Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.53
+0.035
(
+0.78% )
|
4.48
|
125 |
4.57
|
2'510 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 46 | 4.53 |
| 07/25/2025 17:35 | 26 | 4.53 |
| 07/25/2025 17:35 | 94 | 4.53 |
| 07/25/2025 17:35 | 4 | 4.53 |
| 07/25/2025 17:35 | 88 | 4.53 |
| 07/25/2025 17:35 | 44 | 4.53 |
| 07/25/2025 17:35 | 71 | 4.53 |
| 07/25/2025 17:35 | 39 | 4.53 |
| 07/25/2025 17:35 | 101 | 4.53 |
| 07/25/2025 17:35 | 538 | 4.53 |
| 07/25/2025 17:35 | 67 | 4.53 |
| 07/25/2025 17:35 | 48 | 4.53 |
| 07/25/2025 17:35 | 75 | 4.53 |
| 07/25/2025 17:35 | 25 | 4.53 |
| 07/25/2025 17:35 | 32 | 4.53 |
| 07/25/2025 17:35 | 171 | 4.53 |
| 07/25/2025 17:29 | 1 | 4.515 |
| 07/25/2025 17:29 | 43 | 4.52 |
| 07/25/2025 17:28 | 32 | 4.52 |
| 07/25/2025 17:03 | 200 | 4.52 |
| 07/25/2025 17:03 | 300 | 4.52 |