Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.47
-0.025
(
-0.56% )
|
4.44
|
923 |
4.53
|
350 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 112 | 4.47 |
| 06/06/2025 17:35 | 242 | 4.47 |
| 06/06/2025 17:35 | 69 | 4.47 |
| 06/06/2025 17:35 | 59 | 4.47 |
| 06/06/2025 17:35 | 26 | 4.47 |
| 06/06/2025 17:35 | 73 | 4.47 |
| 06/06/2025 17:35 | 37 | 4.47 |
| 06/06/2025 17:35 | 123 | 4.47 |
| 06/06/2025 17:35 | 115 | 4.47 |
| 06/06/2025 17:35 | 8 | 4.47 |
| 06/06/2025 17:35 | 88 | 4.47 |
| 06/06/2025 17:35 | 137 | 4.47 |
| 06/06/2025 17:35 | 22 | 4.47 |
| 06/06/2025 17:35 | 18 | 4.47 |
| 06/06/2025 17:35 | 176 | 4.47 |
| 06/06/2025 17:35 | 38 | 4.47 |
| 06/06/2025 17:35 | 96 | 4.47 |
| 06/06/2025 17:35 | 140 | 4.47 |
| 06/06/2025 17:35 | 1 | 4.47 |
| 06/06/2025 17:03 | 493 | 4.465 |
| 06/06/2025 17:03 | 981 | 4.46 |
| 06/06/2025 17:01 | 19 | 4.46 |
| 06/06/2025 16:56 | 268 | 4.465 |