Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:35:26
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.85
+0.02
(
+0.34% )
|
5.81
|
2'150 |
5.88
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 1 | 5.85 |
| 05/15/2026 17:35 | 1609 | 5.85 |
| 05/15/2026 17:35 | 254 | 5.85 |
| 05/15/2026 17:35 | 208 | 5.85 |
| 05/15/2026 17:35 | 291 | 5.85 |
| 05/15/2026 17:35 | 346 | 5.85 |
| 05/15/2026 17:35 | 341 | 5.85 |
| 05/15/2026 17:35 | 831 | 5.85 |
| 05/15/2026 17:35 | 619 | 5.85 |
| 05/15/2026 17:35 | 6 | 5.85 |
| 05/15/2026 17:35 | 895 | 5.85 |
| 05/15/2026 17:35 | 1996 | 5.85 |
| 05/15/2026 17:35 | 139 | 5.85 |
| 05/15/2026 17:35 | 1 | 5.85 |
| 05/15/2026 17:35 | 1 | 5.85 |
| 05/15/2026 17:35 | 70 | 5.85 |
| 05/15/2026 17:35 | 58 | 5.85 |
| 05/15/2026 17:35 | 19 | 5.85 |
| 05/15/2026 17:35 | 23 | 5.85 |
| 05/15/2026 17:35 | 38 | 5.85 |
| 05/15/2026 17:35 | 28 | 5.85 |
| 05/15/2026 17:35 | 138 | 5.85 |
| 05/15/2026 17:35 | 836 | 5.85 |
| 05/15/2026 17:35 | 1612 | 5.85 |
| 05/15/2026 17:35 | 289 | 5.85 |
| 05/15/2026 17:35 | 536 | 5.85 |
| 05/15/2026 17:35 | 147 | 5.85 |
| 05/15/2026 17:35 | 395 | 5.85 |
| 05/15/2026 17:35 | 19 | 5.85 |
| 05/15/2026 17:35 | 94 | 5.85 |
| 05/15/2026 17:35 | 182 | 5.85 |
| 05/15/2026 17:35 | 215 | 5.85 |
| 05/15/2026 17:35 | 1 | 5.85 |
| 05/15/2026 17:35 | 4 | 5.85 |
| 05/15/2026 17:29 | 188 | 5.87 |
| 05/15/2026 17:29 | 200 | 5.87 |
| 05/15/2026 17:29 | 180 | 5.85 |
| 05/15/2026 17:29 | 65 | 5.85 |
| 05/15/2026 17:28 | 433 | 5.86 |
| 05/15/2026 17:28 | 899 | 5.85 |
| 05/15/2026 17:28 | 200 | 5.85 |
| 05/15/2026 17:28 | 183 | 5.85 |
| 05/15/2026 17:27 | 504 | 5.82 |
| 05/15/2026 17:23 | 34 | 5.87 |
| 05/15/2026 17:23 | 599 | 5.86 |
| 05/15/2026 17:23 | 8 | 5.85 |
| 05/15/2026 17:23 | 874 | 5.85 |
| 05/15/2026 17:23 | 200 | 5.85 |
| 05/15/2026 17:21 | 266 | 5.86 |
| 05/15/2026 17:21 | 190 | 5.85 |
| 05/15/2026 17:21 | 9 | 5.85 |
| 05/15/2026 17:21 | 170 | 5.85 |
| 05/15/2026 17:21 | 49 | 5.85 |
| 05/15/2026 17:20 | 70 | 5.85 |
| 05/15/2026 17:18 | 759 | 5.85 |
| 05/15/2026 17:18 | 609 | 5.85 |
| 05/15/2026 17:18 | 340 | 5.84 |
| 05/15/2026 17:18 | 7 | 5.84 |
| 05/15/2026 17:18 | 120 | 5.84 |
| 05/15/2026 17:13 | 859 | 5.84 |
| 05/15/2026 17:13 | 1391 | 5.85 |
| 05/15/2026 17:13 | 324 | 5.84 |
| 05/15/2026 17:12 | 419 | 5.84 |
| 05/15/2026 17:12 | 151 | 5.84 |
| 05/15/2026 17:12 | 80 | 5.84 |
| 05/15/2026 17:11 | 120 | 5.84 |
| 05/15/2026 17:11 | 120 | 5.83 |
| 05/15/2026 17:08 | 2126 | 5.84 |
| 05/15/2026 17:08 | 161 | 5.84 |
| 05/15/2026 17:08 | 113 | 5.84 |
| 05/15/2026 17:08 | 1715 | 5.84 |
| 05/15/2026 17:07 | 120 | 5.84 |
| 05/15/2026 17:07 | 100 | 5.82 |
| 05/15/2026 17:04 | 112 | 5.84 |
| 05/15/2026 17:04 | 8 | 5.84 |
| 05/15/2026 17:03 | 200 | 5.83 |
| 05/15/2026 17:03 | 13 | 5.82 |
| 05/15/2026 17:02 | 829 | 5.83 |
| 05/15/2026 17:02 | 110 | 5.83 |
| 05/15/2026 17:02 | 350 | 5.83 |
| 05/15/2026 17:02 | 70 | 5.83 |
| 05/15/2026 17:01 | 120 | 5.83 |
| 05/15/2026 16:59 | 996 | 5.82 |
| 05/15/2026 16:55 | 4 | 5.82 |
| 05/15/2026 16:55 | 47 | 5.82 |
| 05/15/2026 16:55 | 47 | 5.82 |
| 05/15/2026 16:55 | 47 | 5.82 |
| 05/15/2026 16:51 | 120 | 5.81 |
| 05/15/2026 16:51 | 45 | 5.81 |
| 05/15/2026 16:51 | 635 | 5.81 |
| 05/15/2026 16:51 | 400 | 5.81 |
| 05/15/2026 16:51 | 182 | 5.81 |
| 05/15/2026 16:51 | 400 | 5.81 |
| 05/15/2026 16:51 | 383 | 5.81 |
| 05/15/2026 16:51 | 17 | 5.81 |
| 05/15/2026 16:51 | 230 | 5.81 |
| 05/15/2026 16:50 | 120 | 5.83 |
| 05/15/2026 16:50 | 120 | 5.82 |
| 05/15/2026 16:47 | 120 | 5.83 |