Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.42
+0.08
(
+1.84% )
|
4.42
|
4'100 |
4.43
|
9'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.42 |
| 08/26/2026 22:00 | 91179 | 4.42 |
| 08/26/2026 21:59 | 2 | 4.425 |
| 08/26/2026 21:59 | 490 | 4.425 |
| 08/26/2026 21:59 | 16 | 4.425 |
| 08/26/2026 21:59 | 35 | 4.425 |
| 08/26/2026 21:59 | 367 | 4.425 |
| 08/26/2026 21:59 | 2 | 4.43 |
| 08/26/2026 21:59 | 65 | 4.43 |
| 08/26/2026 21:59 | 1 | 4.425 |
| 08/26/2026 21:59 | 1 | 4.43 |
| 08/26/2026 21:59 | 1 | 4.43 |
| 08/26/2026 21:59 | 1 | 4.43 |
| 08/26/2026 21:59 | 47 | 4.43 |
| 08/26/2026 21:59 | 53 | 4.425 |
| 08/26/2026 21:59 | 47 | 4.425 |
| 08/26/2026 21:59 | 10 | 4.425 |
| 08/26/2026 21:59 | 1 | 4.425 |
| 08/26/2026 21:59 | 33 | 4.425 |
| 08/26/2026 21:59 | 210 | 4.425 |
| 08/26/2026 21:59 | 465 | 4.425 |
| 08/26/2026 21:59 | 100 | 4.425 |
| 08/26/2026 21:59 | 200 | 4.425 |
| 08/26/2026 21:59 | 100 | 4.425 |
| 08/26/2026 21:59 | 12 | 4.425 |
| 08/26/2026 21:59 | 100 | 4.425 |
| 08/26/2026 21:59 | 100 | 4.425 |
| 08/26/2026 21:59 | 100 | 4.425 |
| 08/26/2026 21:59 | 200 | 4.425 |
| 08/26/2026 21:59 | 100 | 4.425 |
| 08/26/2026 21:59 | 48 | 4.425 |
| 08/26/2026 21:59 | 80 | 4.425 |
| 08/26/2026 21:59 | 10 | 4.425 |
| 08/26/2026 21:59 | 10 | 4.425 |
| 08/26/2026 21:59 | 189 | 4.43 |
| 08/26/2026 21:59 | 100 | 4.43 |
| 08/26/2026 21:59 | 11 | 4.43 |
| 08/26/2026 21:59 | 100 | 4.425 |
| 08/26/2026 21:59 | 180 | 4.43 |
| 08/26/2026 21:59 | 160 | 4.43 |
| 08/26/2026 21:59 | 40 | 4.43 |
| 08/26/2026 21:59 | 100 | 4.425 |
| 08/26/2026 21:59 | 100 | 4.425 |
| 08/26/2026 21:59 | 1 | 4.425 |
| 08/26/2026 21:59 | 80 | 4.425 |
| 08/26/2026 21:59 | 100 | 4.425 |
| 08/26/2026 21:59 | 200 | 4.425 |
| 08/26/2026 21:59 | 100 | 4.425 |
| 08/26/2026 21:59 | 17 | 4.42 |
| 08/26/2026 21:59 | 169 | 4.42 |
| 08/26/2026 21:59 | 95 | 4.425 |
| 08/26/2026 21:59 | 6 | 4.43 |
| 08/26/2026 21:59 | 94 | 4.43 |
| 08/26/2026 21:59 | 100 | 4.43 |
| 08/26/2026 21:59 | 100 | 4.43 |
| 08/26/2026 21:59 | 20 | 4.43 |
| 08/26/2026 21:59 | 319 | 4.43 |
| 08/26/2026 21:59 | 100 | 4.43 |
| 08/26/2026 21:59 | 100 | 4.43 |
| 08/26/2026 21:59 | 600 | 4.43 |
| 08/26/2026 21:59 | 200 | 4.43 |
| 08/26/2026 21:59 | 200 | 4.43 |
| 08/26/2026 21:59 | 22 | 4.43 |
| 08/26/2026 21:59 | 11 | 4.43 |
| 08/26/2026 21:59 | 200 | 4.43 |
| 08/26/2026 21:59 | 20 | 4.43 |
| 08/26/2026 21:59 | 272 | 4.43 |
| 08/26/2026 21:59 | 109 | 4.43 |
| 08/26/2026 21:59 | 136 | 4.43 |
| 08/26/2026 21:59 | 90 | 4.43 |
| 08/26/2026 21:59 | 11 | 4.43 |
| 08/26/2026 21:59 | 114 | 4.43 |
| 08/26/2026 21:59 | 500 | 4.43 |
| 08/26/2026 21:59 | 100 | 4.435 |
| 08/26/2026 21:59 | 100 | 4.435 |
| 08/26/2026 21:59 | 25 | 4.435 |
| 08/26/2026 21:59 | 75 | 4.435 |
| 08/26/2026 21:59 | 280 | 4.435 |
| 08/26/2026 21:59 | 50 | 4.435 |
| 08/26/2026 21:59 | 75 | 4.435 |
| 08/26/2026 21:59 | 75 | 4.435 |
| 08/26/2026 21:59 | 300 | 4.435 |
| 08/26/2026 21:59 | 75 | 4.435 |
| 08/26/2026 21:59 | 46 | 4.435 |
| 08/26/2026 21:59 | 29 | 4.435 |
| 08/26/2026 21:59 | 100 | 4.435 |
| 08/26/2026 21:59 | 350 | 4.44 |
| 08/26/2026 21:59 | 142 | 4.44 |
| 08/26/2026 21:59 | 58 | 4.44 |
| 08/26/2026 21:58 | 100 | 4.435 |
| 08/26/2026 21:58 | 42 | 4.44 |
| 08/26/2026 21:58 | 100 | 4.44 |
| 08/26/2026 21:58 | 20 | 4.44 |
| 08/26/2026 21:58 | 18 | 4.44 |
| 08/26/2026 21:58 | 4 | 4.44 |
| 08/26/2026 21:58 | 8 | 4.44 |
| 08/26/2026 21:58 | 14 | 4.44 |
| 08/26/2026 21:58 | 10 | 4.44 |
| 08/26/2026 21:58 | 8 | 4.44 |
| 08/26/2026 21:58 | 46 | 4.44 |
| 08/26/2026 21:58 | 100 | 4.435 |
| 08/26/2026 21:57 | 100 | 4.435 |
| 08/26/2026 21:57 | 100 | 4.435 |
| 08/26/2026 21:57 | 307 | 4.435 |
| 08/26/2026 21:57 | 7 | 4.435 |
| 08/26/2026 21:57 | 100 | 4.435 |
| 08/26/2026 21:57 | 100 | 4.435 |
| 08/26/2026 21:57 | 100 | 4.435 |
| 08/26/2026 21:57 | 40 | 4.435 |
| 08/26/2026 21:57 | 100 | 4.435 |
| 08/26/2026 21:57 | 58 | 4.435 |
| 08/26/2026 21:57 | 100 | 4.435 |
| 08/26/2026 21:56 | 78 | 4.435 |
| 08/26/2026 21:56 | 700 | 4.43 |
| 08/26/2026 21:56 | 168 | 4.43 |
| 08/26/2026 21:56 | 55 | 4.43 |
| 08/26/2026 21:56 | 4 | 4.43 |
| 08/26/2026 21:56 | 2 | 4.43 |
| 08/26/2026 21:56 | 200 | 4.43 |
| 08/26/2026 21:56 | 300 | 4.43 |
| 08/26/2026 21:56 | 1 | 4.43 |
| 08/26/2026 21:56 | 160 | 4.43 |
| 08/26/2026 21:56 | 1 | 4.43 |
| 08/26/2026 21:56 | 15 | 4.43 |
| 08/26/2026 21:56 | 900 | 4.43 |
| 08/26/2026 21:56 | 100 | 4.43 |
| 08/26/2026 21:56 | 18 | 4.43 |
| 08/26/2026 21:56 | 96 | 4.43 |
| 08/26/2026 21:55 | 100 | 4.425 |
| 08/26/2026 21:55 | 1142 | 4.425 |
| 08/26/2026 21:55 | 100 | 4.425 |
| 08/26/2026 21:55 | 100 | 4.425 |
| 08/26/2026 21:55 | 100 | 4.425 |
| 08/26/2026 21:55 | 30 | 4.425 |
| 08/26/2026 21:55 | 126 | 4.42 |
| 08/26/2026 21:55 | 500 | 4.42 |
| 08/26/2026 21:55 | 128 | 4.42 |
| 08/26/2026 21:55 | 17 | 4.42 |
| 08/26/2026 21:55 | 300 | 4.42 |
| 08/26/2026 21:55 | 200 | 4.42 |
| 08/26/2026 21:55 | 78 | 4.42 |
| 08/26/2026 21:55 | 58 | 4.42 |
| 08/26/2026 21:55 | 500 | 4.42 |
| 08/26/2026 21:55 | 20 | 4.42 |
| 08/26/2026 21:55 | 106 | 4.42 |
| 08/26/2026 21:55 | 100 | 4.415 |
| 08/26/2026 21:55 | 17 | 4.415 |
| 08/26/2026 21:55 | 200 | 4.41 |
| 08/26/2026 21:55 | 323 | 4.41 |
| 08/26/2026 21:55 | 177 | 4.41 |
| 08/26/2026 21:55 | 15 | 4.41 |
| 08/26/2026 21:55 | 50 | 4.41 |
| 08/26/2026 21:55 | 1000 | 4.41 |
| 08/26/2026 21:55 | 200 | 4.41 |
| 08/26/2026 21:55 | 100 | 4.41 |
| 08/26/2026 21:55 | 1 | 4.41 |
| 08/26/2026 21:55 | 300 | 4.41 |
| 08/26/2026 21:55 | 1 | 4.41 |
| 08/26/2026 21:55 | 100 | 4.41 |
| 08/26/2026 21:55 | 100 | 4.405 |
| 08/26/2026 21:55 | 100 | 4.405 |
| 08/26/2026 21:54 | 4 | 4.405 |
| 08/26/2026 21:54 | 4 | 4.405 |
| 08/26/2026 21:54 | 100 | 4.405 |
| 08/26/2026 21:54 | 3 | 4.405 |
| 08/26/2026 21:54 | 10 | 4.405 |
| 08/26/2026 21:54 | 50 | 4.405 |
| 08/26/2026 21:54 | 10 | 4.405 |
| 08/26/2026 21:54 | 10 | 4.405 |
| 08/26/2026 21:54 | 30 | 4.405 |
| 08/26/2026 21:54 | 70 | 4.405 |
| 08/26/2026 21:53 | 100 | 4.405 |
| 08/26/2026 21:53 | 100 | 4.405 |
| 08/26/2026 21:53 | 54 | 4.405 |
| 08/26/2026 21:53 | 231 | 4.41 |
| 08/26/2026 21:53 | 169 | 4.41 |
| 08/26/2026 21:53 | 100 | 4.41 |
| 08/26/2026 21:53 | 31 | 4.41 |
| 08/26/2026 21:53 | 14 | 4.41 |
| 08/26/2026 21:53 | 17 | 4.41 |
| 08/26/2026 21:53 | 100 | 4.41 |
| 08/26/2026 21:53 | 17 | 4.41 |
| 08/26/2026 21:53 | 138 | 4.41 |
| 08/26/2026 21:53 | 49 | 4.41 |
| 08/26/2026 21:53 | 1 | 4.41 |
| 08/26/2026 21:53 | 20 | 4.41 |
| 08/26/2026 21:53 | 100 | 4.41 |
| 08/26/2026 21:53 | 53 | 4.41 |
| 08/26/2026 21:52 | 257 | 4.405 |
| 08/26/2026 21:52 | 25 | 4.405 |
| 08/26/2026 21:52 | 75 | 4.405 |
| 08/26/2026 21:51 | 100 | 4.405 |
| 08/26/2026 21:51 | 100 | 4.40 |
| 08/26/2026 21:51 | 100 | 4.40 |
| 08/26/2026 21:51 | 100 | 4.40 |
| 08/26/2026 21:50 | 1 | 4.405 |
| 08/26/2026 21:50 | 14 | 4.40 |
| 08/26/2026 21:50 | 12 | 4.40 |
| 08/26/2026 21:50 | 74 | 4.40 |
| 08/26/2026 21:50 | 1 | 4.405 |
| 08/26/2026 21:49 | 10 | 4.405 |
| 08/26/2026 21:49 | 10 | 4.405 |
| 08/26/2026 21:49 | 60 | 4.405 |
| 08/26/2026 21:49 | 90 | 4.405 |
| 08/26/2026 21:49 | 90 | 4.405 |
| 08/26/2026 21:49 | 10 | 4.405 |
| 08/26/2026 21:49 | 270 | 4.405 |
| 08/26/2026 21:49 | 120 | 4.405 |
| 08/26/2026 21:49 | 10 | 4.405 |
| 08/26/2026 21:49 | 3 | 4.405 |
| 08/26/2026 21:49 | 29 | 4.405 |
| 08/26/2026 21:48 | 10 | 4.405 |
| 08/26/2026 21:48 | 10 | 4.405 |
| 08/26/2026 21:48 | 10 | 4.405 |
| 08/26/2026 21:48 | 10 | 4.405 |
| 08/26/2026 21:48 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 80 | 4.405 |
| 08/26/2026 21:47 | 80 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 110 | 4.405 |
| 08/26/2026 21:47 | 246 | 4.405 |
| 08/26/2026 21:47 | 10 | 4.405 |
| 08/26/2026 21:47 | 100 | 4.405 |
| 08/26/2026 21:47 | 63 | 4.405 |
| 08/26/2026 21:47 | 13 | 4.405 |
| 08/26/2026 21:47 | 100 | 4.405 |
| 08/26/2026 21:47 | 25 | 4.405 |
| 08/26/2026 21:47 | 75 | 4.405 |
| 08/26/2026 21:47 | 4 | 4.405 |
| 08/26/2026 21:47 | 1 | 4.405 |
| 08/26/2026 21:47 | 8 | 4.405 |
| 08/26/2026 21:47 | 1 | 4.405 |
| 08/26/2026 21:47 | 20 | 4.405 |
| 08/26/2026 21:47 | 2 | 4.405 |
| 08/26/2026 21:47 | 20 | 4.405 |
| 08/26/2026 21:47 | 20 | 4.405 |
| 08/26/2026 21:46 | 10 | 4.405 |
| 08/26/2026 21:46 | 100 | 4.405 |
| 08/26/2026 21:46 | 1 | 4.405 |
| 08/26/2026 21:45 | 10 | 4.405 |
| 08/26/2026 21:45 | 10 | 4.405 |
| 08/26/2026 21:45 | 90 | 4.405 |
| 08/26/2026 21:45 | 29 | 4.405 |
| 08/26/2026 21:45 | 300 | 4.405 |
| 08/26/2026 21:45 | 75 | 4.405 |
| 08/26/2026 21:45 | 75 | 4.405 |
| 08/26/2026 21:45 | 75 | 4.405 |
| 08/26/2026 21:45 | 300 | 4.405 |
| 08/26/2026 21:45 | 75 | 4.405 |
| 08/26/2026 21:45 | 75 | 4.405 |
| 08/26/2026 21:45 | 75 | 4.405 |
| 08/26/2026 21:45 | 300 | 4.405 |
| 08/26/2026 21:45 | 75 | 4.405 |
| 08/26/2026 21:45 | 75 | 4.405 |
| 08/26/2026 21:45 | 10 | 4.405 |
| 08/26/2026 21:45 | 10 | 4.405 |
| 08/26/2026 21:45 | 10 | 4.405 |
| 08/26/2026 21:45 | 10 | 4.405 |
| 08/26/2026 21:45 | 10 | 4.405 |
| 08/26/2026 21:45 | 20 | 4.405 |
| 08/26/2026 21:45 | 20 | 4.405 |
| 08/26/2026 21:44 | 100 | 4.405 |
| 08/26/2026 21:44 | 280 | 4.405 |
| 08/26/2026 21:44 | 10 | 4.405 |
| 08/26/2026 21:44 | 10 | 4.405 |
| 08/26/2026 21:44 | 10 | 4.405 |
| 08/26/2026 21:44 | 10 | 4.405 |
| 08/26/2026 21:44 | 10 | 4.405 |
| 08/26/2026 21:44 | 70 | 4.405 |
| 08/26/2026 21:44 | 70 | 4.405 |
| 08/26/2026 21:44 | 10 | 4.405 |
| 08/26/2026 21:44 | 30 | 4.405 |
| 08/26/2026 21:44 | 10 | 4.405 |
| 08/26/2026 21:44 | 110 | 4.405 |
| 08/26/2026 21:44 | 10 | 4.405 |
| 08/26/2026 21:43 | 10 | 4.405 |
| 08/26/2026 21:42 | 100 | 4.41 |
| 08/26/2026 21:42 | 190 | 4.41 |
| 08/26/2026 21:42 | 100 | 4.405 |
| 08/26/2026 21:41 | 80 | 4.405 |
| 08/26/2026 21:40 | 1 | 4.405 |
| 08/26/2026 21:39 | 10 | 4.405 |
| 08/26/2026 21:39 | 10 | 4.405 |
| 08/26/2026 21:39 | 12 | 4.405 |
| 08/26/2026 21:39 | 294 | 4.405 |
| 08/26/2026 21:39 | 10 | 4.405 |
| 08/26/2026 21:39 | 20 | 4.405 |
| 08/26/2026 21:39 | 10 | 4.405 |
| 08/26/2026 21:39 | 6 | 4.405 |
| 08/26/2026 21:39 | 6 | 4.405 |
| 08/26/2026 21:39 | 21 | 4.41 |
| 08/26/2026 21:39 | 96 | 4.41 |
| 08/26/2026 21:38 | 20 | 4.405 |
| 08/26/2026 21:38 | 20 | 4.405 |
| 08/26/2026 21:38 | 4 | 4.405 |
| 08/26/2026 21:38 | 1 | 4.405 |
| 08/26/2026 21:38 | 8 | 4.405 |
| 08/26/2026 21:38 | 8 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 20 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 20 | 4.405 |
| 08/26/2026 21:38 | 20 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 20 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 20 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 20 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 20 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 20 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 20 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 20 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 20 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 20 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 20 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 20 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 10 | 4.405 |
| 08/26/2026 21:38 | 3 | 4.405 |
| 08/26/2026 21:37 | 2 | 4.405 |
| 08/26/2026 21:37 | 10 | 4.405 |
| 08/26/2026 21:37 | 100 | 4.41 |
| 08/26/2026 21:37 | 14 | 4.41 |
| 08/26/2026 21:37 | 100 | 4.405 |
| 08/26/2026 21:37 | 1 | 4.405 |
| 08/26/2026 21:36 | 100 | 4.405 |
| 08/26/2026 21:35 | 240 | 4.405 |
| 08/26/2026 21:35 | 100 | 4.405 |
| 08/26/2026 21:34 | 1 | 4.405 |
| 08/26/2026 21:34 | 100 | 4.405 |
| 08/26/2026 21:33 | 8 | 4.405 |
| 08/26/2026 21:33 | 1 | 4.405 |
| 08/26/2026 21:33 | 24 | 4.405 |
| 08/26/2026 21:33 | 1 | 4.405 |
| 08/26/2026 21:33 | 1 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 1 | 4.405 |
| 08/26/2026 21:33 | 9 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 10 | 4.405 |
| 08/26/2026 21:33 | 20 | 4.405 |
| 08/26/2026 21:33 | 248 | 4.405 |
| 08/26/2026 21:32 | 198 | 4.405 |
| 08/26/2026 21:32 | 100 | 4.405 |
| 08/26/2026 21:32 | 1 | 4.405 |
| 08/26/2026 21:32 | 10 | 4.405 |
| 08/26/2026 21:32 | 10 | 4.405 |
| 08/26/2026 21:32 | 50 | 4.405 |
| 08/26/2026 21:30 | 1 | 4.405 |
| 08/26/2026 21:30 | 25 | 4.405 |
| 08/26/2026 21:30 | 75 | 4.405 |
| 08/26/2026 21:30 | 153 | 4.405 |
| 08/26/2026 21:30 | 3 | 4.405 |
| 08/26/2026 21:30 | 94 | 4.405 |
| 08/26/2026 21:30 | 3 | 4.405 |
| 08/26/2026 21:30 | 3 | 4.405 |
| 08/26/2026 21:30 | 2 | 4.405 |
| 08/26/2026 21:30 | 1 | 4.405 |
| 08/26/2026 21:30 | 29 | 4.41 |
| 08/26/2026 21:30 | 29 | 4.41 |
| 08/26/2026 21:30 | 10 | 4.41 |
| 08/26/2026 21:30 | 4 | 4.41 |
| 08/26/2026 21:30 | 8 | 4.41 |
| 08/26/2026 21:30 | 100 | 4.41 |
| 08/26/2026 21:30 | 100 | 4.41 |
| 08/26/2026 21:30 | 100 | 4.41 |
| 08/26/2026 21:30 | 116 | 4.41 |
| 08/26/2026 21:30 | 100 | 4.41 |
| 08/26/2026 21:30 | 51 | 4.41 |
| 08/26/2026 21:29 | 100 | 4.415 |
| 08/26/2026 21:29 | 23 | 4.415 |
| 08/26/2026 21:29 | 200 | 4.415 |
| 08/26/2026 21:29 | 13 | 4.415 |
| 08/26/2026 21:29 | 100 | 4.415 |
| 08/26/2026 21:28 | 100 | 4.415 |
| 08/26/2026 21:27 | 100 | 4.415 |
| 08/26/2026 21:26 | 1 | 4.415 |
| 08/26/2026 21:25 | 10 | 4.415 |
| 08/26/2026 21:25 | 90 | 4.415 |
| 08/26/2026 21:25 | 1 | 4.415 |
| 08/26/2026 21:25 | 9 | 4.415 |
| 08/26/2026 21:24 | 1 | 4.41 |
| 08/26/2026 21:24 | 100 | 4.41 |
| 08/26/2026 21:22 | 1 | 4.41 |
| 08/26/2026 21:20 | 40 | 4.41 |
| 08/26/2026 21:20 | 60 | 4.41 |
| 08/26/2026 21:14 | 77 | 4.41 |
| 08/26/2026 21:14 | 23 | 4.41 |
| 08/26/2026 21:13 | 7 | 4.41 |
| 08/26/2026 21:13 | 500 | 4.41 |
| 08/26/2026 21:13 | 400 | 4.41 |
| 08/26/2026 21:13 | 11 | 4.41 |
| 08/26/2026 21:13 | 100 | 4.41 |
| 08/26/2026 21:13 | 100 | 4.41 |
| 08/26/2026 21:13 | 23 | 4.41 |
| 08/26/2026 21:13 | 193 | 4.41 |
| 08/26/2026 21:13 | 137 | 4.41 |
| 08/26/2026 21:13 | 10 | 4.41 |
| 08/26/2026 21:13 | 20 | 4.41 |
| 08/26/2026 21:13 | 100 | 4.41 |
| 08/26/2026 21:13 | 45 | 4.41 |
| 08/26/2026 21:13 | 17 | 4.41 |
| 08/26/2026 21:13 | 17 | 4.41 |
| 08/26/2026 21:13 | 17 | 4.41 |
| 08/26/2026 21:13 | 22 | 4.41 |
| 08/26/2026 21:13 | 800 | 4.41 |
| 08/26/2026 21:13 | 18 | 4.41 |
| 08/26/2026 21:13 | 98 | 4.41 |
| 08/26/2026 21:13 | 500 | 4.41 |
| 08/26/2026 21:10 | 3 | 4.415 |
| 08/26/2026 21:10 | 6 | 4.415 |
| 08/26/2026 21:09 | 3 | 4.415 |
| 08/26/2026 21:08 | 3 | 4.415 |
| 08/26/2026 21:08 | 40 | 4.415 |
| 08/26/2026 21:08 | 40 | 4.415 |
| 08/26/2026 21:08 | 200 | 4.415 |
| 08/26/2026 20:58 | 49 | 4.42 |
| 08/26/2026 20:58 | 3 | 4.42 |
| 08/26/2026 20:58 | 48 | 4.42 |
| 08/26/2026 20:58 | 125 | 4.42 |
| 08/26/2026 20:57 | 1 | 4.415 |
| 08/26/2026 20:57 | 1 | 4.415 |
| 08/26/2026 20:49 | 101 | 4.42 |
| 08/26/2026 20:49 | 22 | 4.42 |
| 08/26/2026 20:43 | 10 | 4.415 |
| 08/26/2026 20:42 | 11 | 4.415 |
| 08/26/2026 20:42 | 1 | 4.415 |
| 08/26/2026 20:42 | 39 | 4.415 |
| 08/26/2026 20:42 | 100 | 4.415 |
| 08/26/2026 20:42 | 100 | 4.415 |
| 08/26/2026 20:42 | 10 | 4.415 |
| 08/26/2026 20:41 | 11 | 4.415 |
| 08/26/2026 20:40 | 10 | 4.415 |
| 08/26/2026 20:40 | 100 | 4.415 |
| 08/26/2026 20:40 | 100 | 4.415 |
| 08/26/2026 20:40 | 30 | 4.415 |
| 08/26/2026 20:40 | 30 | 4.415 |
| 08/26/2026 20:38 | 80 | 4.415 |
| 08/26/2026 20:38 | 700 | 4.42 |
| 08/26/2026 20:38 | 200 | 4.42 |
| 08/26/2026 20:38 | 10 | 4.42 |
| 08/26/2026 20:38 | 100 | 4.42 |
| 08/26/2026 20:38 | 26 | 4.42 |
| 08/26/2026 20:38 | 28 | 4.42 |
| 08/26/2026 20:38 | 16 | 4.42 |
| 08/26/2026 20:38 | 16 | 4.42 |
| 08/26/2026 20:38 | 90 | 4.42 |
| 08/26/2026 20:38 | 300 | 4.42 |
| 08/26/2026 20:38 | 35 | 4.425 |
| 08/26/2026 20:38 | 23 | 4.43 |
| 08/26/2026 20:38 | 104 | 4.43 |
| 08/26/2026 20:38 | 46 | 4.43 |
| 08/26/2026 20:38 | 200 | 4.43 |
| 08/26/2026 20:38 | 200 | 4.43 |
| 08/26/2026 20:38 | 100 | 4.43 |
| 08/26/2026 20:38 | 41 | 4.43 |
| 08/26/2026 20:38 | 160 | 4.43 |
| 08/26/2026 20:38 | 274 | 4.43 |
| 08/26/2026 20:38 | 25 | 4.435 |
| 08/26/2026 20:38 | 75 | 4.435 |
| 08/26/2026 20:38 | 9 | 4.435 |
| 08/26/2026 20:38 | 57 | 4.435 |
| 08/26/2026 20:38 | 1 | 4.43 |
| 08/26/2026 20:38 | 244 | 4.43 |
| 08/26/2026 20:38 | 100 | 4.43 |
| 08/26/2026 20:38 | 15 | 4.43 |
| 08/26/2026 20:38 | 267 | 4.43 |
| 08/26/2026 20:38 | 300 | 4.43 |
| 08/26/2026 20:38 | 284 | 4.43 |
| 08/26/2026 20:38 | 93 | 4.43 |
| 08/26/2026 20:35 | 100 | 4.43 |
| 08/26/2026 20:35 | 32 | 4.43 |
| 08/26/2026 20:35 | 100 | 4.43 |
| 08/26/2026 20:35 | 17 | 4.43 |
| 08/26/2026 20:35 | 12 | 4.43 |
| 08/26/2026 20:35 | 12 | 4.43 |
| 08/26/2026 20:35 | 8 | 4.43 |
| 08/26/2026 20:34 | 1 | 4.425 |
| 08/26/2026 20:34 | 100 | 4.425 |
| 08/26/2026 20:33 | 11 | 4.425 |
| 08/26/2026 20:33 | 10 | 4.425 |
| 08/26/2026 20:32 | 10 | 4.425 |
| 08/26/2026 20:32 | 1 | 4.425 |
| 08/26/2026 20:32 | 10 | 4.425 |
| 08/26/2026 20:32 | 10 | 4.425 |
| 08/26/2026 20:32 | 10 | 4.425 |
| 08/26/2026 20:32 | 30 | 4.425 |
| 08/26/2026 20:30 | 1 | 4.425 |
| 08/26/2026 20:29 | 1 | 4.425 |
| 08/26/2026 20:28 | 10 | 4.425 |
| 08/26/2026 20:27 | 20 | 4.425 |
| 08/26/2026 20:26 | 10 | 4.425 |
| 08/26/2026 20:26 | 10 | 4.425 |
| 08/26/2026 20:26 | 10 | 4.425 |
| 08/26/2026 20:26 | 10 | 4.425 |
| 08/26/2026 20:25 | 10 | 4.425 |
| 08/26/2026 20:25 | 48 | 4.425 |
| 08/26/2026 20:25 | 10 | 4.425 |
| 08/26/2026 20:25 | 10 | 4.425 |
| 08/26/2026 20:25 | 11 | 4.425 |
| 08/26/2026 20:25 | 10 | 4.425 |
| 08/26/2026 20:25 | 1 | 4.425 |
| 08/26/2026 20:25 | 10 | 4.425 |
| 08/26/2026 20:25 | 20 | 4.425 |
| 08/26/2026 20:25 | 20 | 4.425 |
| 08/26/2026 20:25 | 10 | 4.425 |
| 08/26/2026 20:25 | 10 | 4.425 |
| 08/26/2026 20:25 | 80 | 4.425 |
| 08/26/2026 20:25 | 80 | 4.425 |
| 08/26/2026 20:25 | 120 | 4.43 |
| 08/26/2026 20:25 | 8 | 4.43 |
| 08/26/2026 20:25 | 40 | 4.43 |
| 08/26/2026 20:19 | 75 | 4.425 |
| 08/26/2026 20:17 | 1 | 4.425 |
| 08/26/2026 20:15 | 100 | 4.42 |
| 08/26/2026 20:15 | 100 | 4.42 |
| 08/26/2026 20:15 | 70 | 4.42 |
| 08/26/2026 20:15 | 4 | 4.42 |
| 08/26/2026 20:15 | 300 | 4.42 |
| 08/26/2026 20:15 | 2 | 4.42 |
| 08/26/2026 20:15 | 38 | 4.42 |
| 08/26/2026 20:12 | 100 | 4.42 |
| 08/26/2026 20:12 | 19 | 4.42 |
| 08/26/2026 20:12 | 12 | 4.42 |
| 08/26/2026 20:12 | 14 | 4.42 |
| 08/26/2026 20:12 | 40 | 4.42 |
| 08/26/2026 20:12 | 10 | 4.42 |
| 08/26/2026 20:12 | 8 | 4.42 |
| 08/26/2026 20:12 | 6 | 4.42 |
| 08/26/2026 20:12 | 38 | 4.42 |
| 08/26/2026 20:05 | 40 | 4.415 |
| 08/26/2026 20:01 | 1 | 4.415 |
| 08/26/2026 20:01 | 100 | 4.41 |
| 08/26/2026 20:01 | 138 | 4.41 |
| 08/26/2026 20:01 | 1 | 4.41 |
| 08/26/2026 19:58 | 12 | 4.41 |
| 08/26/2026 19:58 | 100 | 4.41 |
| 08/26/2026 19:58 | 22 | 4.41 |
| 08/26/2026 19:58 | 100 | 4.41 |
| 08/26/2026 19:58 | 32 | 4.41 |
| 08/26/2026 19:58 | 100 | 4.41 |
| 08/26/2026 19:58 | 60 | 4.41 |
| 08/26/2026 19:58 | 1 | 4.41 |
| 08/26/2026 19:58 | 39 | 4.41 |
| 08/26/2026 19:58 | 14 | 4.41 |
| 08/26/2026 19:58 | 12 | 4.41 |
| 08/26/2026 19:58 | 181 | 4.41 |
| 08/26/2026 19:58 | 119 | 4.41 |
| 08/26/2026 19:58 | 8 | 4.41 |
| 08/26/2026 19:58 | 8 | 4.41 |
| 08/26/2026 19:58 | 42 | 4.41 |
| 08/26/2026 19:43 | 4 | 4.405 |
| 08/26/2026 19:43 | 100 | 4.40 |
| 08/26/2026 19:43 | 2 | 4.40 |
| 08/26/2026 19:43 | 78 | 4.40 |
| 08/26/2026 19:43 | 74 | 4.40 |
| 08/26/2026 19:43 | 200 | 4.40 |
| 08/26/2026 19:43 | 170 | 4.40 |
| 08/26/2026 19:43 | 20 | 4.40 |
| 08/26/2026 19:43 | 1 | 4.40 |
| 08/26/2026 19:43 | 500 | 4.40 |
| 08/26/2026 19:43 | 100 | 4.40 |
| 08/26/2026 19:43 | 200 | 4.40 |
| 08/26/2026 19:43 | 100 | 4.40 |
| 08/26/2026 19:43 | 44 | 4.40 |
| 08/26/2026 19:43 | 6 | 4.40 |
| 08/26/2026 19:43 | 100 | 4.40 |
| 08/26/2026 19:43 | 130 | 4.40 |
| 08/26/2026 19:43 | 70 | 4.40 |
| 08/26/2026 19:43 | 12 | 4.40 |
| 08/26/2026 19:43 | 10 | 4.40 |
| 08/26/2026 19:43 | 8 | 4.40 |
| 08/26/2026 19:40 | 100 | 4.40 |
| 08/26/2026 19:40 | 56 | 4.40 |
| 08/26/2026 19:40 | 8 | 4.40 |
| 08/26/2026 19:40 | 2 | 4.40 |
| 08/26/2026 19:40 | 8 | 4.40 |
| 08/26/2026 19:40 | 4 | 4.40 |
| 08/26/2026 19:40 | 4 | 4.40 |
| 08/26/2026 19:40 | 2 | 4.40 |
| 08/26/2026 19:40 | 16 | 4.40 |
| 08/26/2026 19:39 | 100 | 4.395 |
| 08/26/2026 19:39 | 2 | 4.395 |
| 08/26/2026 19:39 | 100 | 4.39 |
| 08/26/2026 19:39 | 28 | 4.39 |
| 08/26/2026 19:39 | 17 | 4.39 |
| 08/26/2026 19:39 | 200 | 4.39 |
| 08/26/2026 19:39 | 12 | 4.39 |
| 08/26/2026 19:39 | 14 | 4.39 |
| 08/26/2026 19:39 | 82 | 4.39 |
| 08/26/2026 19:39 | 17 | 4.39 |
| 08/26/2026 19:36 | 30 | 4.385 |
| 08/26/2026 19:36 | 10 | 4.385 |
| 08/26/2026 19:35 | 10 | 4.385 |
| 08/26/2026 19:35 | 10 | 4.385 |
| 08/26/2026 19:35 | 1 | 4.385 |
| 08/26/2026 19:31 | 1 | 4.385 |
| 08/26/2026 19:28 | 20 | 4.385 |
| 08/26/2026 19:28 | 20 | 4.385 |
| 08/26/2026 19:28 | 6 | 4.385 |
| 08/26/2026 19:28 | 20 | 4.385 |
| 08/26/2026 19:28 | 20 | 4.385 |
| 08/26/2026 19:28 | 26 | 4.39 |
| 08/26/2026 19:28 | 28 | 4.39 |
| 08/26/2026 19:28 | 15 | 4.39 |
| 08/26/2026 19:28 | 17 | 4.39 |
| 08/26/2026 19:28 | 16 | 4.39 |
| 08/26/2026 19:28 | 14 | 4.39 |
| 08/26/2026 19:28 | 5 | 4.39 |
| 08/26/2026 19:28 | 60 | 4.39 |
| 08/26/2026 19:28 | 68 | 4.39 |
| 08/26/2026 19:27 | 1 | 4.385 |
| 08/26/2026 19:26 | 10 | 4.385 |
| 08/26/2026 19:26 | 10 | 4.385 |
| 08/26/2026 19:26 | 10 | 4.385 |
| 08/26/2026 19:26 | 20 | 4.385 |
| 08/26/2026 19:26 | 20 | 4.385 |
| 08/26/2026 19:26 | 10 | 4.385 |
| 08/26/2026 19:25 | 10 | 4.385 |
| 08/26/2026 19:25 | 10 | 4.385 |
| 08/26/2026 19:25 | 10 | 4.385 |
| 08/26/2026 19:25 | 10 | 4.385 |
| 08/26/2026 19:20 | 1 | 4.385 |
| 08/26/2026 19:18 | 1 | 4.385 |
| 08/26/2026 19:17 | 1 | 4.385 |
| 08/26/2026 19:16 | 1 | 4.385 |
| 08/26/2026 19:12 | 10 | 4.385 |
| 08/26/2026 19:12 | 10 | 4.385 |
| 08/26/2026 19:12 | 10 | 4.385 |
| 08/26/2026 19:12 | 10 | 4.385 |
| 08/26/2026 19:12 | 10 | 4.385 |
| 08/26/2026 19:12 | 40 | 4.385 |
| 08/26/2026 19:12 | 40 | 4.385 |
| 08/26/2026 19:12 | 20 | 4.385 |
| 08/26/2026 19:11 | 50 | 4.385 |
| 08/26/2026 19:11 | 80 | 4.385 |
| 08/26/2026 19:11 | 80 | 4.385 |
| 08/26/2026 19:11 | 80 | 4.385 |
| 08/26/2026 19:11 | 10 | 4.385 |
| 08/26/2026 19:11 | 80 | 4.385 |
| 08/26/2026 19:11 | 80 | 4.385 |
| 08/26/2026 19:11 | 10 | 4.385 |
| 08/26/2026 19:11 | 10 | 4.385 |
| 08/26/2026 19:11 | 80 | 4.385 |
| 08/26/2026 19:11 | 80 | 4.385 |
| 08/26/2026 19:11 | 10 | 4.385 |
| 08/26/2026 19:11 | 10 | 4.385 |
| 08/26/2026 19:11 | 80 | 4.385 |
| 08/26/2026 19:11 | 80 | 4.385 |
| 08/26/2026 19:11 | 10 | 4.385 |
| 08/26/2026 19:11 | 10 | 4.385 |
| 08/26/2026 19:11 | 80 | 4.385 |
| 08/26/2026 19:11 | 80 | 4.385 |
| 08/26/2026 19:11 | 2 | 4.385 |
| 08/26/2026 19:10 | 10 | 4.385 |
| 08/26/2026 19:10 | 10 | 4.385 |
| 08/26/2026 19:10 | 10 | 4.385 |
| 08/26/2026 19:10 | 10 | 4.385 |
| 08/26/2026 19:10 | 10 | 4.385 |
| 08/26/2026 19:10 | 10 | 4.385 |
| 08/26/2026 19:10 | 40 | 4.385 |
| 08/26/2026 19:10 | 10 | 4.385 |
| 08/26/2026 19:10 | 1 | 4.385 |
| 08/26/2026 19:09 | 10 | 4.385 |
| 08/26/2026 19:09 | 10 | 4.385 |
| 08/26/2026 19:06 | 52 | 4.39 |
| 08/26/2026 19:06 | 2 | 4.39 |
| 08/26/2026 19:06 | 7 | 4.39 |
| 08/26/2026 19:06 | 100 | 4.39 |
| 08/26/2026 19:06 | 100 | 4.39 |
| 08/26/2026 19:06 | 16 | 4.39 |
| 08/26/2026 19:06 | 621 | 4.39 |
| 08/26/2026 19:06 | 49 | 4.39 |
| 08/26/2026 19:06 | 68 | 4.39 |
| 08/26/2026 19:06 | 84 | 4.39 |
| 08/26/2026 19:06 | 143 | 4.39 |
| 08/26/2026 19:04 | 100 | 4.395 |
| 08/26/2026 19:04 | 3 | 4.395 |
| 08/26/2026 19:04 | 100 | 4.39 |
| 08/26/2026 19:04 | 1 | 4.39 |
| 08/26/2026 19:04 | 86 | 4.39 |
| 08/26/2026 19:04 | 17 | 4.39 |
| 08/26/2026 19:04 | 68 | 4.39 |
| 08/26/2026 19:01 | 10 | 4.385 |
| 08/26/2026 19:01 | 10 | 4.385 |
| 08/26/2026 19:01 | 40 | 4.385 |
| 08/26/2026 19:01 | 50 | 4.385 |
| 08/26/2026 19:00 | 33 | 4.38 |
| 08/26/2026 19:00 | 367 | 4.38 |
| 08/26/2026 19:00 | 49 | 4.38 |
| 08/26/2026 19:00 | 84 | 4.38 |
| 08/26/2026 19:00 | 200 | 4.38 |
| 08/26/2026 19:00 | 60 | 4.38 |
| 08/26/2026 19:00 | 40 | 4.38 |
| 08/26/2026 19:00 | 10 | 4.38 |
| 08/26/2026 19:00 | 25 | 4.38 |
| 08/26/2026 19:00 | 75 | 4.38 |
| 08/26/2026 19:00 | 189 | 4.38 |
| 08/26/2026 19:00 | 168 | 4.38 |
| 08/26/2026 19:00 | 200 | 4.38 |
| 08/26/2026 19:00 | 60 | 4.38 |
| 08/26/2026 19:00 | 300 | 4.38 |
| 08/26/2026 19:00 | 89 | 4.39 |
| 08/26/2026 19:00 | 84 | 4.39 |
| 08/26/2026 19:00 | 138 | 4.39 |
| 08/26/2026 19:00 | 100 | 4.39 |
| 08/26/2026 19:00 | 58 | 4.39 |
| 08/26/2026 19:00 | 84 | 4.39 |
| 08/26/2026 19:00 | 1 | 4.39 |
| 08/26/2026 19:00 | 368 | 4.39 |
| 08/26/2026 19:00 | 368 | 4.39 |
| 08/26/2026 19:00 | 68 | 4.39 |
| 08/26/2026 19:00 | 100 | 4.39 |
| 08/26/2026 19:00 | 200 | 4.39 |
| 08/26/2026 19:00 | 74 | 4.39 |
| 08/26/2026 19:00 | 26 | 4.39 |
| 08/26/2026 19:00 | 126 | 4.39 |
| 08/26/2026 19:00 | 100 | 4.39 |
| 08/26/2026 19:00 | 10 | 4.39 |
| 08/26/2026 19:00 | 10 | 4.39 |
| 08/26/2026 19:00 | 48 | 4.39 |
| 08/26/2026 19:00 | 300 | 4.385 |
| 08/26/2026 19:00 | 1 | 4.385 |
| 08/26/2026 18:59 | 1 | 4.385 |
| 08/26/2026 18:58 | 1 | 4.385 |
| 08/26/2026 18:57 | 10 | 4.385 |
| 08/26/2026 18:57 | 10 | 4.385 |
| 08/26/2026 18:57 | 10 | 4.385 |
| 08/26/2026 18:56 | 10 | 4.385 |
| 08/26/2026 18:56 | 10 | 4.385 |
| 08/26/2026 18:56 | 20 | 4.385 |
| 08/26/2026 18:56 | 20 | 4.385 |
| 08/26/2026 18:56 | 10 | 4.385 |
| 08/26/2026 18:56 | 1 | 4.385 |
| 08/26/2026 18:56 | 20 | 4.385 |
| 08/26/2026 18:56 | 10 | 4.385 |
| 08/26/2026 18:55 | 60 | 4.385 |
| 08/26/2026 18:55 | 60 | 4.385 |
| 08/26/2026 18:55 | 150 | 4.385 |
| 08/26/2026 18:55 | 80 | 4.385 |
| 08/26/2026 18:55 | 10 | 4.385 |
| 08/26/2026 18:55 | 10 | 4.385 |
| 08/26/2026 18:55 | 80 | 4.385 |
| 08/26/2026 18:55 | 72 | 4.385 |
| 08/26/2026 18:55 | 100 | 4.38 |
| 08/26/2026 18:55 | 200 | 4.38 |
| 08/26/2026 18:55 | 17 | 4.38 |
| 08/26/2026 18:55 | 249 | 4.38 |
| 08/26/2026 18:55 | 100 | 4.38 |
| 08/26/2026 18:55 | 286 | 4.38 |
| 08/26/2026 18:55 | 11 | 4.38 |
| 08/26/2026 18:55 | 16 | 4.38 |
| 08/26/2026 18:55 | 8 | 4.38 |
| 08/26/2026 18:55 | 65 | 4.38 |
| 08/26/2026 18:55 | 35 | 4.38 |
| 08/26/2026 18:55 | 12 | 4.38 |
| 08/26/2026 18:55 | 8 | 4.38 |
| 08/26/2026 18:55 | 52 | 4.38 |
| 08/26/2026 18:55 | 1 | 4.375 |
| 08/26/2026 18:52 | 1 | 4.375 |
| 08/26/2026 18:49 | 10 | 4.375 |
| 08/26/2026 18:49 | 1 | 4.375 |
| 08/26/2026 18:47 | 1 | 4.375 |
| 08/26/2026 18:47 | 10 | 4.375 |
| 08/26/2026 18:47 | 10 | 4.375 |
| 08/26/2026 18:47 | 3 | 4.375 |
| 08/26/2026 18:47 | 4 | 4.375 |
| 08/26/2026 18:47 | 3 | 4.375 |
| 08/26/2026 18:44 | 36 | 4.375 |
| 08/26/2026 18:41 | 10 | 4.375 |
| 08/26/2026 18:41 | 10 | 4.375 |
| 08/26/2026 18:41 | 10 | 4.375 |
| 08/26/2026 18:41 | 10 | 4.375 |
| 08/26/2026 18:41 | 50 | 4.375 |
| 08/26/2026 18:41 | 50 | 4.375 |
| 08/26/2026 18:41 | 10 | 4.375 |
| 08/26/2026 18:41 | 300 | 4.37 |
| 08/26/2026 18:41 | 80 | 4.37 |
| 08/26/2026 18:41 | 300 | 4.37 |
| 08/26/2026 18:38 | 10 | 4.375 |
| 08/26/2026 18:37 | 145 | 4.375 |
| 08/26/2026 18:37 | 100 | 4.375 |
| 08/26/2026 18:35 | 10 | 4.375 |
| 08/26/2026 18:35 | 70 | 4.375 |
| 08/26/2026 18:35 | 70 | 4.375 |
| 08/26/2026 18:35 | 70 | 4.375 |
| 08/26/2026 18:35 | 70 | 4.375 |
| 08/26/2026 18:33 | 20 | 4.375 |
| 08/26/2026 18:33 | 10 | 4.375 |
| 08/26/2026 18:33 | 10 | 4.375 |
| 08/26/2026 18:33 | 70 | 4.375 |
| 08/26/2026 18:33 | 70 | 4.375 |
| 08/26/2026 18:33 | 10 | 4.375 |
| 08/26/2026 18:33 | 140 | 4.375 |
| 08/26/2026 18:33 | 38 | 4.37 |
| 08/26/2026 18:33 | 38 | 4.37 |
| 08/26/2026 18:33 | 299 | 4.37 |
| 08/26/2026 18:33 | 51 | 4.37 |
| 08/26/2026 18:33 | 27 | 4.37 |
| 08/26/2026 18:33 | 94 | 4.37 |
| 08/26/2026 18:33 | 106 | 4.37 |
| 08/26/2026 18:33 | 67 | 4.37 |
| 08/26/2026 18:31 | 13 | 4.37 |
| 08/26/2026 18:31 | 87 | 4.37 |
| 08/26/2026 18:29 | 43 | 4.365 |
| 08/26/2026 18:28 | 1 | 4.365 |
| 08/26/2026 18:28 | 10 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 6 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 2 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 4 | 4.37 |
| 08/26/2026 18:28 | 7 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 1 | 4.37 |
| 08/26/2026 18:28 | 12 | 4.37 |
| 08/26/2026 18:28 | 300 | 4.37 |
| 08/26/2026 18:28 | 100 | 4.37 |
| 08/26/2026 18:28 | 60 | 4.37 |
| 08/26/2026 18:28 | 68 | 4.37 |
| 08/26/2026 18:28 | 45 | 4.37 |
| 08/26/2026 18:28 | 87 | 4.37 |
| 08/26/2026 18:28 | 44 | 4.37 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:23 | 10 | 4.375 |
| 08/26/2026 18:22 | 1 | 4.375 |
| 08/26/2026 18:22 | 1 | 4.375 |
| 08/26/2026 18:19 | 10 | 4.375 |
| 08/26/2026 18:18 | 10 | 4.375 |
| 08/26/2026 18:18 | 10 | 4.375 |
| 08/26/2026 18:18 | 101 | 4.375 |
| 08/26/2026 18:17 | 10 | 4.375 |
| 08/26/2026 18:17 | 10 | 4.375 |
| 08/26/2026 18:16 | 20 | 4.375 |
| 08/26/2026 18:16 | 20 | 4.375 |
| 08/26/2026 18:16 | 10 | 4.375 |
| 08/26/2026 18:16 | 10 | 4.375 |
| 08/26/2026 18:16 | 50 | 4.375 |
| 08/26/2026 18:16 | 50 | 4.375 |
| 08/26/2026 18:16 | 10 | 4.375 |
| 08/26/2026 18:16 | 80 | 4.375 |
| 08/26/2026 18:16 | 92 | 4.375 |
| 08/26/2026 18:16 | 10 | 4.375 |
| 08/26/2026 18:16 | 10 | 4.375 |
| 08/26/2026 18:16 | 16 | 4.375 |
| 08/26/2026 18:16 | 16 | 4.375 |
| 08/26/2026 18:16 | 98 | 4.375 |
| 08/26/2026 18:16 | 20 | 4.375 |
| 08/26/2026 18:16 | 70 | 4.375 |
| 08/26/2026 18:16 | 30 | 4.375 |
| 08/26/2026 18:16 | 16 | 4.375 |
| 08/26/2026 18:16 | 16 | 4.375 |
| 08/26/2026 18:16 | 50 | 4.375 |
| 08/26/2026 18:16 | 50 | 4.375 |
| 08/26/2026 18:15 | 2 | 4.375 |
| 08/26/2026 18:15 | 48 | 4.375 |
| 08/26/2026 18:15 | 10 | 4.375 |
| 08/26/2026 18:15 | 50 | 4.375 |
| 08/26/2026 18:15 | 50 | 4.375 |
| 08/26/2026 18:15 | 20 | 4.375 |
| 08/26/2026 18:15 | 70 | 4.375 |
| 08/26/2026 18:15 | 16 | 4.375 |
| 08/26/2026 18:15 | 13 | 4.375 |
| 08/26/2026 18:14 | 300 | 4.375 |
| 08/26/2026 18:13 | 10 | 4.375 |
| 08/26/2026 18:13 | 10 | 4.375 |
| 08/26/2026 18:13 | 40 | 4.375 |
| 08/26/2026 18:13 | 40 | 4.375 |
| 08/26/2026 18:13 | 10 | 4.375 |
| 08/26/2026 18:13 | 20 | 4.375 |
| 08/26/2026 18:13 | 20 | 4.375 |
| 08/26/2026 18:13 | 10 | 4.375 |
| 08/26/2026 18:13 | 10 | 4.375 |
| 08/26/2026 18:13 | 10 | 4.375 |
| 08/26/2026 18:13 | 10 | 4.375 |
| 08/26/2026 18:13 | 10 | 4.375 |
| 08/26/2026 18:13 | 70 | 4.375 |
| 08/26/2026 18:13 | 70 | 4.375 |
| 08/26/2026 18:12 | 1 | 4.375 |
| 08/26/2026 18:12 | 10 | 4.375 |
| 08/26/2026 18:12 | 10 | 4.375 |
| 08/26/2026 18:12 | 10 | 4.375 |
| 08/26/2026 18:12 | 10 | 4.375 |
| 08/26/2026 18:12 | 20 | 4.375 |
| 08/26/2026 18:12 | 20 | 4.375 |
| 08/26/2026 18:12 | 10 | 4.375 |
| 08/26/2026 18:12 | 40 | 4.375 |
| 08/26/2026 18:12 | 40 | 4.375 |
| 08/26/2026 18:11 | 10 | 4.375 |
| 08/26/2026 18:11 | 10 | 4.375 |
| 08/26/2026 18:11 | 150 | 4.375 |
| 08/26/2026 18:11 | 58 | 4.375 |
| 08/26/2026 18:11 | 150 | 4.375 |
| 08/26/2026 18:11 | 52 | 4.375 |
| 08/26/2026 18:09 | 1 | 4.375 |
| 08/26/2026 18:07 | 27 | 4.37 |
| 08/26/2026 18:07 | 6 | 4.37 |
| 08/26/2026 18:07 | 47 | 4.37 |
| 08/26/2026 18:07 | 12 | 4.37 |
| 08/26/2026 18:07 | 17 | 4.37 |
| 08/26/2026 18:07 | 100 | 4.37 |
| 08/26/2026 18:07 | 11 | 4.37 |
| 08/26/2026 18:07 | 68 | 4.37 |
| 08/26/2026 18:07 | 45 | 4.37 |
| 08/26/2026 18:06 | 10 | 4.365 |
| 08/26/2026 18:06 | 20 | 4.365 |
| 08/26/2026 18:06 | 20 | 4.365 |
| 08/26/2026 18:06 | 10 | 4.365 |
| 08/26/2026 18:06 | 10 | 4.365 |
| 08/26/2026 18:06 | 10 | 4.365 |
| 08/26/2026 18:06 | 10 | 4.365 |
| 08/26/2026 18:06 | 20 | 4.365 |
| 08/26/2026 18:06 | 10 | 4.365 |
| 08/26/2026 18:06 | 140 | 4.365 |
| 08/26/2026 18:06 | 248 | 4.365 |
| 08/26/2026 18:06 | 248 | 4.365 |
| 08/26/2026 18:06 | 300 | 4.365 |
| 08/26/2026 18:06 | 248 | 4.365 |
| 08/26/2026 18:06 | 100 | 4.365 |
| 08/26/2026 18:05 | 10 | 4.365 |
| 08/26/2026 18:05 | 10 | 4.365 |
| 08/26/2026 18:05 | 20 | 4.365 |
| 08/26/2026 18:05 | 10 | 4.365 |
| 08/26/2026 18:05 | 10 | 4.365 |
| 08/26/2026 18:05 | 20 | 4.365 |
| 08/26/2026 18:05 | 50 | 4.365 |
| 08/26/2026 18:04 | 300 | 4.365 |
| 08/26/2026 18:04 | 100 | 4.365 |
| 08/26/2026 18:04 | 10 | 4.365 |
| 08/26/2026 18:04 | 10 | 4.365 |
| 08/26/2026 18:04 | 20 | 4.365 |
| 08/26/2026 18:04 | 20 | 4.365 |
| 08/26/2026 18:04 | 10 | 4.365 |
| 08/26/2026 18:04 | 10 | 4.365 |
| 08/26/2026 18:04 | 10 | 4.365 |
| 08/26/2026 18:04 | 10 | 4.365 |
| 08/26/2026 18:04 | 10 | 4.365 |
| 08/26/2026 18:04 | 20 | 4.365 |
| 08/26/2026 18:04 | 20 | 4.365 |
| 08/26/2026 18:04 | 10 | 4.365 |
| 08/26/2026 18:04 | 70 | 4.365 |
| 08/26/2026 18:04 | 70 | 4.365 |
| 08/26/2026 18:04 | 10 | 4.365 |
| 08/26/2026 18:04 | 80 | 4.365 |
| 08/26/2026 18:04 | 80 | 4.365 |
| 08/26/2026 18:03 | 10 | 4.365 |
| 08/26/2026 18:03 | 10 | 4.365 |
| 08/26/2026 18:03 | 10 | 4.365 |
| 08/26/2026 18:03 | 10 | 4.365 |
| 08/26/2026 18:03 | 50 | 4.365 |
| 08/26/2026 18:03 | 50 | 4.365 |
| 08/26/2026 18:03 | 100 | 4.365 |
| 08/26/2026 18:03 | 230 | 4.365 |
| 08/26/2026 18:00 | 10 | 4.365 |
| 08/26/2026 18:00 | 10 | 4.365 |
| 08/26/2026 18:00 | 10 | 4.365 |
| 08/26/2026 18:00 | 10 | 4.365 |
| 08/26/2026 18:00 | 10 | 4.365 |
| 08/26/2026 18:00 | 90 | 4.365 |
| 08/26/2026 18:00 | 90 | 4.365 |
| 08/26/2026 18:00 | 10 | 4.365 |
| 08/26/2026 18:00 | 50 | 4.365 |
| 08/26/2026 18:00 | 50 | 4.365 |
| 08/26/2026 18:00 | 231 | 4.365 |
| 08/26/2026 18:00 | 10 | 4.37 |
| 08/26/2026 18:00 | 12 | 4.37 |
| 08/26/2026 18:00 | 100 | 4.37 |
| 08/26/2026 18:00 | 56 | 4.37 |
| 08/26/2026 18:00 | 200 | 4.37 |
| 08/26/2026 18:00 | 10 | 4.375 |
| 08/26/2026 18:00 | 1 | 4.375 |
| 08/26/2026 17:57 | 10 | 4.375 |
| 08/26/2026 17:57 | 10 | 4.375 |
| 08/26/2026 17:55 | 10 | 4.375 |
| 08/26/2026 17:54 | 10 | 4.375 |
| 08/26/2026 17:54 | 100 | 4.38 |
| 08/26/2026 17:54 | 80 | 4.38 |
| 08/26/2026 17:54 | 26 | 4.38 |
| 08/26/2026 17:54 | 50 | 4.38 |
| 08/26/2026 17:54 | 10 | 4.385 |
| 08/26/2026 17:54 | 10 | 4.385 |
| 08/26/2026 17:54 | 10 | 4.385 |
| 08/26/2026 17:54 | 1 | 4.385 |
| 08/26/2026 17:53 | 1 | 4.385 |
| 08/26/2026 17:53 | 1 | 4.385 |
| 08/26/2026 17:53 | 1 | 4.385 |
| 08/26/2026 17:52 | 1 | 4.385 |
| 08/26/2026 17:52 | 3 | 4.385 |
| 08/26/2026 17:51 | 20 | 4.39 |
| 08/26/2026 17:51 | 80 | 4.39 |
| 08/26/2026 17:51 | 26 | 4.39 |
| 08/26/2026 17:51 | 100 | 4.39 |
| 08/26/2026 17:51 | 43 | 4.39 |
| 08/26/2026 17:51 | 1 | 4.39 |
| 08/26/2026 17:51 | 1 | 4.39 |
| 08/26/2026 17:51 | 191 | 4.39 |
| 08/26/2026 17:51 | 9 | 4.39 |
| 08/26/2026 17:50 | 1 | 4.39 |
| 08/26/2026 17:50 | 100 | 4.39 |
| 08/26/2026 17:50 | 56 | 4.39 |
| 08/26/2026 17:50 | 1 | 4.39 |
| 08/26/2026 17:50 | 10 | 4.39 |
| 08/26/2026 17:50 | 10 | 4.39 |
| 08/26/2026 17:50 | 6 | 4.39 |
| 08/26/2026 17:50 | 4 | 4.39 |
| 08/26/2026 17:50 | 8 | 4.39 |
| 08/26/2026 17:50 | 4 | 4.39 |
| 08/26/2026 17:50 | 6 | 4.39 |
| 08/26/2026 17:50 | 20 | 4.39 |
| 08/26/2026 17:47 | 8 | 4.38 |
| 08/26/2026 17:47 | 1 | 4.38 |
| 08/26/2026 17:47 | 303 | 4.38 |
| 08/26/2026 17:47 | 97 | 4.38 |
| 08/26/2026 17:47 | 10 | 4.38 |
| 08/26/2026 17:47 | 6 | 4.38 |
| 08/26/2026 17:47 | 4 | 4.38 |
| 08/26/2026 17:47 | 6 | 4.38 |
| 08/26/2026 17:47 | 4 | 4.38 |
| 08/26/2026 17:47 | 4 | 4.38 |
| 08/26/2026 17:47 | 18 | 4.38 |
| 08/26/2026 17:46 | 400 | 4.37 |
| 08/26/2026 17:46 | 100 | 4.37 |
| 08/26/2026 17:46 | 1 | 4.37 |
| 08/26/2026 17:46 | 28 | 4.37 |
| 08/26/2026 17:46 | 400 | 4.37 |
| 08/26/2026 17:46 | 8 | 4.37 |
| 08/26/2026 17:46 | 8 | 4.37 |
| 08/26/2026 17:46 | 4 | 4.37 |
| 08/26/2026 17:46 | 8 | 4.37 |
| 08/26/2026 17:46 | 28 | 4.37 |
| 08/26/2026 17:45 | 1 | 4.365 |
| 08/26/2026 17:44 | 100 | 4.36 |
| 08/26/2026 17:44 | 100 | 4.36 |
| 08/26/2026 17:44 | 17 | 4.36 |
| 08/26/2026 17:44 | 3 | 4.36 |
| 08/26/2026 17:44 | 18 | 4.36 |
| 08/26/2026 17:44 | 100 | 4.36 |
| 08/26/2026 17:44 | 8 | 4.36 |
| 08/26/2026 17:44 | 8 | 4.36 |
| 08/26/2026 17:44 | 2 | 4.36 |
| 08/26/2026 17:44 | 8 | 4.36 |
| 08/26/2026 17:44 | 4 | 4.36 |
| 08/26/2026 17:44 | 20 | 4.36 |
| 08/26/2026 17:43 | 1 | 4.355 |
| 08/26/2026 17:41 | 13 | 4.35 |
| 08/26/2026 17:41 | 46 | 4.35 |
| 08/26/2026 17:41 | 100 | 4.35 |
| 08/26/2026 17:41 | 10 | 4.35 |
| 08/26/2026 17:41 | 100 | 4.35 |
| 08/26/2026 17:41 | 59 | 4.35 |
| 08/26/2026 17:41 | 89 | 4.35 |
| 08/26/2026 17:41 | 100 | 4.35 |
| 08/26/2026 17:41 | 81 | 4.35 |
| 08/26/2026 17:41 | 19 | 4.35 |
| 08/26/2026 17:41 | 11 | 4.35 |
| 08/26/2026 17:41 | 46 | 4.35 |
| 08/26/2026 17:41 | 50 | 4.35 |
| 08/26/2026 17:39 | 10 | 4.345 |
| 08/26/2026 17:39 | 10 | 4.345 |
| 08/26/2026 17:39 | 10 | 4.345 |
| 08/26/2026 17:39 | 10 | 4.345 |
| 08/26/2026 17:39 | 10 | 4.345 |
| 08/26/2026 17:39 | 10 | 4.345 |
| 08/26/2026 17:39 | 10 | 4.345 |
| 08/26/2026 17:39 | 10 | 4.345 |
| 08/26/2026 17:39 | 10 | 4.345 |
| 08/26/2026 17:39 | 10 | 4.345 |
| 08/26/2026 17:39 | 20 | 4.345 |
| 08/26/2026 17:39 | 10 | 4.345 |
| 08/26/2026 17:39 | 10 | 4.345 |
| 08/26/2026 17:39 | 20 | 4.345 |
| 08/26/2026 17:39 | 10 | 4.345 |
| 08/26/2026 17:39 | 20 | 4.345 |
| 08/26/2026 17:39 | 10 | 4.345 |
| 08/26/2026 17:39 | 10 | 4.345 |
| 08/26/2026 17:35 | 2 | 4.345 |
| 08/26/2026 17:31 | 10 | 4.345 |
| 08/26/2026 17:31 | 10 | 4.345 |
| 08/26/2026 17:31 | 10 | 4.345 |
| 08/26/2026 17:31 | 10 | 4.345 |
| 08/26/2026 17:31 | 10 | 4.345 |
| 08/26/2026 17:31 | 10 | 4.345 |
| 08/26/2026 17:31 | 10 | 4.345 |
| 08/26/2026 17:30 | 1 | 4.345 |
| 08/26/2026 17:30 | 5 | 4.345 |
| 08/26/2026 17:30 | 3 | 4.345 |
| 08/26/2026 17:30 | 10 | 4.345 |
| 08/26/2026 17:30 | 10 | 4.345 |
| 08/26/2026 17:28 | 4 | 4.345 |
| 08/26/2026 17:28 | 52 | 4.345 |
| 08/26/2026 17:28 | 2 | 4.345 |
| 08/26/2026 17:26 | 10 | 4.345 |
| 08/26/2026 17:26 | 10 | 4.345 |
| 08/26/2026 17:25 | 20 | 4.345 |
| 08/26/2026 17:25 | 200 | 4.35 |
| 08/26/2026 17:25 | 300 | 4.35 |
| 08/26/2026 17:25 | 10 | 4.35 |
| 08/26/2026 17:25 | 100 | 4.35 |
| 08/26/2026 17:25 | 300 | 4.35 |
| 08/26/2026 17:25 | 46 | 4.35 |
| 08/26/2026 17:25 | 50 | 4.35 |
| 08/26/2026 17:25 | 200 | 4.35 |
| 08/26/2026 17:23 | 5 | 4.355 |
| 08/26/2026 17:22 | 10 | 4.355 |
| 08/26/2026 17:22 | 10 | 4.355 |
| 08/26/2026 17:22 | 10 | 4.355 |
| 08/26/2026 17:22 | 5 | 4.355 |
| 08/26/2026 17:22 | 10 | 4.355 |
| 08/26/2026 17:22 | 10 | 4.355 |
| 08/26/2026 17:22 | 20 | 4.355 |
| 08/26/2026 17:22 | 20 | 4.355 |
| 08/26/2026 17:22 | 10 | 4.355 |
| 08/26/2026 17:22 | 10 | 4.355 |
| 08/26/2026 17:22 | 30 | 4.355 |
| 08/26/2026 17:22 | 110 | 4.355 |
| 08/26/2026 17:22 | 110 | 4.355 |
| 08/26/2026 17:21 | 28 | 4.35 |
| 08/26/2026 17:21 | 57 | 4.35 |
| 08/26/2026 17:21 | 5 | 4.35 |
| 08/26/2026 17:21 | 4 | 4.35 |
| 08/26/2026 17:21 | 6 | 4.35 |
| 08/26/2026 17:21 | 40 | 4.35 |
| 08/26/2026 17:20 | 1 | 4.345 |
| 08/26/2026 17:16 | 1 | 4.345 |
| 08/26/2026 17:16 | 37 | 4.35 |
| 08/26/2026 17:16 | 100 | 4.35 |
| 08/26/2026 17:16 | 46 | 4.35 |
| 08/26/2026 17:16 | 200 | 4.35 |
| 08/26/2026 17:13 | 10 | 4.355 |
| 08/26/2026 17:13 | 1 | 4.355 |
| 08/26/2026 17:13 | 10 | 4.355 |
| 08/26/2026 17:13 | 10 | 4.355 |
| 08/26/2026 17:12 | 20 | 4.355 |
| 08/26/2026 17:12 | 20 | 4.355 |
| 08/26/2026 17:12 | 114 | 4.35 |
| 08/26/2026 17:12 | 86 | 4.35 |
| 08/26/2026 17:12 | 1 | 4.35 |
| 08/26/2026 17:12 | 6 | 4.35 |
| 08/26/2026 17:12 | 4 | 4.35 |
| 08/26/2026 17:12 | 8 | 4.35 |
| 08/26/2026 17:12 | 10 | 4.35 |
| 08/26/2026 17:11 | 18 | 4.35 |
| 08/26/2026 17:10 | 300 | 4.34 |
| 08/26/2026 17:10 | 28 | 4.34 |
| 08/26/2026 17:10 | 100 | 4.34 |
| 08/26/2026 17:10 | 40 | 4.34 |
| 08/26/2026 17:10 | 100 | 4.34 |
| 08/26/2026 17:10 | 158 | 4.33 |
| 08/26/2026 17:10 | 495 | 4.33 |
| 08/26/2026 17:10 | 273 | 4.33 |
| 08/26/2026 17:10 | 200 | 4.33 |
| 08/26/2026 17:10 | 27 | 4.33 |
| 08/26/2026 17:10 | 46 | 4.33 |
| 08/26/2026 17:10 | 25 | 4.325 |
| 08/26/2026 17:10 | 75 | 4.325 |
| 08/26/2026 17:09 | 10 | 4.33 |
| 08/26/2026 17:09 | 90 | 4.33 |
| 08/26/2026 17:09 | 200 | 4.33 |
| 08/26/2026 17:09 | 94 | 4.33 |
| 08/26/2026 17:09 | 100 | 4.33 |
| 08/26/2026 17:08 | 10 | 4.335 |
| 08/26/2026 17:08 | 20 | 4.335 |
| 08/26/2026 17:08 | 10 | 4.335 |
| 08/26/2026 17:06 | 27 | 4.33 |
| 08/26/2026 17:06 | 46 | 4.33 |
| 08/26/2026 17:06 | 27 | 4.33 |
| 08/26/2026 17:06 | 73 | 4.33 |
| 08/26/2026 17:06 | 67 | 4.33 |
| 08/26/2026 17:06 | 10 | 4.33 |
| 08/26/2026 17:06 | 19 | 4.33 |
| 08/26/2026 17:06 | 6 | 4.33 |
| 08/26/2026 17:06 | 12 | 4.33 |
| 08/26/2026 17:06 | 200 | 4.33 |
| 08/26/2026 17:06 | 13 | 4.33 |
| 08/26/2026 17:06 | 46 | 4.33 |
| 08/26/2026 17:04 | 10 | 4.335 |
| 08/26/2026 17:03 | 25 | 4.335 |
| 08/26/2026 17:02 | 10 | 4.335 |
| 08/26/2026 17:00 | 1 | 4.335 |
| 08/26/2026 16:59 | 17 | 4.34 |
| 08/26/2026 16:59 | 57 | 4.34 |
| 08/26/2026 16:59 | 40 | 4.34 |
| 08/26/2026 16:56 | 3 | 4.34 |
| 08/26/2026 16:56 | 18 | 4.34 |
| 08/26/2026 16:55 | 12 | 4.34 |
| 08/26/2026 16:55 | 18 | 4.34 |
| 08/26/2026 16:55 | 100 | 4.34 |
| 08/26/2026 16:55 | 100 | 4.34 |
| 08/26/2026 16:55 | 300 | 4.34 |
| 08/26/2026 16:55 | 100 | 4.34 |
| 08/26/2026 16:55 | 79 | 4.34 |
| 08/26/2026 16:55 | 4 | 4.34 |
| 08/26/2026 16:55 | 17 | 4.34 |
| 08/26/2026 16:55 | 65 | 4.34 |
| 08/26/2026 16:55 | 19 | 4.34 |
| 08/26/2026 16:55 | 3 | 4.34 |
| 08/26/2026 16:55 | 40 | 4.34 |
| 08/26/2026 16:55 | 60 | 4.335 |
| 08/26/2026 16:55 | 12 | 4.33 |
| 08/26/2026 16:55 | 46 | 4.33 |
| 08/26/2026 16:55 | 10 | 4.33 |
| 08/26/2026 16:55 | 40 | 4.33 |
| 08/26/2026 16:55 | 100 | 4.33 |
| 08/26/2026 16:55 | 100 | 4.33 |
| 08/26/2026 16:55 | 100 | 4.33 |
| 08/26/2026 16:55 | 46 | 4.33 |
| 08/26/2026 16:53 | 10 | 4.335 |
| 08/26/2026 16:53 | 10 | 4.335 |
| 08/26/2026 16:53 | 10 | 4.335 |
| 08/26/2026 16:53 | 39 | 4.335 |
| 08/26/2026 16:53 | 50 | 4.335 |
| 08/26/2026 16:53 | 10 | 4.335 |
| 08/26/2026 16:53 | 75 | 4.335 |
| 08/26/2026 16:53 | 1 | 4.335 |
| 08/26/2026 16:50 | 10 | 4.335 |
| 08/26/2026 16:50 | 10 | 4.335 |
| 08/26/2026 16:50 | 10 | 4.335 |
| 08/26/2026 16:50 | 10 | 4.335 |
| 08/26/2026 16:50 | 10 | 4.335 |
| 08/26/2026 16:50 | 10 | 4.335 |
| 08/26/2026 16:50 | 10 | 4.335 |
| 08/26/2026 16:49 | 10 | 4.335 |
| 08/26/2026 16:49 | 1 | 4.335 |
| 08/26/2026 16:46 | 60 | 4.335 |
| 08/26/2026 16:46 | 30 | 4.335 |
| 08/26/2026 16:46 | 10 | 4.335 |
| 08/26/2026 16:45 | 3 | 4.335 |
| 08/26/2026 16:44 | 10 | 4.335 |
| 08/26/2026 16:44 | 20 | 4.335 |
| 08/26/2026 16:43 | 10 | 4.335 |
| 08/26/2026 16:43 | 10 | 4.335 |
| 08/26/2026 16:43 | 10 | 4.335 |
| 08/26/2026 16:43 | 20 | 4.335 |
| 08/26/2026 16:43 | 10 | 4.335 |
| 08/26/2026 16:43 | 10 | 4.335 |
| 08/26/2026 16:43 | 10 | 4.335 |
| 08/26/2026 16:43 | 30 | 4.335 |
| 08/26/2026 16:43 | 30 | 4.335 |
| 08/26/2026 16:43 | 10 | 4.335 |
| 08/26/2026 16:43 | 10 | 4.335 |
| 08/26/2026 16:43 | 10 | 4.335 |
| 08/26/2026 16:40 | 3 | 4.335 |
| 08/26/2026 16:39 | 1 | 4.335 |
| 08/26/2026 16:39 | 10 | 4.335 |
| 08/26/2026 16:39 | 3 | 4.335 |
| 08/26/2026 16:38 | 11 | 4.335 |
| 08/26/2026 16:38 | 10 | 4.335 |
| 08/26/2026 16:38 | 10 | 4.335 |
| 08/26/2026 16:38 | 10 | 4.335 |
| 08/26/2026 16:38 | 10 | 4.335 |
| 08/26/2026 16:38 | 10 | 4.335 |
| 08/26/2026 16:38 | 20 | 4.335 |
| 08/26/2026 16:38 | 70 | 4.335 |
| 08/26/2026 16:38 | 199 | 4.335 |
| 08/26/2026 16:38 | 6 | 4.335 |
| 08/26/2026 16:38 | 10 | 4.34 |
| 08/26/2026 16:38 | 600 | 4.34 |
| 08/26/2026 16:38 | 100 | 4.34 |
| 08/26/2026 16:38 | 45 | 4.34 |
| 08/26/2026 16:38 | 40 | 4.34 |
| 08/26/2026 16:38 | 1 | 4.345 |
| 08/26/2026 16:34 | 20 | 4.345 |
| 08/26/2026 16:34 | 75 | 4.345 |
| 08/26/2026 16:34 | 1 | 4.34 |
| 08/26/2026 16:34 | 100 | 4.34 |
| 08/26/2026 16:34 | 33 | 4.34 |
| 08/26/2026 16:34 | 7 | 4.34 |
| 08/26/2026 16:33 | 44 | 4.33 |
| 08/26/2026 16:33 | 56 | 4.33 |
| 08/26/2026 16:33 | 10 | 4.33 |
| 08/26/2026 16:33 | 46 | 4.33 |
| 08/26/2026 16:31 | 5 | 4.325 |
| 08/26/2026 16:31 | 22 | 4.325 |
| 08/26/2026 16:31 | 75 | 4.325 |
| 08/26/2026 16:31 | 3 | 4.325 |
| 08/26/2026 16:31 | 60 | 4.325 |
| 08/26/2026 16:31 | 100 | 4.33 |
| 08/26/2026 16:31 | 100 | 4.33 |
| 08/26/2026 16:31 | 100 | 4.33 |
| 08/26/2026 16:31 | 54 | 4.33 |
| 08/26/2026 16:31 | 18 | 4.33 |
| 08/26/2026 16:30 | 1 | 4.335 |
| 08/26/2026 16:29 | 75 | 4.335 |
| 08/26/2026 16:26 | 36 | 4.335 |
| 08/26/2026 16:25 | 18 | 4.33 |
| 08/26/2026 16:25 | 1 | 4.33 |
| 08/26/2026 16:25 | 41 | 4.33 |
| 08/26/2026 16:25 | 13 | 4.33 |
| 08/26/2026 16:23 | 35 | 4.33 |
| 08/26/2026 16:23 | 8 | 4.33 |
| 08/26/2026 16:23 | 100 | 4.33 |
| 08/26/2026 16:23 | 46 | 4.33 |
| 08/26/2026 16:22 | 53 | 4.335 |
| 08/26/2026 16:22 | 99 | 4.335 |
| 08/26/2026 16:22 | 75 | 4.335 |
| 08/26/2026 16:21 | 1 | 4.335 |
| 08/26/2026 16:21 | 100 | 4.335 |
| 08/26/2026 16:21 | 400 | 4.34 |
| 08/26/2026 16:21 | 9 | 4.34 |
| 08/26/2026 16:21 | 40 | 4.34 |
| 08/26/2026 16:19 | 13 | 4.34 |
| 08/26/2026 16:19 | 1 | 4.34 |
| 08/26/2026 16:19 | 306 | 4.34 |
| 08/26/2026 16:19 | 47 | 4.34 |
| 08/26/2026 16:19 | 47 | 4.34 |
| 08/26/2026 16:19 | 1 | 4.34 |
| 08/26/2026 16:19 | 4 | 4.34 |
| 08/26/2026 16:19 | 6 | 4.34 |
| 08/26/2026 16:19 | 4 | 4.34 |
| 08/26/2026 16:19 | 20 | 4.34 |
| 08/26/2026 16:18 | 46 | 4.33 |
| 08/26/2026 16:18 | 1 | 4.33 |
| 08/26/2026 16:18 | 324 | 4.32 |
| 08/26/2026 16:18 | 100 | 4.32 |
| 08/26/2026 16:18 | 8 | 4.32 |
| 08/26/2026 16:18 | 42 | 4.32 |
| 08/26/2026 16:18 | 2 | 4.32 |
| 08/26/2026 16:18 | 3 | 4.32 |
| 08/26/2026 16:17 | 100 | 4.315 |
| 08/26/2026 16:16 | 10 | 4.315 |
| 08/26/2026 16:15 | 2 | 4.315 |
| 08/26/2026 16:15 | 100 | 4.315 |
| 08/26/2026 16:15 | 1 | 4.315 |
| 08/26/2026 16:13 | 25 | 4.315 |
| 08/26/2026 16:12 | 26 | 4.315 |
| 08/26/2026 16:12 | 99 | 4.315 |
| 08/26/2026 16:10 | 100 | 4.32 |
| 08/26/2026 16:10 | 300 | 4.32 |
| 08/26/2026 16:10 | 13 | 4.32 |
| 08/26/2026 16:10 | 200 | 4.32 |
| 08/26/2026 16:10 | 60 | 4.32 |
| 08/26/2026 16:07 | 1 | 4.32 |
| 08/26/2026 16:07 | 300 | 4.32 |
| 08/26/2026 16:07 | 8 | 4.32 |
| 08/26/2026 16:07 | 8 | 4.32 |
| 08/26/2026 16:07 | 42 | 4.32 |
| 08/26/2026 16:07 | 100 | 4.315 |
| 08/26/2026 16:07 | 47 | 4.315 |
| 08/26/2026 16:06 | 1 | 4.31 |
| 08/26/2026 16:06 | 100 | 4.31 |
| 08/26/2026 16:06 | 48 | 4.305 |
| 08/26/2026 16:06 | 24 | 4.305 |
| 08/26/2026 16:06 | 6 | 4.30 |
| 08/26/2026 16:06 | 17 | 4.30 |
| 08/26/2026 16:05 | 1 | 4.30 |
| 08/26/2026 16:05 | 100 | 4.30 |
| 08/26/2026 16:05 | 12 | 4.30 |
| 08/26/2026 16:05 | 84 | 4.30 |
| 08/26/2026 16:05 | 16 | 4.30 |
| 08/26/2026 16:05 | 8 | 4.30 |
| 08/26/2026 16:05 | 50 | 4.30 |
| 08/26/2026 16:05 | 17 | 4.30 |
| 08/26/2026 16:05 | 9 | 4.30 |
| 08/26/2026 16:01 | 50 | 4.305 |
| 08/26/2026 16:00 | 2 | 4.30 |
| 08/26/2026 16:00 | 75 | 4.295 |
| 08/26/2026 15:59 | 100 | 4.29 |
| 08/26/2026 15:57 | 31 | 4.29 |
| 08/26/2026 15:57 | 25 | 4.29 |
| 08/26/2026 15:57 | 44 | 4.29 |
| 08/26/2026 15:56 | 1 | 4.295 |
| 08/26/2026 15:56 | 1 | 4.29 |
| 08/26/2026 15:54 | 18 | 4.28 |
| 08/26/2026 15:54 | 6 | 4.28 |
| 08/26/2026 15:52 | 1 | 4.28 |
| 08/26/2026 15:52 | 47 | 4.28 |
| 08/26/2026 15:52 | 1 | 4.28 |
| 08/26/2026 15:52 | 1 | 4.285 |
| 08/26/2026 15:52 | 1 | 4.285 |
| 08/26/2026 15:50 | 178 | 4.28 |
| 08/26/2026 15:50 | 300 | 4.28 |
| 08/26/2026 15:50 | 100 | 4.28 |
| 08/26/2026 15:50 | 4 | 4.28 |
| 08/26/2026 15:50 | 62 | 4.27 |
| 08/26/2026 15:50 | 6 | 4.27 |
| 08/26/2026 15:50 | 6 | 4.27 |
| 08/26/2026 15:50 | 4 | 4.27 |
| 08/26/2026 15:50 | 4 | 4.27 |
| 08/26/2026 15:50 | 18 | 4.27 |
| 08/26/2026 15:49 | 92 | 4.28 |
| 08/26/2026 15:49 | 52 | 4.28 |
| 08/26/2026 15:49 | 8 | 4.28 |
| 08/26/2026 15:49 | 40 | 4.28 |
| 08/26/2026 15:47 | 1 | 4.285 |
| 08/26/2026 15:46 | 1 | 4.285 |
| 08/26/2026 15:46 | 300 | 4.29 |
| 08/26/2026 15:46 | 100 | 4.29 |
| 08/26/2026 15:46 | 200 | 4.29 |
| 08/26/2026 15:46 | 36 | 4.29 |
| 08/26/2026 15:45 | 300 | 4.29 |
| 08/26/2026 15:45 | 75 | 4.29 |
| 08/26/2026 15:45 | 75 | 4.29 |
| 08/26/2026 15:45 | 63 | 4.28 |
| 08/26/2026 15:45 | 137 | 4.28 |
| 08/26/2026 15:45 | 3 | 4.28 |
| 08/26/2026 15:45 | 60 | 4.28 |
| 08/26/2026 15:43 | 100 | 4.275 |
| 08/26/2026 15:43 | 129 | 4.275 |
| 08/26/2026 15:43 | 60 | 4.28 |
| 08/26/2026 15:43 | 4 | 4.28 |
| 08/26/2026 15:43 | 20 | 4.28 |
| 08/26/2026 15:43 | 249 | 4.28 |
| 08/26/2026 15:43 | 13 | 4.28 |
| 08/26/2026 15:43 | 38 | 4.28 |
| 08/26/2026 15:43 | 75 | 4.275 |
| 08/26/2026 15:41 | 100 | 4.27 |
| 08/26/2026 15:41 | 24 | 4.28 |
| 08/26/2026 15:41 | 1 | 4.28 |
| 08/26/2026 15:41 | 40 | 4.28 |
| 08/26/2026 15:41 | 100 | 4.28 |
| 08/26/2026 15:41 | 300 | 4.28 |
| 08/26/2026 15:41 | 17 | 4.28 |
| 08/26/2026 15:40 | 75 | 4.285 |
| 08/26/2026 15:40 | 25 | 4.285 |
| 08/26/2026 15:40 | 75 | 4.285 |
| 08/26/2026 15:40 | 330 | 4.28 |
| 08/26/2026 15:40 | 100 | 4.28 |
| 08/26/2026 15:40 | 127 | 4.28 |
| 08/26/2026 15:40 | 79 | 4.28 |
| 08/26/2026 15:40 | 150 | 4.28 |
| 08/26/2026 15:40 | 150 | 4.28 |
| 08/26/2026 15:40 | 8 | 4.28 |
| 08/26/2026 15:40 | 6 | 4.28 |
| 08/26/2026 15:40 | 6 | 4.28 |
| 08/26/2026 15:40 | 4 | 4.28 |
| 08/26/2026 15:40 | 20 | 4.28 |
| 08/26/2026 15:40 | 700 | 4.29 |
| 08/26/2026 15:40 | 8 | 4.29 |
| 08/26/2026 15:40 | 6 | 4.29 |
| 08/26/2026 15:40 | 26 | 4.29 |
| 08/26/2026 15:40 | 100 | 4.30 |
| 08/26/2026 15:40 | 8 | 4.30 |
| 08/26/2026 15:40 | 8 | 4.30 |
| 08/26/2026 15:40 | 30 | 4.30 |
| 08/26/2026 15:39 | 25 | 4.305 |
| 08/26/2026 15:39 | 75 | 4.305 |
| 08/26/2026 15:39 | 100 | 4.31 |
| 08/26/2026 15:39 | 38 | 4.31 |
| 08/26/2026 15:39 | 300 | 4.31 |
| 08/26/2026 15:38 | 75 | 4.315 |
| 08/26/2026 15:38 | 75 | 4.315 |
| 08/26/2026 15:37 | 150 | 4.31 |
| 08/26/2026 15:37 | 32 | 4.31 |
| 08/26/2026 15:37 | 2 | 4.31 |
| 08/26/2026 15:37 | 65 | 4.31 |
| 08/26/2026 15:37 | 133 | 4.31 |
| 08/26/2026 15:37 | 75 | 4.305 |
| 08/26/2026 15:36 | 75 | 4.305 |
| 08/26/2026 15:36 | 1 | 4.305 |
| 08/26/2026 15:36 | 202 | 4.31 |
| 08/26/2026 15:36 | 400 | 4.31 |
| 08/26/2026 15:36 | 16 | 4.31 |
| 08/26/2026 15:36 | 200 | 4.305 |
| 08/26/2026 15:35 | 49 | 4.305 |
| 08/26/2026 15:35 | 200 | 4.30 |
| 08/26/2026 15:35 | 200 | 4.30 |
| 08/26/2026 15:35 | 360 | 4.30 |
| 08/26/2026 15:35 | 94 | 4.30 |
| 08/26/2026 15:35 | 6 | 4.30 |
| 08/26/2026 15:35 | 5 | 4.30 |
| 08/26/2026 15:35 | 8 | 4.30 |
| 08/26/2026 15:34 | 100 | 4.295 |
| 08/26/2026 15:33 | 200 | 4.29 |
| 08/26/2026 15:32 | 10 | 4.30 |
| 08/26/2026 15:32 | 26 | 4.30 |
| 08/26/2026 15:32 | 100 | 4.30 |
| 08/26/2026 15:32 | 200 | 4.30 |
| 08/26/2026 15:32 | 100 | 4.30 |
| 08/26/2026 15:32 | 96 | 4.30 |
| 08/26/2026 15:32 | 368 | 4.30 |
| 08/26/2026 15:32 | 153 | 4.30 |
| 08/26/2026 15:31 | 78 | 4.29 |
| 08/26/2026 15:31 | 22 | 4.29 |
| 08/26/2026 15:31 | 100 | 4.29 |
| 08/26/2026 15:31 | 82 | 4.29 |
| 08/26/2026 15:31 | 18 | 4.29 |
| 08/26/2026 15:31 | 100 | 4.30 |
| 08/26/2026 15:30 | 100 | 4.30 |
| 08/26/2026 15:30 | 200 | 4.31 |
| 08/26/2026 15:30 | 100 | 4.31 |
| 08/26/2026 15:30 | 200 | 4.32 |
| 08/26/2026 15:30 | 20 | 4.32 |
| 08/26/2026 15:30 | 1 | 4.32 |
| 08/26/2026 15:30 | 100 | 4.32 |
| 08/26/2026 15:30 | 80 | 4.32 |
| 08/26/2026 15:30 | 20 | 4.32 |
| 08/26/2026 15:30 | 100 | 4.335 |
| 08/26/2026 15:30 | 400 | 4.33 |
| 08/26/2026 15:30 | 3048 | 4.33 |