Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.86
+0.03
(
+0.51% )
|
5.79
|
1'008 |
6.00
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 366 | 5.86 |
| 07/02/2026 17:35 | 619 | 5.86 |
| 07/02/2026 17:35 | 510 | 5.86 |
| 07/02/2026 17:35 | 308 | 5.86 |
| 07/02/2026 17:35 | 352 | 5.86 |
| 07/02/2026 17:35 | 12 | 5.86 |
| 07/02/2026 17:35 | 136 | 5.86 |
| 07/02/2026 17:35 | 135 | 5.86 |
| 07/02/2026 17:35 | 19 | 5.86 |
| 07/02/2026 17:35 | 215 | 5.86 |
| 07/02/2026 17:35 | 146 | 5.86 |
| 07/02/2026 17:35 | 102 | 5.86 |
| 07/02/2026 17:35 | 37 | 5.86 |
| 07/02/2026 17:35 | 190 | 5.86 |
| 07/02/2026 17:35 | 247 | 5.86 |
| 07/02/2026 17:35 | 9 | 5.86 |
| 07/02/2026 17:35 | 412 | 5.86 |
| 07/02/2026 17:35 | 388 | 5.86 |
| 07/02/2026 17:35 | 229 | 5.86 |
| 07/02/2026 17:35 | 970 | 5.86 |
| 07/02/2026 17:35 | 397 | 5.86 |
| 07/02/2026 17:35 | 815 | 5.86 |
| 07/02/2026 17:35 | 166 | 5.86 |
| 07/02/2026 17:35 | 124 | 5.86 |
| 07/02/2026 17:35 | 81 | 5.86 |
| 07/02/2026 17:35 | 19 | 5.86 |
| 07/02/2026 17:35 | 383 | 5.86 |
| 07/02/2026 17:35 | 196 | 5.86 |
| 07/02/2026 17:35 | 201 | 5.86 |
| 07/02/2026 17:35 | 31 | 5.86 |
| 07/02/2026 17:35 | 45 | 5.86 |
| 07/02/2026 17:35 | 70 | 5.86 |
| 07/02/2026 17:35 | 456 | 5.86 |
| 07/02/2026 17:35 | 542 | 5.86 |
| 07/02/2026 17:35 | 111 | 5.86 |
| 07/02/2026 17:35 | 115 | 5.86 |
| 07/02/2026 17:35 | 3 | 5.86 |
| 07/02/2026 17:35 | 3 | 5.86 |
| 07/02/2026 17:35 | 410 | 5.86 |
| 07/02/2026 17:35 | 19 | 5.86 |
| 07/02/2026 17:35 | 266 | 5.86 |
| 07/02/2026 17:26 | 282 | 5.94 |
| 07/02/2026 17:26 | 250 | 5.94 |
| 07/02/2026 17:26 | 204 | 5.94 |
| 07/02/2026 17:26 | 35 | 5.94 |
| 07/02/2026 17:26 | 253 | 5.94 |
| 07/02/2026 17:26 | 595 | 5.94 |
| 07/02/2026 17:26 | 250 | 5.94 |
| 07/02/2026 17:16 | 180 | 5.97 |
| 07/02/2026 17:16 | 3714 | 5.97 |
| 07/02/2026 17:15 | 133 | 5.98 |
| 07/02/2026 17:15 | 35 | 5.97 |
| 07/02/2026 17:15 | 1 | 5.97 |
| 07/02/2026 17:15 | 250 | 5.97 |
| 07/02/2026 17:08 | 180 | 5.96 |
| 07/02/2026 17:08 | 36 | 5.96 |
| 07/02/2026 17:08 | 385 | 5.96 |
| 07/02/2026 17:08 | 922 | 5.96 |
| 07/02/2026 17:01 | 890 | 5.97 |
| 07/02/2026 17:01 | 278 | 5.97 |
| 07/02/2026 17:01 | 250 | 5.97 |
| 07/02/2026 17:01 | 147 | 5.96 |
| 07/02/2026 17:01 | 859 | 5.96 |
| 07/02/2026 16:55 | 217 | 5.94 |
| 07/02/2026 16:49 | 615 | 5.93 |
| 07/02/2026 16:49 | 250 | 5.94 |
| 07/02/2026 16:45 | 735 | 5.95 |
| 07/02/2026 16:36 | 308 | 5.96 |
| 07/02/2026 16:36 | 987 | 5.95 |
| 07/02/2026 16:36 | 150 | 5.94 |
| 07/02/2026 16:36 | 250 | 5.94 |
| 07/02/2026 16:35 | 250 | 5.94 |
| 07/02/2026 16:33 | 6 | 5.95 |
| 07/02/2026 16:13 | 190 | 5.96 |
| 07/02/2026 16:13 | 250 | 5.96 |
| 07/02/2026 16:13 | 1175 | 5.96 |
| 07/02/2026 16:13 | 2111 | 5.96 |
| 07/02/2026 16:13 | 464 | 5.96 |
| 07/02/2026 16:13 | 250 | 5.96 |
| 07/02/2026 15:57 | 100 | 5.97 |
| 07/02/2026 15:56 | 509 | 5.98 |
| 07/02/2026 15:56 | 1 | 5.98 |
| 07/02/2026 15:54 | 790 | 5.96 |
| 07/02/2026 15:51 | 250 | 5.96 |
| 07/02/2026 15:48 | 184 | 5.97 |
| 07/02/2026 15:48 | 816 | 5.97 |
| 07/02/2026 15:48 | 1000 | 5.97 |
| 07/02/2026 15:45 | 1500 | 5.95 |
| 07/02/2026 15:45 | 556 | 5.95 |
| 07/02/2026 15:40 | 138 | 5.94 |
| 07/02/2026 15:32 | 89 | 5.94 |
| 07/02/2026 15:32 | 250 | 5.94 |
| 07/02/2026 15:32 | 2027 | 5.94 |
| 07/02/2026 15:32 | 23 | 5.94 |
| 07/02/2026 15:32 | 700 | 5.94 |
| 07/02/2026 15:27 | 179 | 5.95 |
| 07/02/2026 15:27 | 124 | 5.95 |
| 07/02/2026 15:27 | 160 | 5.94 |
| 07/02/2026 15:27 | 275 | 5.93 |
| 07/02/2026 15:27 | 725 | 5.93 |
| 07/02/2026 15:27 | 168 | 5.93 |
| 07/02/2026 15:27 | 743 | 5.93 |
| 07/02/2026 14:54 | 250 | 5.93 |
| 07/02/2026 14:54 | 998 | 5.91 |
| 07/02/2026 14:54 | 735 | 5.94 |
| 07/02/2026 14:54 | 218 | 5.94 |
| 07/02/2026 14:54 | 730 | 5.94 |
| 07/02/2026 14:31 | 97 | 5.94 |
| 07/02/2026 14:30 | 900 | 5.91 |
| 07/02/2026 14:30 | 125 | 5.89 |
| 07/02/2026 14:30 | 250 | 5.89 |
| 07/02/2026 14:30 | 735 | 5.91 |
| 07/02/2026 14:30 | 169 | 5.91 |
| 07/02/2026 14:30 | 6942 | 5.91 |
| 07/02/2026 14:30 | 9 | 5.91 |
| 07/02/2026 14:30 | 10 | 5.91 |
| 07/02/2026 14:30 | 2148 | 5.91 |
| 07/02/2026 14:30 | 600 | 5.91 |
| 07/02/2026 14:30 | 11 | 5.91 |
| 07/02/2026 14:21 | 280 | 5.91 |
| 07/02/2026 14:15 | 70 | 5.90 |
| 07/02/2026 14:14 | 171 | 5.90 |
| 07/02/2026 14:14 | 125 | 5.90 |
| 07/02/2026 14:14 | 270 | 5.90 |
| 07/02/2026 14:14 | 229 | 5.90 |
| 07/02/2026 14:14 | 250 | 5.90 |
| 07/02/2026 14:07 | 75 | 5.91 |
| 07/02/2026 14:07 | 380 | 5.91 |
| 07/02/2026 14:07 | 242 | 5.91 |
| 07/02/2026 14:07 | 892 | 5.91 |
| 07/02/2026 14:07 | 91 | 5.93 |
| 07/02/2026 14:07 | 59 | 5.93 |
| 07/02/2026 14:05 | 279 | 5.91 |
| 07/02/2026 14:05 | 735 | 5.91 |
| 07/02/2026 14:05 | 736 | 5.90 |
| 07/02/2026 13:45 | 826 | 5.90 |
| 07/02/2026 13:43 | 81 | 5.90 |
| 07/02/2026 13:14 | 249 | 5.93 |
| 07/02/2026 13:14 | 222 | 5.93 |
| 07/02/2026 13:14 | 979 | 5.93 |
| 07/02/2026 13:14 | 834 | 5.95 |
| 07/02/2026 13:14 | 589 | 5.95 |
| 07/02/2026 13:00 | 135 | 5.92 |
| 07/02/2026 12:56 | 101 | 5.93 |
| 07/02/2026 12:56 | 194 | 5.93 |
| 07/02/2026 12:56 | 227 | 5.93 |
| 07/02/2026 12:56 | 1622 | 5.96 |
| 07/02/2026 12:56 | 250 | 5.96 |
| 07/02/2026 12:56 | 154 | 5.96 |
| 07/02/2026 12:56 | 367 | 5.96 |
| 07/02/2026 12:56 | 360 | 5.96 |
| 07/02/2026 12:56 | 163 | 5.96 |
| 07/02/2026 12:44 | 205 | 5.93 |
| 07/02/2026 12:44 | 33 | 5.93 |
| 07/02/2026 12:44 | 86 | 5.93 |
| 07/02/2026 12:28 | 303 | 5.96 |
| 07/02/2026 12:19 | 37 | 5.96 |
| 07/02/2026 12:19 | 48 | 5.96 |
| 07/02/2026 11:59 | 202 | 5.96 |
| 07/02/2026 11:39 | 250 | 5.96 |
| 07/02/2026 11:32 | 972 | 5.94 |
| 07/02/2026 11:32 | 358 | 5.95 |
| 07/02/2026 11:32 | 642 | 5.95 |
| 07/02/2026 11:32 | 158 | 5.94 |
| 07/02/2026 11:20 | 202 | 5.94 |
| 07/02/2026 11:08 | 343 | 5.92 |
| 07/02/2026 11:08 | 139 | 5.92 |
| 07/02/2026 10:46 | 202 | 5.95 |
| 07/02/2026 10:45 | 353 | 5.92 |
| 07/02/2026 10:45 | 10 | 5.92 |
| 07/02/2026 10:45 | 10 | 5.92 |
| 07/02/2026 10:45 | 215 | 5.92 |
| 07/02/2026 10:45 | 19 | 5.91 |
| 07/02/2026 10:45 | 165 | 5.92 |
| 07/02/2026 10:45 | 37 | 5.92 |
| 07/02/2026 10:40 | 264 | 5.95 |
| 07/02/2026 10:40 | 736 | 5.94 |
| 07/02/2026 10:33 | 33 | 5.95 |
| 07/02/2026 10:33 | 56 | 5.95 |
| 07/02/2026 10:33 | 194 | 5.95 |
| 07/02/2026 10:33 | 998 | 5.93 |
| 07/02/2026 10:33 | 549 | 5.92 |
| 07/02/2026 10:33 | 24 | 5.96 |
| 07/02/2026 10:33 | 250 | 5.96 |
| 07/02/2026 10:31 | 1400 | 5.93 |
| 07/02/2026 10:31 | 356 | 5.91 |
| 07/02/2026 10:31 | 520 | 5.90 |
| 07/02/2026 09:40 | 24 | 5.91 |
| 07/02/2026 09:40 | 250 | 5.91 |
| 07/02/2026 09:38 | 24 | 5.91 |
| 07/02/2026 09:38 | 250 | 5.91 |
| 07/02/2026 09:36 | 125 | 5.90 |
| 07/02/2026 09:36 | 274 | 5.90 |
| 07/02/2026 09:33 | 110 | 5.89 |
| 07/02/2026 09:33 | 250 | 5.89 |
| 07/02/2026 09:30 | 240 | 5.88 |
| 07/02/2026 09:30 | 202 | 5.88 |
| 07/02/2026 09:27 | 44 | 5.88 |
| 07/02/2026 09:27 | 728 | 5.88 |
| 07/02/2026 09:27 | 250 | 5.87 |
| 07/02/2026 09:27 | 1533 | 5.87 |
| 07/02/2026 09:27 | 1000 | 5.87 |
| 07/02/2026 09:27 | 770 | 5.87 |
| 07/02/2026 09:27 | 719 | 5.86 |
| 07/02/2026 09:24 | 100 | 5.86 |
| 07/02/2026 09:22 | 660 | 5.84 |
| 07/02/2026 09:21 | 5428 | 5.81 |
| 07/02/2026 09:21 | 870 | 5.81 |
| 07/02/2026 09:21 | 1305 | 5.81 |
| 07/02/2026 09:21 | 218 | 5.80 |
| 07/02/2026 09:21 | 36 | 5.80 |
| 07/02/2026 09:21 | 5 | 5.81 |
| 07/02/2026 09:21 | 536 | 5.81 |
| 07/02/2026 09:21 | 1800 | 5.81 |
| 07/02/2026 09:21 | 1800 | 5.81 |
| 07/02/2026 09:21 | 1200 | 5.81 |
| 07/02/2026 09:21 | 181 | 5.81 |
| 07/02/2026 09:21 | 848 | 5.81 |
| 07/02/2026 09:21 | 184 | 5.81 |
| 07/02/2026 09:21 | 1148 | 5.81 |
| 07/02/2026 09:21 | 1200 | 5.81 |
| 07/02/2026 09:21 | 1800 | 5.81 |
| 07/02/2026 09:21 | 600 | 5.81 |
| 07/02/2026 09:21 | 270 | 5.81 |
| 07/02/2026 09:21 | 51 | 5.80 |
| 07/02/2026 09:12 | 248 | 5.82 |
| 07/02/2026 09:12 | 43 | 5.82 |
| 07/02/2026 09:00 | 1 | 5.90 |