MiMedx Group Rg
MDXG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:20
Geld
25.02.2026 - 16:15:23
Geld
Volumen 		Brief
25.02.2026 - 16:15:23
Brief
Volumen
5.275
-0.075 ( -1.40% )
5.27
400
5.28
200
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 21 5.275
02/25/2026 10:15 48 5.275
02/25/2026 10:15 13 5.275
02/25/2026 10:15 13 5.275
02/25/2026 10:15 100 5.275
02/25/2026 10:15 100 5.275
02/25/2026 10:14 11 5.275
02/25/2026 10:14 100 5.27
02/25/2026 10:14 13 5.275
02/25/2026 10:14 13 5.275
02/25/2026 10:14 100 5.27
02/25/2026 10:14 10 5.275
02/25/2026 10:13 100 5.264
02/25/2026 10:13 12 5.275
02/25/2026 10:13 84 5.275
02/25/2026 10:13 10 5.275
02/25/2026 10:13 14 5.275
02/25/2026 10:13 18 5.275
02/25/2026 10:13 100 5.2638
02/25/2026 10:13 1 5.28
02/25/2026 10:13 429 5.2745
02/25/2026 10:13 1 5.275
02/25/2026 10:13 12 5.275
02/25/2026 10:12 15 5.275
02/25/2026 10:12 100 5.275
02/25/2026 10:12 179 5.275
02/25/2026 10:12 21 5.275
02/25/2026 10:12 12 5.275
02/25/2026 10:12 100 5.2696
02/25/2026 10:12 100 5.275
02/25/2026 10:12 100 5.275
02/25/2026 10:12 100 5.275
02/25/2026 10:12 20 5.27
02/25/2026 10:12 248 5.27
02/25/2026 10:12 159 5.27
02/25/2026 10:12 2 5.27
02/25/2026 10:12 23 5.27
02/25/2026 10:12 200 5.27
02/25/2026 10:12 100 5.27
02/25/2026 10:12 10 5.27
02/25/2026 10:12 12 5.27
02/25/2026 10:11 11 5.27
02/25/2026 10:11 17 5.2615
02/25/2026 10:11 1 5.2697
02/25/2026 10:11 59 5.27
02/25/2026 10:11 25 5.27
02/25/2026 10:11 21 5.27
02/25/2026 10:11 12 5.265
02/25/2026 10:11 80 5.2629
02/25/2026 10:10 1 5.265
02/25/2026 10:10 12 5.265
02/25/2026 10:10 61 5.265
02/25/2026 10:10 18 5.265
02/25/2026 10:10 11 5.265
02/25/2026 10:10 38 5.265
02/25/2026 10:10 100 5.265
02/25/2026 10:10 10 5.2602