Equita Group Br
EQUI
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.02.2026 - 10:33:14
Geld
12.02.2026 - 10:33:14
Geld
Volumen
Brief
12.02.2026 - 10:41:53
Brief
Volumen
5.88
-0.02 ( -0.34% )
5.88
1'434
5.89
310
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/12/2026 10:25 22 5.88
02/12/2026 10:25 52 5.88
02/12/2026 10:25 188 5.88
02/12/2026 10:25 14 5.88
02/12/2026 10:21 296 5.89
02/12/2026 10:21 14 5.89
02/12/2026 10:09 118 5.90
02/12/2026 10:09 1341 5.90
02/12/2026 10:08 72 5.90
02/12/2026 10:08 794 5.90
02/12/2026 10:08 50 5.89
02/12/2026 10:08 26 5.88
02/12/2026 10:04 50 5.88
02/12/2026 09:59 400 5.88
02/12/2026 09:42 790 5.87
02/12/2026 09:39 195 5.88
02/12/2026 09:38 6519 5.87
02/12/2026 09:38 1470 5.87
02/12/2026 09:38 2301 5.87
02/12/2026 09:38 1812 5.87
02/12/2026 09:38 354 5.87
02/12/2026 09:38 750 5.87
02/12/2026 09:38 1715 5.88
02/12/2026 09:38 1788 5.88
02/12/2026 09:38 16 5.88
02/12/2026 09:38 750 5.88
02/12/2026 09:38 300 5.88
02/12/2026 09:38 857 5.89
02/12/2026 09:38 118 5.89
02/12/2026 09:38 488 5.89
02/12/2026 09:38 2136 5.90
02/12/2026 09:38 857 5.90
02/12/2026 09:38 30 5.90
02/12/2026 09:38 1000 5.90
02/12/2026 09:38 239 5.91
02/12/2026 09:38 1000 5.91