Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.16
-0.19
(
-4.37% )
|
4.10
|
400 |
4.19
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 179 | 4.16 |
| 04/04/2025 17:35 | 1 | 4.16 |
| 04/04/2025 17:35 | 280 | 4.16 |
| 04/04/2025 17:35 | 86 | 4.16 |
| 04/04/2025 17:35 | 188 | 4.16 |
| 04/04/2025 17:35 | 2580 | 4.16 |
| 04/04/2025 17:35 | 1751 | 4.16 |
| 04/04/2025 17:35 | 281 | 4.16 |
| 04/04/2025 17:35 | 281 | 4.16 |
| 04/04/2025 17:35 | 1935 | 4.16 |
| 04/04/2025 17:35 | 971 | 4.16 |
| 04/04/2025 17:35 | 87 | 4.16 |
| 04/04/2025 17:35 | 188 | 4.16 |
| 04/04/2025 17:35 | 225 | 4.16 |
| 04/04/2025 17:35 | 31 | 4.16 |
| 04/04/2025 17:35 | 120 | 4.16 |
| 04/04/2025 17:35 | 33 | 4.16 |
| 04/04/2025 17:35 | 309 | 4.16 |
| 04/04/2025 17:35 | 161 | 4.16 |
| 04/04/2025 17:35 | 82 | 4.16 |
| 04/04/2025 17:35 | 261 | 4.16 |
| 04/04/2025 17:35 | 167 | 4.16 |
| 04/04/2025 17:35 | 19 | 4.16 |
| 04/04/2025 17:35 | 222 | 4.16 |
| 04/04/2025 17:35 | 28 | 4.16 |
| 04/04/2025 17:35 | 70 | 4.16 |
| 04/04/2025 17:29 | 1 | 4.16 |
| 04/04/2025 17:29 | 1 | 4.16 |
| 04/04/2025 17:27 | 1 | 4.16 |
| 04/04/2025 17:26 | 1 | 4.16 |
| 04/04/2025 17:25 | 18 | 4.16 |
| 04/04/2025 17:25 | 400 | 4.16 |
| 04/04/2025 17:25 | 360 | 4.16 |
| 04/04/2025 17:24 | 1 | 4.16 |
| 04/04/2025 17:18 | 513 | 4.16 |
| 04/04/2025 17:18 | 320 | 4.17 |
| 04/04/2025 17:18 | 330 | 4.17 |
| 04/04/2025 17:18 | 300 | 4.17 |
| 04/04/2025 17:18 | 171 | 4.17 |
| 04/04/2025 17:18 | 183 | 4.18 |
| 04/04/2025 17:18 | 183 | 4.18 |
| 04/04/2025 17:16 | 200 | 4.19 |
| 04/04/2025 17:15 | 180 | 4.18 |
| 04/04/2025 17:15 | 381 | 4.18 |
| 04/04/2025 17:15 | 19 | 4.18 |
| 04/04/2025 17:15 | 300 | 4.18 |
| 04/04/2025 17:15 | 166 | 4.19 |
| 04/04/2025 17:15 | 167 | 4.19 |
| 04/04/2025 17:14 | 200 | 4.18 |
| 04/04/2025 17:14 | 300 | 4.18 |
| 04/04/2025 17:13 | 229 | 4.17 |
| 04/04/2025 17:13 | 350 | 4.17 |
| 04/04/2025 17:12 | 16 | 4.17 |
| 04/04/2025 17:12 | 300 | 4.17 |
| 04/04/2025 17:11 | 136 | 4.19 |
| 04/04/2025 17:11 | 164 | 4.19 |
| 04/04/2025 17:09 | 138 | 4.19 |
| 04/04/2025 17:09 | 12 | 4.19 |
| 04/04/2025 17:09 | 300 | 4.18 |
| 04/04/2025 17:08 | 555 | 4.17 |
| 04/04/2025 17:01 | 88 | 4.16 |
| 04/04/2025 17:01 | 1 | 4.16 |
| 04/04/2025 17:01 | 323 | 4.16 |
| 04/04/2025 17:01 | 20 | 4.16 |
| 04/04/2025 17:01 | 300 | 4.16 |
| 04/04/2025 17:00 | 202 | 4.15 |
| 04/04/2025 17:00 | 400 | 4.15 |
| 04/04/2025 17:00 | 559 | 4.15 |
| 04/04/2025 16:56 | 600 | 4.15 |
| 04/04/2025 16:56 | 400 | 4.15 |
| 04/04/2025 16:56 | 91 | 4.11 |
| 04/04/2025 16:56 | 1000 | 4.11 |
| 04/04/2025 16:56 | 173 | 4.11 |
| 04/04/2025 16:56 | 400 | 4.11 |
| 04/04/2025 16:56 | 1269 | 4.12 |
| 04/04/2025 16:56 | 299 | 4.12 |
| 04/04/2025 16:56 | 329 | 4.12 |
| 04/04/2025 16:56 | 2 | 4.12 |
| 04/04/2025 16:56 | 1156 | 4.13 |
| 04/04/2025 16:56 | 500 | 4.13 |
| 04/04/2025 16:56 | 311 | 4.13 |
| 04/04/2025 16:56 | 319 | 4.13 |
| 04/04/2025 16:56 | 400 | 4.13 |
| 04/04/2025 16:56 | 669 | 4.13 |
| 04/04/2025 16:56 | 82 | 4.13 |
| 04/04/2025 16:54 | 363 | 4.15 |
| 04/04/2025 16:54 | 496 | 4.15 |
| 04/04/2025 16:54 | 524 | 4.15 |
| 04/04/2025 16:54 | 1117 | 4.15 |
| 04/04/2025 16:51 | 239 | 4.13 |
| 04/04/2025 16:51 | 300 | 4.13 |
| 04/04/2025 16:48 | 204 | 4.14 |
| 04/04/2025 16:48 | 1138 | 4.14 |
| 04/04/2025 16:48 | 144 | 4.14 |
| 04/04/2025 16:48 | 132 | 4.14 |
| 04/04/2025 16:48 | 168 | 4.14 |
| 04/04/2025 16:48 | 139 | 4.14 |
| 04/04/2025 16:48 | 181 | 4.15 |
| 04/04/2025 16:48 | 1000 | 4.15 |
| 04/04/2025 16:48 | 300 | 4.15 |
| 04/04/2025 16:48 | 700 | 4.15 |
| 04/04/2025 16:48 | 1000 | 4.15 |
| 04/04/2025 16:48 | 9729 | 4.15 |
| 04/04/2025 16:48 | 3000 | 4.16 |