Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:33:14
|
Geld
12.02.2026 -
10:33:14
|
Geld Volumen |
Brief
12.02.2026 -
10:41:53
|
Brief Volumen |
|---|---|---|---|---|
|
5.88
-0.02
(
-0.34% )
|
5.88
|
1'434 |
5.89
|
310 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:25 | 22 | 5.88 |
| 02/12/2026 10:25 | 52 | 5.88 |
| 02/12/2026 10:25 | 188 | 5.88 |
| 02/12/2026 10:25 | 14 | 5.88 |
| 02/12/2026 10:21 | 296 | 5.89 |
| 02/12/2026 10:21 | 14 | 5.89 |
| 02/12/2026 10:09 | 118 | 5.90 |
| 02/12/2026 10:09 | 1341 | 5.90 |
| 02/12/2026 10:08 | 72 | 5.90 |
| 02/12/2026 10:08 | 794 | 5.90 |
| 02/12/2026 10:08 | 50 | 5.89 |
| 02/12/2026 10:08 | 26 | 5.88 |
| 02/12/2026 10:04 | 50 | 5.88 |
| 02/12/2026 09:59 | 400 | 5.88 |
| 02/12/2026 09:42 | 790 | 5.87 |
| 02/12/2026 09:39 | 195 | 5.88 |
| 02/12/2026 09:38 | 6519 | 5.87 |
| 02/12/2026 09:38 | 1470 | 5.87 |
| 02/12/2026 09:38 | 2301 | 5.87 |
| 02/12/2026 09:38 | 1812 | 5.87 |
| 02/12/2026 09:38 | 354 | 5.87 |
| 02/12/2026 09:38 | 750 | 5.87 |
| 02/12/2026 09:38 | 1715 | 5.88 |
| 02/12/2026 09:38 | 1788 | 5.88 |
| 02/12/2026 09:38 | 16 | 5.88 |
| 02/12/2026 09:38 | 750 | 5.88 |
| 02/12/2026 09:38 | 300 | 5.88 |
| 02/12/2026 09:38 | 857 | 5.89 |
| 02/12/2026 09:38 | 118 | 5.89 |
| 02/12/2026 09:38 | 488 | 5.89 |
| 02/12/2026 09:38 | 2136 | 5.90 |
| 02/12/2026 09:38 | 857 | 5.90 |
| 02/12/2026 09:38 | 30 | 5.90 |
| 02/12/2026 09:38 | 1000 | 5.90 |
| 02/12/2026 09:38 | 239 | 5.91 |
| 02/12/2026 09:38 | 1000 | 5.91 |