Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
11:35:00
|
Geld
12.02.2026 -
11:28:19
|
Geld Volumen |
Brief
12.02.2026 -
11:37:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.89
-0.01
(
-0.17% )
|
5.87
|
114 |
5.89
|
826 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 11:28 | 200 | 5.88 |
| 02/12/2026 11:13 | 310 | 5.90 |
| 02/12/2026 11:13 | 130 | 5.90 |
| 02/12/2026 11:13 | 4 | 5.90 |
| 02/12/2026 11:13 | 133 | 5.90 |
| 02/12/2026 11:13 | 3 | 5.89 |
| 02/12/2026 11:13 | 120 | 5.89 |
| 02/12/2026 11:13 | 300 | 5.89 |
| 02/12/2026 11:13 | 295 | 5.88 |
| 02/12/2026 11:13 | 750 | 5.88 |
| 02/12/2026 11:13 | 500 | 5.88 |
| 02/12/2026 11:13 | 184 | 5.88 |
| 02/12/2026 11:13 | 910 | 5.89 |
| 02/12/2026 11:13 | 700 | 5.89 |
| 02/12/2026 11:11 | 10 | 5.90 |
| 02/12/2026 11:11 | 3463 | 5.90 |
| 02/12/2026 11:09 | 78 | 5.90 |
| 02/12/2026 10:52 | 300 | 5.89 |