 16:27 | 86 | 6.73 |
| 10/16/2026 16:27 | 14 | 6.73 |
| 10/16/2026 16:27 | 86 | 6.73 |
| 10/16/2026 16:27 | 14 | 6.73 |
| 10/16/2026 16:27 | 100 | 6.73 |
| 10/16/2026 16:27 | 100 | 6.73 |
| 10/16/2026 16:27 | 100 | 6.73 |
| 10/16/2026 16:27 | 100 | 6.73 |
| 10/16/2026 16:27 | 100 | 6.73 |
| 10/16/2026 16:27 | 38 | 6.73 |
| 10/16/2026 16:27 | 62 | 6.73 |
| 10/16/2026 16:27 | 58 | 6.73 |
| 10/16/2026 16:27 | 3 | 6.73 |
| 10/16/2026 16:27 | 24 | 6.73 |
| 10/16/2026 16:27 | 20 | 6.73 |
| 10/16/2026 16:27 | 120 | 6.73 |
| 10/16/2026 16:27 | 100 | 6.73 |
| 10/16/2026 16:27 | 20 | 6.73 |
| 10/16/2026 16:27 | 40 | 6.73 |
| 10/16/2026 16:27 | 95 | 6.73 |
| 10/16/2026 16:27 | 52 | 6.73 |
| 10/16/2026 16:27 | 18 | 6.73 |
| 10/16/2026 16:27 | 60 | 6.73 |
| 10/16/2026 16:25 | 100 | 6.725 |
| 10/16/2026 16:25 | 1 | 6.725 |
| 10/16/2026 16:25 | 2 | 6.725 |
| 10/16/2026 16:25 | 1 | 6.725 |
| 10/16/2026 16:24 | 1 | 6.725 |
| 10/16/2026 16:23 | 140 | 6.73 |
| 10/16/2026 16:23 | 60 | 6.73 |
| 10/16/2026 16:23 | 40 | 6.73 |
| 10/16/2026 16:23 | 60 | 6.73 |
| 10/16/2026 16:23 | 73 | 6.73 |
| 10/16/2026 16:23 | 27 | 6.73 |
| 10/16/2026 16:23 | 18 | 6.73 |
| 10/16/2026 16:23 | 52 | 6.73 |
| 10/16/2026 16:23 | 3 | 6.73 |
| 10/16/2026 16:23 | 65 | 6.73 |
| 10/16/2026 16:23 | 2 | 6.73 |
| 10/16/2026 16:23 | 98 | 6.73 |
| 10/16/2026 16:23 | 1 | 6.73 |
| 10/16/2026 16:23 | 1 | 6.73 |
| 10/16/2026 16:23 | 46 | 6.73 |
| 10/16/2026 16:23 | 54 | 6.73 |
| 10/16/2026 16:23 | 100 | 6.73 |
| 10/16/2026 16:22 | 100 | 6.73 |
| 10/16/2026 16:22 | 113 | 6.73 |
| 10/16/2026 16:22 | 74 | 6.73 |
| 10/16/2026 16:22 | 100 | 6.73 |
| 10/16/2026 16:22 | 100 | 6.73 |
| 10/16/2026 16:22 | 100 | 6.73 |
| 10/16/2026 16:22 | 100 | 6.73 |
| 10/16/2026 16:22 | 100 | 6.73 |
| 10/16/2026 16:22 | 246 | 6.73 |
| 10/16/2026 16:22 | 100 | 6.73 |
| 10/16/2026 16:22 | 41 | 6.73 |
| 10/16/2026 16:22 | 59 | 6.73 |
| 10/16/2026 16:22 | 75 | 6.73 |
| 10/16/2026 16:22 | 25 | 6.73 |
| 10/16/2026 16:22 | 75 | 6.73 |
| 10/16/2026 16:22 | 25 | 6.73 |
| 10/16/2026 16:22 | 75 | 6.73 |
| 10/16/2026 16:22 | 25 | 6.73 |
| 10/16/2026 16:22 | 47 | 6.73 |
| 10/16/2026 16:22 | 100 | 6.73 |
| 10/16/2026 16:22 | 100 | 6.73 |
| 10/16/2026 16:22 | 40 | 6.73 |
| 10/16/2026 16:22 | 100 | 6.73 |
| 10/16/2026 16:22 | 1 | 6.72 |
| 10/16/2026 16:21 | 100 | 6.72 |
| 10/16/2026 16:21 | 1 | 6.72 |
| 10/16/2026 16:21 | 100 | 6.72 |
| 10/16/2026 16:20 | 1 | 6.72 |
| 10/16/2026 16:19 | 1 | 6.72 |
| 10/16/2026 16:18 | 200 | 6.72 |
| 10/16/2026 16:18 | 200 | 6.72 |
| 10/16/2026 16:18 | 7 | 6.72 |
| 10/16/2026 16:18 | 200 | 6.72 |
| 10/16/2026 16:18 | 7 | 6.72 |
| 10/16/2026 16:16 | 1 | 6.73 |
| 10/16/2026 16:15 | 1 | 6.73 |
| 10/16/2026 16:15 | 100 | 6.73 |
| 10/16/2026 16:15 | 1 | 6.73 |
| 10/16/2026 16:15 | 100 | 6.73 |
| 10/16/2026 16:14 | 99 | 6.73 |
| 10/16/2026 16:14 | 100 | 6.73 |
| 10/16/2026 16:14 | 1 | 6.73 |
| 10/16/2026 16:11 | 1 | 6.73 |
| 10/16/2026 16:11 | 100 | 6.73 |
| 10/16/2026 16:11 | 1 | 6.73 |
| 10/16/2026 16:10 | 1 | 6.73 |
| 10/16/2026 16:09 | 20 | 6.73 |
| 10/16/2026 16:08 | 1 | 6.75 |
| 10/16/2026 16:07 | 14 | 6.75 |
| 10/16/2026 16:07 | 100 | 6.75 |
| 10/16/2026 16:07 | 100 | 6.75 |
| 10/16/2026 16:07 | 100 | 6.75 |
| 10/16/2026 16:07 | 100 | 6.75 |
| 10/16/2026 16:07 | 100 | 6.75 |
| 10/16/2026 16:07 | 63 | 6.75 |
| 10/16/2026 16:07 | 100 | 6.75 |
| 10/16/2026 16:07 | 37 | 6.75 |
| 10/16/2026 16:07 | 63 | 6.75 |
| 10/16/2026 16:07 | 37 | 6.75 |
| 10/16/2026 16:07 | 63 | 6.75 |
| 10/16/2026 16:07 | 37 | 6.75 |
| 10/16/2026 16:07 | 63 | 6.75 |
| 10/16/2026 16:07 | 37 | 6.75 |
| 10/16/2026 16:07 | 63 | 6.75 |
| 10/16/2026 16:07 | 37 | 6.75 |
| 10/16/2026 16:07 | 63 | 6.75 |
| 10/16/2026 16:07 | 37 | 6.75 |
| 10/16/2026 16:07 | 100 | 6.75 |
| 10/16/2026 16:07 | 100 | 6.75 |
| 10/16/2026 16:07 | 100 | 6.75 |
| 10/16/2026 16:07 | 100 | 6.75 |
| 10/16/2026 16:07 | 100 | 6.75 |
| 10/16/2026 16:07 | 11 | 6.745 |
| 10/16/2026 16:07 | 100 | 6.745 |
| 10/16/2026 16:06 | 100 | 6.75 |
| 10/16/2026 16:06 | 34 | 6.745 |
| 10/16/2026 16:06 | 1 | 6.745 |
| 10/16/2026 16:05 | 100 | 6.745 |
| 10/16/2026 16:04 | 10 | 6.745 |
| 10/16/2026 16:04 | 180 | 6.75 |
| 10/16/2026 16:04 | 20 | 6.75 |
| 10/16/2026 16:04 | 20 | 6.75 |
| 10/16/2026 16:04 | 80 | 6.75 |
| 10/16/2026 16:04 | 20 | 6.75 |
| 10/16/2026 16:03 | 100 | 6.77 |
| 10/16/2026 16:01 | 10 | 6.78 |
| 10/16/2026 16:01 | 1 | 6.775 |
| 10/16/2026 16:00 | 100 | 6.77 |
| 10/16/2026 16:00 | 200 | 6.77 |
| 10/16/2026 16:00 | 200 | 6.77 |
| 10/16/2026 16:00 | 1 | 6.765 |
| 10/16/2026 15:59 | 1 | 6.765 |
| 10/16/2026 15:59 | 1 | 6.775 |
| 10/16/2026 15:58 | 100 | 6.78 |
| 10/16/2026 15:58 | 100 | 6.77 |
| 10/16/2026 15:58 | 100 | 6.77 |
| 10/16/2026 15:58 | 100 | 6.77 |
| 10/16/2026 15:58 | 100 | 6.77 |
| 10/16/2026 15:58 | 93 | 6.77 |
| 10/16/2026 15:58 | 7 | 6.77 |
| 10/16/2026 15:57 | 93 | 6.77 |
| 10/16/2026 15:57 | 7 | 6.77 |
| 10/16/2026 15:57 | 93 | 6.77 |
| 10/16/2026 15:57 | 7 | 6.77 |
| 10/16/2026 15:56 | 1 | 6.77 |
| 10/16/2026 15:56 | 4 | 6.77 |
| 10/16/2026 15:56 | 1 | 6.77 |
| 10/16/2026 15:56 | 88 | 6.77 |
| 10/16/2026 15:56 | 100 | 6.77 |
| 10/16/2026 15:56 | 1 | 6.77 |
| 10/16/2026 15:56 | 4 | 6.77 |
| 10/16/2026 15:56 | 28 | 6.77 |
| 10/16/2026 15:56 | 68 | 6.77 |
| 10/16/2026 15:55 | 100 | 6.77 |
| 10/16/2026 15:54 | 1 | 6.765 |
| 10/16/2026 15:54 | 132 | 6.765 |
| 10/16/2026 15:54 | 12 | 6.76 |
| 10/16/2026 15:54 | 72 | 6.76 |
| 10/16/2026 15:54 | 28 | 6.76 |
| 10/16/2026 15:54 | 72 | 6.76 |
| 10/16/2026 15:54 | 28 | 6.76 |
| 10/16/2026 15:54 | 68 | 6.76 |
| 10/16/2026 15:54 | 32 | 6.76 |
| 10/16/2026 15:54 | 100 | 6.76 |
| 10/16/2026 15:54 | 78 | 6.76 |
| 10/16/2026 15:54 | 132 | 6.76 |
| 10/16/2026 15:54 | 68 | 6.76 |
| 10/16/2026 15:54 | 10 | 6.76 |
| 10/16/2026 15:54 | 34 | 6.76 |
| 10/16/2026 15:54 | 78 | 6.76 |
| 10/16/2026 15:54 | 78 | 6.76 |
| 10/16/2026 15:54 | 122 | 6.76 |
| 10/16/2026 15:54 | 78 | 6.76 |
| 10/16/2026 15:54 | 122 | 6.76 |
| 10/16/2026 15:52 | 36 | 6.75 |
| 10/16/2026 15:52 | 100 | 6.75 |
| 10/16/2026 15:52 | 2 | 6.76 |
| 10/16/2026 15:50 | 98 | 6.77 |
| 10/16/2026 15:50 | 2 | 6.77 |
| 10/16/2026 15:50 | 98 | 6.77 |
| 10/16/2026 15:50 | 2 | 6.77 |
| 10/16/2026 15:50 | 98 | 6.77 |
| 10/16/2026 15:50 | 2 | 6.77 |
| 10/16/2026 15:50 | 98 | 6.77 |
| 10/16/2026 15:50 | 2 | 6.77 |
| 10/16/2026 15:50 | 98 | 6.77 |
| 10/16/2026 15:50 | 2 | 6.77 |
| 10/16/2026 15:50 | 98 | 6.77 |
| 10/16/2026 15:50 | 19 | 6.77 |
| 10/16/2026 15:50 | 100 | 6.77 |
| 10/16/2026 15:50 | 83 | 6.77 |
| 10/16/2026 15:50 | 100 | 6.77 |
| 10/16/2026 15:50 | 100 | 6.77 |
| 10/16/2026 15:50 | 100 | 6.77 |
| 10/16/2026 15:50 | 100 | 6.77 |
| 10/16/2026 15:49 | 100 | 6.765 |
| 10/16/2026 15:46 | 100 | 6.77 |
| 10/16/2026 15:46 | 20 | 6.78 |
| 10/16/2026 15:46 | 100 | 6.78 |
| 10/16/2026 15:46 | 100 | 6.78 |
| 10/16/2026 15:46 | 200 | 6.79 |
| 10/16/2026 15:46 | 2 | 6.79 |
| 10/16/2026 15:46 | 2 | 6.795 |
| 10/16/2026 15:46 | 200 | 6.795 |
| 10/16/2026 15:46 | 17 | 6.80 |
| 10/16/2026 15:46 | 200 | 6.80 |
| 10/16/2026 15:45 | 100 | 6.81 |
| 10/16/2026 15:45 | 100 | 6.81 |
| 10/16/2026 15:45 | 100 | 6.80 |
| 10/16/2026 15:45 | 9 | 6.80 |
| 10/16/2026 15:45 | 91 | 6.80 |
| 10/16/2026 15:45 | 100 | 6.80 |
| 10/16/2026 15:45 | 100 | 6.80 |
| 10/16/2026 15:45 | 300 | 6.80 |
| 10/16/2026 15:45 | 100 | 6.80 |
| 10/16/2026 15:45 | 100 | 6.80 |
| 10/16/2026 15:45 | 1 | 6.79 |
| 10/16/2026 15:44 | 100 | 6.78 |
| 10/16/2026 15:44 | 100 | 6.78 |
| 10/16/2026 15:44 | 100 | 6.78 |
| 10/16/2026 15:43 | 81 | 6.77 |
| 10/16/2026 15:43 | 57 | 6.77 |
| 10/16/2026 15:43 | 43 | 6.77 |
| 10/16/2026 15:42 | 300 | 6.76 |
| 10/16/2026 15:42 | 200 | 6.76 |
| 10/16/2026 15:42 | 100 | 6.75 |
| 10/16/2026 15:42 | 8 | 6.745 |
| 10/16/2026 15:42 | 200 | 6.74 |
| 10/16/2026 15:42 | 200 | 6.73 |
| 10/16/2026 15:42 | 100 | 6.73 |
| 10/16/2026 15:42 | 100 | 6.72 |
| 10/16/2026 15:42 | 400 | 6.72 |
| 10/16/2026 15:42 | 100 | 6.72 |
| 10/16/2026 15:42 | 100 | 6.72 |
| 10/16/2026 15:42 | 100 | 6.72 |
| 10/16/2026 15:42 | 100 | 6.72 |
| 10/16/2026 15:42 | 117 | 6.72 |
| 10/16/2026 15:41 | 200 | 6.73 |
| 10/16/2026 15:41 | 117 | 6.73 |
| 10/16/2026 15:41 | 100 | 6.74 |
| 10/16/2026 15:41 | 100 | 6.725 |
| 10/16/2026 15:40 | 9 | 6.725 |
| 10/16/2026 15:40 | 193 | 6.74 |
| 10/16/2026 15:40 | 100 | 6.74 |
| 10/16/2026 15:39 | 46 | 6.73 |
| 10/16/2026 15:39 | 100 | 6.74 |
| 10/16/2026 15:38 | 42 | 6.73 |
| 10/16/2026 15:38 | 58 | 6.73 |
| 10/16/2026 15:38 | 100 | 6.73 |
| 10/16/2026 15:38 | 200 | 6.73 |
| 10/16/2026 15:38 | 100 | 6.73 |
| 10/16/2026 15:38 | 1 | 6.72 |
| 10/16/2026 15:38 | 100 | 6.73 |
| 10/16/2026 15:36 | 100 | 6.71 |
| 10/16/2026 15:36 | 100 | 6.71 |
| 10/16/2026 15:36 | 100 | 6.71 |
| 10/16/2026 15:36 | 100 | 6.71 |
| 10/16/2026 15:36 | 98 | 6.71 |
| 10/16/2026 15:36 | 2 | 6.71 |
| 10/16/2026 15:35 | 100 | 6.69 |
| 10/16/2026 15:35 | 100 | 6.69 |
| 10/16/2026 15:35 | 100 | 6.69 |
| 10/16/2026 15:35 | 200 | 6.69 |
| 10/16/2026 15:35 | 500 | 6.69 |
| 10/16/2026 15:35 | 100 | 6.69 |
| 10/16/2026 15:34 | 81 | 6.68 |
| 10/16/2026 15:34 | 12 | 6.68 |
| 10/16/2026 15:34 | 200 | 6.68 |
| 10/16/2026 15:34 | 100 | 6.68 |
| 10/16/2026 15:34 | 200 | 6.68 |
| 10/16/2026 15:34 | 3 | 6.68 |
| 10/16/2026 15:34 | 94 | 6.69 |
| 10/16/2026 15:34 | 38 | 6.69 |
| 10/16/2026 15:34 | 100 | 6.68 |
| 10/16/2026 15:34 | 100 | 6.67 |
| 10/16/2026 15:34 | 3 | 6.67 |
| 10/16/2026 15:34 | 75 | 6.67 |
| 10/16/2026 15:34 | 100 | 6.67 |
| 10/16/2026 15:34 | 100 | 6.67 |
| 10/16/2026 15:34 | 38 | 6.67 |
| 10/16/2026 15:34 | 200 | 6.67 |
| 10/16/2026 15:34 | 200 | 6.67 |
| 10/16/2026 15:34 | 100 | 6.675 |
| 10/16/2026 15:33 | 100 | 6.67 |
| 10/16/2026 15:33 | 100 | 6.66 |
| 10/16/2026 15:33 | 100 | 6.66 |
| 10/16/2026 15:33 | 100 | 6.66 |
| 10/16/2026 15:33 | 100 | 6.66 |
| 10/16/2026 15:32 | 200 | 6.65 |
| 10/16/2026 15:32 | 100 | 6.65 |
| 10/16/2026 15:32 | 6 | 6.65 |
| 10/16/2026 15:32 | 10 | 6.65 |
| 10/16/2026 15:32 | 1 | 6.65 |
| 10/16/2026 15:32 | 100 | 6.65 |
| 10/16/2026 15:32 | 1 | 6.65 |
| 10/16/2026 15:32 | 100 | 6.65 |
| 10/16/2026 15:32 | 4 | 6.65 |
| 10/16/2026 15:32 | 100 | 6.65 |
| 10/16/2026 15:32 | 96 | 6.65 |
| 10/16/2026 15:32 | 100 | 6.65 |
| 10/16/2026 15:32 | 200 | 6.65 |
| 10/16/2026 15:32 | 500 | 6.65 |
| 10/16/2026 15:30 | 26 | 6.66 |
| 10/16/2026 15:30 | 111 | 6.66 |
| 10/16/2026 15:30 | 74 | 6.66 |
| 10/16/2026 15:30 | 200 | 6.66 |
| 10/16/2026 15:30 | 100 | 6.66 |
| 10/16/2026 15:30 | 77 | 6.66 |
| 10/16/2026 15:30 | 2462 | 6.65 |
| 10/16/2026 15:30 | 38 | 6.65 |
| 10/16/2026 15:30 | 75 | 6.66 |
| 10/16/2026 15:30 | 25 | 6.66 |
| 10/16/2026 15:30 | 74 | 6.67 |
| 10/16/2026 15:30 | 100 | 6.66 |
| 10/16/2026 15:30 | 200 | 6.66 |
| 10/16/2026 15:30 | 83 | 6.66 |
| 10/16/2026 15:30 | 90 | 6.66 |
| 10/16/2026 15:30 | 11714 | 6.66 |