Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:35:29
|
Brief Volumen |
|---|---|---|---|---|
|
6.16
-0.03
(
-0.48% )
|
6.09
|
300 |
6.16
|
23 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 256 | 6.16 |
| 12/23/2025 17:35 | 338 | 6.16 |
| 12/23/2025 17:35 | 317 | 6.16 |
| 12/23/2025 17:35 | 46 | 6.16 |
| 12/23/2025 17:35 | 83 | 6.16 |
| 12/23/2025 17:35 | 17 | 6.16 |
| 12/23/2025 17:35 | 67 | 6.16 |
| 12/23/2025 17:35 | 70 | 6.16 |
| 12/23/2025 17:35 | 124 | 6.16 |
| 12/23/2025 17:35 | 40 | 6.16 |
| 12/23/2025 17:35 | 156 | 6.16 |
| 12/23/2025 17:35 | 114 | 6.16 |
| 12/23/2025 17:35 | 715 | 6.16 |
| 12/23/2025 17:35 | 190 | 6.16 |
| 12/23/2025 17:35 | 100 | 6.16 |
| 12/23/2025 17:35 | 157 | 6.16 |
| 12/23/2025 17:35 | 10 | 6.16 |
| 12/23/2025 17:35 | 82 | 6.16 |
| 12/23/2025 17:35 | 19 | 6.16 |
| 12/23/2025 17:35 | 69 | 6.16 |
| 12/23/2025 17:35 | 69 | 6.16 |
| 12/23/2025 17:35 | 6 | 6.16 |
| 12/23/2025 17:35 | 166 | 6.16 |
| 12/23/2025 17:35 | 136 | 6.16 |
| 12/23/2025 17:35 | 238 | 6.16 |
| 12/23/2025 17:35 | 58 | 6.16 |
| 12/23/2025 17:35 | 20 | 6.16 |
| 12/23/2025 17:35 | 30 | 6.16 |
| 12/23/2025 17:35 | 167 | 6.16 |
| 12/23/2025 17:35 | 237 | 6.16 |
| 12/23/2025 17:35 | 1 | 6.16 |
| 12/23/2025 17:35 | 1 | 6.16 |
| 12/23/2025 17:35 | 1083 | 6.16 |
| 12/23/2025 17:35 | 91 | 6.16 |
| 12/23/2025 17:35 | 106 | 6.16 |
| 12/23/2025 17:35 | 13 | 6.16 |
| 12/23/2025 17:35 | 20 | 6.16 |
| 12/23/2025 17:27 | 1493 | 6.15 |
| 12/23/2025 17:26 | 2211 | 6.15 |
| 12/23/2025 17:22 | 2 | 6.15 |
| 12/23/2025 17:22 | 14 | 6.15 |
| 12/23/2025 17:22 | 139 | 6.15 |
| 12/23/2025 17:22 | 50 | 6.15 |
| 12/23/2025 17:22 | 799 | 6.15 |
| 12/23/2025 17:22 | 40 | 6.14 |
| 12/23/2025 17:13 | 17 | 6.14 |
| 12/23/2025 17:13 | 38 | 6.14 |
| 12/23/2025 17:12 | 91 | 6.12 |
| 12/23/2025 17:12 | 2 | 6.12 |
| 12/23/2025 17:12 | 262 | 6.12 |
| 12/23/2025 17:12 | 17 | 6.13 |
| 12/23/2025 17:12 | 418 | 6.13 |
| 12/23/2025 17:12 | 46 | 6.13 |
| 12/23/2025 17:12 | 63 | 6.13 |
| 12/23/2025 17:12 | 100 | 6.13 |
| 12/23/2025 17:11 | 7 | 6.13 |
| 12/23/2025 17:11 | 4 | 6.13 |
| 12/23/2025 17:10 | 3 | 6.14 |
| 12/23/2025 17:10 | 56 | 6.14 |
| 12/23/2025 17:10 | 88 | 6.14 |
| 12/23/2025 17:08 | 80 | 6.13 |
| 12/23/2025 17:08 | 28 | 6.13 |
| 12/23/2025 17:07 | 10 | 6.13 |
| 12/23/2025 17:06 | 45 | 6.13 |
| 12/23/2025 17:06 | 12 | 6.13 |
| 12/23/2025 17:06 | 64 | 6.13 |
| 12/23/2025 17:04 | 77 | 6.13 |
| 12/23/2025 16:58 | 64 | 6.13 |
| 12/23/2025 16:56 | 5 | 6.13 |
| 12/23/2025 16:56 | 4 | 6.13 |
| 12/23/2025 16:56 | 12 | 6.13 |
| 12/23/2025 16:56 | 22 | 6.13 |
| 12/23/2025 16:56 | 100 | 6.13 |
| 12/23/2025 16:50 | 50 | 6.13 |
| 12/23/2025 16:46 | 64 | 6.12 |
| 12/23/2025 16:45 | 25 | 6.12 |