Equita Group Br
EQUI
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
5.82
-0.01 ( -0.17% )
5.75
1'000
5.95
2'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 53 5.82
10/02/2026 17:35 23 5.82
10/02/2026 17:35 76 5.82
10/02/2026 17:35 76 5.82
10/02/2026 17:35 128 5.82
10/02/2026 17:35 61 5.82
10/02/2026 17:35 162 5.82
10/02/2026 17:35 642 5.82
10/02/2026 17:35 368 5.82
10/02/2026 17:35 41 5.82
10/02/2026 17:35 328 5.82
10/02/2026 17:35 420 5.82
10/02/2026 17:35 416 5.82
10/02/2026 17:35 57 5.82
10/02/2026 17:35 416 5.82
10/02/2026 17:35 13 5.82
10/02/2026 17:35 14 5.82
10/02/2026 17:35 278 5.82
10/02/2026 17:35 19 5.82
10/02/2026 17:35 495 5.82
10/02/2026 17:35 5 5.82
10/02/2026 17:35 317 5.82
10/02/2026 17:35 186 5.82
10/02/2026 17:35 109 5.82
10/02/2026 17:35 470 5.82
10/02/2026 17:35 155 5.82
10/02/2026 17:35 89 5.82
10/02/2026 17:35 222 5.82
10/02/2026 17:35 2 5.82
10/02/2026 17:35 4 5.82
10/02/2026 17:35 1 5.82
10/02/2026 17:35 126 5.82
10/02/2026 17:35 371 5.82
10/02/2026 17:35 41 5.82
10/02/2026 17:35 91 5.82
10/02/2026 17:29 113 5.82
10/02/2026 17:28 21 5.82
10/02/2026 17:27 74 5.82
10/02/2026 17:25 124 5.82
10/02/2026 17:24 122 5.82
10/02/2026 17:23 196 5.83
10/02/2026 17:23 165 5.83
10/02/2026 17:23 23 5.83
10/02/2026 17:23 165 5.82
10/02/2026 17:08 250 5.84
10/02/2026 17:08 523 5.81
10/02/2026 17:08 1635 5.82
10/02/2026 17:08 194 5.82
10/02/2026 17:08 122 5.83
10/02/2026 17:08 138 5.83
10/02/2026 17:08 138 5.83
10/02/2026 17:08 250 5.83
10/02/2026 17:08 61 5.84
10/02/2026 17:08 19 5.84
10/02/2026 17:03 66 5.84
10/02/2026 17:02 13 5.84
10/02/2026 16:54 28 5.84
10/02/2026 16:46 15 5.84
10/02/2026 16:46 101 5.86
10/02/2026 16:46 140 5.86
10/02/2026 16:45 2 5.84
10/02/2026 16:43 2 5.84
10/02/2026 16:43 1 5.84
10/02/2026 16:43 300 5.84
10/02/2026 16:42 8 5.84
10/02/2026 16:39 183 5.84
10/02/2026 16:35 29 5.84
10/02/2026 16:14 29 5.84
10/02/2026 16:13 14 5.85
10/02/2026 16:06 1 5.86
10/02/2026 16:04 45 5.87
10/02/2026 16:04 189 5.87
10/02/2026 16:03 1 5.86
10/02/2026 15:57 3 5.84
10/02/2026 15:57 383 5.85
10/02/2026 15:57 617 5.85
10/02/2026 15:57 37 5.84
10/02/2026 15:57 250 5.84
10/02/2026 15:47 38 5.87
10/02/2026 15:38 38 5.86
10/02/2026 15:37 8 5.84
10/02/2026 15:37 100 5.84
10/02/2026 15:37 8 5.84
10/02/2026 15:37 35 5.84
10/02/2026 15:36 1 5.83
10/02/2026 15:36 250 5.83
10/02/2026 15:36 8 5.81
10/02/2026 14:31 2 5.80
10/02/2026 14:29 350 5.81
10/02/2026 14:29 142 5.81
10/02/2026 14:29 46 5.81
10/02/2026 14:29 518 5.81
10/02/2026 14:29 1 5.81
10/02/2026 14:29 129 5.81
10/02/2026 14:29 145 5.81
10/02/2026 14:29 7 5.81
10/02/2026 14:25 14 5.78
10/02/2026 14:19 153 5.81
10/02/2026 14:19 169 5.81
10/02/2026 14:19 135 5.81
10/02/2026 14:19 114 5.81
10/02/2026 14:19 171 5.81
10/02/2026 14:19 44 5.81
10/02/2026 14:19 1 5.81
10/02/2026 14:19 213 5.81
10/02/2026 14:00 1 5.80
10/02/2026 14:00 183 5.80
10/02/2026 14:00 36 5.80
10/02/2026 14:00 169 5.80
10/02/2026 14:00 380 5.80
10/02/2026 14:00 6 5.79
10/02/2026 14:00 16 5.79
10/02/2026 14:00 400 5.80
10/02/2026 14:00 86 5.80
10/02/2026 14:00 13 5.80
10/02/2026 14:00 170 5.79
10/02/2026 14:00 330 5.80
10/02/2026 13:36 126 5.81
10/02/2026 13:35 3 5.81
10/02/2026 13:25 7 5.81
10/02/2026 13:24 144 5.81
10/02/2026 13:14 65 5.81
10/02/2026 13:09 55 5.81
10/02/2026 12:44 70 5.80
10/02/2026 12:44 14 5.81
10/02/2026 12:43 22 5.81
10/02/2026 12:43 123 5.81
10/02/2026 12:43 14 5.81
10/02/2026 12:38 20 5.82
10/02/2026 12:28 34 5.80
10/02/2026 12:28 81 5.80
10/02/2026 12:28 355 5.80
10/02/2026 12:28 66 5.80
10/02/2026 12:25 65 5.78
10/02/2026 12:25 523 5.79
10/02/2026 12:25 206 5.79
10/02/2026 12:25 1244 5.78
10/02/2026 12:25 25 5.78
10/02/2026 12:25 3669 5.79
10/02/2026 12:21 450 5.79
10/02/2026 12:11 231 5.79
10/02/2026 12:11 500 5.80
10/02/2026 12:11 650 5.80
10/02/2026 12:11 1350 5.80
10/02/2026 12:11 400 5.80
10/02/2026 12:11 200 5.80
10/02/2026 12:11 1000 5.80
10/02/2026 12:11 100 5.80
10/02/2026 12:11 1422 5.80
10/02/2026 12:11 170 5.80
10/02/2026 12:11 250 5.81
10/02/2026 12:11 15 5.81
10/02/2026 12:11 206 5.81
10/02/2026 12:11 978 5.81
10/02/2026 11:58 4 5.81
10/02/2026 11:57 18 5.81
10/02/2026 11:57 23 5.81
10/02/2026 11:57 209 5.81
10/02/2026 11:41 6 5.82
10/02/2026 11:36 2 5.82
10/02/2026 11:32 25 5.83
10/02/2026 11:32 17 5.83
10/02/2026 11:30 35 5.83
10/02/2026 11:30 45 5.83
10/02/2026 11:19 10 5.83
10/02/2026 11:19 15 5.83
10/02/2026 11:05 52 5.83
10/02/2026 11:02 350 5.85
10/02/2026 11:01 17 5.84
10/02/2026 11:01 215 5.84
10/02/2026 11:01 13 5.84
10/02/2026 10:57 8 5.84
10/02/2026 10:55 8 5.84
10/02/2026 10:55 23 5.84
10/02/2026 10:55 13 5.84
10/02/2026 10:55 209 5.84
10/02/2026 10:54 1 5.84
10/02/2026 10:54 2 5.84
10/02/2026 10:54 1 5.84
10/02/2026 10:53 7 5.84
10/02/2026 10:48 7 5.83
10/02/2026 10:46 5 5.83
10/02/2026 10:44 19 5.84
10/02/2026 10:44 24 5.84
10/02/2026 10:44 216 5.84
10/02/2026 10:31 2 5.83
10/02/2026 10:23 7 5.83
10/02/2026 10:14 23 5.86
10/02/2026 10:14 41 5.86
10/02/2026 10:01 13 5.83
10/02/2026 09:57 10 5.84
10/02/2026 09:57 144 5.85
10/02/2026 09:57 68 5.85
10/02/2026 09:57 53 5.84
10/02/2026 09:57 127 5.84
10/02/2026 09:57 17 5.84
10/02/2026 09:50 5 5.81
10/02/2026 09:45 52 5.82
10/02/2026 09:45 13 5.81
10/02/2026 09:45 408 5.82
10/02/2026 09:45 10 5.83
10/02/2026 09:45 17 5.83
10/02/2026 09:45 15 5.83
10/02/2026 09:41 9 5.83
10/02/2026 09:34 9 5.83
10/02/2026 09:34 80 5.83
10/02/2026 09:30 19 5.83
10/02/2026 09:30 13 5.82
10/02/2026 09:30 36 5.85
10/02/2026 09:30 184 5.85
10/02/2026 09:30 124 5.84
10/02/2026 09:30 127 5.84
10/02/2026 09:30 131 5.84
10/02/2026 09:30 169 5.84
10/02/2026 09:30 79 5.84
10/02/2026 09:30 150 5.84
10/02/2026 09:24 100 5.84
10/02/2026 09:03 92 5.81
10/02/2026 09:03 184 5.82
10/02/2026 09:03 300 5.82
10/02/2026 09:03 2000 5.83
10/02/2026 09:03 92 5.83
10/02/2026 09:03 92 5.84
10/02/2026 09:03 515 5.85
10/02/2026 09:00 6 5.90
10/02/2026 09:00 1 5.90