Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.94
+0.09
(
+1.15% )
|
7.94
|
11'300 |
7.95
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 7.94 |
| 08/26/2026 22:00 | 105986 | 7.94 |
| 08/26/2026 21:59 | 13 | 7.94 |
| 08/26/2026 21:59 | 27 | 7.94 |
| 08/26/2026 21:59 | 17 | 7.945 |
| 08/26/2026 21:59 | 117 | 7.945 |
| 08/26/2026 21:59 | 3 | 7.945 |
| 08/26/2026 21:59 | 14 | 7.945 |
| 08/26/2026 21:59 | 1 | 7.94 |
| 08/26/2026 21:59 | 49 | 7.945 |
| 08/26/2026 21:59 | 4 | 7.945 |
| 08/26/2026 21:59 | 47 | 7.945 |
| 08/26/2026 21:59 | 100 | 7.945 |
| 08/26/2026 21:59 | 53 | 7.945 |
| 08/26/2026 21:59 | 60 | 7.95 |
| 08/26/2026 21:59 | 300 | 7.95 |
| 08/26/2026 21:59 | 200 | 7.945 |
| 08/26/2026 21:59 | 1 | 7.945 |
| 08/26/2026 21:59 | 100 | 7.94 |
| 08/26/2026 21:59 | 103 | 7.945 |
| 08/26/2026 21:59 | 26 | 7.945 |
| 08/26/2026 21:59 | 100 | 7.945 |
| 08/26/2026 21:59 | 80 | 7.945 |
| 08/26/2026 21:59 | 13 | 7.94 |
| 08/26/2026 21:59 | 87 | 7.945 |
| 08/26/2026 21:59 | 15 | 7.945 |
| 08/26/2026 21:59 | 170 | 7.945 |
| 08/26/2026 21:59 | 7 | 7.945 |
| 08/26/2026 21:59 | 5 | 7.945 |
| 08/26/2026 21:59 | 10 | 7.945 |
| 08/26/2026 21:59 | 91 | 7.945 |
| 08/26/2026 21:59 | 6 | 7.94 |
| 08/26/2026 21:59 | 55 | 7.94 |
| 08/26/2026 21:59 | 27 | 7.94 |
| 08/26/2026 21:59 | 18 | 7.94 |
| 08/26/2026 21:59 | 29 | 7.94 |
| 08/26/2026 21:59 | 13 | 7.94 |
| 08/26/2026 21:59 | 100 | 7.945 |
| 08/26/2026 21:59 | 100 | 7.945 |
| 08/26/2026 21:59 | 30 | 7.94 |
| 08/26/2026 21:59 | 43 | 7.94 |
| 08/26/2026 21:59 | 47 | 7.945 |
| 08/26/2026 21:59 | 31 | 7.945 |
| 08/26/2026 21:59 | 100 | 7.945 |
| 08/26/2026 21:59 | 36 | 7.945 |
| 08/26/2026 21:59 | 81 | 7.945 |
| 08/26/2026 21:59 | 17 | 7.945 |
| 08/26/2026 21:59 | 100 | 7.945 |
| 08/26/2026 21:59 | 100 | 7.945 |
| 08/26/2026 21:59 | 100 | 7.945 |
| 08/26/2026 21:59 | 59 | 7.945 |
| 08/26/2026 21:59 | 63 | 7.94 |
| 08/26/2026 21:59 | 37 | 7.945 |
| 08/26/2026 21:59 | 46 | 7.945 |
| 08/26/2026 21:59 | 17 | 7.945 |
| 08/26/2026 21:59 | 100 | 7.945 |
| 08/26/2026 21:59 | 100 | 7.945 |
| 08/26/2026 21:59 | 45 | 7.945 |
| 08/26/2026 21:59 | 11 | 7.945 |
| 08/26/2026 21:59 | 78 | 7.94 |
| 08/26/2026 21:59 | 22 | 7.945 |
| 08/26/2026 21:59 | 100 | 7.945 |
| 08/26/2026 21:59 | 82 | 7.945 |
| 08/26/2026 21:59 | 108 | 7.945 |
| 08/26/2026 21:59 | 13 | 7.945 |
| 08/26/2026 21:59 | 2 | 7.945 |
| 08/26/2026 21:59 | 100 | 7.945 |
| 08/26/2026 21:59 | 8 | 7.945 |
| 08/26/2026 21:59 | 65 | 7.945 |
| 08/26/2026 21:59 | 51 | 7.94 |
| 08/26/2026 21:59 | 49 | 7.945 |
| 08/26/2026 21:59 | 100 | 7.945 |
| 08/26/2026 21:59 | 51 | 7.945 |
| 08/26/2026 21:59 | 100 | 7.945 |
| 08/26/2026 21:59 | 37 | 7.95 |
| 08/26/2026 21:59 | 13 | 7.945 |
| 08/26/2026 21:59 | 2 | 7.945 |
| 08/26/2026 21:59 | 200 | 7.945 |
| 08/26/2026 21:59 | 87 | 7.945 |
| 08/26/2026 21:59 | 100 | 7.945 |
| 08/26/2026 21:59 | 13 | 7.945 |
| 08/26/2026 21:59 | 100 | 7.94 |
| 08/26/2026 21:59 | 44 | 7.945 |
| 08/26/2026 21:59 | 100 | 7.945 |
| 08/26/2026 21:59 | 9 | 7.945 |
| 08/26/2026 21:59 | 886 | 7.94 |
| 08/26/2026 21:59 | 97 | 7.94 |
| 08/26/2026 21:59 | 126 | 7.94 |
| 08/26/2026 21:59 | 136 | 7.94 |
| 08/26/2026 21:59 | 100 | 7.94 |
| 08/26/2026 21:59 | 100 | 7.94 |
| 08/26/2026 21:59 | 63 | 7.94 |
| 08/26/2026 21:59 | 47 | 7.94 |
| 08/26/2026 21:59 | 145 | 7.94 |
| 08/26/2026 21:59 | 1 | 7.94 |
| 08/26/2026 21:59 | 53 | 7.94 |
| 08/26/2026 21:59 | 1 | 7.94 |
| 08/26/2026 21:59 | 55 | 7.94 |
| 08/26/2026 21:59 | 60 | 7.94 |
| 08/26/2026 21:59 | 100 | 7.94 |
| 08/26/2026 21:59 | 37 | 7.94 |
| 08/26/2026 21:59 | 63 | 7.94 |
| 08/26/2026 21:59 | 37 | 7.94 |
| 08/26/2026 21:59 | 63 | 7.94 |
| 08/26/2026 21:59 | 356 | 7.94 |
| 08/26/2026 21:59 | 30 | 7.94 |
| 08/26/2026 21:59 | 2 | 7.94 |
| 08/26/2026 21:59 | 7 | 7.94 |
| 08/26/2026 21:59 | 29 | 7.94 |
| 08/26/2026 21:59 | 13 | 7.94 |
| 08/26/2026 21:59 | 152 | 7.94 |
| 08/26/2026 21:59 | 11 | 7.94 |
| 08/26/2026 21:59 | 43 | 7.94 |
| 08/26/2026 21:59 | 100 | 7.94 |
| 08/26/2026 21:59 | 83 | 7.94 |
| 08/26/2026 21:59 | 217 | 7.94 |
| 08/26/2026 21:59 | 3 | 7.94 |
| 08/26/2026 21:59 | 45 | 7.94 |
| 08/26/2026 21:59 | 100 | 7.935 |
| 08/26/2026 21:58 | 100 | 7.935 |
| 08/26/2026 21:58 | 100 | 7.935 |
| 08/26/2026 21:58 | 100 | 7.935 |
| 08/26/2026 21:58 | 24 | 7.94 |
| 08/26/2026 21:58 | 100 | 7.94 |
| 08/26/2026 21:58 | 10 | 7.94 |
| 08/26/2026 21:58 | 119 | 7.94 |
| 08/26/2026 21:58 | 100 | 7.935 |
| 08/26/2026 21:58 | 81 | 7.94 |
| 08/26/2026 21:58 | 200 | 7.94 |
| 08/26/2026 21:58 | 75 | 7.94 |
| 08/26/2026 21:58 | 100 | 7.935 |
| 08/26/2026 21:58 | 100 | 7.935 |
| 08/26/2026 21:58 | 113 | 7.94 |
| 08/26/2026 21:58 | 13 | 7.94 |
| 08/26/2026 21:58 | 89 | 7.94 |
| 08/26/2026 21:58 | 105 | 7.94 |
| 08/26/2026 21:58 | 107 | 7.94 |
| 08/26/2026 21:58 | 93 | 7.94 |
| 08/26/2026 21:58 | 100 | 7.94 |
| 08/26/2026 21:58 | 98 | 7.94 |
| 08/26/2026 21:58 | 2 | 7.94 |
| 08/26/2026 21:58 | 195 | 7.94 |
| 08/26/2026 21:58 | 5 | 7.94 |
| 08/26/2026 21:58 | 71 | 7.94 |
| 08/26/2026 21:58 | 100 | 7.94 |
| 08/26/2026 21:58 | 44 | 7.94 |
| 08/26/2026 21:58 | 12 | 7.94 |
| 08/26/2026 21:58 | 100 | 7.94 |
| 08/26/2026 21:58 | 100 | 7.94 |
| 08/26/2026 21:58 | 100 | 7.94 |
| 08/26/2026 21:58 | 44 | 7.94 |
| 08/26/2026 21:58 | 12 | 7.94 |
| 08/26/2026 21:58 | 44 | 7.94 |
| 08/26/2026 21:58 | 56 | 7.94 |
| 08/26/2026 21:58 | 44 | 7.94 |
| 08/26/2026 21:58 | 56 | 7.94 |
| 08/26/2026 21:58 | 44 | 7.94 |
| 08/26/2026 21:58 | 100 | 7.94 |
| 08/26/2026 21:58 | 300 | 7.94 |
| 08/26/2026 21:58 | 87 | 7.94 |
| 08/26/2026 21:58 | 13 | 7.94 |
| 08/26/2026 21:58 | 100 | 7.945 |
| 08/26/2026 21:58 | 87 | 7.94 |
| 08/26/2026 21:58 | 100 | 7.94 |
| 08/26/2026 21:58 | 100 | 7.94 |
| 08/26/2026 21:58 | 154 | 7.94 |
| 08/26/2026 21:58 | 146 | 7.94 |
| 08/26/2026 21:58 | 9 | 7.94 |
| 08/26/2026 21:58 | 100 | 7.94 |
| 08/26/2026 21:58 | 648 | 7.94 |
| 08/26/2026 21:58 | 216 | 7.94 |
| 08/26/2026 21:58 | 700 | 7.94 |
| 08/26/2026 21:58 | 200 | 7.94 |
| 08/26/2026 21:58 | 100 | 7.94 |
| 08/26/2026 21:58 | 2000 | 7.93 |
| 08/26/2026 21:58 | 26 | 7.93 |
| 08/26/2026 21:58 | 42 | 7.93 |
| 08/26/2026 21:58 | 2 | 7.93 |
| 08/26/2026 21:58 | 125 | 7.93 |
| 08/26/2026 21:58 | 75 | 7.93 |
| 08/26/2026 21:58 | 1600 | 7.93 |
| 08/26/2026 21:58 | 129 | 7.93 |
| 08/26/2026 21:58 | 55 | 7.93 |
| 08/26/2026 21:58 | 217 | 7.93 |
| 08/26/2026 21:58 | 300 | 7.93 |
| 08/26/2026 21:58 | 167 | 7.93 |
| 08/26/2026 21:58 | 100 | 7.93 |
| 08/26/2026 21:58 | 100 | 7.925 |
| 08/26/2026 21:58 | 100 | 7.925 |
| 08/26/2026 21:58 | 100 | 7.925 |
| 08/26/2026 21:58 | 100 | 7.925 |
| 08/26/2026 21:57 | 600 | 7.92 |
| 08/26/2026 21:57 | 300 | 7.92 |
| 08/26/2026 21:57 | 6 | 7.92 |
| 08/26/2026 21:57 | 51 | 7.92 |
| 08/26/2026 21:57 | 16 | 7.92 |
| 08/26/2026 21:57 | 400 | 7.92 |
| 08/26/2026 21:57 | 52 | 7.92 |
| 08/26/2026 21:57 | 49 | 7.92 |
| 08/26/2026 21:57 | 2 | 7.92 |
| 08/26/2026 21:57 | 22 | 7.92 |
| 08/26/2026 21:57 | 20 | 7.92 |
| 08/26/2026 21:57 | 130 | 7.92 |
| 08/26/2026 21:57 | 500 | 7.92 |
| 08/26/2026 21:57 | 53 | 7.92 |
| 08/26/2026 21:57 | 114 | 7.92 |
| 08/26/2026 21:57 | 32 | 7.92 |
| 08/26/2026 21:57 | 100 | 7.915 |
| 08/26/2026 21:57 | 80 | 7.91 |
| 08/26/2026 21:57 | 1 | 7.91 |
| 08/26/2026 21:57 | 300 | 7.91 |
| 08/26/2026 21:57 | 128 | 7.91 |
| 08/26/2026 21:57 | 6 | 7.91 |
| 08/26/2026 21:57 | 16 | 7.91 |
| 08/26/2026 21:57 | 100 | 7.915 |
| 08/26/2026 21:57 | 200 | 7.915 |
| 08/26/2026 21:57 | 100 | 7.915 |
| 08/26/2026 21:57 | 100 | 7.915 |
| 08/26/2026 21:57 | 100 | 7.915 |
| 08/26/2026 21:57 | 200 | 7.915 |
| 08/26/2026 21:57 | 100 | 7.915 |
| 08/26/2026 21:57 | 50 | 7.915 |
| 08/26/2026 21:57 | 100 | 7.915 |
| 08/26/2026 21:57 | 100 | 7.915 |
| 08/26/2026 21:57 | 100 | 7.915 |
| 08/26/2026 21:57 | 100 | 7.915 |
| 08/26/2026 21:57 | 100 | 7.92 |
| 08/26/2026 21:57 | 200 | 7.92 |
| 08/26/2026 21:57 | 77 | 7.92 |
| 08/26/2026 21:57 | 223 | 7.92 |
| 08/26/2026 21:57 | 8 | 7.92 |
| 08/26/2026 21:57 | 100 | 7.92 |
| 08/26/2026 21:57 | 48 | 7.92 |
| 08/26/2026 21:57 | 50 | 7.92 |
| 08/26/2026 21:57 | 50 | 7.92 |
| 08/26/2026 21:57 | 302 | 7.92 |
| 08/26/2026 21:57 | 50 | 7.92 |
| 08/26/2026 21:57 | 1000 | 7.92 |
| 08/26/2026 21:57 | 1000 | 7.92 |
| 08/26/2026 21:57 | 100 | 7.92 |
| 08/26/2026 21:57 | 100 | 7.92 |
| 08/26/2026 21:57 | 100 | 7.92 |
| 08/26/2026 21:57 | 53 | 7.92 |
| 08/26/2026 21:57 | 52 | 7.92 |
| 08/26/2026 21:57 | 1100 | 7.92 |
| 08/26/2026 21:57 | 145 | 7.92 |
| 08/26/2026 21:57 | 100 | 7.92 |
| 08/26/2026 21:57 | 5 | 7.92 |
| 08/26/2026 21:57 | 47 | 7.92 |
| 08/26/2026 21:57 | 95 | 7.92 |
| 08/26/2026 21:57 | 51 | 7.92 |
| 08/26/2026 21:57 | 6 | 7.92 |
| 08/26/2026 21:57 | 100 | 7.92 |
| 08/26/2026 21:57 | 8 | 7.92 |
| 08/26/2026 21:57 | 100 | 7.915 |
| 08/26/2026 21:56 | 100 | 7.915 |
| 08/26/2026 21:56 | 100 | 7.915 |
| 08/26/2026 21:56 | 100 | 7.915 |
| 08/26/2026 21:56 | 100 | 7.915 |
| 08/26/2026 21:56 | 100 | 7.915 |
| 08/26/2026 21:56 | 200 | 7.92 |
| 08/26/2026 21:56 | 100 | 7.92 |
| 08/26/2026 21:56 | 400 | 7.92 |
| 08/26/2026 21:56 | 23 | 7.92 |
| 08/26/2026 21:56 | 398 | 7.92 |
| 08/26/2026 21:56 | 157 | 7.92 |
| 08/26/2026 21:56 | 27 | 7.92 |
| 08/26/2026 21:56 | 100 | 7.92 |
| 08/26/2026 21:56 | 47 | 7.92 |
| 08/26/2026 21:56 | 30 | 7.92 |
| 08/26/2026 21:56 | 54 | 7.92 |
| 08/26/2026 21:56 | 200 | 7.91 |
| 08/26/2026 21:56 | 5 | 7.91 |
| 08/26/2026 21:56 | 30 | 7.91 |
| 08/26/2026 21:56 | 18 | 7.91 |
| 08/26/2026 21:56 | 18 | 7.91 |
| 08/26/2026 21:56 | 108 | 7.91 |
| 08/26/2026 21:56 | 163 | 7.91 |
| 08/26/2026 21:56 | 37 | 7.91 |
| 08/26/2026 21:56 | 184 | 7.91 |
| 08/26/2026 21:56 | 60 | 7.91 |
| 08/26/2026 21:56 | 1 | 7.91 |
| 08/26/2026 21:56 | 500 | 7.90 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 105 | 7.90 |
| 08/26/2026 21:56 | 56 | 7.90 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 200 | 7.90 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 7 | 7.90 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 163 | 7.90 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 149 | 7.89 |
| 08/26/2026 21:56 | 100 | 7.89 |
| 08/26/2026 21:56 | 51 | 7.89 |
| 08/26/2026 21:56 | 112 | 7.89 |
| 08/26/2026 21:56 | 183 | 7.89 |
| 08/26/2026 21:56 | 100 | 7.89 |
| 08/26/2026 21:56 | 300 | 7.89 |
| 08/26/2026 21:56 | 100 | 7.885 |
| 08/26/2026 21:56 | 12 | 7.885 |
| 08/26/2026 21:56 | 188 | 7.885 |
| 08/26/2026 21:56 | 400 | 7.89 |
| 08/26/2026 21:56 | 100 | 7.89 |
| 08/26/2026 21:56 | 400 | 7.89 |
| 08/26/2026 21:56 | 885 | 7.89 |
| 08/26/2026 21:56 | 1742 | 7.89 |
| 08/26/2026 21:56 | 1873 | 7.89 |
| 08/26/2026 21:56 | 100 | 7.89 |
| 08/26/2026 21:56 | 1 | 7.89 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 52 | 7.90 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 70 | 7.90 |
| 08/26/2026 21:56 | 9 | 7.90 |
| 08/26/2026 21:56 | 5000 | 7.90 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 700 | 7.90 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 220 | 7.90 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 80 | 7.90 |
| 08/26/2026 21:56 | 20 | 7.90 |
| 08/26/2026 21:55 | 11 | 7.905 |
| 08/26/2026 21:55 | 80 | 7.90 |
| 08/26/2026 21:55 | 20 | 7.90 |
| 08/26/2026 21:55 | 1 | 7.905 |
| 08/26/2026 21:55 | 51 | 7.91 |
| 08/26/2026 21:55 | 400 | 7.91 |
| 08/26/2026 21:55 | 100 | 7.91 |
| 08/26/2026 21:55 | 200 | 7.915 |
| 08/26/2026 21:55 | 700 | 7.92 |
| 08/26/2026 21:55 | 200 | 7.92 |
| 08/26/2026 21:55 | 100 | 7.92 |
| 08/26/2026 21:55 | 100 | 7.92 |
| 08/26/2026 21:55 | 100 | 7.93 |
| 08/26/2026 21:55 | 100 | 7.93 |
| 08/26/2026 21:55 | 10 | 7.93 |
| 08/26/2026 21:55 | 156 | 7.93 |
| 08/26/2026 21:55 | 36 | 7.93 |
| 08/26/2026 21:55 | 100 | 7.93 |
| 08/26/2026 21:55 | 100 | 7.93 |
| 08/26/2026 21:55 | 500 | 7.93 |
| 08/26/2026 21:55 | 200 | 7.93 |
| 08/26/2026 21:55 | 75 | 7.93 |
| 08/26/2026 21:55 | 200 | 7.93 |
| 08/26/2026 21:55 | 156 | 7.93 |
| 08/26/2026 21:55 | 36 | 7.93 |
| 08/26/2026 21:55 | 317 | 7.93 |
| 08/26/2026 21:55 | 100 | 7.93 |
| 08/26/2026 21:55 | 100 | 7.93 |
| 08/26/2026 21:55 | 100 | 7.93 |
| 08/26/2026 21:55 | 100 | 7.93 |
| 08/26/2026 21:55 | 103 | 7.93 |
| 08/26/2026 21:55 | 100 | 7.93 |
| 08/26/2026 21:55 | 100 | 7.93 |
| 08/26/2026 21:55 | 14 | 7.93 |
| 08/26/2026 21:55 | 138 | 7.93 |
| 08/26/2026 21:55 | 143 | 7.93 |
| 08/26/2026 21:55 | 228 | 7.93 |
| 08/26/2026 21:55 | 55 | 7.93 |
| 08/26/2026 21:55 | 100 | 7.93 |
| 08/26/2026 21:55 | 65 | 7.935 |
| 08/26/2026 21:55 | 155 | 7.93 |
| 08/26/2026 21:55 | 100 | 7.93 |
| 08/26/2026 21:55 | 231 | 7.93 |
| 08/26/2026 21:55 | 100 | 7.93 |
| 08/26/2026 21:55 | 300 | 7.93 |
| 08/26/2026 21:55 | 100 | 7.93 |
| 08/26/2026 21:55 | 100 | 7.93 |
| 08/26/2026 21:55 | 100 | 7.93 |
| 08/26/2026 21:55 | 100 | 7.93 |
| 08/26/2026 21:55 | 200 | 7.94 |
| 08/26/2026 21:55 | 3 | 7.94 |
| 08/26/2026 21:55 | 16 | 7.94 |
| 08/26/2026 21:55 | 400 | 7.95 |
| 08/26/2026 21:55 | 274 | 7.95 |
| 08/26/2026 21:55 | 126 | 7.95 |
| 08/26/2026 21:55 | 450 | 7.95 |
| 08/26/2026 21:55 | 10 | 7.95 |
| 08/26/2026 21:55 | 300 | 7.95 |
| 08/26/2026 21:55 | 300 | 7.96 |
| 08/26/2026 21:55 | 100 | 7.96 |
| 08/26/2026 21:55 | 9 | 7.96 |
| 08/26/2026 21:55 | 9 | 7.96 |
| 08/26/2026 21:55 | 235 | 7.96 |
| 08/26/2026 21:55 | 100 | 7.96 |
| 08/26/2026 21:54 | 240 | 7.97 |
| 08/26/2026 21:54 | 11 | 7.97 |
| 08/26/2026 21:54 | 200 | 7.965 |
| 08/26/2026 21:54 | 200 | 7.97 |
| 08/26/2026 21:54 | 3 | 7.97 |
| 08/26/2026 21:54 | 10 | 7.97 |
| 08/26/2026 21:54 | 7 | 7.97 |
| 08/26/2026 21:54 | 3 | 7.97 |
| 08/26/2026 21:54 | 100 | 7.97 |
| 08/26/2026 21:54 | 10 | 7.97 |
| 08/26/2026 21:54 | 9 | 7.97 |
| 08/26/2026 21:54 | 12 | 7.97 |
| 08/26/2026 21:54 | 6 | 7.97 |
| 08/26/2026 21:54 | 79 | 7.97 |
| 08/26/2026 21:54 | 52 | 7.97 |
| 08/26/2026 21:54 | 33 | 7.97 |
| 08/26/2026 21:54 | 377 | 7.97 |
| 08/26/2026 21:54 | 121 | 7.97 |
| 08/26/2026 21:54 | 99 | 7.97 |
| 08/26/2026 21:54 | 170 | 7.97 |
| 08/26/2026 21:54 | 72 | 7.97 |
| 08/26/2026 21:54 | 95 | 7.97 |
| 08/26/2026 21:54 | 118 | 7.97 |
| 08/26/2026 21:54 | 214 | 7.97 |
| 08/26/2026 21:54 | 35 | 7.97 |
| 08/26/2026 21:54 | 91 | 7.97 |
| 08/26/2026 21:54 | 189 | 7.97 |
| 08/26/2026 21:54 | 168 | 7.97 |
| 08/26/2026 21:54 | 14 | 7.97 |
| 08/26/2026 21:54 | 100 | 7.975 |
| 08/26/2026 21:54 | 100 | 7.97 |
| 08/26/2026 21:54 | 300 | 7.97 |
| 08/26/2026 21:54 | 100 | 7.97 |
| 08/26/2026 21:54 | 100 | 7.97 |
| 08/26/2026 21:54 | 126 | 7.97 |
| 08/26/2026 21:54 | 300 | 7.97 |
| 08/26/2026 21:54 | 100 | 7.97 |
| 08/26/2026 21:54 | 400 | 7.97 |
| 08/26/2026 21:54 | 100 | 7.97 |
| 08/26/2026 21:54 | 14 | 7.97 |
| 08/26/2026 21:54 | 5 | 7.97 |
| 08/26/2026 21:54 | 395 | 7.97 |
| 08/26/2026 21:54 | 5 | 7.97 |
| 08/26/2026 21:54 | 100 | 7.97 |
| 08/26/2026 21:54 | 126 | 7.97 |
| 08/26/2026 21:54 | 146 | 7.97 |
| 08/26/2026 21:54 | 400 | 7.975 |
| 08/26/2026 21:54 | 50 | 7.975 |
| 08/26/2026 21:54 | 50 | 7.975 |
| 08/26/2026 21:53 | 50 | 7.975 |
| 08/26/2026 21:53 | 5 | 7.97 |
| 08/26/2026 21:53 | 50 | 7.97 |
| 08/26/2026 21:53 | 100 | 7.97 |
| 08/26/2026 21:53 | 200 | 7.97 |
| 08/26/2026 21:53 | 100 | 7.96 |
| 08/26/2026 21:53 | 100 | 7.96 |
| 08/26/2026 21:53 | 100 | 7.96 |
| 08/26/2026 21:53 | 200 | 7.96 |
| 08/26/2026 21:53 | 5 | 7.95 |
| 08/26/2026 21:53 | 29 | 7.95 |
| 08/26/2026 21:53 | 171 | 7.95 |
| 08/26/2026 21:53 | 5 | 7.95 |
| 08/26/2026 21:53 | 10 | 7.95 |
| 08/26/2026 21:53 | 18 | 7.95 |
| 08/26/2026 21:53 | 60 | 7.95 |
| 08/26/2026 21:53 | 18 | 7.95 |
| 08/26/2026 21:53 | 90 | 7.95 |
| 08/26/2026 21:53 | 24 | 7.95 |
| 08/26/2026 21:53 | 200 | 7.95 |
| 08/26/2026 21:53 | 100 | 7.95 |
| 08/26/2026 21:52 | 1 | 7.94 |
| 08/26/2026 21:52 | 146 | 7.94 |
| 08/26/2026 21:52 | 64 | 7.93 |
| 08/26/2026 21:51 | 41 | 7.94 |
| 08/26/2026 21:51 | 173 | 7.94 |
| 08/26/2026 21:51 | 100 | 7.94 |
| 08/26/2026 21:51 | 100 | 7.94 |
| 08/26/2026 21:51 | 9 | 7.94 |
| 08/26/2026 21:51 | 50 | 7.95 |
| 08/26/2026 21:51 | 50 | 7.95 |
| 08/26/2026 21:51 | 5 | 7.95 |
| 08/26/2026 21:51 | 300 | 7.95 |
| 08/26/2026 21:51 | 126 | 7.95 |
| 08/26/2026 21:51 | 200 | 7.95 |
| 08/26/2026 21:51 | 100 | 7.95 |
| 08/26/2026 21:51 | 90 | 7.95 |
| 08/26/2026 21:51 | 92 | 7.95 |
| 08/26/2026 21:51 | 200 | 7.95 |
| 08/26/2026 21:51 | 3 | 7.95 |
| 08/26/2026 21:51 | 21 | 7.95 |
| 08/26/2026 21:51 | 100 | 7.95 |
| 08/26/2026 21:51 | 100 | 7.95 |
| 08/26/2026 21:51 | 100 | 7.95 |
| 08/26/2026 21:51 | 8 | 7.95 |
| 08/26/2026 21:51 | 36 | 7.95 |
| 08/26/2026 21:51 | 156 | 7.95 |
| 08/26/2026 21:51 | 110 | 7.94 |
| 08/26/2026 21:51 | 7 | 7.94 |
| 08/26/2026 21:51 | 500 | 7.94 |
| 08/26/2026 21:51 | 1 | 7.94 |
| 08/26/2026 21:51 | 100 | 7.94 |
| 08/26/2026 21:51 | 100 | 7.945 |
| 08/26/2026 21:51 | 100 | 7.945 |
| 08/26/2026 21:51 | 100 | 7.945 |
| 08/26/2026 21:51 | 15 | 7.94 |
| 08/26/2026 21:51 | 39 | 7.94 |
| 08/26/2026 21:51 | 100 | 7.94 |
| 08/26/2026 21:51 | 61 | 7.94 |
| 08/26/2026 21:51 | 39 | 7.94 |
| 08/26/2026 21:51 | 39 | 7.94 |
| 08/26/2026 21:51 | 61 | 7.94 |
| 08/26/2026 21:51 | 39 | 7.94 |
| 08/26/2026 21:51 | 61 | 7.94 |
| 08/26/2026 21:51 | 39 | 7.94 |
| 08/26/2026 21:51 | 61 | 7.94 |
| 08/26/2026 21:51 | 100 | 7.94 |
| 08/26/2026 21:51 | 37 | 7.94 |
| 08/26/2026 21:51 | 200 | 7.94 |
| 08/26/2026 21:51 | 100 | 7.94 |
| 08/26/2026 21:51 | 39 | 7.94 |
| 08/26/2026 21:51 | 500 | 7.94 |
| 08/26/2026 21:51 | 151 | 7.94 |
| 08/26/2026 21:51 | 233 | 7.94 |
| 08/26/2026 21:51 | 15 | 7.94 |
| 08/26/2026 21:51 | 100 | 7.945 |
| 08/26/2026 21:51 | 151 | 7.94 |
| 08/26/2026 21:51 | 100 | 7.94 |
| 08/26/2026 21:51 | 233 | 7.94 |
| 08/26/2026 21:51 | 100 | 7.94 |
| 08/26/2026 21:51 | 10 | 7.94 |
| 08/26/2026 21:51 | 100 | 7.94 |
| 08/26/2026 21:51 | 100 | 7.94 |
| 08/26/2026 21:51 | 1 | 7.94 |
| 08/26/2026 21:51 | 100 | 7.945 |
| 08/26/2026 21:51 | 200 | 7.95 |
| 08/26/2026 21:51 | 421 | 7.95 |
| 08/26/2026 21:51 | 300 | 7.95 |
| 08/26/2026 21:51 | 100 | 7.955 |
| 08/26/2026 21:51 | 100 | 7.955 |
| 08/26/2026 21:51 | 100 | 7.955 |
| 08/26/2026 21:51 | 100 | 7.96 |
| 08/26/2026 21:51 | 36 | 7.96 |
| 08/26/2026 21:51 | 36 | 7.96 |
| 08/26/2026 21:51 | 400 | 7.96 |
| 08/26/2026 21:51 | 8 | 7.965 |
| 08/26/2026 21:51 | 50 | 7.965 |
| 08/26/2026 21:51 | 50 | 7.965 |
| 08/26/2026 21:51 | 98 | 7.97 |
| 08/26/2026 21:51 | 2 | 7.97 |
| 08/26/2026 21:51 | 106 | 7.97 |
| 08/26/2026 21:51 | 94 | 7.97 |
| 08/26/2026 21:51 | 14 | 7.97 |
| 08/26/2026 21:51 | 58 | 7.97 |
| 08/26/2026 21:51 | 100 | 7.97 |
| 08/26/2026 21:51 | 200 | 7.97 |
| 08/26/2026 21:51 | 36 | 7.97 |
| 08/26/2026 21:51 | 36 | 7.97 |
| 08/26/2026 21:51 | 126 | 7.97 |
| 08/26/2026 21:51 | 100 | 7.97 |
| 08/26/2026 21:51 | 100 | 7.975 |
| 08/26/2026 21:51 | 9 | 7.98 |
| 08/26/2026 21:51 | 80 | 7.98 |
| 08/26/2026 21:51 | 3 | 7.98 |
| 08/26/2026 21:51 | 87 | 7.98 |
| 08/26/2026 21:51 | 87 | 7.98 |
| 08/26/2026 21:51 | 100 | 7.98 |
| 08/26/2026 21:51 | 26 | 7.98 |
| 08/26/2026 21:50 | 100 | 7.98 |
| 08/26/2026 21:50 | 88 | 7.98 |
| 08/26/2026 21:50 | 73 | 7.98 |
| 08/26/2026 21:50 | 93 | 7.98 |
| 08/26/2026 21:50 | 73 | 7.98 |
| 08/26/2026 21:50 | 100 | 7.98 |
| 08/26/2026 21:50 | 100 | 7.98 |
| 08/26/2026 21:50 | 5 | 7.98 |
| 08/26/2026 21:50 | 6 | 7.98 |
| 08/26/2026 21:50 | 100 | 7.98 |
| 08/26/2026 21:50 | 24 | 7.98 |
| 08/26/2026 21:50 | 19 | 7.98 |
| 08/26/2026 21:50 | 100 | 7.975 |
| 08/26/2026 21:50 | 200 | 7.975 |
| 08/26/2026 21:46 | 39 | 7.98 |
| 08/26/2026 21:46 | 10 | 7.98 |
| 08/26/2026 21:46 | 1 | 7.98 |
| 08/26/2026 21:46 | 100 | 7.98 |
| 08/26/2026 21:46 | 100 | 7.99 |
| 08/26/2026 21:46 | 298 | 7.99 |
| 08/26/2026 21:46 | 50 | 7.99 |
| 08/26/2026 21:46 | 28 | 7.99 |
| 08/26/2026 21:46 | 22 | 7.99 |
| 08/26/2026 21:46 | 28 | 7.99 |
| 08/26/2026 21:46 | 72 | 7.99 |
| 08/26/2026 21:46 | 100 | 7.99 |
| 08/26/2026 21:46 | 100 | 7.99 |
| 08/26/2026 21:46 | 100 | 7.99 |
| 08/26/2026 21:46 | 300 | 7.99 |
| 08/26/2026 21:46 | 100 | 7.99 |
| 08/26/2026 21:46 | 500 | 7.99 |
| 08/26/2026 21:46 | 100 | 7.99 |
| 08/26/2026 21:46 | 300 | 7.99 |
| 08/26/2026 21:46 | 100 | 8.00 |
| 08/26/2026 21:46 | 100 | 8.00 |
| 08/26/2026 21:46 | 36 | 8.00 |
| 08/26/2026 21:46 | 100 | 8.00 |
| 08/26/2026 21:46 | 9 | 8.00 |
| 08/26/2026 21:46 | 108 | 8.00 |
| 08/26/2026 21:46 | 6 | 8.01 |
| 08/26/2026 21:46 | 400 | 8.01 |
| 08/26/2026 21:46 | 85 | 8.01 |
| 08/26/2026 21:46 | 100 | 8.01 |
| 08/26/2026 21:46 | 86 | 8.01 |
| 08/26/2026 21:46 | 95 | 8.01 |
| 08/26/2026 21:46 | 400 | 8.01 |
| 08/26/2026 21:46 | 200 | 8.01 |
| 08/26/2026 21:46 | 18 | 8.01 |
| 08/26/2026 21:46 | 1 | 8.01 |
| 08/26/2026 21:46 | 100 | 8.015 |
| 08/26/2026 21:46 | 100 | 8.015 |
| 08/26/2026 21:46 | 27 | 8.015 |
| 08/26/2026 21:46 | 10 | 8.01 |
| 08/26/2026 21:46 | 5 | 8.01 |
| 08/26/2026 21:46 | 46 | 8.01 |
| 08/26/2026 21:46 | 100 | 8.01 |
| 08/26/2026 21:46 | 32 | 8.01 |
| 08/26/2026 21:46 | 28 | 8.01 |
| 08/26/2026 21:46 | 40 | 8.01 |
| 08/26/2026 21:46 | 100 | 8.01 |
| 08/26/2026 21:46 | 10 | 8.01 |
| 08/26/2026 21:46 | 20 | 8.01 |
| 08/26/2026 21:46 | 300 | 8.01 |
| 08/26/2026 21:44 | 24 | 8.005 |
| 08/26/2026 21:44 | 1 | 8.005 |
| 08/26/2026 21:44 | 2 | 8.005 |
| 08/26/2026 21:44 | 2 | 8.005 |
| 08/26/2026 21:43 | 24 | 8.005 |
| 08/26/2026 21:43 | 48 | 8.005 |
| 08/26/2026 21:43 | 2 | 8.005 |
| 08/26/2026 21:43 | 9 | 8.005 |
| 08/26/2026 21:43 | 5 | 8.00 |
| 08/26/2026 21:43 | 5 | 8.00 |
| 08/26/2026 21:43 | 5 | 8.00 |
| 08/26/2026 21:43 | 5 | 8.00 |
| 08/26/2026 21:43 | 93 | 8.00 |
| 08/26/2026 21:43 | 308 | 8.00 |
| 08/26/2026 21:43 | 190 | 8.00 |
| 08/26/2026 21:43 | 5 | 8.00 |
| 08/26/2026 21:43 | 20 | 8.00 |
| 08/26/2026 21:43 | 2 | 8.00 |
| 08/26/2026 21:40 | 8 | 7.99 |
| 08/26/2026 21:40 | 100 | 7.99 |
| 08/26/2026 21:40 | 100 | 7.99 |
| 08/26/2026 21:40 | 100 | 7.99 |
| 08/26/2026 21:40 | 5 | 7.99 |
| 08/26/2026 21:40 | 100 | 7.99 |
| 08/26/2026 21:40 | 100 | 7.99 |
| 08/26/2026 21:40 | 59 | 7.99 |
| 08/26/2026 21:40 | 121 | 7.99 |
| 08/26/2026 21:40 | 2 | 7.985 |
| 08/26/2026 21:39 | 1 | 7.985 |
| 08/26/2026 21:35 | 100 | 7.99 |
| 08/26/2026 21:35 | 100 | 7.99 |
| 08/26/2026 21:35 | 100 | 7.99 |
| 08/26/2026 21:35 | 100 | 7.99 |
| 08/26/2026 21:35 | 100 | 7.99 |
| 08/26/2026 21:35 | 30 | 7.99 |
| 08/26/2026 21:35 | 5 | 7.99 |
| 08/26/2026 21:35 | 92 | 7.99 |
| 08/26/2026 21:35 | 100 | 7.99 |
| 08/26/2026 21:33 | 12 | 7.995 |
| 08/26/2026 21:33 | 4 | 7.99 |
| 08/26/2026 21:33 | 5 | 7.99 |
| 08/26/2026 21:33 | 5 | 7.99 |
| 08/26/2026 21:33 | 5 | 7.99 |
| 08/26/2026 21:33 | 5 | 7.99 |
| 08/26/2026 21:33 | 5 | 7.99 |
| 08/26/2026 21:33 | 5 | 7.99 |
| 08/26/2026 21:33 | 5 | 7.99 |
| 08/26/2026 21:33 | 5 | 7.99 |
| 08/26/2026 21:33 | 5 | 7.99 |
| 08/26/2026 21:33 | 5 | 7.99 |
| 08/26/2026 21:33 | 5 | 7.99 |
| 08/26/2026 21:33 | 1 | 7.99 |
| 08/26/2026 21:33 | 52 | 7.99 |
| 08/26/2026 21:33 | 1 | 7.99 |
| 08/26/2026 21:33 | 5 | 7.99 |
| 08/26/2026 21:33 | 100 | 7.99 |
| 08/26/2026 21:33 | 100 | 7.99 |
| 08/26/2026 21:33 | 900 | 7.99 |
| 08/26/2026 21:33 | 20 | 7.99 |
| 08/26/2026 21:33 | 100 | 7.99 |
| 08/26/2026 21:33 | 100 | 7.985 |
| 08/26/2026 21:32 | 2 | 7.985 |
| 08/26/2026 21:32 | 24 | 7.985 |
| 08/26/2026 21:32 | 24 | 7.985 |
| 08/26/2026 21:32 | 200 | 7.985 |
| 08/26/2026 21:32 | 50 | 7.985 |
| 08/26/2026 21:31 | 100 | 7.98 |
| 08/26/2026 21:31 | 100 | 7.98 |
| 08/26/2026 21:31 | 300 | 7.98 |
| 08/26/2026 21:31 | 4 | 7.98 |
| 08/26/2026 21:31 | 500 | 7.98 |
| 08/26/2026 21:31 | 5 | 7.98 |
| 08/26/2026 21:31 | 93 | 7.98 |
| 08/26/2026 21:31 | 7 | 7.98 |
| 08/26/2026 21:31 | 33 | 7.98 |
| 08/26/2026 21:31 | 55 | 7.98 |
| 08/26/2026 21:31 | 100 | 7.98 |
| 08/26/2026 21:31 | 74 | 7.98 |
| 08/26/2026 21:31 | 40 | 7.98 |
| 08/26/2026 21:31 | 60 | 7.98 |
| 08/26/2026 21:23 | 201 | 7.98 |
| 08/26/2026 21:23 | 93 | 7.98 |
| 08/26/2026 21:23 | 136 | 7.98 |
| 08/26/2026 21:23 | 58 | 7.98 |
| 08/26/2026 21:23 | 10 | 7.98 |
| 08/26/2026 21:23 | 120 | 7.98 |
| 08/26/2026 21:19 | 100 | 7.975 |
| 08/26/2026 21:14 | 100 | 7.975 |
| 08/26/2026 21:14 | 2 | 7.975 |
| 08/26/2026 21:14 | 100 | 7.97 |
| 08/26/2026 21:14 | 20 | 7.97 |
| 08/26/2026 21:14 | 100 | 7.97 |
| 08/26/2026 21:14 | 1 | 7.97 |
| 08/26/2026 21:14 | 10 | 7.97 |
| 08/26/2026 21:14 | 61 | 7.97 |
| 08/26/2026 21:14 | 100 | 7.97 |
| 08/26/2026 21:14 | 83 | 7.97 |
| 08/26/2026 21:14 | 97 | 7.97 |
| 08/26/2026 21:14 | 20 | 7.97 |
| 08/26/2026 21:14 | 13 | 7.97 |
| 08/26/2026 21:14 | 140 | 7.97 |
| 08/26/2026 21:13 | 100 | 7.965 |
| 08/26/2026 21:12 | 100 | 7.96 |
| 08/26/2026 21:12 | 9 | 7.96 |
| 08/26/2026 21:12 | 9 | 7.96 |
| 08/26/2026 21:12 | 27 | 7.96 |
| 08/26/2026 21:12 | 100 | 7.965 |
| 08/26/2026 21:12 | 100 | 7.97 |
| 08/26/2026 21:12 | 109 | 7.97 |
| 08/26/2026 21:12 | 58 | 7.97 |
| 08/26/2026 21:12 | 133 | 7.97 |
| 08/26/2026 21:12 | 280 | 7.97 |
| 08/26/2026 21:12 | 100 | 7.97 |
| 08/26/2026 21:12 | 67 | 7.97 |
| 08/26/2026 21:12 | 33 | 7.97 |
| 08/26/2026 21:12 | 44 | 7.97 |
| 08/26/2026 21:12 | 39 | 7.97 |
| 08/26/2026 21:12 | 2 | 7.97 |
| 08/26/2026 21:12 | 59 | 7.97 |
| 08/26/2026 21:12 | 100 | 7.97 |
| 08/26/2026 21:12 | 100 | 7.97 |
| 08/26/2026 21:12 | 41 | 7.97 |
| 08/26/2026 21:12 | 36 | 7.97 |
| 08/26/2026 21:12 | 26 | 7.97 |
| 08/26/2026 21:12 | 126 | 7.97 |
| 08/26/2026 21:12 | 41 | 7.97 |
| 08/26/2026 21:12 | 400 | 7.97 |
| 08/26/2026 21:12 | 500 | 7.97 |
| 08/26/2026 21:08 | 7 | 7.975 |
| 08/26/2026 21:08 | 92 | 7.98 |
| 08/26/2026 21:08 | 8 | 7.98 |
| 08/26/2026 21:08 | 8 | 7.98 |
| 08/26/2026 21:08 | 92 | 7.98 |
| 08/26/2026 21:08 | 18 | 7.98 |
| 08/26/2026 21:08 | 72 | 7.98 |
| 08/26/2026 21:08 | 18 | 7.98 |
| 08/26/2026 21:04 | 100 | 7.985 |
| 08/26/2026 21:03 | 1 | 7.99 |
| 08/26/2026 21:03 | 100 | 7.99 |
| 08/26/2026 21:03 | 30 | 7.99 |
| 08/26/2026 21:03 | 76 | 7.99 |
| 08/26/2026 21:03 | 5 | 7.99 |
| 08/26/2026 21:03 | 100 | 7.99 |
| 08/26/2026 21:03 | 4 | 7.99 |
| 08/26/2026 21:03 | 64 | 7.99 |
| 08/26/2026 21:03 | 17 | 7.99 |
| 08/26/2026 21:03 | 1 | 7.99 |
| 08/26/2026 21:03 | 167 | 7.99 |
| 08/26/2026 21:03 | 33 | 7.99 |
| 08/26/2026 21:03 | 47 | 7.99 |
| 08/26/2026 21:03 | 83 | 7.99 |
| 08/26/2026 21:01 | 17 | 7.99 |
| 08/26/2026 21:01 | 20 | 7.99 |
| 08/26/2026 21:01 | 3 | 7.99 |
| 08/26/2026 21:01 | 68 | 7.99 |
| 08/26/2026 21:01 | 5 | 7.99 |
| 08/26/2026 21:01 | 16 | 7.99 |
| 08/26/2026 20:59 | 2 | 7.985 |
| 08/26/2026 20:59 | 84 | 7.99 |
| 08/26/2026 20:57 | 6 | 7.985 |
| 08/26/2026 20:48 | 100 | 7.99 |
| 08/26/2026 20:48 | 46 | 7.99 |
| 08/26/2026 20:48 | 54 | 7.99 |
| 08/26/2026 20:48 | 46 | 7.99 |
| 08/26/2026 20:48 | 46 | 7.99 |
| 08/26/2026 20:48 | 96 | 7.99 |
| 08/26/2026 20:48 | 27 | 7.99 |
| 08/26/2026 20:48 | 100 | 7.995 |
| 08/26/2026 20:46 | 5 | 7.99 |
| 08/26/2026 20:46 | 5 | 7.99 |
| 08/26/2026 20:46 | 5 | 7.99 |
| 08/26/2026 20:46 | 5 | 7.99 |
| 08/26/2026 20:46 | 100 | 7.99 |
| 08/26/2026 20:46 | 42 | 7.99 |
| 08/26/2026 20:46 | 71 | 7.99 |
| 08/26/2026 20:46 | 10 | 7.99 |
| 08/26/2026 20:46 | 500 | 7.99 |
| 08/26/2026 20:46 | 80 | 7.99 |
| 08/26/2026 20:45 | 100 | 7.985 |
| 08/26/2026 20:45 | 5 | 7.98 |
| 08/26/2026 20:45 | 5 | 7.98 |
| 08/26/2026 20:45 | 5 | 7.98 |
| 08/26/2026 20:45 | 5 | 7.98 |
| 08/26/2026 20:45 | 5 | 7.98 |
| 08/26/2026 20:45 | 5 | 7.98 |
| 08/26/2026 20:45 | 5 | 7.98 |
| 08/26/2026 20:45 | 5 | 7.98 |
| 08/26/2026 20:45 | 5 | 7.98 |
| 08/26/2026 20:45 | 5 | 7.98 |
| 08/26/2026 20:45 | 5 | 7.98 |
| 08/26/2026 20:45 | 5 | 7.98 |
| 08/26/2026 20:45 | 5 | 7.98 |
| 08/26/2026 20:45 | 32 | 7.98 |
| 08/26/2026 20:45 | 100 | 7.98 |
| 08/26/2026 20:45 | 100 | 7.98 |
| 08/26/2026 20:45 | 76 | 7.98 |
| 08/26/2026 20:45 | 75 | 7.98 |
| 08/26/2026 20:45 | 100 | 7.98 |
| 08/26/2026 20:45 | 35 | 7.98 |
| 08/26/2026 20:45 | 1 | 7.98 |
| 08/26/2026 20:45 | 800 | 7.98 |
| 08/26/2026 20:45 | 3 | 7.98 |
| 08/26/2026 20:44 | 197 | 7.98 |
| 08/26/2026 20:41 | 10 | 7.975 |
| 08/26/2026 20:41 | 17 | 7.975 |
| 08/26/2026 20:40 | 10 | 7.97 |
| 08/26/2026 20:39 | 17 | 7.97 |
| 08/26/2026 20:39 | 100 | 7.975 |
| 08/26/2026 20:38 | 10 | 7.975 |
| 08/26/2026 20:36 | 100 | 7.97 |
| 08/26/2026 20:36 | 100 | 7.97 |
| 08/26/2026 20:36 | 43 | 7.97 |
| 08/26/2026 20:36 | 100 | 7.97 |
| 08/26/2026 20:36 | 33 | 7.97 |
| 08/26/2026 20:36 | 11 | 7.97 |
| 08/26/2026 20:36 | 79 | 7.97 |
| 08/26/2026 20:36 | 24 | 7.97 |
| 08/26/2026 20:33 | 100 | 7.965 |
| 08/26/2026 20:33 | 2 | 7.965 |
| 08/26/2026 20:30 | 27 | 7.97 |
| 08/26/2026 20:30 | 3 | 7.97 |
| 08/26/2026 20:30 | 196 | 7.97 |
| 08/26/2026 20:30 | 15 | 7.97 |
| 08/26/2026 20:30 | 41 | 7.97 |
| 08/26/2026 20:30 | 10 | 7.97 |
| 08/26/2026 20:30 | 47 | 7.97 |
| 08/26/2026 20:30 | 100 | 7.97 |
| 08/26/2026 20:30 | 33 | 7.97 |
| 08/26/2026 20:30 | 11 | 7.97 |
| 08/26/2026 20:30 | 100 | 7.97 |
| 08/26/2026 20:30 | 100 | 7.97 |
| 08/26/2026 20:30 | 47 | 7.97 |
| 08/26/2026 20:30 | 100 | 7.97 |
| 08/26/2026 20:30 | 1 | 7.97 |
| 08/26/2026 20:30 | 6 | 7.97 |
| 08/26/2026 20:30 | 7 | 7.97 |
| 08/26/2026 20:30 | 50 | 7.97 |
| 08/26/2026 20:30 | 5 | 7.97 |
| 08/26/2026 20:30 | 100 | 7.97 |
| 08/26/2026 20:30 | 100 | 7.97 |
| 08/26/2026 20:30 | 83 | 7.97 |
| 08/26/2026 20:30 | 100 | 7.96 |
| 08/26/2026 20:30 | 100 | 7.96 |
| 08/26/2026 20:30 | 4 | 7.96 |
| 08/26/2026 20:30 | 100 | 7.96 |
| 08/26/2026 20:30 | 100 | 7.96 |
| 08/26/2026 20:30 | 100 | 7.96 |
| 08/26/2026 20:30 | 100 | 7.96 |
| 08/26/2026 20:30 | 100 | 7.96 |
| 08/26/2026 20:30 | 100 | 7.96 |
| 08/26/2026 20:30 | 100 | 7.96 |
| 08/26/2026 20:30 | 6 | 7.96 |
| 08/26/2026 20:30 | 17 | 7.96 |
| 08/26/2026 20:30 | 5 | 7.96 |
| 08/26/2026 20:30 | 72 | 7.96 |
| 08/26/2026 20:30 | 34 | 7.96 |
| 08/26/2026 20:30 | 35 | 7.96 |
| 08/26/2026 20:30 | 40 | 7.96 |
| 08/26/2026 20:28 | 4 | 7.965 |
| 08/26/2026 20:28 | 1 | 7.965 |
| 08/26/2026 20:28 | 4 | 7.965 |
| 08/26/2026 20:27 | 4 | 7.965 |
| 08/26/2026 20:25 | 100 | 7.965 |
| 08/26/2026 20:23 | 4 | 7.965 |
| 08/26/2026 20:23 | 1 | 7.965 |
| 08/26/2026 20:23 | 1 | 7.965 |
| 08/26/2026 20:22 | 12 | 7.965 |
| 08/26/2026 20:18 | 100 | 7.965 |
| 08/26/2026 20:17 | 1 | 7.965 |
| 08/26/2026 20:16 | 12 | 7.965 |
| 08/26/2026 20:16 | 60 | 7.96 |
| 08/26/2026 20:16 | 80 | 7.96 |
| 08/26/2026 20:16 | 300 | 7.96 |
| 08/26/2026 20:16 | 2 | 7.97 |
| 08/26/2026 20:16 | 1 | 7.97 |
| 08/26/2026 20:16 | 69 | 7.97 |
| 08/26/2026 20:16 | 3 | 7.97 |
| 08/26/2026 20:16 | 100 | 7.97 |
| 08/26/2026 20:16 | 28 | 7.97 |
| 08/26/2026 20:16 | 87 | 7.97 |
| 08/26/2026 20:16 | 98 | 7.97 |
| 08/26/2026 20:15 | 4 | 7.965 |
| 08/26/2026 20:15 | 88 | 7.965 |
| 08/26/2026 20:15 | 12 | 7.965 |
| 08/26/2026 20:14 | 12 | 7.965 |
| 08/26/2026 20:14 | 4 | 7.965 |
| 08/26/2026 20:13 | 69 | 7.96 |
| 08/26/2026 20:13 | 100 | 7.96 |
| 08/26/2026 20:13 | 29 | 7.96 |
| 08/26/2026 20:11 | 10 | 7.965 |
| 08/26/2026 20:11 | 11 | 7.965 |
| 08/26/2026 20:10 | 100 | 7.97 |
| 08/26/2026 20:10 | 30 | 7.97 |
| 08/26/2026 20:10 | 88 | 7.97 |
| 08/26/2026 20:09 | 1 | 7.975 |
| 08/26/2026 20:07 | 5 | 7.97 |
| 08/26/2026 20:07 | 1 | 7.97 |
| 08/26/2026 20:07 | 2 | 7.97 |
| 08/26/2026 20:07 | 2 | 7.97 |
| 08/26/2026 20:07 | 184 | 7.97 |
| 08/26/2026 20:07 | 100 | 7.97 |
| 08/26/2026 20:07 | 94 | 7.97 |
| 08/26/2026 20:07 | 2 | 7.97 |
| 08/26/2026 20:07 | 2 | 7.97 |
| 08/26/2026 20:07 | 5 | 7.97 |
| 08/26/2026 20:07 | 5 | 7.97 |
| 08/26/2026 20:07 | 5 | 7.97 |
| 08/26/2026 20:07 | 5 | 7.97 |
| 08/26/2026 20:07 | 5 | 7.97 |
| 08/26/2026 20:07 | 5 | 7.97 |
| 08/26/2026 20:07 | 5 | 7.97 |
| 08/26/2026 20:07 | 5 | 7.97 |
| 08/26/2026 20:07 | 1 | 7.97 |
| 08/26/2026 20:07 | 34 | 7.97 |
| 08/26/2026 20:07 | 66 | 7.97 |
| 08/26/2026 20:07 | 92 | 7.97 |
| 08/26/2026 20:05 | 100 | 7.965 |
| 08/26/2026 19:59 | 76 | 7.97 |
| 08/26/2026 19:59 | 33 | 7.96 |
| 08/26/2026 19:59 | 43 | 7.96 |
| 08/26/2026 19:59 | 5 | 7.96 |
| 08/26/2026 19:59 | 200 | 7.96 |
| 08/26/2026 19:59 | 100 | 7.96 |
| 08/26/2026 19:59 | 33 | 7.96 |
| 08/26/2026 19:59 | 48 | 7.96 |
| 08/26/2026 19:59 | 95 | 7.97 |
| 08/26/2026 19:59 | 5 | 7.97 |
| 08/26/2026 19:57 | 3 | 7.96 |
| 08/26/2026 19:57 | 97 | 7.96 |
| 08/26/2026 19:57 | 97 | 7.96 |
| 08/26/2026 19:57 | 3 | 7.96 |
| 08/26/2026 19:57 | 200 | 7.96 |
| 08/26/2026 19:57 | 100 | 7.96 |
| 08/26/2026 19:57 | 97 | 7.96 |
| 08/26/2026 19:57 | 100 | 7.96 |
| 08/26/2026 19:57 | 100 | 7.96 |
| 08/26/2026 19:57 | 10 | 7.96 |
| 08/26/2026 19:57 | 200 | 7.96 |
| 08/26/2026 19:57 | 5 | 7.96 |
| 08/26/2026 19:57 | 5 | 7.96 |
| 08/26/2026 19:57 | 5 | 7.96 |
| 08/26/2026 19:57 | 10 | 7.96 |
| 08/26/2026 19:57 | 5 | 7.96 |
| 08/26/2026 19:57 | 800 | 7.96 |
| 08/26/2026 19:57 | 200 | 7.96 |
| 08/26/2026 19:57 | 100 | 7.96 |
| 08/26/2026 19:57 | 66 | 7.95 |
| 08/26/2026 19:57 | 100 | 7.95 |
| 08/26/2026 19:57 | 27 | 7.95 |
| 08/26/2026 19:57 | 45 | 7.95 |
| 08/26/2026 19:46 | 9 | 7.94 |
| 08/26/2026 19:46 | 31 | 7.94 |
| 08/26/2026 19:45 | 1 | 7.94 |
| 08/26/2026 19:43 | 53 | 7.94 |
| 08/26/2026 19:43 | 52 | 7.94 |
| 08/26/2026 19:40 | 3 | 7.945 |
| 08/26/2026 19:39 | 94 | 7.945 |
| 08/26/2026 19:39 | 6 | 7.945 |
| 08/26/2026 19:39 | 50 | 7.945 |
| 08/26/2026 19:37 | 1 | 7.945 |
| 08/26/2026 19:35 | 60 | 7.95 |
| 08/26/2026 19:35 | 20 | 7.95 |
| 08/26/2026 19:23 | 60 | 7.95 |
| 08/26/2026 19:22 | 200 | 7.94 |
| 08/26/2026 19:22 | 100 | 7.94 |
| 08/26/2026 19:22 | 55 | 7.94 |
| 08/26/2026 19:22 | 48 | 7.95 |
| 08/26/2026 19:22 | 52 | 7.95 |
| 08/26/2026 19:22 | 48 | 7.95 |
| 08/26/2026 19:22 | 25 | 7.95 |
| 08/26/2026 19:22 | 50 | 7.95 |
| 08/26/2026 19:22 | 100 | 7.95 |
| 08/26/2026 19:22 | 107 | 7.95 |
| 08/26/2026 19:22 | 93 | 7.95 |
| 08/26/2026 19:22 | 6 | 7.945 |
| 08/26/2026 19:17 | 100 | 7.945 |
| 08/26/2026 19:17 | 5 | 7.94 |
| 08/26/2026 19:17 | 15 | 7.94 |
| 08/26/2026 19:17 | 10 | 7.94 |
| 08/26/2026 19:17 | 20 | 7.94 |
| 08/26/2026 19:17 | 100 | 7.94 |
| 08/26/2026 19:17 | 66 | 7.94 |
| 08/26/2026 19:17 | 100 | 7.94 |
| 08/26/2026 19:17 | 8 | 7.94 |
| 08/26/2026 19:17 | 8 | 7.94 |
| 08/26/2026 19:17 | 45 | 7.94 |
| 08/26/2026 19:17 | 13 | 7.94 |
| 08/26/2026 19:17 | 23 | 7.94 |
| 08/26/2026 19:17 | 5 | 7.94 |
| 08/26/2026 19:17 | 200 | 7.94 |
| 08/26/2026 19:17 | 20 | 7.94 |
| 08/26/2026 19:17 | 60 | 7.94 |
| 08/26/2026 19:16 | 100 | 7.93 |
| 08/26/2026 19:16 | 31 | 7.93 |
| 08/26/2026 19:16 | 169 | 7.93 |
| 08/26/2026 19:16 | 10 | 7.93 |
| 08/26/2026 19:16 | 100 | 7.93 |
| 08/26/2026 19:16 | 36 | 7.93 |
| 08/26/2026 19:16 | 79 | 7.93 |
| 08/26/2026 19:12 | 24 | 7.92 |
| 08/26/2026 19:11 | 10 | 7.92 |
| 08/26/2026 19:11 | 72 | 7.92 |
| 08/26/2026 19:10 | 5 | 7.92 |
| 08/26/2026 19:06 | 1 | 7.93 |
| 08/26/2026 19:06 | 100 | 7.93 |
| 08/26/2026 19:06 | 36 | 7.93 |
| 08/26/2026 19:06 | 64 | 7.93 |
| 08/26/2026 19:06 | 84 | 7.93 |
| 08/26/2026 19:06 | 28 | 7.93 |
| 08/26/2026 19:03 | 11 | 7.94 |
| 08/26/2026 19:03 | 300 | 7.94 |
| 08/26/2026 19:03 | 300 | 7.94 |
| 08/26/2026 19:03 | 60 | 7.94 |
| 08/26/2026 19:00 | 146 | 7.94 |
| 08/26/2026 19:00 | 28 | 7.94 |
| 08/26/2026 19:00 | 100 | 7.94 |
| 08/26/2026 19:00 | 56 | 7.94 |
| 08/26/2026 19:00 | 36 | 7.94 |
| 08/26/2026 19:00 | 20 | 7.94 |
| 08/26/2026 18:59 | 1 | 7.94 |
| 08/26/2026 18:59 | 4 | 7.94 |
| 08/26/2026 18:59 | 1 | 7.94 |
| 08/26/2026 18:59 | 58 | 7.94 |
| 08/26/2026 18:59 | 1 | 7.94 |
| 08/26/2026 18:59 | 1 | 7.94 |
| 08/26/2026 18:59 | 1 | 7.94 |
| 08/26/2026 18:59 | 1 | 7.94 |
| 08/26/2026 18:59 | 1 | 7.94 |
| 08/26/2026 18:59 | 2 | 7.94 |
| 08/26/2026 18:59 | 1 | 7.94 |
| 08/26/2026 18:59 | 5 | 7.94 |
| 08/26/2026 18:59 | 1 | 7.94 |
| 08/26/2026 18:59 | 6 | 7.94 |
| 08/26/2026 18:59 | 3 | 7.94 |
| 08/26/2026 18:59 | 5 | 7.94 |
| 08/26/2026 18:59 | 1 | 7.94 |
| 08/26/2026 18:59 | 100 | 7.94 |
| 08/26/2026 18:59 | 30 | 7.94 |
| 08/26/2026 18:59 | 80 | 7.94 |
| 08/26/2026 18:59 | 1 | 7.94 |
| 08/26/2026 18:59 | 87 | 7.94 |
| 08/26/2026 18:57 | 50 | 7.945 |
| 08/26/2026 18:57 | 12 | 7.945 |
| 08/26/2026 18:57 | 41 | 7.95 |
| 08/26/2026 18:57 | 80 | 7.95 |
| 08/26/2026 18:53 | 12 | 7.945 |
| 08/26/2026 18:50 | 78 | 7.94 |
| 08/26/2026 18:50 | 20 | 7.94 |
| 08/26/2026 18:50 | 5 | 7.94 |
| 08/26/2026 18:50 | 42 | 7.94 |
| 08/26/2026 18:50 | 40 | 7.94 |
| 08/26/2026 18:50 | 60 | 7.94 |
| 08/26/2026 18:50 | 173 | 7.94 |
| 08/26/2026 18:50 | 42 | 7.935 |
| 08/26/2026 18:49 | 100 | 7.935 |
| 08/26/2026 18:48 | 1 | 7.935 |
| 08/26/2026 18:46 | 5 | 7.935 |
| 08/26/2026 18:46 | 5 | 7.93 |
| 08/26/2026 18:46 | 18 | 7.93 |
| 08/26/2026 18:46 | 76 | 7.93 |
| 08/26/2026 18:45 | 100 | 7.93 |
| 08/26/2026 18:45 | 100 | 7.93 |
| 08/26/2026 18:45 | 100 | 7.93 |
| 08/26/2026 18:45 | 100 | 7.93 |
| 08/26/2026 18:45 | 76 | 7.93 |
| 08/26/2026 18:45 | 72 | 7.93 |
| 08/26/2026 18:45 | 28 | 7.93 |
| 08/26/2026 18:45 | 9 | 7.93 |
| 08/26/2026 18:45 | 80 | 7.93 |
| 08/26/2026 18:45 | 61 | 7.93 |
| 08/26/2026 18:45 | 2 | 7.93 |
| 08/26/2026 18:45 | 44 | 7.93 |
| 08/26/2026 18:45 | 44 | 7.93 |
| 08/26/2026 18:45 | 43 | 7.93 |
| 08/26/2026 18:42 | 3 | 7.935 |
| 08/26/2026 18:41 | 3 | 7.935 |
| 08/26/2026 18:40 | 100 | 7.935 |
| 08/26/2026 18:37 | 27 | 7.94 |
| 08/26/2026 18:37 | 56 | 7.94 |
| 08/26/2026 18:37 | 44 | 7.94 |
| 08/26/2026 18:37 | 100 | 7.93 |
| 08/26/2026 18:37 | 100 | 7.93 |
| 08/26/2026 18:37 | 15 | 7.93 |
| 08/26/2026 18:37 | 10 | 7.93 |
| 08/26/2026 18:37 | 18 | 7.93 |
| 08/26/2026 18:37 | 80 | 7.93 |
| 08/26/2026 18:37 | 578 | 7.93 |
| 08/26/2026 18:37 | 100 | 7.93 |
| 08/26/2026 18:37 | 10 | 7.93 |
| 08/26/2026 18:32 | 6 | 7.92 |
| 08/26/2026 18:32 | 76 | 7.92 |
| 08/26/2026 18:32 | 124 | 7.92 |
| 08/26/2026 18:31 | 1 | 7.915 |
| 08/26/2026 18:30 | 1 | 7.915 |
| 08/26/2026 18:30 | 6 | 7.915 |
| 08/26/2026 18:30 | 100 | 7.915 |
| 08/26/2026 18:30 | 100 | 7.915 |
| 08/26/2026 18:30 | 23 | 7.91 |
| 08/26/2026 18:30 | 14 | 7.91 |
| 08/26/2026 18:30 | 60 | 7.91 |
| 08/26/2026 18:29 | 100 | 7.905 |
| 08/26/2026 18:29 | 100 | 7.905 |
| 08/26/2026 18:28 | 5 | 7.905 |
| 08/26/2026 18:27 | 300 | 7.91 |
| 08/26/2026 18:27 | 100 | 7.91 |
| 08/26/2026 18:27 | 64 | 7.91 |
| 08/26/2026 18:27 | 100 | 7.91 |
| 08/26/2026 18:24 | 6 | 7.915 |
| 08/26/2026 18:24 | 100 | 7.92 |
| 08/26/2026 18:24 | 8 | 7.92 |
| 08/26/2026 18:24 | 24 | 7.92 |
| 08/26/2026 18:24 | 75 | 7.92 |
| 08/26/2026 18:24 | 25 | 7.92 |
| 08/26/2026 18:24 | 25 | 7.92 |
| 08/26/2026 18:24 | 90 | 7.92 |
| 08/26/2026 18:24 | 67 | 7.92 |
| 08/26/2026 18:23 | 86 | 7.925 |
| 08/26/2026 18:22 | 100 | 7.925 |
| 08/26/2026 18:22 | 10 | 7.925 |
| 08/26/2026 18:21 | 100 | 7.925 |
| 08/26/2026 18:20 | 11 | 7.925 |
| 08/26/2026 18:18 | 46 | 7.93 |
| 08/26/2026 18:16 | 7 | 7.93 |
| 08/26/2026 18:16 | 73 | 7.93 |
| 08/26/2026 18:14 | 5 | 7.925 |
| 08/26/2026 18:13 | 2 | 7.925 |
| 08/26/2026 18:04 | 53 | 7.925 |
| 08/26/2026 18:04 | 10 | 7.925 |
| 08/26/2026 18:04 | 90 | 7.93 |
| 08/26/2026 18:04 | 90 | 7.93 |
| 08/26/2026 18:04 | 100 | 7.93 |
| 08/26/2026 18:04 | 13 | 7.93 |
| 08/26/2026 18:04 | 17 | 7.93 |
| 08/26/2026 18:04 | 45 | 7.93 |
| 08/26/2026 18:04 | 15 | 7.93 |
| 08/26/2026 18:04 | 15 | 7.93 |
| 08/26/2026 18:04 | 100 | 7.93 |
| 08/26/2026 18:03 | 1 | 7.94 |
| 08/26/2026 18:00 | 100 | 7.94 |
| 08/26/2026 18:00 | 34 | 7.94 |
| 08/26/2026 18:00 | 100 | 7.94 |
| 08/26/2026 18:00 | 15 | 7.94 |
| 08/26/2026 18:00 | 5 | 7.94 |
| 08/26/2026 18:00 | 5 | 7.94 |
| 08/26/2026 18:00 | 100 | 7.94 |
| 08/26/2026 18:00 | 10 | 7.94 |
| 08/26/2026 17:58 | 1 | 7.935 |
| 08/26/2026 17:57 | 6 | 7.93 |
| 08/26/2026 17:57 | 5 | 7.93 |
| 08/26/2026 17:57 | 100 | 7.93 |
| 08/26/2026 17:51 | 100 | 7.92 |
| 08/26/2026 17:51 | 1 | 7.92 |
| 08/26/2026 17:51 | 100 | 7.92 |
| 08/26/2026 17:51 | 50 | 7.92 |
| 08/26/2026 17:51 | 1 | 7.92 |
| 08/26/2026 17:51 | 1 | 7.92 |
| 08/26/2026 17:51 | 71 | 7.92 |
| 08/26/2026 17:49 | 80 | 7.93 |
| 08/26/2026 17:40 | 10 | 7.92 |
| 08/26/2026 17:40 | 17 | 7.92 |
| 08/26/2026 17:40 | 5 | 7.92 |
| 08/26/2026 17:39 | 80 | 7.92 |
| 08/26/2026 17:39 | 1 | 7.93 |
| 08/26/2026 17:38 | 15 | 7.93 |
| 08/26/2026 17:38 | 20 | 7.93 |
| 08/26/2026 17:38 | 82 | 7.93 |
| 08/26/2026 17:38 | 18 | 7.93 |
| 08/26/2026 17:38 | 129 | 7.93 |
| 08/26/2026 17:38 | 1 | 7.93 |
| 08/26/2026 17:38 | 28 | 7.93 |
| 08/26/2026 17:36 | 58 | 7.92 |
| 08/26/2026 17:36 | 47 | 7.92 |
| 08/26/2026 17:34 | 100 | 7.92 |
| 08/26/2026 17:34 | 36 | 7.92 |
| 08/26/2026 17:34 | 64 | 7.92 |
| 08/26/2026 17:34 | 100 | 7.92 |
| 08/26/2026 17:34 | 100 | 7.92 |
| 08/26/2026 17:34 | 100 | 7.92 |
| 08/26/2026 17:34 | 2 | 7.92 |
| 08/26/2026 17:34 | 32 | 7.92 |
| 08/26/2026 17:34 | 100 | 7.92 |
| 08/26/2026 17:34 | 100 | 7.925 |
| 08/26/2026 17:31 | 100 | 7.925 |
| 08/26/2026 17:30 | 75 | 7.93 |
| 08/26/2026 17:30 | 100 | 7.93 |
| 08/26/2026 17:28 | 100 | 7.95 |
| 08/26/2026 17:28 | 30 | 7.95 |
| 08/26/2026 17:28 | 11 | 7.95 |
| 08/26/2026 17:28 | 100 | 7.95 |
| 08/26/2026 17:28 | 100 | 7.95 |
| 08/26/2026 17:26 | 38 | 7.96 |
| 08/26/2026 17:26 | 42 | 7.96 |
| 08/26/2026 17:26 | 100 | 7.96 |
| 08/26/2026 17:26 | 59 | 7.955 |
| 08/26/2026 17:26 | 41 | 7.955 |
| 08/26/2026 17:23 | 17 | 7.955 |
| 08/26/2026 17:23 | 18 | 7.96 |
| 08/26/2026 17:23 | 100 | 7.96 |
| 08/26/2026 17:19 | 9 | 7.96 |
| 08/26/2026 17:19 | 67 | 7.96 |
| 08/26/2026 17:19 | 85 | 7.96 |
| 08/26/2026 17:18 | 1 | 7.96 |
| 08/26/2026 17:11 | 57 | 7.96 |
| 08/26/2026 17:11 | 7 | 7.96 |
| 08/26/2026 17:11 | 1 | 7.96 |
| 08/26/2026 17:11 | 1 | 7.96 |
| 08/26/2026 17:11 | 7 | 7.96 |
| 08/26/2026 17:11 | 60 | 7.96 |
| 08/26/2026 17:11 | 100 | 7.96 |
| 08/26/2026 17:11 | 5 | 7.96 |
| 08/26/2026 17:11 | 46 | 7.96 |
| 08/26/2026 17:11 | 43 | 7.96 |
| 08/26/2026 17:11 | 20 | 7.96 |
| 08/26/2026 17:11 | 80 | 7.96 |
| 08/26/2026 17:08 | 1 | 7.96 |
| 08/26/2026 17:08 | 82 | 7.96 |
| 08/26/2026 17:08 | 18 | 7.96 |
| 08/26/2026 17:08 | 82 | 7.96 |
| 08/26/2026 17:08 | 18 | 7.96 |
| 08/26/2026 17:08 | 10 | 7.96 |
| 08/26/2026 17:08 | 14 | 7.96 |
| 08/26/2026 17:08 | 20 | 7.96 |
| 08/26/2026 17:08 | 60 | 7.96 |
| 08/26/2026 17:07 | 1 | 7.955 |
| 08/26/2026 17:06 | 80 | 7.955 |
| 08/26/2026 17:05 | 100 | 7.96 |
| 08/26/2026 17:05 | 100 | 7.96 |
| 08/26/2026 17:04 | 100 | 7.97 |
| 08/26/2026 17:04 | 9 | 7.97 |
| 08/26/2026 17:03 | 15 | 7.98 |
| 08/26/2026 17:03 | 32 | 7.98 |
| 08/26/2026 17:03 | 46 | 7.98 |
| 08/26/2026 17:02 | 5 | 7.985 |
| 08/26/2026 17:01 | 1 | 7.98 |
| 08/26/2026 17:00 | 91 | 7.97 |
| 08/26/2026 17:00 | 9 | 7.97 |
| 08/26/2026 16:58 | 23 | 7.97 |
| 08/26/2026 16:55 | 200 | 7.98 |
| 08/26/2026 16:55 | 100 | 7.98 |
| 08/26/2026 16:55 | 36 | 7.99 |
| 08/26/2026 16:55 | 100 | 7.99 |
| 08/26/2026 16:55 | 100 | 7.99 |
| 08/26/2026 16:55 | 64 | 7.99 |
| 08/26/2026 16:55 | 80 | 7.99 |
| 08/26/2026 16:54 | 10 | 7.99 |
| 08/26/2026 16:54 | 100 | 7.99 |
| 08/26/2026 16:54 | 30 | 7.98 |
| 08/26/2026 16:54 | 20 | 7.98 |
| 08/26/2026 16:54 | 20 | 7.98 |
| 08/26/2026 16:54 | 80 | 7.98 |
| 08/26/2026 16:53 | 1 | 7.97 |
| 08/26/2026 16:48 | 100 | 7.96 |
| 08/26/2026 16:48 | 6 | 7.96 |
| 08/26/2026 16:48 | 100 | 7.96 |
| 08/26/2026 16:48 | 100 | 7.96 |
| 08/26/2026 16:48 | 100 | 7.96 |
| 08/26/2026 16:48 | 100 | 7.965 |
| 08/26/2026 16:46 | 10 | 7.97 |
| 08/26/2026 16:44 | 43 | 7.97 |
| 08/26/2026 16:44 | 100 | 7.97 |
| 08/26/2026 16:44 | 100 | 7.97 |
| 08/26/2026 16:44 | 9 | 7.97 |
| 08/26/2026 16:44 | 200 | 7.97 |
| 08/26/2026 16:44 | 100 | 7.97 |
| 08/26/2026 16:42 | 5 | 7.98 |
| 08/26/2026 16:42 | 300 | 7.97 |
| 08/26/2026 16:42 | 100 | 7.97 |
| 08/26/2026 16:42 | 40 | 7.97 |
| 08/26/2026 16:42 | 100 | 7.97 |
| 08/26/2026 16:42 | 130 | 7.97 |
| 08/26/2026 16:41 | 5 | 7.95 |
| 08/26/2026 16:41 | 75 | 7.95 |
| 08/26/2026 16:41 | 20 | 7.95 |
| 08/26/2026 16:41 | 80 | 7.95 |
| 08/26/2026 16:41 | 100 | 7.94 |
| 08/26/2026 16:41 | 70 | 7.94 |
| 08/26/2026 16:38 | 100 | 7.925 |
| 08/26/2026 16:38 | 16 | 7.92 |
| 08/26/2026 16:38 | 6 | 7.92 |
| 08/26/2026 16:38 | 30 | 7.91 |
| 08/26/2026 16:38 | 10 | 7.91 |
| 08/26/2026 16:38 | 10 | 7.91 |
| 08/26/2026 16:38 | 50 | 7.905 |
| 08/26/2026 16:38 | 50 | 7.905 |
| 08/26/2026 16:38 | 80 | 7.91 |
| 08/26/2026 16:35 | 100 | 7.91 |
| 08/26/2026 16:35 | 16 | 7.91 |
| 08/26/2026 16:35 | 84 | 7.905 |
| 08/26/2026 16:35 | 16 | 7.905 |
| 08/26/2026 16:31 | 1 | 7.91 |
| 08/26/2026 16:26 | 1 | 7.92 |
| 08/26/2026 16:26 | 3 | 7.92 |
| 08/26/2026 16:26 | 50 | 7.93 |
| 08/26/2026 16:26 | 100 | 7.93 |
| 08/26/2026 16:26 | 83 | 7.93 |
| 08/26/2026 16:26 | 100 | 7.93 |
| 08/26/2026 16:24 | 1 | 7.94 |
| 08/26/2026 16:23 | 100 | 7.94 |
| 08/26/2026 16:23 | 93 | 7.94 |
| 08/26/2026 16:23 | 51 | 7.94 |
| 08/26/2026 16:23 | 49 | 7.94 |
| 08/26/2026 16:20 | 5 | 7.94 |
| 08/26/2026 16:20 | 4 | 7.94 |
| 08/26/2026 16:20 | 1 | 7.935 |
| 08/26/2026 16:19 | 46 | 7.94 |
| 08/26/2026 16:19 | 4 | 7.94 |
| 08/26/2026 16:19 | 1 | 7.95 |
| 08/26/2026 16:18 | 80 | 7.95 |
| 08/26/2026 16:16 | 20 | 7.93 |
| 08/26/2026 16:13 | 21 | 7.92 |
| 08/26/2026 16:13 | 79 | 7.92 |
| 08/26/2026 16:13 | 17 | 7.92 |
| 08/26/2026 16:13 | 300 | 7.91 |
| 08/26/2026 16:12 | 19 | 7.91 |
| 08/26/2026 16:12 | 100 | 7.91 |
| 08/26/2026 16:12 | 1 | 7.90 |
| 08/26/2026 16:12 | 1 | 7.90 |
| 08/26/2026 16:12 | 2 | 7.90 |
| 08/26/2026 16:12 | 3 | 7.90 |
| 08/26/2026 16:12 | 11 | 7.90 |
| 08/26/2026 16:12 | 100 | 7.90 |
| 08/26/2026 16:11 | 1 | 7.89 |
| 08/26/2026 16:11 | 1 | 7.89 |
| 08/26/2026 16:11 | 1 | 7.89 |
| 08/26/2026 16:11 | 1 | 7.89 |
| 08/26/2026 16:11 | 1 | 7.89 |
| 08/26/2026 16:11 | 1 | 7.89 |
| 08/26/2026 16:11 | 8 | 7.89 |
| 08/26/2026 16:08 | 1 | 7.895 |
| 08/26/2026 16:05 | 45 | 7.88 |
| 08/26/2026 16:05 | 98 | 7.87 |
| 08/26/2026 16:05 | 100 | 7.87 |
| 08/26/2026 16:05 | 100 | 7.89 |
| 08/26/2026 16:04 | 6 | 7.90 |
| 08/26/2026 16:04 | 17 | 7.90 |
| 08/26/2026 16:04 | 16 | 7.90 |
| 08/26/2026 16:04 | 1 | 7.90 |
| 08/26/2026 16:04 | 50 | 7.90 |
| 08/26/2026 16:03 | 63 | 7.90 |
| 08/26/2026 16:03 | 100 | 7.905 |
| 08/26/2026 16:03 | 100 | 7.90 |
| 08/26/2026 16:03 | 43 | 7.90 |
| 08/26/2026 16:03 | 100 | 7.91 |
| 08/26/2026 16:03 | 50 | 7.92 |
| 08/26/2026 16:03 | 50 | 7.92 |
| 08/26/2026 16:00 | 3 | 7.915 |
| 08/26/2026 15:57 | 20 | 7.92 |
| 08/26/2026 15:57 | 96 | 7.92 |
| 08/26/2026 15:54 | 100 | 7.92 |
| 08/26/2026 15:54 | 2 | 7.92 |
| 08/26/2026 15:54 | 100 | 7.92 |
| 08/26/2026 15:54 | 34 | 7.92 |
| 08/26/2026 15:54 | 2 | 7.92 |
| 08/26/2026 15:54 | 35 | 7.92 |
| 08/26/2026 15:54 | 23 | 7.92 |
| 08/26/2026 15:53 | 1 | 7.91 |
| 08/26/2026 15:53 | 1 | 7.91 |
| 08/26/2026 15:53 | 1 | 7.91 |
| 08/26/2026 15:53 | 50 | 7.91 |
| 08/26/2026 15:53 | 42 | 7.91 |
| 08/26/2026 15:53 | 91 | 7.91 |
| 08/26/2026 15:53 | 9 | 7.91 |
| 08/26/2026 15:49 | 3 | 7.925 |
| 08/26/2026 15:48 | 42 | 7.93 |
| 08/26/2026 15:48 | 100 | 7.93 |
| 08/26/2026 15:48 | 87 | 7.93 |
| 08/26/2026 15:48 | 20 | 7.93 |
| 08/26/2026 15:48 | 80 | 7.93 |
| 08/26/2026 15:48 | 100 | 7.93 |
| 08/26/2026 15:48 | 100 | 7.93 |
| 08/26/2026 15:48 | 50 | 7.93 |
| 08/26/2026 15:48 | 50 | 7.93 |
| 08/26/2026 15:48 | 40 | 7.92 |
| 08/26/2026 15:48 | 100 | 7.92 |
| 08/26/2026 15:48 | 102 | 7.93 |
| 08/26/2026 15:48 | 100 | 7.93 |
| 08/26/2026 15:48 | 23 | 7.93 |
| 08/26/2026 15:48 | 100 | 7.93 |
| 08/26/2026 15:48 | 100 | 7.93 |
| 08/26/2026 15:48 | 62 | 7.93 |
| 08/26/2026 15:48 | 100 | 7.93 |
| 08/26/2026 15:48 | 54 | 7.93 |
| 08/26/2026 15:48 | 100 | 7.93 |
| 08/26/2026 15:48 | 67 | 7.93 |
| 08/26/2026 15:48 | 100 | 7.93 |
| 08/26/2026 15:48 | 1 | 7.93 |
| 08/26/2026 15:48 | 100 | 7.93 |
| 08/26/2026 15:48 | 17 | 7.91 |
| 08/26/2026 15:48 | 33 | 7.90 |
| 08/26/2026 15:48 | 300 | 7.91 |
| 08/26/2026 15:48 | 100 | 7.91 |
| 08/26/2026 15:48 | 100 | 7.915 |
| 08/26/2026 15:48 | 3 | 7.915 |
| 08/26/2026 15:47 | 50 | 7.915 |
| 08/26/2026 15:47 | 1 | 7.91 |
| 08/26/2026 15:47 | 44 | 7.91 |
| 08/26/2026 15:46 | 100 | 7.92 |
| 08/26/2026 15:43 | 1 | 7.935 |
| 08/26/2026 15:42 | 1 | 7.92 |
| 08/26/2026 15:42 | 1 | 7.93 |
| 08/26/2026 15:41 | 99 | 7.92 |
| 08/26/2026 15:41 | 1 | 7.92 |
| 08/26/2026 15:41 | 2 | 7.90 |
| 08/26/2026 15:41 | 1 | 7.90 |
| 08/26/2026 15:40 | 99 | 7.89 |
| 08/26/2026 15:40 | 1 | 7.89 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 100 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 100 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 100 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 100 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 100 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 100 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 100 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 100 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 300 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 300 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 100 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 300 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 300 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 300 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 250 | 7.865 |
| 08/26/2026 15:37 | 300 | 7.865 |
| 08/26/2026 15:37 | 300 | 7.865 |
| 08/26/2026 15:37 | 300 | 7.865 |
| 08/26/2026 15:37 | 5 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 25 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 50 | 7.865 |
| 08/26/2026 15:37 | 100 | 7.86 |
| 08/26/2026 15:37 | 100 | 7.86 |
| 08/26/2026 15:37 | 100 | 7.86 |
| 08/26/2026 15:37 | 100 | 7.86 |
| 08/26/2026 15:37 | 100 | 7.86 |
| 08/26/2026 15:37 | 62 | 7.86 |
| 08/26/2026 15:37 | 100 | 7.86 |
| 08/26/2026 15:35 | 200 | 7.87 |
| 08/26/2026 15:35 | 100 | 7.85 |
| 08/26/2026 15:35 | 100 | 7.85 |
| 08/26/2026 15:35 | 100 | 7.85 |
| 08/26/2026 15:35 | 39 | 7.85 |
| 08/26/2026 15:35 | 100 | 7.85 |
| 08/26/2026 15:34 | 50 | 7.825 |
| 08/26/2026 15:34 | 50 | 7.825 |
| 08/26/2026 15:33 | 50 | 7.825 |
| 08/26/2026 15:31 | 103 | 7.83 |
| 08/26/2026 15:31 | 100 | 7.82 |
| 08/26/2026 15:31 | 101 | 7.84 |
| 08/26/2026 15:31 | 5 | 7.84 |
| 08/26/2026 15:31 | 40 | 7.85 |
| 08/26/2026 15:31 | 10 | 7.85 |
| 08/26/2026 15:30 | 5866 | 7.86 |
| 08/26/2026 15:30 | 2 | 7.86 |