Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.51
+0.09
(
+2.04% )
|
4.51
|
17'500 |
4.52
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 4.51 |
| 08/27/2026 22:00 | 125436 | 4.51 |
| 08/27/2026 21:59 | 2 | 4.51 |
| 08/27/2026 21:59 | 6 | 4.51 |
| 08/27/2026 21:59 | 92 | 4.51 |
| 08/27/2026 21:59 | 262 | 4.52 |
| 08/27/2026 21:59 | 13 | 4.52 |
| 08/27/2026 21:59 | 187 | 4.52 |
| 08/27/2026 21:59 | 37 | 4.52 |
| 08/27/2026 21:59 | 4 | 4.515 |
| 08/27/2026 21:59 | 5 | 4.515 |
| 08/27/2026 21:59 | 3 | 4.515 |
| 08/27/2026 21:59 | 50 | 4.515 |
| 08/27/2026 21:59 | 251 | 4.52 |
| 08/27/2026 21:59 | 40 | 4.515 |
| 08/27/2026 21:59 | 60 | 4.515 |
| 08/27/2026 21:59 | 86 | 4.515 |
| 08/27/2026 21:59 | 1 | 4.515 |
| 08/27/2026 21:59 | 13 | 4.515 |
| 08/27/2026 21:59 | 100 | 4.515 |
| 08/27/2026 21:59 | 125 | 4.52 |
| 08/27/2026 21:59 | 100 | 4.515 |
| 08/27/2026 21:59 | 91 | 4.52 |
| 08/27/2026 21:59 | 100 | 4.52 |
| 08/27/2026 21:59 | 400 | 4.52 |
| 08/27/2026 21:59 | 496 | 4.52 |
| 08/27/2026 21:59 | 600 | 4.52 |
| 08/27/2026 21:59 | 400 | 4.525 |
| 08/27/2026 21:59 | 100 | 4.525 |
| 08/27/2026 21:59 | 19 | 4.52 |
| 08/27/2026 21:59 | 199 | 4.52 |
| 08/27/2026 21:59 | 100 | 4.52 |
| 08/27/2026 21:59 | 1 | 4.525 |
| 08/27/2026 21:59 | 214 | 4.52 |
| 08/27/2026 21:59 | 371 | 4.52 |
| 08/27/2026 21:59 | 600 | 4.52 |
| 08/27/2026 21:59 | 500 | 4.52 |
| 08/27/2026 21:59 | 100 | 4.52 |
| 08/27/2026 21:59 | 300 | 4.52 |
| 08/27/2026 21:59 | 112 | 4.52 |
| 08/27/2026 21:59 | 250 | 4.52 |
| 08/27/2026 21:59 | 50 | 4.52 |
| 08/27/2026 21:59 | 88 | 4.52 |
| 08/27/2026 21:59 | 100 | 4.52 |
| 08/27/2026 21:59 | 448 | 4.52 |
| 08/27/2026 21:59 | 100 | 4.52 |
| 08/27/2026 21:59 | 1500 | 4.52 |
| 08/27/2026 21:59 | 100 | 4.52 |
| 08/27/2026 21:59 | 94 | 4.52 |
| 08/27/2026 21:59 | 320 | 4.52 |
| 08/27/2026 21:59 | 500 | 4.52 |
| 08/27/2026 21:59 | 100 | 4.515 |
| 08/27/2026 21:59 | 100 | 4.515 |
| 08/27/2026 21:59 | 181 | 4.52 |
| 08/27/2026 21:59 | 200 | 4.52 |
| 08/27/2026 21:59 | 100 | 4.52 |
| 08/27/2026 21:59 | 176 | 4.52 |
| 08/27/2026 21:59 | 300 | 4.52 |
| 08/27/2026 21:59 | 400 | 4.515 |
| 08/27/2026 21:59 | 43 | 4.515 |
| 08/27/2026 21:59 | 100 | 4.515 |
| 08/27/2026 21:59 | 100 | 4.515 |
| 08/27/2026 21:59 | 100 | 4.515 |
| 08/27/2026 21:59 | 57 | 4.515 |
| 08/27/2026 21:59 | 47 | 4.51 |
| 08/27/2026 21:59 | 448 | 4.51 |
| 08/27/2026 21:59 | 530 | 4.51 |
| 08/27/2026 21:59 | 55 | 4.51 |
| 08/27/2026 21:59 | 19 | 4.505 |
| 08/27/2026 21:59 | 81 | 4.51 |
| 08/27/2026 21:59 | 34 | 4.51 |
| 08/27/2026 21:59 | 11 | 4.51 |
| 08/27/2026 21:59 | 4 | 4.51 |
| 08/27/2026 21:59 | 400 | 4.51 |
| 08/27/2026 21:59 | 613 | 4.51 |
| 08/27/2026 21:59 | 100 | 4.51 |
| 08/27/2026 21:59 | 290 | 4.51 |
| 08/27/2026 21:59 | 12 | 4.51 |
| 08/27/2026 21:58 | 400 | 4.51 |
| 08/27/2026 21:58 | 300 | 4.51 |
| 08/27/2026 21:58 | 1000 | 4.51 |
| 08/27/2026 21:58 | 500 | 4.51 |
| 08/27/2026 21:58 | 100 | 4.51 |
| 08/27/2026 21:58 | 51 | 4.51 |
| 08/27/2026 21:58 | 400 | 4.51 |
| 08/27/2026 21:58 | 349 | 4.51 |
| 08/27/2026 21:58 | 8 | 4.505 |
| 08/27/2026 21:58 | 4 | 4.505 |
| 08/27/2026 21:58 | 96 | 4.505 |
| 08/27/2026 21:58 | 4 | 4.505 |
| 08/27/2026 21:58 | 299 | 4.505 |
| 08/27/2026 21:58 | 100 | 4.505 |
| 08/27/2026 21:58 | 1 | 4.505 |
| 08/27/2026 21:58 | 187 | 4.51 |
| 08/27/2026 21:58 | 21 | 4.51 |
| 08/27/2026 21:58 | 55 | 4.51 |
| 08/27/2026 21:58 | 109 | 4.51 |
| 08/27/2026 21:58 | 48 | 4.51 |
| 08/27/2026 21:58 | 67 | 4.51 |
| 08/27/2026 21:58 | 1 | 4.51 |
| 08/27/2026 21:58 | 32 | 4.51 |
| 08/27/2026 21:58 | 100 | 4.51 |
| 08/27/2026 21:58 | 107 | 4.51 |
| 08/27/2026 21:58 | 237 | 4.51 |
| 08/27/2026 21:58 | 63 | 4.51 |
| 08/27/2026 21:58 | 37 | 4.51 |
| 08/27/2026 21:58 | 100 | 4.51 |
| 08/27/2026 21:58 | 47 | 4.51 |
| 08/27/2026 21:58 | 4 | 4.51 |
| 08/27/2026 21:58 | 49 | 4.51 |
| 08/27/2026 21:58 | 100 | 4.51 |
| 08/27/2026 21:58 | 7 | 4.51 |
| 08/27/2026 21:58 | 93 | 4.51 |
| 08/27/2026 21:58 | 200 | 4.515 |
| 08/27/2026 21:58 | 100 | 4.515 |
| 08/27/2026 21:58 | 100 | 4.51 |
| 08/27/2026 21:57 | 7 | 4.51 |
| 08/27/2026 21:57 | 5 | 4.51 |
| 08/27/2026 21:57 | 88 | 4.51 |
| 08/27/2026 21:57 | 107 | 4.51 |
| 08/27/2026 21:57 | 5 | 4.51 |
| 08/27/2026 21:57 | 100 | 4.515 |
| 08/27/2026 21:57 | 100 | 4.515 |
| 08/27/2026 21:57 | 100 | 4.515 |
| 08/27/2026 21:57 | 87 | 4.515 |
| 08/27/2026 21:57 | 100 | 4.515 |
| 08/27/2026 21:57 | 146 | 4.515 |
| 08/27/2026 21:57 | 54 | 4.515 |
| 08/27/2026 21:57 | 46 | 4.515 |
| 08/27/2026 21:57 | 54 | 4.515 |
| 08/27/2026 21:57 | 46 | 4.515 |
| 08/27/2026 21:57 | 7 | 4.515 |
| 08/27/2026 21:57 | 100 | 4.51 |
| 08/27/2026 21:57 | 200 | 4.515 |
| 08/27/2026 21:57 | 100 | 4.515 |
| 08/27/2026 21:56 | 100 | 4.515 |
| 08/27/2026 21:56 | 100 | 4.515 |
| 08/27/2026 21:56 | 100 | 4.515 |
| 08/27/2026 21:56 | 100 | 4.515 |
| 08/27/2026 21:56 | 100 | 4.515 |
| 08/27/2026 21:56 | 500 | 4.51 |
| 08/27/2026 21:56 | 194 | 4.51 |
| 08/27/2026 21:56 | 279 | 4.51 |
| 08/27/2026 21:56 | 190 | 4.51 |
| 08/27/2026 21:56 | 11 | 4.51 |
| 08/27/2026 21:56 | 602 | 4.51 |
| 08/27/2026 21:56 | 539 | 4.51 |
| 08/27/2026 21:56 | 108 | 4.51 |
| 08/27/2026 21:56 | 106 | 4.51 |
| 08/27/2026 21:56 | 146 | 4.51 |
| 08/27/2026 21:56 | 10 | 4.51 |
| 08/27/2026 21:56 | 13 | 4.505 |
| 08/27/2026 21:56 | 104 | 4.51 |
| 08/27/2026 21:56 | 15 | 4.51 |
| 08/27/2026 21:56 | 107 | 4.51 |
| 08/27/2026 21:56 | 5 | 4.51 |
| 08/27/2026 21:56 | 34 | 4.51 |
| 08/27/2026 21:56 | 1355 | 4.51 |
| 08/27/2026 21:56 | 45 | 4.51 |
| 08/27/2026 21:56 | 79 | 4.51 |
| 08/27/2026 21:56 | 52 | 4.51 |
| 08/27/2026 21:56 | 46 | 4.51 |
| 08/27/2026 21:56 | 10 | 4.51 |
| 08/27/2026 21:56 | 90 | 4.51 |
| 08/27/2026 21:56 | 10 | 4.51 |
| 08/27/2026 21:55 | 6 | 4.51 |
| 08/27/2026 21:55 | 16 | 4.51 |
| 08/27/2026 21:55 | 12 | 4.51 |
| 08/27/2026 21:55 | 10 | 4.51 |
| 08/27/2026 21:55 | 10 | 4.51 |
| 08/27/2026 21:55 | 46 | 4.51 |
| 08/27/2026 21:55 | 1 | 4.515 |
| 08/27/2026 21:55 | 100 | 4.515 |
| 08/27/2026 21:55 | 73 | 4.515 |
| 08/27/2026 21:55 | 27 | 4.515 |
| 08/27/2026 21:55 | 72 | 4.515 |
| 08/27/2026 21:55 | 1 | 4.515 |
| 08/27/2026 21:55 | 1 | 4.515 |
| 08/27/2026 21:55 | 100 | 4.52 |
| 08/27/2026 21:55 | 120 | 4.52 |
| 08/27/2026 21:55 | 24 | 4.52 |
| 08/27/2026 21:55 | 52 | 4.52 |
| 08/27/2026 21:55 | 20 | 4.52 |
| 08/27/2026 21:55 | 16 | 4.52 |
| 08/27/2026 21:55 | 14 | 4.52 |
| 08/27/2026 21:55 | 12 | 4.52 |
| 08/27/2026 21:55 | 62 | 4.52 |
| 08/27/2026 21:55 | 57 | 4.525 |
| 08/27/2026 21:55 | 75 | 4.525 |
| 08/27/2026 21:55 | 75 | 4.525 |
| 08/27/2026 21:55 | 75 | 4.525 |
| 08/27/2026 21:55 | 1000 | 4.53 |
| 08/27/2026 21:55 | 60 | 4.53 |
| 08/27/2026 21:55 | 100 | 4.53 |
| 08/27/2026 21:55 | 800 | 4.53 |
| 08/27/2026 21:55 | 12 | 4.53 |
| 08/27/2026 21:55 | 100 | 4.53 |
| 08/27/2026 21:55 | 100 | 4.535 |
| 08/27/2026 21:55 | 100 | 4.535 |
| 08/27/2026 21:55 | 100 | 4.54 |
| 08/27/2026 21:55 | 129 | 4.54 |
| 08/27/2026 21:55 | 157 | 4.54 |
| 08/27/2026 21:55 | 41 | 4.54 |
| 08/27/2026 21:55 | 3 | 4.54 |
| 08/27/2026 21:55 | 100 | 4.54 |
| 08/27/2026 21:55 | 300 | 4.54 |
| 08/27/2026 21:55 | 100 | 4.54 |
| 08/27/2026 21:55 | 26 | 4.54 |
| 08/27/2026 21:55 | 21 | 4.54 |
| 08/27/2026 21:55 | 122 | 4.54 |
| 08/27/2026 21:55 | 12 | 4.54 |
| 08/27/2026 21:55 | 300 | 4.545 |
| 08/27/2026 21:55 | 100 | 4.545 |
| 08/27/2026 21:54 | 6 | 4.55 |
| 08/27/2026 21:54 | 76 | 4.55 |
| 08/27/2026 21:54 | 162 | 4.55 |
| 08/27/2026 21:54 | 16 | 4.55 |
| 08/27/2026 21:54 | 122 | 4.55 |
| 08/27/2026 21:54 | 300 | 4.55 |
| 08/27/2026 21:54 | 3 | 4.545 |
| 08/27/2026 21:54 | 1 | 4.545 |
| 08/27/2026 21:53 | 25 | 4.545 |
| 08/27/2026 21:53 | 75 | 4.545 |
| 08/27/2026 21:53 | 101 | 4.545 |
| 08/27/2026 21:53 | 99 | 4.545 |
| 08/27/2026 21:53 | 75 | 4.545 |
| 08/27/2026 21:53 | 75 | 4.545 |
| 08/27/2026 21:53 | 1 | 4.545 |
| 08/27/2026 21:53 | 100 | 4.54 |
| 08/27/2026 21:53 | 100 | 4.54 |
| 08/27/2026 21:53 | 47 | 4.54 |
| 08/27/2026 21:53 | 53 | 4.54 |
| 08/27/2026 21:53 | 10 | 4.54 |
| 08/27/2026 21:53 | 12 | 4.54 |
| 08/27/2026 21:53 | 190 | 4.54 |
| 08/27/2026 21:53 | 18 | 4.54 |
| 08/27/2026 21:53 | 100 | 4.54 |
| 08/27/2026 21:53 | 500 | 4.54 |
| 08/27/2026 21:53 | 566 | 4.54 |
| 08/27/2026 21:53 | 34 | 4.54 |
| 08/27/2026 21:53 | 400 | 4.54 |
| 08/27/2026 21:53 | 100 | 4.54 |
| 08/27/2026 21:53 | 146 | 4.54 |
| 08/27/2026 21:53 | 373 | 4.54 |
| 08/27/2026 21:53 | 161 | 4.54 |
| 08/27/2026 21:53 | 20 | 4.54 |
| 08/27/2026 21:53 | 140 | 4.54 |
| 08/27/2026 21:53 | 8 | 4.54 |
| 08/27/2026 21:52 | 1 | 4.535 |
| 08/27/2026 21:52 | 1 | 4.535 |
| 08/27/2026 21:52 | 300 | 4.54 |
| 08/27/2026 21:52 | 100 | 4.54 |
| 08/27/2026 21:52 | 161 | 4.54 |
| 08/27/2026 21:52 | 100 | 4.545 |
| 08/27/2026 21:52 | 100 | 4.54 |
| 08/27/2026 21:52 | 344 | 4.54 |
| 08/27/2026 21:52 | 100 | 4.54 |
| 08/27/2026 21:52 | 84 | 4.54 |
| 08/27/2026 21:52 | 300 | 4.54 |
| 08/27/2026 21:52 | 147 | 4.54 |
| 08/27/2026 21:52 | 300 | 4.54 |
| 08/27/2026 21:52 | 196 | 4.54 |
| 08/27/2026 21:52 | 204 | 4.54 |
| 08/27/2026 21:52 | 122 | 4.54 |
| 08/27/2026 21:52 | 21 | 4.54 |
| 08/27/2026 21:52 | 200 | 4.54 |
| 08/27/2026 21:51 | 100 | 4.535 |
| 08/27/2026 21:51 | 100 | 4.535 |
| 08/27/2026 21:51 | 15 | 4.54 |
| 08/27/2026 21:51 | 22 | 4.54 |
| 08/27/2026 21:51 | 14 | 4.54 |
| 08/27/2026 21:51 | 12 | 4.54 |
| 08/27/2026 21:51 | 300 | 4.54 |
| 08/27/2026 21:51 | 100 | 4.54 |
| 08/27/2026 21:51 | 60 | 4.54 |
| 08/27/2026 21:51 | 400 | 4.54 |
| 08/27/2026 21:51 | 100 | 4.545 |
| 08/27/2026 21:51 | 100 | 4.545 |
| 08/27/2026 21:51 | 100 | 4.545 |
| 08/27/2026 21:51 | 372 | 4.545 |
| 08/27/2026 21:51 | 100 | 4.545 |
| 08/27/2026 21:51 | 200 | 4.545 |
| 08/27/2026 21:51 | 100 | 4.545 |
| 08/27/2026 21:51 | 5 | 4.55 |
| 08/27/2026 21:51 | 5 | 4.55 |
| 08/27/2026 21:51 | 5 | 4.55 |
| 08/27/2026 21:51 | 100 | 4.55 |
| 08/27/2026 21:51 | 16 | 4.55 |
| 08/27/2026 21:51 | 98 | 4.55 |
| 08/27/2026 21:51 | 100 | 4.55 |
| 08/27/2026 21:51 | 6 | 4.55 |
| 08/27/2026 21:51 | 5 | 4.55 |
| 08/27/2026 21:51 | 4 | 4.55 |
| 08/27/2026 21:51 | 10 | 4.55 |
| 08/27/2026 21:51 | 16 | 4.55 |
| 08/27/2026 21:51 | 5 | 4.555 |
| 08/27/2026 21:50 | 1 | 4.555 |
| 08/27/2026 21:50 | 5 | 4.555 |
| 08/27/2026 21:50 | 6 | 4.555 |
| 08/27/2026 21:50 | 6 | 4.555 |
| 08/27/2026 21:50 | 2 | 4.555 |
| 08/27/2026 21:50 | 112 | 4.555 |
| 08/27/2026 21:50 | 84 | 4.55 |
| 08/27/2026 21:50 | 16 | 4.55 |
| 08/27/2026 21:49 | 72 | 4.555 |
| 08/27/2026 21:46 | 1 | 4.555 |
| 08/27/2026 21:46 | 20 | 4.55 |
| 08/27/2026 21:45 | 100 | 4.555 |
| 08/27/2026 21:45 | 1 | 4.555 |
| 08/27/2026 21:45 | 5 | 4.555 |
| 08/27/2026 21:45 | 6 | 4.555 |
| 08/27/2026 21:45 | 6 | 4.555 |
| 08/27/2026 21:45 | 6 | 4.555 |
| 08/27/2026 21:45 | 6 | 4.555 |
| 08/27/2026 21:45 | 6 | 4.555 |
| 08/27/2026 21:45 | 6 | 4.555 |
| 08/27/2026 21:45 | 6 | 4.555 |
| 08/27/2026 21:45 | 6 | 4.555 |
| 08/27/2026 21:45 | 6 | 4.555 |
| 08/27/2026 21:45 | 6 | 4.555 |
| 08/27/2026 21:45 | 6 | 4.555 |
| 08/27/2026 21:45 | 6 | 4.555 |
| 08/27/2026 21:45 | 6 | 4.555 |
| 08/27/2026 21:45 | 5 | 4.555 |
| 08/27/2026 21:45 | 1 | 4.555 |
| 08/27/2026 21:44 | 1 | 4.555 |
| 08/27/2026 21:43 | 18 | 4.55 |
| 08/27/2026 21:43 | 82 | 4.55 |
| 08/27/2026 21:42 | 1 | 4.555 |
| 08/27/2026 21:41 | 144 | 4.555 |
| 08/27/2026 21:41 | 100 | 4.555 |
| 08/27/2026 21:41 | 5 | 4.56 |
| 08/27/2026 21:41 | 5 | 4.56 |
| 08/27/2026 21:41 | 10 | 4.56 |
| 08/27/2026 21:41 | 200 | 4.56 |
| 08/27/2026 21:41 | 2 | 4.56 |
| 08/27/2026 21:41 | 74 | 4.56 |
| 08/27/2026 21:41 | 14 | 4.56 |
| 08/27/2026 21:41 | 78 | 4.56 |
| 08/27/2026 21:41 | 74 | 4.56 |
| 08/27/2026 21:40 | 1 | 4.565 |
| 08/27/2026 21:39 | 26 | 4.56 |
| 08/27/2026 21:39 | 74 | 4.56 |
| 08/27/2026 21:36 | 59 | 4.56 |
| 08/27/2026 21:36 | 19 | 4.56 |
| 08/27/2026 21:36 | 68 | 4.56 |
| 08/27/2026 21:36 | 74 | 4.56 |
| 08/27/2026 21:34 | 5 | 4.56 |
| 08/27/2026 21:34 | 5 | 4.56 |
| 08/27/2026 21:34 | 200 | 4.56 |
| 08/27/2026 21:34 | 53 | 4.56 |
| 08/27/2026 21:34 | 40 | 4.56 |
| 08/27/2026 21:34 | 6 | 4.56 |
| 08/27/2026 21:34 | 100 | 4.56 |
| 08/27/2026 21:34 | 88 | 4.56 |
| 08/27/2026 21:31 | 12 | 4.565 |
| 08/27/2026 21:31 | 200 | 4.56 |
| 08/27/2026 21:31 | 100 | 4.56 |
| 08/27/2026 21:31 | 75 | 4.56 |
| 08/27/2026 21:31 | 13 | 4.56 |
| 08/27/2026 21:31 | 12 | 4.56 |
| 08/27/2026 21:31 | 88 | 4.56 |
| 08/27/2026 21:29 | 200 | 4.56 |
| 08/27/2026 21:29 | 72 | 4.56 |
| 08/27/2026 21:29 | 88 | 4.56 |
| 08/27/2026 21:29 | 47 | 4.56 |
| 08/27/2026 21:29 | 100 | 4.56 |
| 08/27/2026 21:29 | 49 | 4.56 |
| 08/27/2026 21:29 | 14 | 4.56 |
| 08/27/2026 21:29 | 74 | 4.56 |
| 08/27/2026 21:28 | 25 | 4.55 |
| 08/27/2026 21:28 | 75 | 4.55 |
| 08/27/2026 21:28 | 1 | 4.55 |
| 08/27/2026 21:28 | 600 | 4.55 |
| 08/27/2026 21:28 | 82 | 4.55 |
| 08/27/2026 21:28 | 300 | 4.55 |
| 08/27/2026 21:28 | 100 | 4.55 |
| 08/27/2026 21:28 | 97 | 4.55 |
| 08/27/2026 21:28 | 98 | 4.55 |
| 08/27/2026 21:28 | 105 | 4.55 |
| 08/27/2026 21:28 | 200 | 4.55 |
| 08/27/2026 21:28 | 100 | 4.545 |
| 08/27/2026 21:28 | 100 | 4.545 |
| 08/27/2026 21:28 | 67 | 4.55 |
| 08/27/2026 21:28 | 10 | 4.55 |
| 08/27/2026 21:28 | 1 | 4.55 |
| 08/27/2026 21:28 | 2 | 4.55 |
| 08/27/2026 21:28 | 3 | 4.55 |
| 08/27/2026 21:28 | 3 | 4.55 |
| 08/27/2026 21:28 | 3 | 4.55 |
| 08/27/2026 21:28 | 1 | 4.55 |
| 08/27/2026 21:28 | 12 | 4.55 |
| 08/27/2026 21:28 | 5 | 4.55 |
| 08/27/2026 21:28 | 2 | 4.55 |
| 08/27/2026 21:28 | 3 | 4.55 |
| 08/27/2026 21:28 | 1 | 4.55 |
| 08/27/2026 21:28 | 1 | 4.55 |
| 08/27/2026 21:28 | 1 | 4.55 |
| 08/27/2026 21:28 | 5 | 4.55 |
| 08/27/2026 21:28 | 3 | 4.55 |
| 08/27/2026 21:28 | 25 | 4.55 |
| 08/27/2026 21:28 | 1 | 4.55 |
| 08/27/2026 21:28 | 5 | 4.55 |
| 08/27/2026 21:28 | 1 | 4.55 |
| 08/27/2026 21:28 | 1 | 4.55 |
| 08/27/2026 21:28 | 16 | 4.55 |
| 08/27/2026 21:28 | 3 | 4.55 |
| 08/27/2026 21:28 | 1 | 4.55 |
| 08/27/2026 21:28 | 1 | 4.55 |
| 08/27/2026 21:28 | 5 | 4.55 |
| 08/27/2026 21:28 | 100 | 4.55 |
| 08/27/2026 21:28 | 1 | 4.55 |
| 08/27/2026 21:28 | 1 | 4.55 |
| 08/27/2026 21:28 | 5 | 4.55 |
| 08/27/2026 21:28 | 44 | 4.55 |
| 08/27/2026 21:28 | 2 | 4.55 |
| 08/27/2026 21:28 | 3 | 4.55 |
| 08/27/2026 21:28 | 5 | 4.55 |
| 08/27/2026 21:28 | 1 | 4.55 |
| 08/27/2026 21:28 | 1 | 4.55 |
| 08/27/2026 21:28 | 5 | 4.55 |
| 08/27/2026 21:28 | 245 | 4.55 |
| 08/27/2026 21:28 | 98 | 4.55 |
| 08/27/2026 21:28 | 100 | 4.55 |
| 08/27/2026 21:28 | 14 | 4.55 |
| 08/27/2026 21:28 | 50 | 4.55 |
| 08/27/2026 21:28 | 68 | 4.55 |
| 08/27/2026 21:26 | 300 | 4.56 |
| 08/27/2026 21:26 | 22 | 4.56 |
| 08/27/2026 21:26 | 100 | 4.56 |
| 08/27/2026 21:26 | 100 | 4.56 |
| 08/27/2026 21:26 | 98 | 4.56 |
| 08/27/2026 21:26 | 100 | 4.56 |
| 08/27/2026 21:26 | 100 | 4.56 |
| 08/27/2026 21:26 | 65 | 4.56 |
| 08/27/2026 21:26 | 40 | 4.56 |
| 08/27/2026 21:26 | 100 | 4.56 |
| 08/27/2026 21:26 | 100 | 4.56 |
| 08/27/2026 21:26 | 100 | 4.56 |
| 08/27/2026 21:26 | 64 | 4.56 |
| 08/27/2026 21:26 | 65 | 4.56 |
| 08/27/2026 21:26 | 100 | 4.56 |
| 08/27/2026 21:26 | 100 | 4.56 |
| 08/27/2026 21:26 | 200 | 4.56 |
| 08/27/2026 21:26 | 200 | 4.56 |
| 08/27/2026 21:26 | 41 | 4.56 |
| 08/27/2026 21:26 | 46 | 4.56 |
| 08/27/2026 21:26 | 300 | 4.56 |
| 08/27/2026 21:26 | 300 | 4.56 |
| 08/27/2026 21:26 | 300 | 4.56 |
| 08/27/2026 21:26 | 6 | 4.56 |
| 08/27/2026 21:26 | 56 | 4.56 |
| 08/27/2026 21:26 | 50 | 4.56 |
| 08/27/2026 21:26 | 118 | 4.56 |
| 08/27/2026 21:25 | 5 | 4.56 |
| 08/27/2026 21:25 | 42 | 4.56 |
| 08/27/2026 21:25 | 96 | 4.56 |
| 08/27/2026 21:25 | 66 | 4.56 |
| 08/27/2026 21:25 | 58 | 4.56 |
| 08/27/2026 21:25 | 40 | 4.56 |
| 08/27/2026 21:25 | 62 | 4.56 |
| 08/27/2026 21:25 | 200 | 4.56 |
| 08/27/2026 21:21 | 96 | 4.56 |
| 08/27/2026 21:21 | 400 | 4.56 |
| 08/27/2026 21:21 | 111 | 4.56 |
| 08/27/2026 21:21 | 87 | 4.56 |
| 08/27/2026 21:21 | 300 | 4.56 |
| 08/27/2026 21:21 | 49 | 4.56 |
| 08/27/2026 21:21 | 51 | 4.56 |
| 08/27/2026 21:21 | 60 | 4.56 |
| 08/27/2026 21:21 | 50 | 4.56 |
| 08/27/2026 21:18 | 5 | 4.56 |
| 08/27/2026 21:18 | 5 | 4.56 |
| 08/27/2026 21:18 | 40 | 4.56 |
| 08/27/2026 21:18 | 10 | 4.56 |
| 08/27/2026 21:18 | 2 | 4.56 |
| 08/27/2026 21:18 | 8 | 4.56 |
| 08/27/2026 21:18 | 100 | 4.56 |
| 08/27/2026 21:18 | 100 | 4.56 |
| 08/27/2026 21:18 | 24 | 4.56 |
| 08/27/2026 21:18 | 36 | 4.56 |
| 08/27/2026 21:18 | 20 | 4.56 |
| 08/27/2026 21:14 | 6 | 4.56 |
| 08/27/2026 21:11 | 10 | 4.565 |
| 08/27/2026 21:11 | 100 | 4.565 |
| 08/27/2026 21:10 | 136 | 4.56 |
| 08/27/2026 21:10 | 64 | 4.56 |
| 08/27/2026 21:10 | 400 | 4.56 |
| 08/27/2026 21:10 | 200 | 4.56 |
| 08/27/2026 21:10 | 200 | 4.56 |
| 08/27/2026 21:10 | 100 | 4.56 |
| 08/27/2026 21:10 | 11 | 4.56 |
| 08/27/2026 21:10 | 300 | 4.56 |
| 08/27/2026 21:10 | 53 | 4.56 |
| 08/27/2026 21:10 | 47 | 4.56 |
| 08/27/2026 21:10 | 74 | 4.56 |
| 08/27/2026 21:10 | 40 | 4.56 |
| 08/27/2026 21:10 | 75 | 4.555 |
| 08/27/2026 21:10 | 100 | 4.555 |
| 08/27/2026 21:09 | 1 | 4.555 |
| 08/27/2026 21:09 | 5 | 4.56 |
| 08/27/2026 21:09 | 25 | 4.56 |
| 08/27/2026 21:09 | 24 | 4.56 |
| 08/27/2026 21:09 | 15 | 4.56 |
| 08/27/2026 21:09 | 74 | 4.56 |
| 08/27/2026 21:09 | 1 | 4.565 |
| 08/27/2026 21:07 | 20 | 4.565 |
| 08/27/2026 21:07 | 10 | 4.565 |
| 08/27/2026 21:02 | 80 | 4.56 |
| 08/27/2026 20:59 | 1 | 4.555 |
| 08/27/2026 20:59 | 98 | 4.55 |
| 08/27/2026 20:59 | 100 | 4.545 |
| 08/27/2026 20:59 | 100 | 4.545 |
| 08/27/2026 20:59 | 126 | 4.54 |
| 08/27/2026 20:59 | 100 | 4.54 |
| 08/27/2026 20:59 | 100 | 4.54 |
| 08/27/2026 20:59 | 100 | 4.54 |
| 08/27/2026 20:59 | 100 | 4.54 |
| 08/27/2026 20:59 | 300 | 4.54 |
| 08/27/2026 20:59 | 100 | 4.54 |
| 08/27/2026 20:59 | 25 | 4.54 |
| 08/27/2026 20:59 | 74 | 4.54 |
| 08/27/2026 20:57 | 26 | 4.54 |
| 08/27/2026 20:57 | 48 | 4.54 |
| 08/27/2026 20:57 | 50 | 4.54 |
| 08/27/2026 20:57 | 100 | 4.535 |
| 08/27/2026 20:54 | 1 | 4.54 |
| 08/27/2026 20:52 | 6 | 4.535 |
| 08/27/2026 20:51 | 5 | 4.535 |
| 08/27/2026 20:50 | 5 | 4.535 |
| 08/27/2026 20:49 | 100 | 4.53 |
| 08/27/2026 20:49 | 100 | 4.53 |
| 08/27/2026 20:49 | 48 | 4.53 |
| 08/27/2026 20:49 | 56 | 4.53 |
| 08/27/2026 20:49 | 100 | 4.53 |
| 08/27/2026 20:48 | 39 | 4.525 |
| 08/27/2026 20:47 | 39 | 4.525 |
| 08/27/2026 20:46 | 1 | 4.525 |
| 08/27/2026 20:46 | 1 | 4.525 |
| 08/27/2026 20:46 | 39 | 4.525 |
| 08/27/2026 20:46 | 80 | 4.525 |
| 08/27/2026 20:46 | 10 | 4.525 |
| 08/27/2026 20:46 | 1 | 4.525 |
| 08/27/2026 20:46 | 39 | 4.525 |
| 08/27/2026 20:45 | 75 | 4.525 |
| 08/27/2026 20:42 | 100 | 4.53 |
| 08/27/2026 20:42 | 56 | 4.53 |
| 08/27/2026 20:42 | 100 | 4.53 |
| 08/27/2026 20:42 | 100 | 4.53 |
| 08/27/2026 20:42 | 67 | 4.53 |
| 08/27/2026 20:42 | 100 | 4.53 |
| 08/27/2026 20:42 | 56 | 4.53 |
| 08/27/2026 20:41 | 25 | 4.525 |
| 08/27/2026 20:41 | 75 | 4.525 |
| 08/27/2026 20:41 | 25 | 4.525 |
| 08/27/2026 20:40 | 22 | 4.525 |
| 08/27/2026 20:40 | 11 | 4.525 |
| 08/27/2026 20:39 | 11 | 4.525 |
| 08/27/2026 20:38 | 11 | 4.525 |
| 08/27/2026 20:38 | 11 | 4.525 |
| 08/27/2026 20:37 | 100 | 4.52 |
| 08/27/2026 20:37 | 100 | 4.52 |
| 08/27/2026 20:37 | 100 | 4.52 |
| 08/27/2026 20:37 | 100 | 4.52 |
| 08/27/2026 20:37 | 88 | 4.52 |
| 08/27/2026 20:37 | 25 | 4.515 |
| 08/27/2026 20:37 | 75 | 4.515 |
| 08/27/2026 20:36 | 1 | 4.52 |
| 08/27/2026 20:36 | 12 | 4.52 |
| 08/27/2026 20:36 | 100 | 4.52 |
| 08/27/2026 20:36 | 83 | 4.52 |
| 08/27/2026 20:36 | 65 | 4.52 |
| 08/27/2026 20:36 | 20 | 4.52 |
| 08/27/2026 20:36 | 40 | 4.52 |
| 08/27/2026 20:36 | 66 | 4.52 |
| 08/27/2026 20:36 | 10 | 4.52 |
| 08/27/2026 20:36 | 11 | 4.525 |
| 08/27/2026 20:35 | 22 | 4.525 |
| 08/27/2026 20:35 | 5 | 4.53 |
| 08/27/2026 20:35 | 100 | 4.535 |
| 08/27/2026 20:35 | 100 | 4.53 |
| 08/27/2026 20:35 | 79 | 4.53 |
| 08/27/2026 20:35 | 100 | 4.53 |
| 08/27/2026 20:35 | 100 | 4.53 |
| 08/27/2026 20:35 | 68 | 4.53 |
| 08/27/2026 20:35 | 4 | 4.53 |
| 08/27/2026 20:35 | 125 | 4.525 |
| 08/27/2026 20:35 | 75 | 4.525 |
| 08/27/2026 20:34 | 11 | 4.525 |
| 08/27/2026 20:34 | 35 | 4.525 |
| 08/27/2026 20:33 | 11 | 4.525 |
| 08/27/2026 20:32 | 100 | 4.52 |
| 08/27/2026 20:32 | 38 | 4.52 |
| 08/27/2026 20:32 | 35 | 4.52 |
| 08/27/2026 20:32 | 30 | 4.52 |
| 08/27/2026 20:32 | 700 | 4.52 |
| 08/27/2026 20:32 | 300 | 4.52 |
| 08/27/2026 20:32 | 76 | 4.52 |
| 08/27/2026 20:32 | 24 | 4.52 |
| 08/27/2026 20:32 | 100 | 4.515 |
| 08/27/2026 20:32 | 100 | 4.515 |
| 08/27/2026 20:31 | 100 | 4.515 |
| 08/27/2026 20:31 | 38 | 4.52 |
| 08/27/2026 20:31 | 88 | 4.52 |
| 08/27/2026 20:31 | 24 | 4.52 |
| 08/27/2026 20:31 | 100 | 4.52 |
| 08/27/2026 20:31 | 200 | 4.52 |
| 08/27/2026 20:31 | 68 | 4.52 |
| 08/27/2026 20:31 | 32 | 4.52 |
| 08/27/2026 20:31 | 100 | 4.52 |
| 08/27/2026 20:31 | 100 | 4.52 |
| 08/27/2026 20:31 | 92 | 4.52 |
| 08/27/2026 20:31 | 100 | 4.52 |
| 08/27/2026 20:31 | 8 | 4.52 |
| 08/27/2026 20:31 | 42 | 4.52 |
| 08/27/2026 20:31 | 100 | 4.52 |
| 08/27/2026 20:31 | 100 | 4.52 |
| 08/27/2026 20:31 | 48 | 4.52 |
| 08/27/2026 20:31 | 100 | 4.52 |
| 08/27/2026 20:31 | 176 | 4.52 |
| 08/27/2026 20:31 | 24 | 4.52 |
| 08/27/2026 20:31 | 39 | 4.52 |
| 08/27/2026 20:28 | 49 | 4.52 |
| 08/27/2026 20:28 | 24 | 4.52 |
| 08/27/2026 20:26 | 86 | 4.515 |
| 08/27/2026 20:26 | 100 | 4.515 |
| 08/27/2026 20:26 | 30 | 4.52 |
| 08/27/2026 20:26 | 32 | 4.52 |
| 08/27/2026 20:26 | 15 | 4.52 |
| 08/27/2026 20:26 | 88 | 4.52 |
| 08/27/2026 20:26 | 20 | 4.52 |
| 08/27/2026 20:23 | 1 | 4.525 |
| 08/27/2026 20:23 | 5 | 4.525 |
| 08/27/2026 20:23 | 5 | 4.525 |
| 08/27/2026 20:22 | 1 | 4.525 |
| 08/27/2026 20:22 | 1 | 4.525 |
| 08/27/2026 20:22 | 200 | 4.52 |
| 08/27/2026 20:22 | 100 | 4.52 |
| 08/27/2026 20:22 | 100 | 4.52 |
| 08/27/2026 20:22 | 100 | 4.52 |
| 08/27/2026 20:22 | 400 | 4.52 |
| 08/27/2026 20:22 | 88 | 4.52 |
| 08/27/2026 20:22 | 22 | 4.52 |
| 08/27/2026 20:19 | 1 | 4.52 |
| 08/27/2026 20:19 | 48 | 4.52 |
| 08/27/2026 20:18 | 9 | 4.52 |
| 08/27/2026 20:13 | 1 | 4.515 |
| 08/27/2026 20:10 | 1 | 4.515 |
| 08/27/2026 20:09 | 1 | 4.515 |
| 08/27/2026 20:08 | 100 | 4.52 |
| 08/27/2026 20:08 | 2 | 4.52 |
| 08/27/2026 20:08 | 104 | 4.52 |
| 08/27/2026 20:08 | 20 | 4.52 |
| 08/27/2026 20:08 | 5 | 4.52 |
| 08/27/2026 20:08 | 17 | 4.52 |
| 08/27/2026 20:08 | 1 | 4.52 |
| 08/27/2026 20:08 | 10 | 4.52 |
| 08/27/2026 20:08 | 16 | 4.52 |
| 08/27/2026 20:08 | 14 | 4.52 |
| 08/27/2026 20:08 | 12 | 4.52 |
| 08/27/2026 20:08 | 10 | 4.52 |
| 08/27/2026 20:08 | 8 | 4.52 |
| 08/27/2026 20:08 | 6 | 4.52 |
| 08/27/2026 20:08 | 8 | 4.52 |
| 08/27/2026 20:08 | 4 | 4.52 |
| 08/27/2026 20:08 | 26 | 4.52 |
| 08/27/2026 20:00 | 1 | 4.525 |
| 08/27/2026 20:00 | 1 | 4.525 |
| 08/27/2026 19:59 | 100 | 4.525 |
| 08/27/2026 19:59 | 78 | 4.53 |
| 08/27/2026 19:59 | 5 | 4.53 |
| 08/27/2026 19:59 | 5 | 4.53 |
| 08/27/2026 19:59 | 5 | 4.53 |
| 08/27/2026 19:59 | 5 | 4.53 |
| 08/27/2026 19:59 | 16 | 4.53 |
| 08/27/2026 19:59 | 14 | 4.53 |
| 08/27/2026 19:59 | 10 | 4.53 |
| 08/27/2026 19:59 | 8 | 4.53 |
| 08/27/2026 19:59 | 8 | 4.53 |
| 08/27/2026 19:59 | 6 | 4.53 |
| 08/27/2026 19:59 | 6 | 4.53 |
| 08/27/2026 19:59 | 6 | 4.53 |
| 08/27/2026 19:59 | 22 | 4.53 |
| 08/27/2026 19:59 | 100 | 4.53 |
| 08/27/2026 19:59 | 100 | 4.53 |
| 08/27/2026 19:57 | 1 | 4.535 |
| 08/27/2026 19:56 | 53 | 4.535 |
| 08/27/2026 19:56 | 1 | 4.535 |
| 08/27/2026 19:55 | 11 | 4.535 |
| 08/27/2026 19:55 | 1 | 4.535 |
| 08/27/2026 19:54 | 5 | 4.54 |
| 08/27/2026 19:54 | 3 | 4.54 |
| 08/27/2026 19:54 | 2 | 4.54 |
| 08/27/2026 19:54 | 5 | 4.54 |
| 08/27/2026 19:54 | 15 | 4.54 |
| 08/27/2026 19:54 | 39 | 4.54 |
| 08/27/2026 19:54 | 61 | 4.54 |
| 08/27/2026 19:54 | 60 | 4.54 |
| 08/27/2026 19:54 | 1 | 4.54 |
| 08/27/2026 19:45 | 100 | 4.54 |
| 08/27/2026 19:45 | 16 | 4.54 |
| 08/27/2026 19:45 | 1 | 4.54 |
| 08/27/2026 19:45 | 5 | 4.54 |
| 08/27/2026 19:45 | 5 | 4.54 |
| 08/27/2026 19:45 | 10 | 4.54 |
| 08/27/2026 19:45 | 1 | 4.54 |
| 08/27/2026 19:45 | 12 | 4.54 |
| 08/27/2026 19:45 | 60 | 4.54 |
| 08/27/2026 19:45 | 1 | 4.545 |
| 08/27/2026 19:44 | 5 | 4.545 |
| 08/27/2026 19:44 | 1 | 4.545 |
| 08/27/2026 19:44 | 43 | 4.545 |
| 08/27/2026 19:43 | 3 | 4.545 |
| 08/27/2026 19:43 | 2 | 4.545 |
| 08/27/2026 19:43 | 43 | 4.545 |
| 08/27/2026 19:42 | 9 | 4.545 |
| 08/27/2026 19:42 | 17 | 4.545 |
| 08/27/2026 19:42 | 1 | 4.545 |
| 08/27/2026 19:42 | 13 | 4.545 |
| 08/27/2026 19:42 | 86 | 4.545 |
| 08/27/2026 19:42 | 3 | 4.545 |
| 08/27/2026 19:41 | 1 | 4.545 |
| 08/27/2026 19:41 | 1 | 4.545 |
| 08/27/2026 19:40 | 2 | 4.545 |
| 08/27/2026 19:40 | 2 | 4.545 |
| 08/27/2026 19:40 | 2 | 4.545 |
| 08/27/2026 19:39 | 3 | 4.545 |
| 08/27/2026 19:38 | 60 | 4.545 |
| 08/27/2026 19:36 | 11 | 4.55 |
| 08/27/2026 19:36 | 98 | 4.55 |
| 08/27/2026 19:36 | 100 | 4.55 |
| 08/27/2026 19:32 | 45 | 4.56 |
| 08/27/2026 19:32 | 12 | 4.56 |
| 08/27/2026 19:32 | 76 | 4.56 |
| 08/27/2026 19:32 | 30 | 4.56 |
| 08/27/2026 19:32 | 80 | 4.56 |
| 08/27/2026 19:32 | 100 | 4.56 |
| 08/27/2026 19:32 | 10 | 4.56 |
| 08/27/2026 19:32 | 14 | 4.56 |
| 08/27/2026 19:32 | 50 | 4.56 |
| 08/27/2026 19:30 | 1 | 4.555 |
| 08/27/2026 19:28 | 20 | 4.56 |
| 08/27/2026 19:28 | 62 | 4.56 |
| 08/27/2026 19:27 | 100 | 4.56 |
| 08/27/2026 19:27 | 62 | 4.56 |
| 08/27/2026 19:23 | 1 | 4.565 |
| 08/27/2026 19:23 | 50 | 4.565 |
| 08/27/2026 19:22 | 19 | 4.565 |
| 08/27/2026 19:20 | 74 | 4.56 |
| 08/27/2026 19:20 | 100 | 4.56 |
| 08/27/2026 19:20 | 100 | 4.555 |
| 08/27/2026 19:20 | 100 | 4.555 |
| 08/27/2026 19:20 | 28 | 4.55 |
| 08/27/2026 19:20 | 82 | 4.55 |
| 08/27/2026 19:20 | 45 | 4.55 |
| 08/27/2026 19:19 | 82 | 4.55 |
| 08/27/2026 19:19 | 45 | 4.56 |
| 08/27/2026 19:19 | 74 | 4.56 |
| 08/27/2026 19:19 | 100 | 4.56 |
| 08/27/2026 19:19 | 100 | 4.56 |
| 08/27/2026 19:19 | 74 | 4.56 |
| 08/27/2026 19:19 | 27 | 4.55 |
| 08/27/2026 19:19 | 82 | 4.55 |
| 08/27/2026 19:19 | 82 | 4.55 |
| 08/27/2026 19:19 | 1 | 4.55 |
| 08/27/2026 19:19 | 1 | 4.55 |
| 08/27/2026 19:19 | 82 | 4.55 |
| 08/27/2026 19:17 | 14 | 4.555 |
| 08/27/2026 19:17 | 98 | 4.55 |
| 08/27/2026 19:17 | 100 | 4.55 |
| 08/27/2026 19:14 | 1 | 4.545 |
| 08/27/2026 19:13 | 173 | 4.55 |
| 08/27/2026 19:13 | 200 | 4.55 |
| 08/27/2026 19:13 | 98 | 4.55 |
| 08/27/2026 19:12 | 200 | 4.55 |
| 08/27/2026 19:12 | 100 | 4.545 |
| 08/27/2026 19:11 | 14 | 4.54 |
| 08/27/2026 19:11 | 386 | 4.54 |
| 08/27/2026 19:11 | 86 | 4.54 |
| 08/27/2026 19:11 | 100 | 4.54 |
| 08/27/2026 19:11 | 200 | 4.54 |
| 08/27/2026 19:11 | 125 | 4.54 |
| 08/27/2026 19:11 | 5 | 4.54 |
| 08/27/2026 19:11 | 14 | 4.54 |
| 08/27/2026 19:11 | 47 | 4.54 |
| 08/27/2026 19:11 | 25 | 4.54 |
| 08/27/2026 19:11 | 61 | 4.55 |
| 08/27/2026 19:11 | 37 | 4.55 |
| 08/27/2026 19:11 | 100 | 4.55 |
| 08/27/2026 19:11 | 200 | 4.55 |
| 08/27/2026 19:11 | 100 | 4.555 |
| 08/27/2026 19:11 | 5 | 4.55 |
| 08/27/2026 19:11 | 16 | 4.55 |
| 08/27/2026 19:11 | 89 | 4.55 |
| 08/27/2026 19:11 | 11 | 4.55 |
| 08/27/2026 19:11 | 82 | 4.55 |
| 08/27/2026 19:11 | 100 | 4.545 |
| 08/27/2026 19:11 | 100 | 4.545 |
| 08/27/2026 19:09 | 200 | 4.54 |
| 08/27/2026 19:09 | 100 | 4.54 |
| 08/27/2026 19:09 | 71 | 4.54 |
| 08/27/2026 19:08 | 1 | 4.54 |
| 08/27/2026 19:08 | 5 | 4.535 |
| 08/27/2026 19:06 | 30 | 4.54 |
| 08/27/2026 19:06 | 60 | 4.54 |
| 08/27/2026 19:06 | 45 | 4.54 |
| 08/27/2026 19:06 | 100 | 4.54 |
| 08/27/2026 19:06 | 20 | 4.54 |
| 08/27/2026 19:06 | 72 | 4.54 |
| 08/27/2026 19:06 | 200 | 4.54 |
| 08/27/2026 19:06 | 100 | 4.545 |
| 08/27/2026 19:06 | 1 | 4.55 |
| 08/27/2026 19:06 | 199 | 4.55 |
| 08/27/2026 19:06 | 44 | 4.55 |
| 08/27/2026 19:06 | 1 | 4.55 |
| 08/27/2026 19:06 | 82 | 4.55 |
| 08/27/2026 19:06 | 92 | 4.55 |
| 08/27/2026 19:05 | 8 | 4.55 |
| 08/27/2026 19:05 | 70 | 4.55 |
| 08/27/2026 19:04 | 9 | 4.555 |
| 08/27/2026 19:04 | 94 | 4.55 |
| 08/27/2026 19:04 | 150 | 4.55 |
| 08/27/2026 19:04 | 56 | 4.55 |
| 08/27/2026 19:04 | 44 | 4.55 |
| 08/27/2026 19:04 | 100 | 4.55 |
| 08/27/2026 19:04 | 16 | 4.55 |
| 08/27/2026 19:04 | 100 | 4.55 |
| 08/27/2026 19:04 | 40 | 4.55 |
| 08/27/2026 18:59 | 60 | 4.55 |
| 08/27/2026 18:59 | 40 | 4.55 |
| 08/27/2026 18:57 | 42 | 4.55 |
| 08/27/2026 18:57 | 18 | 4.55 |
| 08/27/2026 18:57 | 82 | 4.55 |
| 08/27/2026 18:57 | 100 | 4.55 |
| 08/27/2026 18:55 | 1 | 4.545 |
| 08/27/2026 18:55 | 1 | 4.545 |
| 08/27/2026 18:55 | 100 | 4.54 |
| 08/27/2026 18:55 | 100 | 4.54 |
| 08/27/2026 18:55 | 42 | 4.54 |
| 08/27/2026 18:55 | 100 | 4.535 |
| 08/27/2026 18:55 | 58 | 4.54 |
| 08/27/2026 18:55 | 100 | 4.54 |
| 08/27/2026 18:55 | 58 | 4.54 |
| 08/27/2026 18:55 | 100 | 4.54 |
| 08/27/2026 18:55 | 100 | 4.54 |
| 08/27/2026 18:55 | 14 | 4.54 |
| 08/27/2026 18:55 | 12 | 4.54 |
| 08/27/2026 18:55 | 10 | 4.54 |
| 08/27/2026 18:55 | 200 | 4.54 |
| 08/27/2026 18:55 | 8 | 4.54 |
| 08/27/2026 18:55 | 42 | 4.54 |
| 08/27/2026 18:55 | 300 | 4.54 |
| 08/27/2026 18:55 | 200 | 4.545 |
| 08/27/2026 18:55 | 100 | 4.545 |
| 08/27/2026 18:55 | 158 | 4.545 |
| 08/27/2026 18:54 | 1 | 4.555 |
| 08/27/2026 18:52 | 3 | 4.555 |
| 08/27/2026 18:52 | 32 | 4.55 |
| 08/27/2026 18:52 | 1 | 4.55 |
| 08/27/2026 18:52 | 1 | 4.55 |
| 08/27/2026 18:52 | 98 | 4.55 |
| 08/27/2026 18:51 | 158 | 4.545 |
| 08/27/2026 18:51 | 100 | 4.55 |
| 08/27/2026 18:51 | 100 | 4.55 |
| 08/27/2026 18:51 | 16 | 4.55 |
| 08/27/2026 18:51 | 14 | 4.55 |
| 08/27/2026 18:51 | 10 | 4.55 |
| 08/27/2026 18:51 | 10 | 4.55 |
| 08/27/2026 18:51 | 48 | 4.55 |
| 08/27/2026 18:51 | 10 | 4.56 |
| 08/27/2026 18:51 | 88 | 4.56 |
| 08/27/2026 18:51 | 200 | 4.56 |
| 08/27/2026 18:51 | 12 | 4.57 |
| 08/27/2026 18:51 | 300 | 4.57 |
| 08/27/2026 18:51 | 100 | 4.57 |
| 08/27/2026 18:51 | 100 | 4.57 |
| 08/27/2026 18:51 | 100 | 4.57 |
| 08/27/2026 18:51 | 16 | 4.57 |
| 08/27/2026 18:51 | 100 | 4.57 |
| 08/27/2026 18:51 | 84 | 4.57 |
| 08/27/2026 18:51 | 6 | 4.56 |
| 08/27/2026 18:51 | 300 | 4.56 |
| 08/27/2026 18:51 | 74 | 4.56 |
| 08/27/2026 18:49 | 1 | 4.555 |
| 08/27/2026 18:46 | 5 | 4.56 |
| 08/27/2026 18:46 | 56 | 4.56 |
| 08/27/2026 18:46 | 10 | 4.56 |
| 08/27/2026 18:46 | 74 | 4.56 |
| 08/27/2026 18:44 | 1 | 4.565 |
| 08/27/2026 18:41 | 100 | 4.555 |
| 08/27/2026 18:40 | 5 | 4.56 |
| 08/27/2026 18:40 | 12 | 4.56 |
| 08/27/2026 18:40 | 10 | 4.56 |
| 08/27/2026 18:40 | 8 | 4.56 |
| 08/27/2026 18:40 | 44 | 4.56 |
| 08/27/2026 18:39 | 100 | 4.565 |
| 08/27/2026 18:39 | 100 | 4.565 |
| 08/27/2026 18:37 | 64 | 4.57 |
| 08/27/2026 18:37 | 1 | 4.57 |
| 08/27/2026 18:37 | 10 | 4.57 |
| 08/27/2026 18:37 | 14 | 4.57 |
| 08/27/2026 18:37 | 10 | 4.57 |
| 08/27/2026 18:37 | 10 | 4.57 |
| 08/27/2026 18:37 | 50 | 4.57 |
| 08/27/2026 18:34 | 11 | 4.575 |
| 08/27/2026 18:32 | 10 | 4.575 |
| 08/27/2026 18:31 | 1 | 4.575 |
| 08/27/2026 18:31 | 17 | 4.575 |
| 08/27/2026 18:30 | 1 | 4.58 |
| 08/27/2026 18:30 | 399 | 4.58 |
| 08/27/2026 18:30 | 3 | 4.58 |
| 08/27/2026 18:30 | 13 | 4.58 |
| 08/27/2026 18:30 | 6 | 4.58 |
| 08/27/2026 18:30 | 5 | 4.58 |
| 08/27/2026 18:30 | 4 | 4.58 |
| 08/27/2026 18:30 | 1 | 4.58 |
| 08/27/2026 18:30 | 2 | 4.58 |
| 08/27/2026 18:30 | 88 | 4.58 |
| 08/27/2026 18:30 | 76 | 4.58 |
| 08/27/2026 18:30 | 392 | 4.58 |
| 08/27/2026 18:29 | 2 | 4.585 |
| 08/27/2026 18:29 | 100 | 4.58 |
| 08/27/2026 18:29 | 100 | 4.58 |
| 08/27/2026 18:29 | 76 | 4.58 |
| 08/27/2026 18:28 | 100 | 4.58 |
| 08/27/2026 18:28 | 300 | 4.58 |
| 08/27/2026 18:28 | 100 | 4.58 |
| 08/27/2026 18:28 | 14 | 4.58 |
| 08/27/2026 18:28 | 1 | 4.58 |
| 08/27/2026 18:28 | 62 | 4.58 |
| 08/27/2026 18:28 | 200 | 4.58 |
| 08/27/2026 18:28 | 200 | 4.59 |
| 08/27/2026 18:28 | 14 | 4.59 |
| 08/27/2026 18:28 | 72 | 4.59 |
| 08/27/2026 18:28 | 100 | 4.595 |
| 08/27/2026 18:28 | 100 | 4.595 |
| 08/27/2026 18:28 | 123 | 4.59 |
| 08/27/2026 18:28 | 177 | 4.59 |
| 08/27/2026 18:28 | 1 | 4.59 |
| 08/27/2026 18:28 | 1 | 4.59 |
| 08/27/2026 18:28 | 1 | 4.59 |
| 08/27/2026 18:28 | 1 | 4.59 |
| 08/27/2026 18:28 | 1 | 4.59 |
| 08/27/2026 18:28 | 200 | 4.59 |
| 08/27/2026 18:28 | 2 | 4.59 |
| 08/27/2026 18:28 | 2 | 4.59 |
| 08/27/2026 18:28 | 2 | 4.59 |
| 08/27/2026 18:28 | 2 | 4.59 |
| 08/27/2026 18:28 | 2 | 4.59 |
| 08/27/2026 18:28 | 90 | 4.59 |
| 08/27/2026 18:28 | 70 | 4.59 |
| 08/27/2026 18:24 | 2 | 4.59 |
| 08/27/2026 18:23 | 100 | 4.585 |
| 08/27/2026 18:23 | 4 | 4.585 |
| 08/27/2026 18:23 | 1 | 4.58 |
| 08/27/2026 18:23 | 1 | 4.58 |
| 08/27/2026 18:23 | 1 | 4.58 |
| 08/27/2026 18:23 | 30 | 4.58 |
| 08/27/2026 18:23 | 2 | 4.58 |
| 08/27/2026 18:23 | 1 | 4.58 |
| 08/27/2026 18:23 | 2 | 4.58 |
| 08/27/2026 18:23 | 1 | 4.58 |
| 08/27/2026 18:23 | 1 | 4.58 |
| 08/27/2026 18:23 | 85 | 4.58 |
| 08/27/2026 18:23 | 119 | 4.58 |
| 08/27/2026 18:23 | 100 | 4.58 |
| 08/27/2026 18:23 | 76 | 4.58 |
| 08/27/2026 18:22 | 10 | 4.58 |
| 08/27/2026 18:22 | 14 | 4.58 |
| 08/27/2026 18:22 | 8 | 4.58 |
| 08/27/2026 18:22 | 10 | 4.58 |
| 08/27/2026 18:22 | 44 | 4.58 |
| 08/27/2026 18:22 | 100 | 4.585 |
| 08/27/2026 18:21 | 792 | 4.59 |
| 08/27/2026 18:21 | 8 | 4.59 |
| 08/27/2026 18:21 | 12 | 4.59 |
| 08/27/2026 18:21 | 10 | 4.59 |
| 08/27/2026 18:21 | 50 | 4.59 |
| 08/27/2026 18:21 | 1 | 4.595 |
| 08/27/2026 18:20 | 1 | 4.595 |
| 08/27/2026 18:17 | 9 | 4.595 |
| 08/27/2026 18:17 | 200 | 4.60 |
| 08/27/2026 18:17 | 100 | 4.60 |
| 08/27/2026 18:17 | 64 | 4.60 |
| 08/27/2026 18:17 | 100 | 4.60 |
| 08/27/2026 18:16 | 300 | 4.60 |
| 08/27/2026 18:16 | 78 | 4.60 |
| 08/27/2026 18:16 | 300 | 4.60 |
| 08/27/2026 18:16 | 134 | 4.60 |
| 08/27/2026 18:16 | 30 | 4.60 |
| 08/27/2026 18:16 | 200 | 4.60 |
| 08/27/2026 18:16 | 300 | 4.60 |
| 08/27/2026 18:16 | 10 | 4.60 |
| 08/27/2026 18:16 | 90 | 4.60 |
| 08/27/2026 18:16 | 8 | 4.60 |
| 08/27/2026 18:16 | 14 | 4.60 |
| 08/27/2026 18:16 | 10 | 4.60 |
| 08/27/2026 18:16 | 54 | 4.60 |
| 08/27/2026 18:14 | 100 | 4.605 |
| 08/27/2026 18:14 | 52 | 4.61 |
| 08/27/2026 18:14 | 424 | 4.61 |
| 08/27/2026 18:14 | 424 | 4.61 |
| 08/27/2026 18:14 | 100 | 4.61 |
| 08/27/2026 18:14 | 94 | 4.61 |
| 08/27/2026 18:14 | 58 | 4.61 |
| 08/27/2026 18:14 | 100 | 4.61 |
| 08/27/2026 18:14 | 72 | 4.61 |
| 08/27/2026 18:14 | 74 | 4.615 |
| 08/27/2026 18:14 | 126 | 4.615 |
| 08/27/2026 18:14 | 155 | 4.62 |
| 08/27/2026 18:14 | 145 | 4.62 |
| 08/27/2026 18:14 | 745 | 4.62 |
| 08/27/2026 18:14 | 161 | 4.62 |
| 08/27/2026 18:14 | 29 | 4.62 |
| 08/27/2026 18:14 | 300 | 4.62 |
| 08/27/2026 18:14 | 100 | 4.62 |
| 08/27/2026 18:14 | 33 | 4.62 |
| 08/27/2026 18:14 | 66 | 4.62 |
| 08/27/2026 18:14 | 67 | 4.62 |
| 08/27/2026 18:14 | 100 | 4.62 |
| 08/27/2026 18:14 | 100 | 4.62 |
| 08/27/2026 18:14 | 100 | 4.62 |
| 08/27/2026 18:14 | 67 | 4.62 |
| 08/27/2026 18:14 | 67 | 4.62 |
| 08/27/2026 18:14 | 67 | 4.62 |
| 08/27/2026 18:14 | 28 | 4.62 |
| 08/27/2026 18:14 | 27 | 4.62 |
| 08/27/2026 18:14 | 59 | 4.62 |
| 08/27/2026 18:14 | 10 | 4.62 |
| 08/27/2026 18:14 | 200 | 4.62 |
| 08/27/2026 18:14 | 66 | 4.62 |
| 08/27/2026 18:14 | 100 | 4.62 |
| 08/27/2026 18:14 | 33 | 4.62 |
| 08/27/2026 18:14 | 100 | 4.62 |
| 08/27/2026 18:14 | 5 | 4.62 |
| 08/27/2026 18:14 | 10 | 4.62 |
| 08/27/2026 18:14 | 68 | 4.62 |
| 08/27/2026 18:14 | 12 | 4.62 |
| 08/27/2026 18:14 | 12 | 4.62 |
| 08/27/2026 18:14 | 66 | 4.62 |
| 08/27/2026 18:12 | 5 | 4.625 |
| 08/27/2026 18:11 | 10 | 4.625 |
| 08/27/2026 18:07 | 11 | 4.625 |
| 08/27/2026 18:07 | 1 | 4.625 |
| 08/27/2026 18:03 | 100 | 4.62 |
| 08/27/2026 18:03 | 200 | 4.62 |
| 08/27/2026 18:03 | 10 | 4.62 |
| 08/27/2026 18:03 | 38 | 4.62 |
| 08/27/2026 18:03 | 19 | 4.62 |
| 08/27/2026 18:03 | 81 | 4.62 |
| 08/27/2026 18:03 | 62 | 4.62 |
| 08/27/2026 18:03 | 56 | 4.62 |
| 08/27/2026 18:00 | 1 | 4.615 |
| 08/27/2026 18:00 | 5 | 4.615 |
| 08/27/2026 18:00 | 3 | 4.615 |
| 08/27/2026 17:58 | 200 | 4.61 |
| 08/27/2026 17:58 | 38 | 4.61 |
| 08/27/2026 17:58 | 62 | 4.61 |
| 08/27/2026 17:58 | 100 | 4.61 |
| 08/27/2026 17:58 | 100 | 4.61 |
| 08/27/2026 17:58 | 100 | 4.61 |
| 08/27/2026 17:58 | 100 | 4.61 |
| 08/27/2026 17:58 | 189 | 4.61 |
| 08/27/2026 17:58 | 440 | 4.61 |
| 08/27/2026 17:58 | 60 | 4.61 |
| 08/27/2026 17:58 | 18 | 4.61 |
| 08/27/2026 17:58 | 62 | 4.61 |
| 08/27/2026 17:53 | 1 | 4.605 |
| 08/27/2026 17:50 | 21 | 4.61 |
| 08/27/2026 17:50 | 10 | 4.61 |
| 08/27/2026 17:50 | 100 | 4.61 |
| 08/27/2026 17:50 | 74 | 4.61 |
| 08/27/2026 17:50 | 100 | 4.61 |
| 08/27/2026 17:50 | 2 | 4.615 |
| 08/27/2026 17:49 | 1 | 4.615 |
| 08/27/2026 17:48 | 5 | 4.615 |
| 08/27/2026 17:43 | 74 | 4.61 |
| 08/27/2026 17:43 | 100 | 4.61 |
| 08/27/2026 17:42 | 62 | 4.61 |
| 08/27/2026 17:42 | 100 | 4.61 |
| 08/27/2026 17:41 | 90 | 4.61 |
| 08/27/2026 17:41 | 210 | 4.61 |
| 08/27/2026 17:41 | 100 | 4.61 |
| 08/27/2026 17:41 | 100 | 4.61 |
| 08/27/2026 17:41 | 100 | 4.61 |
| 08/27/2026 17:41 | 62 | 4.61 |
| 08/27/2026 17:41 | 100 | 4.605 |
| 08/27/2026 17:41 | 5 | 4.605 |
| 08/27/2026 17:41 | 21 | 4.605 |
| 08/27/2026 17:41 | 54 | 4.60 |
| 08/27/2026 17:41 | 27 | 4.60 |
| 08/27/2026 17:39 | 100 | 4.60 |
| 08/27/2026 17:39 | 12 | 4.60 |
| 08/27/2026 17:39 | 10 | 4.60 |
| 08/27/2026 17:39 | 64 | 4.60 |
| 08/27/2026 17:35 | 14 | 4.61 |
| 08/27/2026 17:35 | 12 | 4.61 |
| 08/27/2026 17:35 | 10 | 4.61 |
| 08/27/2026 17:35 | 52 | 4.61 |
| 08/27/2026 17:35 | 100 | 4.61 |
| 08/27/2026 17:34 | 10 | 4.62 |
| 08/27/2026 17:34 | 15 | 4.62 |
| 08/27/2026 17:34 | 5 | 4.63 |
| 08/27/2026 17:34 | 5 | 4.63 |
| 08/27/2026 17:34 | 300 | 4.63 |
| 08/27/2026 17:34 | 12 | 4.63 |
| 08/27/2026 17:34 | 800 | 4.63 |
| 08/27/2026 17:34 | 10 | 4.63 |
| 08/27/2026 17:34 | 8 | 4.63 |
| 08/27/2026 17:34 | 42 | 4.63 |
| 08/27/2026 17:34 | 100 | 4.63 |
| 08/27/2026 17:34 | 100 | 4.64 |
| 08/27/2026 17:34 | 100 | 4.64 |
| 08/27/2026 17:34 | 14 | 4.64 |
| 08/27/2026 17:34 | 9 | 4.64 |
| 08/27/2026 17:34 | 78 | 4.64 |
| 08/27/2026 17:34 | 68 | 4.64 |
| 08/27/2026 17:30 | 1 | 4.645 |
| 08/27/2026 17:30 | 100 | 4.64 |
| 08/27/2026 17:30 | 68 | 4.64 |
| 08/27/2026 17:30 | 68 | 4.64 |
| 08/27/2026 17:29 | 100 | 4.64 |
| 08/27/2026 17:29 | 68 | 4.64 |
| 08/27/2026 17:29 | 100 | 4.64 |
| 08/27/2026 17:29 | 20 | 4.64 |
| 08/27/2026 17:29 | 30 | 4.64 |
| 08/27/2026 17:29 | 100 | 4.64 |
| 08/27/2026 17:28 | 100 | 4.635 |
| 08/27/2026 17:28 | 75 | 4.635 |
| 08/27/2026 17:27 | 2 | 4.64 |
| 08/27/2026 17:27 | 68 | 4.64 |
| 08/27/2026 17:25 | 23 | 4.65 |
| 08/27/2026 17:25 | 62 | 4.65 |
| 08/27/2026 17:25 | 200 | 4.65 |
| 08/27/2026 17:25 | 62 | 4.65 |
| 08/27/2026 17:25 | 200 | 4.65 |
| 08/27/2026 17:25 | 1 | 4.65 |
| 08/27/2026 17:25 | 20 | 4.65 |
| 08/27/2026 17:25 | 38 | 4.65 |
| 08/27/2026 17:25 | 62 | 4.65 |
| 08/27/2026 17:24 | 75 | 4.655 |
| 08/27/2026 17:23 | 1 | 4.655 |
| 08/27/2026 17:23 | 24 | 4.65 |
| 08/27/2026 17:23 | 62 | 4.65 |
| 08/27/2026 17:23 | 100 | 4.65 |
| 08/27/2026 17:22 | 24 | 4.65 |
| 08/27/2026 17:22 | 100 | 4.65 |
| 08/27/2026 17:22 | 12 | 4.65 |
| 08/27/2026 17:22 | 62 | 4.65 |
| 08/27/2026 17:22 | 100 | 4.65 |
| 08/27/2026 17:22 | 100 | 4.655 |
| 08/27/2026 17:22 | 100 | 4.655 |
| 08/27/2026 17:22 | 100 | 4.65 |
| 08/27/2026 17:22 | 100 | 4.65 |
| 08/27/2026 17:22 | 20 | 4.65 |
| 08/27/2026 17:22 | 1037 | 4.65 |
| 08/27/2026 17:22 | 100 | 4.65 |
| 08/27/2026 17:22 | 74 | 4.65 |
| 08/27/2026 17:22 | 100 | 4.65 |
| 08/27/2026 17:22 | 100 | 4.65 |
| 08/27/2026 17:22 | 12 | 4.65 |
| 08/27/2026 17:22 | 83 | 4.65 |
| 08/27/2026 17:22 | 100 | 4.65 |
| 08/27/2026 17:22 | 200 | 4.65 |
| 08/27/2026 17:22 | 62 | 4.65 |
| 08/27/2026 17:22 | 100 | 4.655 |
| 08/27/2026 17:22 | 100 | 4.655 |
| 08/27/2026 17:21 | 5 | 4.66 |
| 08/27/2026 17:21 | 10 | 4.66 |
| 08/27/2026 17:21 | 2 | 4.66 |
| 08/27/2026 17:21 | 10 | 4.66 |
| 08/27/2026 17:21 | 100 | 4.66 |
| 08/27/2026 17:21 | 80 | 4.66 |
| 08/27/2026 17:21 | 70 | 4.66 |
| 08/27/2026 17:19 | 1 | 4.665 |
| 08/27/2026 17:17 | 12 | 4.66 |
| 08/27/2026 17:17 | 58 | 4.66 |
| 08/27/2026 17:15 | 75 | 4.655 |
| 08/27/2026 17:15 | 100 | 4.655 |
| 08/27/2026 17:15 | 100 | 4.655 |
| 08/27/2026 17:15 | 70 | 4.65 |
| 08/27/2026 17:15 | 30 | 4.65 |
| 08/27/2026 17:15 | 300 | 4.65 |
| 08/27/2026 17:15 | 200 | 4.65 |
| 08/27/2026 17:15 | 82 | 4.65 |
| 08/27/2026 17:15 | 62 | 4.65 |
| 08/27/2026 17:15 | 300 | 4.65 |
| 08/27/2026 17:15 | 100 | 4.645 |
| 08/27/2026 17:15 | 100 | 4.645 |
| 08/27/2026 17:15 | 68 | 4.64 |
| 08/27/2026 17:15 | 100 | 4.64 |
| 08/27/2026 17:15 | 5 | 4.64 |
| 08/27/2026 17:15 | 5 | 4.64 |
| 08/27/2026 17:15 | 124 | 4.64 |
| 08/27/2026 17:15 | 100 | 4.64 |
| 08/27/2026 17:15 | 100 | 4.64 |
| 08/27/2026 17:15 | 68 | 4.64 |
| 08/27/2026 17:11 | 10 | 4.645 |
| 08/27/2026 17:11 | 99 | 4.64 |
| 08/27/2026 17:11 | 1 | 4.64 |
| 08/27/2026 17:08 | 1 | 4.645 |
| 08/27/2026 17:08 | 20 | 4.64 |
| 08/27/2026 17:08 | 77 | 4.64 |
| 08/27/2026 17:08 | 186 | 4.64 |
| 08/27/2026 17:08 | 100 | 4.64 |
| 08/27/2026 17:08 | 10 | 4.64 |
| 08/27/2026 17:08 | 104 | 4.64 |
| 08/27/2026 17:08 | 10 | 4.64 |
| 08/27/2026 17:08 | 48 | 4.64 |
| 08/27/2026 17:06 | 47 | 4.645 |
| 08/27/2026 17:05 | 1 | 4.645 |
| 08/27/2026 17:04 | 1 | 4.645 |
| 08/27/2026 17:04 | 75 | 4.645 |
| 08/27/2026 17:02 | 22 | 4.65 |
| 08/27/2026 17:02 | 100 | 4.65 |
| 08/27/2026 17:02 | 52 | 4.65 |
| 08/27/2026 17:02 | 100 | 4.65 |
| 08/27/2026 17:02 | 86 | 4.65 |
| 08/27/2026 17:02 | 77 | 4.65 |
| 08/27/2026 17:02 | 100 | 4.65 |
| 08/27/2026 17:02 | 77 | 4.65 |
| 08/27/2026 17:02 | 80 | 4.65 |
| 08/27/2026 17:02 | 20 | 4.65 |
| 08/27/2026 17:02 | 71 | 4.65 |
| 08/27/2026 17:02 | 100 | 4.65 |
| 08/27/2026 17:02 | 52 | 4.65 |
| 08/27/2026 17:02 | 77 | 4.65 |
| 08/27/2026 17:02 | 200 | 4.655 |
| 08/27/2026 17:02 | 300 | 4.65 |
| 08/27/2026 17:02 | 5 | 4.65 |
| 08/27/2026 17:02 | 300 | 4.65 |
| 08/27/2026 17:02 | 48 | 4.65 |
| 08/27/2026 17:02 | 60 | 4.65 |
| 08/27/2026 17:02 | 12 | 4.65 |
| 08/27/2026 17:02 | 80 | 4.65 |
| 08/27/2026 17:02 | 8 | 4.65 |
| 08/27/2026 17:02 | 12 | 4.65 |
| 08/27/2026 17:02 | 100 | 4.65 |
| 08/27/2026 17:02 | 8 | 4.65 |
| 08/27/2026 17:02 | 44 | 4.65 |
| 08/27/2026 17:02 | 100 | 4.655 |
| 08/27/2026 17:02 | 58 | 4.66 |
| 08/27/2026 17:02 | 145 | 4.66 |
| 08/27/2026 17:02 | 10 | 4.66 |
| 08/27/2026 17:02 | 10 | 4.66 |
| 08/27/2026 17:02 | 34 | 4.66 |
| 08/27/2026 17:02 | 66 | 4.66 |
| 08/27/2026 17:02 | 34 | 4.66 |
| 08/27/2026 17:02 | 29 | 4.66 |
| 08/27/2026 17:02 | 58 | 4.66 |
| 08/27/2026 17:02 | 199 | 4.665 |
| 08/27/2026 17:02 | 1 | 4.665 |
| 08/27/2026 17:02 | 25 | 4.665 |
| 08/27/2026 17:01 | 1 | 4.665 |
| 08/27/2026 17:00 | 1 | 4.665 |
| 08/27/2026 17:00 | 11 | 4.665 |
| 08/27/2026 16:55 | 7 | 4.665 |
| 08/27/2026 16:54 | 100 | 4.66 |
| 08/27/2026 16:54 | 300 | 4.66 |
| 08/27/2026 16:54 | 70 | 4.66 |
| 08/27/2026 16:54 | 100 | 4.66 |
| 08/27/2026 16:54 | 1 | 4.655 |
| 08/27/2026 16:54 | 200 | 4.655 |
| 08/27/2026 16:53 | 100 | 4.66 |
| 08/27/2026 16:53 | 5 | 4.66 |
| 08/27/2026 16:53 | 63 | 4.66 |
| 08/27/2026 16:53 | 12 | 4.66 |
| 08/27/2026 16:53 | 58 | 4.66 |
| 08/27/2026 16:53 | 39 | 4.66 |
| 08/27/2026 16:52 | 100 | 4.665 |
| 08/27/2026 16:52 | 100 | 4.665 |
| 08/27/2026 16:52 | 8 | 4.66 |
| 08/27/2026 16:52 | 100 | 4.66 |
| 08/27/2026 16:52 | 100 | 4.66 |
| 08/27/2026 16:52 | 10 | 4.66 |
| 08/27/2026 16:52 | 40 | 4.66 |
| 08/27/2026 16:51 | 100 | 4.65 |
| 08/27/2026 16:51 | 100 | 4.65 |
| 08/27/2026 16:51 | 6 | 4.65 |
| 08/27/2026 16:51 | 6 | 4.65 |
| 08/27/2026 16:51 | 36 | 4.65 |
| 08/27/2026 16:50 | 1 | 4.645 |
| 08/27/2026 16:46 | 1 | 4.645 |
| 08/27/2026 16:46 | 39 | 4.64 |
| 08/27/2026 16:46 | 58 | 4.64 |
| 08/27/2026 16:46 | 100 | 4.64 |
| 08/27/2026 16:46 | 100 | 4.64 |
| 08/27/2026 16:46 | 100 | 4.64 |
| 08/27/2026 16:46 | 58 | 4.64 |
| 08/27/2026 16:45 | 25 | 4.645 |
| 08/27/2026 16:45 | 75 | 4.645 |
| 08/27/2026 16:45 | 300 | 4.64 |
| 08/27/2026 16:45 | 6 | 4.64 |
| 08/27/2026 16:45 | 100 | 4.64 |
| 08/27/2026 16:45 | 58 | 4.64 |
| 08/27/2026 16:45 | 7 | 4.63 |
| 08/27/2026 16:45 | 13 | 4.63 |
| 08/27/2026 16:45 | 100 | 4.63 |
| 08/27/2026 16:45 | 50 | 4.63 |
| 08/27/2026 16:44 | 11 | 4.625 |
| 08/27/2026 16:41 | 144 | 4.63 |
| 08/27/2026 16:41 | 50 | 4.63 |
| 08/27/2026 16:41 | 200 | 4.63 |
| 08/27/2026 16:40 | 100 | 4.635 |
| 08/27/2026 16:40 | 100 | 4.63 |
| 08/27/2026 16:40 | 200 | 4.63 |
| 08/27/2026 16:40 | 50 | 4.63 |
| 08/27/2026 16:39 | 1 | 4.625 |
| 08/27/2026 16:37 | 122 | 4.63 |
| 08/27/2026 16:37 | 78 | 4.63 |
| 08/27/2026 16:37 | 22 | 4.63 |
| 08/27/2026 16:37 | 21 | 4.63 |
| 08/27/2026 16:37 | 2 | 4.63 |
| 08/27/2026 16:37 | 3 | 4.63 |
| 08/27/2026 16:37 | 1 | 4.63 |
| 08/27/2026 16:37 | 3 | 4.63 |
| 08/27/2026 16:37 | 3 | 4.63 |
| 08/27/2026 16:37 | 2 | 4.63 |
| 08/27/2026 16:37 | 2 | 4.63 |
| 08/27/2026 16:37 | 7 | 4.63 |
| 08/27/2026 16:37 | 900 | 4.63 |
| 08/27/2026 16:37 | 20 | 4.63 |
| 08/27/2026 16:37 | 33 | 4.63 |
| 08/27/2026 16:37 | 62 | 4.63 |
| 08/27/2026 16:37 | 156 | 4.63 |
| 08/27/2026 16:37 | 22 | 4.63 |
| 08/27/2026 16:37 | 136 | 4.63 |
| 08/27/2026 16:37 | 100 | 4.635 |
| 08/27/2026 16:37 | 22 | 4.63 |
| 08/27/2026 16:37 | 300 | 4.63 |
| 08/27/2026 16:37 | 100 | 4.63 |
| 08/27/2026 16:37 | 62 | 4.63 |
| 08/27/2026 16:37 | 50 | 4.63 |
| 08/27/2026 16:37 | 136 | 4.63 |
| 08/27/2026 16:37 | 100 | 4.63 |
| 08/27/2026 16:37 | 100 | 4.63 |
| 08/27/2026 16:37 | 200 | 4.63 |
| 08/27/2026 16:37 | 100 | 4.63 |
| 08/27/2026 16:37 | 20 | 4.63 |
| 08/27/2026 16:37 | 3 | 4.63 |
| 08/27/2026 16:37 | 50 | 4.63 |
| 08/27/2026 16:37 | 20 | 4.63 |
| 08/27/2026 16:37 | 100 | 4.63 |
| 08/27/2026 16:37 | 50 | 4.63 |
| 08/27/2026 16:37 | 100 | 4.63 |
| 08/27/2026 16:35 | 50 | 4.63 |
| 08/27/2026 16:35 | 100 | 4.63 |
| 08/27/2026 16:35 | 50 | 4.63 |
| 08/27/2026 16:35 | 100 | 4.63 |
| 08/27/2026 16:35 | 100 | 4.63 |
| 08/27/2026 16:35 | 200 | 4.63 |
| 08/27/2026 16:34 | 34 | 4.63 |
| 08/27/2026 16:34 | 16 | 4.63 |
| 08/27/2026 16:34 | 84 | 4.63 |
| 08/27/2026 16:33 | 100 | 4.625 |
| 08/27/2026 16:33 | 100 | 4.63 |
| 08/27/2026 16:33 | 10 | 4.63 |
| 08/27/2026 16:33 | 82 | 4.63 |
| 08/27/2026 16:33 | 72 | 4.63 |
| 08/27/2026 16:33 | 23 | 4.63 |
| 08/27/2026 16:33 | 33 | 4.63 |
| 08/27/2026 16:33 | 36 | 4.63 |
| 08/27/2026 16:33 | 36 | 4.63 |
| 08/27/2026 16:33 | 100 | 4.63 |
| 08/27/2026 16:33 | 100 | 4.63 |
| 08/27/2026 16:33 | 100 | 4.625 |
| 08/27/2026 16:33 | 100 | 4.63 |
| 08/27/2026 16:33 | 90 | 4.63 |
| 08/27/2026 16:33 | 80 | 4.63 |
| 08/27/2026 16:33 | 23 | 4.63 |
| 08/27/2026 16:33 | 100 | 4.63 |
| 08/27/2026 16:33 | 72 | 4.63 |
| 08/27/2026 16:33 | 50 | 4.63 |
| 08/27/2026 16:33 | 100 | 4.63 |
| 08/27/2026 16:33 | 25 | 4.63 |
| 08/27/2026 16:33 | 8 | 4.63 |
| 08/27/2026 16:33 | 42 | 4.63 |
| 08/27/2026 16:33 | 100 | 4.63 |
| 08/27/2026 16:33 | 100 | 4.62 |
| 08/27/2026 16:33 | 100 | 4.62 |
| 08/27/2026 16:33 | 100 | 4.62 |
| 08/27/2026 16:33 | 10 | 4.62 |
| 08/27/2026 16:33 | 46 | 4.62 |
| 08/27/2026 16:31 | 1 | 4.615 |
| 08/27/2026 16:30 | 1 | 4.615 |
| 08/27/2026 16:30 | 200 | 4.615 |
| 08/27/2026 16:29 | 100 | 4.61 |
| 08/27/2026 16:29 | 62 | 4.61 |
| 08/27/2026 16:28 | 1 | 4.605 |
| 08/27/2026 16:28 | 24 | 4.60 |
| 08/27/2026 16:28 | 300 | 4.60 |
| 08/27/2026 16:28 | 300 | 4.60 |
| 08/27/2026 16:28 | 54 | 4.60 |
| 08/27/2026 16:28 | 100 | 4.60 |
| 08/27/2026 16:28 | 100 | 4.60 |
| 08/27/2026 16:27 | 54 | 4.60 |
| 08/27/2026 16:26 | 60 | 4.59 |
| 08/27/2026 16:26 | 26 | 4.58 |
| 08/27/2026 16:26 | 100 | 4.58 |
| 08/27/2026 16:26 | 64 | 4.58 |
| 08/27/2026 16:26 | 100 | 4.58 |
| 08/27/2026 16:26 | 100 | 4.58 |
| 08/27/2026 16:26 | 100 | 4.58 |
| 08/27/2026 16:26 | 100 | 4.58 |
| 08/27/2026 16:26 | 64 | 4.58 |
| 08/27/2026 16:26 | 100 | 4.58 |
| 08/27/2026 16:26 | 100 | 4.58 |
| 08/27/2026 16:26 | 100 | 4.58 |
| 08/27/2026 16:26 | 100 | 4.58 |
| 08/27/2026 16:26 | 200 | 4.58 |
| 08/27/2026 16:26 | 100 | 4.58 |
| 08/27/2026 16:26 | 42 | 4.58 |
| 08/27/2026 16:26 | 58 | 4.58 |
| 08/27/2026 16:26 | 64 | 4.58 |
| 08/27/2026 16:26 | 100 | 4.575 |
| 08/27/2026 16:26 | 29 | 4.57 |
| 08/27/2026 16:26 | 162 | 4.57 |
| 08/27/2026 16:26 | 9 | 4.57 |
| 08/27/2026 16:26 | 33 | 4.57 |
| 08/27/2026 16:26 | 70 | 4.57 |
| 08/27/2026 16:26 | 203 | 4.565 |
| 08/27/2026 16:26 | 100 | 4.565 |
| 08/27/2026 16:26 | 300 | 4.56 |
| 08/27/2026 16:26 | 20 | 4.56 |
| 08/27/2026 16:26 | 62 | 4.56 |
| 08/27/2026 16:25 | 900 | 4.56 |
| 08/27/2026 16:25 | 10 | 4.56 |
| 08/27/2026 16:24 | 1 | 4.565 |
| 08/27/2026 16:24 | 55 | 4.565 |
| 08/27/2026 16:24 | 200 | 4.56 |
| 08/27/2026 16:24 | 62 | 4.56 |
| 08/27/2026 16:24 | 100 | 4.56 |
| 08/27/2026 16:24 | 33 | 4.56 |
| 08/27/2026 16:22 | 100 | 4.555 |
| 08/27/2026 16:22 | 100 | 4.56 |
| 08/27/2026 16:22 | 55 | 4.56 |
| 08/27/2026 16:22 | 45 | 4.56 |
| 08/27/2026 16:22 | 24 | 4.56 |
| 08/27/2026 16:22 | 1 | 4.56 |
| 08/27/2026 16:22 | 2 | 4.56 |
| 08/27/2026 16:22 | 3 | 4.56 |
| 08/27/2026 16:22 | 2 | 4.56 |
| 08/27/2026 16:22 | 2 | 4.56 |
| 08/27/2026 16:22 | 2 | 4.56 |
| 08/27/2026 16:22 | 1 | 4.56 |
| 08/27/2026 16:22 | 100 | 4.56 |
| 08/27/2026 16:22 | 62 | 4.56 |
| 08/27/2026 16:22 | 85 | 4.56 |
| 08/27/2026 16:22 | 69 | 4.56 |
| 08/27/2026 16:21 | 100 | 4.56 |
| 08/27/2026 16:20 | 100 | 4.565 |
| 08/27/2026 16:20 | 24 | 4.57 |
| 08/27/2026 16:20 | 300 | 4.57 |
| 08/27/2026 16:20 | 100 | 4.57 |
| 08/27/2026 16:20 | 100 | 4.57 |
| 08/27/2026 16:20 | 100 | 4.57 |
| 08/27/2026 16:20 | 70 | 4.57 |
| 08/27/2026 16:20 | 100 | 4.57 |
| 08/27/2026 16:20 | 20 | 4.57 |
| 08/27/2026 16:20 | 344 | 4.57 |
| 08/27/2026 16:20 | 70 | 4.57 |
| 08/27/2026 16:20 | 1 | 4.575 |
| 08/27/2026 16:20 | 5 | 4.58 |
| 08/27/2026 16:20 | 42 | 4.58 |
| 08/27/2026 16:20 | 125 | 4.585 |
| 08/27/2026 16:20 | 75 | 4.585 |
| 08/27/2026 16:19 | 75 | 4.585 |
| 08/27/2026 16:18 | 23 | 4.59 |
| 08/27/2026 16:18 | 64 | 4.59 |
| 08/27/2026 16:18 | 18 | 4.59 |
| 08/27/2026 16:18 | 86 | 4.59 |
| 08/27/2026 16:18 | 18 | 4.60 |
| 08/27/2026 16:18 | 78 | 4.60 |
| 08/27/2026 16:18 | 78 | 4.60 |
| 08/27/2026 16:18 | 100 | 4.605 |
| 08/27/2026 16:18 | 100 | 4.605 |
| 08/27/2026 16:17 | 27 | 4.60 |
| 08/27/2026 16:17 | 55 | 4.60 |
| 08/27/2026 16:17 | 95 | 4.595 |
| 08/27/2026 16:17 | 105 | 4.595 |
| 08/27/2026 16:17 | 100 | 4.59 |
| 08/27/2026 16:17 | 6 | 4.59 |
| 08/27/2026 16:17 | 86 | 4.59 |
| 08/27/2026 16:17 | 182 | 4.58 |
| 08/27/2026 16:17 | 100 | 4.58 |
| 08/27/2026 16:17 | 76 | 4.58 |
| 08/27/2026 16:17 | 125 | 4.575 |
| 08/27/2026 16:17 | 75 | 4.575 |
| 08/27/2026 16:16 | 192 | 4.57 |
| 08/27/2026 16:16 | 300 | 4.57 |
| 08/27/2026 16:16 | 192 | 4.57 |
| 08/27/2026 16:16 | 20 | 4.57 |
| 08/27/2026 16:16 | 300 | 4.57 |
| 08/27/2026 16:16 | 29 | 4.57 |
| 08/27/2026 16:16 | 49 | 4.57 |
| 08/27/2026 16:16 | 100 | 4.57 |
| 08/27/2026 16:16 | 84 | 4.57 |
| 08/27/2026 16:16 | 192 | 4.57 |
| 08/27/2026 16:16 | 129 | 4.57 |
| 08/27/2026 16:16 | 100 | 4.57 |
| 08/27/2026 16:16 | 100 | 4.57 |
| 08/27/2026 16:16 | 300 | 4.57 |
| 08/27/2026 16:16 | 790 | 4.57 |
| 08/27/2026 16:16 | 331 | 4.57 |
| 08/27/2026 16:16 | 3615 | 4.57 |
| 08/27/2026 16:16 | 264 | 4.57 |
| 08/27/2026 16:16 | 50 | 4.57 |
| 08/27/2026 16:16 | 86 | 4.59 |
| 08/27/2026 16:16 | 21 | 4.60 |
| 08/27/2026 16:16 | 822 | 4.60 |
| 08/27/2026 16:16 | 150 | 4.60 |
| 08/27/2026 16:16 | 207 | 4.60 |
| 08/27/2026 16:16 | 100 | 4.60 |
| 08/27/2026 16:16 | 54 | 4.60 |
| 08/27/2026 16:16 | 53 | 4.60 |
| 08/27/2026 16:16 | 47 | 4.60 |
| 08/27/2026 16:16 | 100 | 4.60 |
| 08/27/2026 16:16 | 100 | 4.60 |
| 08/27/2026 16:16 | 43 | 4.60 |
| 08/27/2026 16:16 | 82 | 4.60 |
| 08/27/2026 16:16 | 100 | 4.60 |
| 08/27/2026 16:16 | 43 | 4.60 |
| 08/27/2026 16:16 | 100 | 4.60 |
| 08/27/2026 16:16 | 100 | 4.61 |
| 08/27/2026 16:16 | 43 | 4.61 |
| 08/27/2026 16:16 | 100 | 4.61 |
| 08/27/2026 16:16 | 100 | 4.61 |
| 08/27/2026 16:16 | 100 | 4.61 |
| 08/27/2026 16:16 | 100 | 4.61 |
| 08/27/2026 16:16 | 82 | 4.61 |
| 08/27/2026 16:16 | 100 | 4.61 |
| 08/27/2026 16:16 | 100 | 4.61 |
| 08/27/2026 16:16 | 52 | 4.61 |
| 08/27/2026 16:16 | 100 | 4.60 |
| 08/27/2026 16:16 | 46 | 4.60 |
| 08/27/2026 16:16 | 19 | 4.59 |
| 08/27/2026 16:16 | 100 | 4.59 |
| 08/27/2026 16:16 | 100 | 4.59 |
| 08/27/2026 16:16 | 41 | 4.59 |
| 08/27/2026 16:16 | 52 | 4.59 |
| 08/27/2026 16:16 | 16 | 4.59 |
| 08/27/2026 16:16 | 100 | 4.59 |
| 08/27/2026 16:16 | 600 | 4.59 |
| 08/27/2026 16:16 | 300 | 4.59 |
| 08/27/2026 16:16 | 134 | 4.59 |
| 08/27/2026 16:16 | 52 | 4.59 |
| 08/27/2026 16:16 | 41 | 4.59 |
| 08/27/2026 16:16 | 100 | 4.59 |
| 08/27/2026 16:16 | 100 | 4.59 |
| 08/27/2026 16:16 | 200 | 4.595 |
| 08/27/2026 16:16 | 100 | 4.59 |
| 08/27/2026 16:16 | 50 | 4.59 |
| 08/27/2026 16:16 | 100 | 4.58 |
| 08/27/2026 16:16 | 100 | 4.58 |
| 08/27/2026 16:16 | 44 | 4.58 |
| 08/27/2026 16:15 | 75 | 4.575 |
| 08/27/2026 16:15 | 75 | 4.575 |
| 08/27/2026 16:14 | 23 | 4.575 |
| 08/27/2026 16:14 | 100 | 4.57 |
| 08/27/2026 16:14 | 50 | 4.57 |
| 08/27/2026 16:14 | 44 | 4.56 |
| 08/27/2026 16:14 | 100 | 4.56 |
| 08/27/2026 16:13 | 200 | 4.55 |
| 08/27/2026 16:13 | 100 | 4.55 |
| 08/27/2026 16:13 | 10 | 4.55 |
| 08/27/2026 16:13 | 25 | 4.55 |
| 08/27/2026 16:13 | 38 | 4.55 |
| 08/27/2026 16:13 | 100 | 4.545 |
| 08/27/2026 16:13 | 75 | 4.545 |
| 08/27/2026 16:13 | 10 | 4.55 |
| 08/27/2026 16:12 | 25 | 4.555 |
| 08/27/2026 16:12 | 100 | 4.55 |
| 08/27/2026 16:12 | 48 | 4.55 |
| 08/27/2026 16:12 | 100 | 4.55 |
| 08/27/2026 16:12 | 48 | 4.55 |
| 08/27/2026 16:10 | 300 | 4.56 |
| 08/27/2026 16:10 | 300 | 4.57 |
| 08/27/2026 16:09 | 50 | 4.565 |
| 08/27/2026 16:09 | 25 | 4.565 |
| 08/27/2026 16:09 | 50 | 4.57 |
| 08/27/2026 16:09 | 100 | 4.57 |
| 08/27/2026 16:09 | 71 | 4.57 |
| 08/27/2026 16:09 | 100 | 4.565 |
| 08/27/2026 16:09 | 75 | 4.565 |
| 08/27/2026 16:09 | 75 | 4.565 |
| 08/27/2026 16:09 | 25 | 4.565 |
| 08/27/2026 16:09 | 50 | 4.565 |
| 08/27/2026 16:09 | 75 | 4.565 |
| 08/27/2026 16:09 | 75 | 4.565 |
| 08/27/2026 16:09 | 100 | 4.565 |
| 08/27/2026 16:09 | 75 | 4.565 |
| 08/27/2026 16:09 | 100 | 4.565 |
| 08/27/2026 16:09 | 80 | 4.57 |
| 08/27/2026 16:09 | 10 | 4.57 |
| 08/27/2026 16:08 | 100 | 4.57 |
| 08/27/2026 16:08 | 50 | 4.57 |
| 08/27/2026 16:08 | 400 | 4.565 |
| 08/27/2026 16:08 | 44 | 4.56 |
| 08/27/2026 16:08 | 100 | 4.555 |
| 08/27/2026 16:08 | 100 | 4.56 |
| 08/27/2026 16:08 | 186 | 4.56 |
| 08/27/2026 16:08 | 14 | 4.56 |
| 08/27/2026 16:08 | 8 | 4.56 |
| 08/27/2026 16:08 | 6 | 4.56 |
| 08/27/2026 16:08 | 6 | 4.56 |
| 08/27/2026 16:08 | 24 | 4.56 |
| 08/27/2026 16:08 | 100 | 4.565 |
| 08/27/2026 16:08 | 75 | 4.565 |
| 08/27/2026 16:08 | 100 | 4.565 |
| 08/27/2026 16:07 | 161 | 4.57 |
| 08/27/2026 16:07 | 39 | 4.57 |
| 08/27/2026 16:07 | 60 | 4.57 |
| 08/27/2026 16:06 | 55 | 4.58 |
| 08/27/2026 16:06 | 45 | 4.58 |
| 08/27/2026 16:06 | 54 | 4.58 |
| 08/27/2026 16:05 | 100 | 4.585 |
| 08/27/2026 16:05 | 54 | 4.58 |
| 08/27/2026 16:04 | 1 | 4.585 |
| 08/27/2026 16:04 | 54 | 4.58 |
| 08/27/2026 16:04 | 100 | 4.58 |
| 08/27/2026 16:04 | 300 | 4.58 |
| 08/27/2026 16:04 | 85 | 4.58 |
| 08/27/2026 16:04 | 54 | 4.58 |
| 08/27/2026 16:04 | 200 | 4.58 |
| 08/27/2026 16:04 | 300 | 4.58 |
| 08/27/2026 16:04 | 54 | 4.58 |
| 08/27/2026 16:02 | 2 | 4.605 |
| 08/27/2026 16:02 | 10 | 4.61 |
| 08/27/2026 16:02 | 84 | 4.61 |
| 08/27/2026 16:02 | 8 | 4.61 |
| 08/27/2026 16:02 | 100 | 4.61 |
| 08/27/2026 16:02 | 6 | 4.61 |
| 08/27/2026 16:02 | 8 | 4.61 |
| 08/27/2026 16:02 | 30 | 4.61 |
| 08/27/2026 16:02 | 20 | 4.62 |
| 08/27/2026 16:02 | 48 | 4.62 |
| 08/27/2026 16:02 | 100 | 4.62 |
| 08/27/2026 16:02 | 100 | 4.63 |
| 08/27/2026 16:02 | 10 | 4.63 |
| 08/27/2026 16:02 | 42 | 4.63 |
| 08/27/2026 16:01 | 100 | 4.63 |
| 08/27/2026 16:01 | 100 | 4.63 |
| 08/27/2026 16:01 | 6 | 4.63 |
| 08/27/2026 16:01 | 16 | 4.63 |
| 08/27/2026 16:01 | 20 | 4.63 |
| 08/27/2026 16:01 | 100 | 4.625 |
| 08/27/2026 16:00 | 100 | 4.62 |
| 08/27/2026 16:00 | 100 | 4.62 |
| 08/27/2026 16:00 | 300 | 4.62 |
| 08/27/2026 16:00 | 310 | 4.62 |
| 08/27/2026 16:00 | 40 | 4.62 |
| 08/27/2026 16:00 | 100 | 4.62 |
| 08/27/2026 16:00 | 25 | 4.615 |
| 08/27/2026 16:00 | 75 | 4.615 |
| 08/27/2026 16:00 | 75 | 4.615 |
| 08/27/2026 16:00 | 200 | 4.62 |
| 08/27/2026 16:00 | 4 | 4.62 |
| 08/27/2026 16:00 | 8 | 4.62 |
| 08/27/2026 16:00 | 26 | 4.62 |
| 08/27/2026 16:00 | 100 | 4.625 |
| 08/27/2026 16:00 | 100 | 4.625 |
| 08/27/2026 16:00 | 22 | 4.63 |
| 08/27/2026 16:00 | 150 | 4.63 |
| 08/27/2026 16:00 | 20 | 4.63 |
| 08/27/2026 16:00 | 20 | 4.63 |
| 08/27/2026 16:00 | 20 | 4.63 |
| 08/27/2026 16:00 | 20 | 4.63 |
| 08/27/2026 16:00 | 100 | 4.635 |
| 08/27/2026 16:00 | 75 | 4.635 |
| 08/27/2026 16:00 | 100 | 4.635 |
| 08/27/2026 15:58 | 100 | 4.635 |
| 08/27/2026 15:58 | 1 | 4.64 |
| 08/27/2026 15:58 | 24 | 4.64 |
| 08/27/2026 15:58 | 52 | 4.64 |
| 08/27/2026 15:58 | 23 | 4.64 |
| 08/27/2026 15:58 | 25 | 4.645 |
| 08/27/2026 15:58 | 75 | 4.645 |
| 08/27/2026 15:58 | 1 | 4.645 |
| 08/27/2026 15:58 | 100 | 4.64 |
| 08/27/2026 15:58 | 100 | 4.64 |
| 08/27/2026 15:58 | 100 | 4.64 |
| 08/27/2026 15:58 | 200 | 4.64 |
| 08/27/2026 15:58 | 300 | 4.64 |
| 08/27/2026 15:58 | 80 | 4.64 |
| 08/27/2026 15:58 | 20 | 4.64 |
| 08/27/2026 15:56 | 1 | 4.635 |
| 08/27/2026 15:56 | 75 | 4.635 |
| 08/27/2026 15:56 | 1 | 4.635 |
| 08/27/2026 15:56 | 200 | 4.64 |
| 08/27/2026 15:56 | 100 | 4.64 |
| 08/27/2026 15:56 | 300 | 4.64 |
| 08/27/2026 15:56 | 100 | 4.64 |
| 08/27/2026 15:56 | 100 | 4.64 |
| 08/27/2026 15:55 | 100 | 4.64 |
| 08/27/2026 15:55 | 150 | 4.64 |
| 08/27/2026 15:55 | 75 | 4.64 |
| 08/27/2026 15:55 | 75 | 4.64 |
| 08/27/2026 15:55 | 30 | 4.645 |
| 08/27/2026 15:55 | 525 | 4.65 |
| 08/27/2026 15:55 | 75 | 4.65 |
| 08/27/2026 15:55 | 300 | 4.65 |
| 08/27/2026 15:55 | 300 | 4.65 |
| 08/27/2026 15:55 | 100 | 4.65 |
| 08/27/2026 15:55 | 44 | 4.65 |
| 08/27/2026 15:55 | 300 | 4.645 |
| 08/27/2026 15:55 | 600 | 4.64 |
| 08/27/2026 15:55 | 300 | 4.65 |
| 08/27/2026 15:55 | 300 | 4.66 |
| 08/27/2026 15:55 | 100 | 4.66 |
| 08/27/2026 15:55 | 10 | 4.66 |
| 08/27/2026 15:55 | 40 | 4.66 |
| 08/27/2026 15:55 | 100 | 4.67 |
| 08/27/2026 15:55 | 300 | 4.67 |
| 08/27/2026 15:55 | 10 | 4.67 |
| 08/27/2026 15:55 | 8 | 4.67 |
| 08/27/2026 15:55 | 100 | 4.67 |
| 08/27/2026 15:55 | 36 | 4.67 |
| 08/27/2026 15:54 | 1 | 4.68 |
| 08/27/2026 15:53 | 20 | 4.68 |
| 08/27/2026 15:53 | 3 | 4.68 |
| 08/27/2026 15:53 | 97 | 4.68 |
| 08/27/2026 15:53 | 200 | 4.68 |
| 08/27/2026 15:53 | 42 | 4.68 |
| 08/27/2026 15:53 | 1 | 4.69 |
| 08/27/2026 15:53 | 51 | 4.69 |
| 08/27/2026 15:53 | 149 | 4.69 |
| 08/27/2026 15:53 | 38 | 4.69 |
| 08/27/2026 15:53 | 100 | 4.69 |
| 08/27/2026 15:53 | 48 | 4.69 |
| 08/27/2026 15:53 | 152 | 4.69 |
| 08/27/2026 15:53 | 100 | 4.69 |
| 08/27/2026 15:53 | 100 | 4.69 |
| 08/27/2026 15:53 | 106 | 4.69 |
| 08/27/2026 15:53 | 46 | 4.69 |
| 08/27/2026 15:52 | 2 | 4.68 |
| 08/27/2026 15:52 | 1 | 4.68 |
| 08/27/2026 15:50 | 300 | 4.675 |
| 08/27/2026 15:50 | 10 | 4.68 |
| 08/27/2026 15:50 | 100 | 4.68 |
| 08/27/2026 15:50 | 50 | 4.68 |
| 08/27/2026 15:50 | 200 | 4.68 |
| 08/27/2026 15:50 | 20 | 4.69 |
| 08/27/2026 15:50 | 2 | 4.69 |
| 08/27/2026 15:50 | 18 | 4.69 |
| 08/27/2026 15:50 | 46 | 4.69 |
| 08/27/2026 15:50 | 200 | 4.70 |
| 08/27/2026 15:50 | 92 | 4.70 |
| 08/27/2026 15:50 | 72 | 4.70 |
| 08/27/2026 15:50 | 100 | 4.70 |
| 08/27/2026 15:50 | 182 | 4.70 |
| 08/27/2026 15:49 | 200 | 4.71 |
| 08/27/2026 15:49 | 100 | 4.70 |
| 08/27/2026 15:49 | 100 | 4.70 |
| 08/27/2026 15:49 | 100 | 4.70 |
| 08/27/2026 15:49 | 300 | 4.70 |
| 08/27/2026 15:49 | 200 | 4.70 |
| 08/27/2026 15:49 | 100 | 4.70 |
| 08/27/2026 15:49 | 48 | 4.70 |
| 08/27/2026 15:49 | 8 | 4.70 |
| 08/27/2026 15:49 | 8 | 4.70 |
| 08/27/2026 15:49 | 6 | 4.70 |
| 08/27/2026 15:49 | 30 | 4.70 |
| 08/27/2026 15:49 | 100 | 4.70 |
| 08/27/2026 15:49 | 300 | 4.69 |
| 08/27/2026 15:49 | 200 | 4.69 |
| 08/27/2026 15:49 | 6 | 4.69 |
| 08/27/2026 15:49 | 6 | 4.69 |
| 08/27/2026 15:49 | 26 | 4.69 |
| 08/27/2026 15:49 | 100 | 4.69 |
| 08/27/2026 15:49 | 8 | 4.68 |
| 08/27/2026 15:49 | 6 | 4.68 |
| 08/27/2026 15:49 | 6 | 4.68 |
| 08/27/2026 15:49 | 200 | 4.68 |
| 08/27/2026 15:49 | 30 | 4.68 |
| 08/27/2026 15:49 | 75 | 4.675 |
| 08/27/2026 15:49 | 100 | 4.675 |
| 08/27/2026 15:49 | 1 | 4.675 |
| 08/27/2026 15:49 | 92 | 4.66 |
| 08/27/2026 15:49 | 50 | 4.66 |
| 08/27/2026 15:49 | 100 | 4.655 |
| 08/27/2026 15:49 | 11 | 4.65 |
| 08/27/2026 15:49 | 44 | 4.65 |
| 08/27/2026 15:49 | 92 | 4.65 |
| 08/27/2026 15:49 | 100 | 4.65 |
| 08/27/2026 15:49 | 100 | 4.65 |
| 08/27/2026 15:49 | 246 | 4.65 |
| 08/27/2026 15:49 | 54 | 4.65 |
| 08/27/2026 15:49 | 10 | 4.65 |
| 08/27/2026 15:48 | 1946 | 4.65 |
| 08/27/2026 15:48 | 1477 | 4.65 |
| 08/27/2026 15:48 | 44 | 4.65 |
| 08/27/2026 15:48 | 1 | 4.645 |
| 08/27/2026 15:48 | 40 | 4.645 |
| 08/27/2026 15:47 | 100 | 4.655 |
| 08/27/2026 15:47 | 44 | 4.65 |
| 08/27/2026 15:47 | 37 | 4.65 |
| 08/27/2026 15:47 | 100 | 4.65 |
| 08/27/2026 15:47 | 31 | 4.65 |
| 08/27/2026 15:47 | 14 | 4.65 |
| 08/27/2026 15:47 | 13 | 4.65 |
| 08/27/2026 15:47 | 37 | 4.65 |
| 08/27/2026 15:47 | 94 | 4.65 |
| 08/27/2026 15:47 | 44 | 4.65 |
| 08/27/2026 15:47 | 100 | 4.65 |
| 08/27/2026 15:47 | 100 | 4.65 |
| 08/27/2026 15:47 | 31 | 4.65 |
| 08/27/2026 15:47 | 100 | 4.65 |
| 08/27/2026 15:47 | 100 | 4.65 |
| 08/27/2026 15:47 | 58 | 4.65 |
| 08/27/2026 15:47 | 1 | 4.65 |
| 08/27/2026 15:47 | 94 | 4.65 |
| 08/27/2026 15:47 | 1 | 4.65 |
| 08/27/2026 15:47 | 100 | 4.65 |
| 08/27/2026 15:47 | 94 | 4.65 |
| 08/27/2026 15:47 | 8 | 4.65 |
| 08/27/2026 15:47 | 36 | 4.65 |
| 08/27/2026 15:47 | 94 | 4.64 |
| 08/27/2026 15:47 | 48 | 4.64 |
| 08/27/2026 15:47 | 200 | 4.64 |
| 08/27/2026 15:46 | 50 | 4.63 |
| 08/27/2026 15:46 | 300 | 4.63 |
| 08/27/2026 15:46 | 94 | 4.63 |
| 08/27/2026 15:46 | 25 | 4.63 |
| 08/27/2026 15:46 | 50 | 4.63 |
| 08/27/2026 15:46 | 44 | 4.63 |
| 08/27/2026 15:46 | 31 | 4.63 |
| 08/27/2026 15:46 | 100 | 4.63 |
| 08/27/2026 15:46 | 46 | 4.63 |
| 08/27/2026 15:46 | 50 | 4.63 |
| 08/27/2026 15:46 | 4 | 4.63 |
| 08/27/2026 15:46 | 50 | 4.63 |
| 08/27/2026 15:46 | 10 | 4.63 |
| 08/27/2026 15:46 | 36 | 4.63 |
| 08/27/2026 15:46 | 40 | 4.635 |
| 08/27/2026 15:44 | 75 | 4.64 |
| 08/27/2026 15:44 | 40 | 4.64 |
| 08/27/2026 15:44 | 100 | 4.64 |
| 08/27/2026 15:44 | 46 | 4.64 |
| 08/27/2026 15:44 | 50 | 4.64 |
| 08/27/2026 15:44 | 25 | 4.64 |
| 08/27/2026 15:44 | 1 | 4.64 |
| 08/27/2026 15:44 | 87 | 4.64 |
| 08/27/2026 15:44 | 13 | 4.64 |
| 08/27/2026 15:44 | 37 | 4.64 |
| 08/27/2026 15:44 | 6 | 4.64 |
| 08/27/2026 15:44 | 34 | 4.64 |
| 08/27/2026 15:44 | 23 | 4.64 |
| 08/27/2026 15:44 | 1 | 4.64 |
| 08/27/2026 15:43 | 200 | 4.64 |
| 08/27/2026 15:43 | 250 | 4.64 |
| 08/27/2026 15:43 | 50 | 4.64 |
| 08/27/2026 15:43 | 26 | 4.63 |
| 08/27/2026 15:43 | 24 | 4.63 |
| 08/27/2026 15:43 | 300 | 4.63 |
| 08/27/2026 15:43 | 200 | 4.63 |
| 08/27/2026 15:43 | 24 | 4.63 |
| 08/27/2026 15:43 | 100 | 4.64 |
| 08/27/2026 15:43 | 34 | 4.64 |
| 08/27/2026 15:43 | 26 | 4.64 |
| 08/27/2026 15:43 | 100 | 4.64 |
| 08/27/2026 15:43 | 185 | 4.64 |
| 08/27/2026 15:43 | 5 | 4.64 |
| 08/27/2026 15:43 | 55 | 4.64 |
| 08/27/2026 15:43 | 33 | 4.64 |
| 08/27/2026 15:42 | 10 | 4.64 |
| 08/27/2026 15:42 | 40 | 4.64 |
| 08/27/2026 15:42 | 60 | 4.64 |
| 08/27/2026 15:42 | 40 | 4.64 |
| 08/27/2026 15:42 | 100 | 4.645 |
| 08/27/2026 15:41 | 22 | 4.65 |
| 08/27/2026 15:41 | 36 | 4.65 |
| 08/27/2026 15:41 | 64 | 4.65 |
| 08/27/2026 15:41 | 36 | 4.65 |
| 08/27/2026 15:41 | 42 | 4.66 |
| 08/27/2026 15:41 | 38 | 4.67 |
| 08/27/2026 15:41 | 276 | 4.68 |
| 08/27/2026 15:41 | 42 | 4.68 |
| 08/27/2026 15:41 | 18 | 4.68 |
| 08/27/2026 15:41 | 100 | 4.68 |
| 08/27/2026 15:41 | 45 | 4.68 |
| 08/27/2026 15:41 | 45 | 4.68 |
| 08/27/2026 15:41 | 200 | 4.67 |
| 08/27/2026 15:41 | 100 | 4.67 |
| 08/27/2026 15:41 | 300 | 4.67 |
| 08/27/2026 15:41 | 100 | 4.67 |
| 08/27/2026 15:41 | 100 | 4.68 |
| 08/27/2026 15:41 | 62 | 4.67 |
| 08/27/2026 15:41 | 38 | 4.67 |
| 08/27/2026 15:41 | 100 | 4.68 |
| 08/27/2026 15:41 | 42 | 4.68 |
| 08/27/2026 15:41 | 38 | 4.69 |
| 08/27/2026 15:40 | 100 | 4.70 |
| 08/27/2026 15:40 | 44 | 4.70 |
| 08/27/2026 15:40 | 18 | 4.70 |
| 08/27/2026 15:40 | 18 | 4.71 |
| 08/27/2026 15:40 | 40 | 4.71 |
| 08/27/2026 15:40 | 100 | 4.71 |
| 08/27/2026 15:40 | 18 | 4.71 |
| 08/27/2026 15:40 | 200 | 4.71 |
| 08/27/2026 15:40 | 100 | 4.71 |
| 08/27/2026 15:40 | 200 | 4.71 |
| 08/27/2026 15:40 | 17 | 4.70 |
| 08/27/2026 15:40 | 100 | 4.69 |
| 08/27/2026 15:40 | 100 | 4.69 |
| 08/27/2026 15:40 | 100 | 4.69 |
| 08/27/2026 15:40 | 46 | 4.69 |
| 08/27/2026 15:40 | 43 | 4.69 |
| 08/27/2026 15:40 | 37 | 4.69 |
| 08/27/2026 15:40 | 18 | 4.69 |
| 08/27/2026 15:40 | 38 | 4.69 |
| 08/27/2026 15:40 | 26 | 4.69 |
| 08/27/2026 15:40 | 18 | 4.69 |
| 08/27/2026 15:40 | 100 | 4.69 |
| 08/27/2026 15:40 | 300 | 4.69 |
| 08/27/2026 15:40 | 100 | 4.68 |
| 08/27/2026 15:40 | 100 | 4.68 |
| 08/27/2026 15:40 | 100 | 4.67 |
| 08/27/2026 15:40 | 300 | 4.66 |
| 08/27/2026 15:40 | 75 | 4.66 |
| 08/27/2026 15:40 | 51 | 4.66 |
| 08/27/2026 15:40 | 23 | 4.66 |
| 08/27/2026 15:40 | 42 | 4.66 |
| 08/27/2026 15:40 | 31 | 4.66 |
| 08/27/2026 15:40 | 46 | 4.66 |
| 08/27/2026 15:40 | 23 | 4.66 |
| 08/27/2026 15:40 | 100 | 4.66 |
| 08/27/2026 15:40 | 23 | 4.66 |
| 08/27/2026 15:40 | 42 | 4.66 |
| 08/27/2026 15:40 | 23 | 4.66 |
| 08/27/2026 15:40 | 42 | 4.66 |
| 08/27/2026 15:40 | 100 | 4.66 |
| 08/27/2026 15:40 | 1 | 4.66 |
| 08/27/2026 15:40 | 100 | 4.66 |
| 08/27/2026 15:40 | 100 | 4.66 |
| 08/27/2026 15:40 | 100 | 4.64 |
| 08/27/2026 15:39 | 36 | 4.63 |
| 08/27/2026 15:39 | 36 | 4.63 |
| 08/27/2026 15:39 | 100 | 4.64 |
| 08/27/2026 15:39 | 100 | 4.64 |
| 08/27/2026 15:39 | 146 | 4.64 |
| 08/27/2026 15:39 | 40 | 4.64 |
| 08/27/2026 15:39 | 20 | 4.64 |
| 08/27/2026 15:39 | 1 | 4.62 |
| 08/27/2026 15:39 | 100 | 4.62 |
| 08/27/2026 15:39 | 17 | 4.61 |
| 08/27/2026 15:39 | 300 | 4.61 |
| 08/27/2026 15:39 | 24 | 4.61 |
| 08/27/2026 15:39 | 58 | 4.61 |
| 08/27/2026 15:38 | 52 | 4.61 |
| 08/27/2026 15:38 | 41 | 4.61 |
| 08/27/2026 15:38 | 51 | 4.62 |
| 08/27/2026 15:38 | 1 | 4.62 |
| 08/27/2026 15:38 | 30 | 4.62 |
| 08/27/2026 15:38 | 75 | 4.62 |
| 08/27/2026 15:38 | 100 | 4.62 |
| 08/27/2026 15:38 | 1 | 4.62 |
| 08/27/2026 15:38 | 30 | 4.62 |
| 08/27/2026 15:38 | 75 | 4.62 |
| 08/27/2026 15:38 | 1 | 4.62 |
| 08/27/2026 15:38 | 40 | 4.62 |
| 08/27/2026 15:38 | 105 | 4.62 |
| 08/27/2026 15:38 | 103 | 4.62 |
| 08/27/2026 15:38 | 41 | 4.62 |
| 08/27/2026 15:38 | 29 | 4.62 |
| 08/27/2026 15:38 | 41 | 4.62 |
| 08/27/2026 15:38 | 36 | 4.63 |
| 08/27/2026 15:38 | 41 | 4.62 |
| 08/27/2026 15:38 | 100 | 4.62 |
| 08/27/2026 15:38 | 100 | 4.62 |
| 08/27/2026 15:38 | 100 | 4.61 |
| 08/27/2026 15:38 | 200 | 4.61 |
| 08/27/2026 15:38 | 84 | 4.61 |
| 08/27/2026 15:38 | 41 | 4.61 |
| 08/27/2026 15:38 | 14 | 4.61 |
| 08/27/2026 15:38 | 85 | 4.61 |
| 08/27/2026 15:38 | 100 | 4.61 |
| 08/27/2026 15:38 | 45 | 4.61 |
| 08/27/2026 15:38 | 100 | 4.605 |
| 08/27/2026 15:38 | 300 | 4.61 |
| 08/27/2026 15:38 | 50 | 4.61 |
| 08/27/2026 15:38 | 50 | 4.61 |
| 08/27/2026 15:38 | 44 | 4.61 |
| 08/27/2026 15:38 | 156 | 4.61 |
| 08/27/2026 15:38 | 44 | 4.61 |
| 08/27/2026 15:38 | 36 | 4.61 |
| 08/27/2026 15:38 | 12 | 4.61 |
| 08/27/2026 15:38 | 52 | 4.61 |
| 08/27/2026 15:38 | 48 | 4.61 |
| 08/27/2026 15:38 | 16 | 4.61 |
| 08/27/2026 15:38 | 36 | 4.61 |
| 08/27/2026 15:37 | 48 | 4.62 |
| 08/27/2026 15:37 | 48 | 4.62 |
| 08/27/2026 15:37 | 100 | 4.63 |
| 08/27/2026 15:37 | 12 | 4.63 |
| 08/27/2026 15:37 | 6 | 4.63 |
| 08/27/2026 15:37 | 4 | 4.63 |
| 08/27/2026 15:37 | 100 | 4.63 |
| 08/27/2026 15:37 | 20 | 4.63 |
| 08/27/2026 15:37 | 75 | 4.64 |
| 08/27/2026 15:37 | 300 | 4.64 |
| 08/27/2026 15:37 | 400 | 4.64 |
| 08/27/2026 15:37 | 6 | 4.64 |
| 08/27/2026 15:37 | 6 | 4.64 |
| 08/27/2026 15:37 | 22 | 4.64 |
| 08/27/2026 15:37 | 30 | 4.65 |
| 08/27/2026 15:37 | 30 | 4.65 |
| 08/27/2026 15:37 | 300 | 4.65 |
| 08/27/2026 15:37 | 30 | 4.65 |
| 08/27/2026 15:37 | 16 | 4.65 |
| 08/27/2026 15:37 | 34 | 4.66 |
| 08/27/2026 15:37 | 200 | 4.65 |
| 08/27/2026 15:37 | 30 | 4.65 |
| 08/27/2026 15:37 | 314 | 4.65 |
| 08/27/2026 15:37 | 300 | 4.65 |
| 08/27/2026 15:37 | 30 | 4.65 |
| 08/27/2026 15:37 | 100 | 4.65 |
| 08/27/2026 15:37 | 34 | 4.66 |
| 08/27/2026 15:37 | 34 | 4.66 |
| 08/27/2026 15:37 | 6 | 4.65 |
| 08/27/2026 15:37 | 4 | 4.65 |
| 08/27/2026 15:37 | 20 | 4.65 |
| 08/27/2026 15:37 | 300 | 4.66 |
| 08/27/2026 15:37 | 8 | 4.66 |
| 08/27/2026 15:37 | 26 | 4.66 |
| 08/27/2026 15:37 | 32 | 4.67 |
| 08/27/2026 15:37 | 300 | 4.68 |
| 08/27/2026 15:37 | 36 | 4.68 |
| 08/27/2026 15:37 | 42 | 4.69 |
| 08/27/2026 15:37 | 58 | 4.69 |
| 08/27/2026 15:37 | 300 | 4.69 |
| 08/27/2026 15:37 | 32 | 4.69 |
| 08/27/2026 15:37 | 100 | 4.695 |
| 08/27/2026 15:37 | 42 | 4.70 |
| 08/27/2026 15:37 | 58 | 4.70 |
| 08/27/2026 15:37 | 20 | 4.70 |
| 08/27/2026 15:37 | 16 | 4.70 |
| 08/27/2026 15:37 | 20 | 4.70 |
| 08/27/2026 15:37 | 50 | 4.70 |
| 08/27/2026 15:37 | 200 | 4.70 |
| 08/27/2026 15:37 | 7 | 4.70 |
| 08/27/2026 15:37 | 36 | 4.70 |
| 08/27/2026 15:37 | 64 | 4.70 |
| 08/27/2026 15:37 | 7 | 4.70 |
| 08/27/2026 15:37 | 36 | 4.70 |
| 08/27/2026 15:37 | 100 | 4.70 |
| 08/27/2026 15:37 | 36 | 4.70 |
| 08/27/2026 15:37 | 36 | 4.70 |
| 08/27/2026 15:37 | 36 | 4.70 |
| 08/27/2026 15:37 | 100 | 4.70 |
| 08/27/2026 15:37 | 100 | 4.695 |
| 08/27/2026 15:37 | 36 | 4.70 |
| 08/27/2026 15:36 | 36 | 4.70 |
| 08/27/2026 15:36 | 12 | 4.70 |
| 08/27/2026 15:36 | 100 | 4.685 |
| 08/27/2026 15:36 | 100 | 4.67 |
| 08/27/2026 15:36 | 200 | 4.67 |
| 08/27/2026 15:36 | 50 | 4.67 |
| 08/27/2026 15:36 | 32 | 4.67 |
| 08/27/2026 15:36 | 36 | 4.68 |
| 08/27/2026 15:36 | 32 | 4.69 |
| 08/27/2026 15:36 | 32 | 4.69 |
| 08/27/2026 15:36 | 32 | 4.69 |
| 08/27/2026 15:36 | 100 | 4.69 |
| 08/27/2026 15:36 | 100 | 4.69 |
| 08/27/2026 15:36 | 100 | 4.69 |
| 08/27/2026 15:36 | 26 | 4.69 |
| 08/27/2026 15:36 | 5 | 4.69 |
| 08/27/2026 15:36 | 1 | 4.69 |
| 08/27/2026 15:36 | 32 | 4.69 |
| 08/27/2026 15:36 | 32 | 4.69 |
| 08/27/2026 15:36 | 36 | 4.68 |
| 08/27/2026 15:36 | 32 | 4.67 |
| 08/27/2026 15:35 | 339 | 4.67 |
| 08/27/2026 15:35 | 61 | 4.67 |
| 08/27/2026 15:35 | 38 | 4.67 |
| 08/27/2026 15:35 | 42 | 4.68 |
| 08/27/2026 15:35 | 38 | 4.69 |
| 08/27/2026 15:35 | 38 | 4.69 |
| 08/27/2026 15:35 | 2 | 4.67 |
| 08/27/2026 15:35 | 42 | 4.68 |
| 08/27/2026 15:35 | 5 | 4.66 |
| 08/27/2026 15:35 | 5 | 4.66 |
| 08/27/2026 15:35 | 4 | 4.66 |
| 08/27/2026 15:35 | 1 | 4.66 |
| 08/27/2026 15:35 | 36 | 4.66 |
| 08/27/2026 15:35 | 5 | 4.66 |
| 08/27/2026 15:35 | 6 | 4.66 |
| 08/27/2026 15:35 | 6 | 4.66 |
| 08/27/2026 15:35 | 4 | 4.66 |
| 08/27/2026 15:35 | 23 | 4.66 |
| 08/27/2026 15:35 | 1 | 4.66 |
| 08/27/2026 15:35 | 100 | 4.67 |
| 08/27/2026 15:35 | 100 | 4.67 |
| 08/27/2026 15:35 | 44 | 4.67 |
| 08/27/2026 15:35 | 156 | 4.67 |
| 08/27/2026 15:35 | 12 | 4.67 |
| 08/27/2026 15:35 | 6 | 4.67 |
| 08/27/2026 15:35 | 26 | 4.67 |
| 08/27/2026 15:35 | 100 | 4.68 |
| 08/27/2026 15:35 | 50 | 4.68 |
| 08/27/2026 15:35 | 50 | 4.68 |
| 08/27/2026 15:35 | 100 | 4.68 |
| 08/27/2026 15:35 | 10 | 4.68 |
| 08/27/2026 15:35 | 40 | 4.68 |
| 08/27/2026 15:35 | 60 | 4.68 |
| 08/27/2026 15:35 | 300 | 4.68 |
| 08/27/2026 15:35 | 24 | 4.68 |
| 08/27/2026 15:35 | 6 | 4.68 |
| 08/27/2026 15:35 | 30 | 4.68 |
| 08/27/2026 15:35 | 100 | 4.685 |
| 08/27/2026 15:35 | 100 | 4.685 |
| 08/27/2026 15:35 | 54 | 4.69 |
| 08/27/2026 15:35 | 2 | 4.69 |
| 08/27/2026 15:35 | 6 | 4.69 |
| 08/27/2026 15:35 | 800 | 4.70 |
| 08/27/2026 15:35 | 20 | 4.70 |
| 08/27/2026 15:35 | 32 | 4.71 |
| 08/27/2026 15:35 | 28 | 4.72 |
| 08/27/2026 15:35 | 100 | 4.72 |
| 08/27/2026 15:35 | 50 | 4.72 |
| 08/27/2026 15:35 | 28 | 4.72 |
| 08/27/2026 15:35 | 100 | 4.73 |
| 08/27/2026 15:35 | 34 | 4.73 |
| 08/27/2026 15:35 | 100 | 4.735 |
| 08/27/2026 15:35 | 100 | 4.735 |
| 08/27/2026 15:35 | 300 | 4.735 |
| 08/27/2026 15:35 | 100 | 4.735 |
| 08/27/2026 15:35 | 10 | 4.73 |
| 08/27/2026 15:35 | 22 | 4.73 |
| 08/27/2026 15:35 | 34 | 4.73 |
| 08/27/2026 15:35 | 434 | 4.74 |
| 08/27/2026 15:35 | 166 | 4.74 |
| 08/27/2026 15:34 | 100 | 4.71 |
| 08/27/2026 15:34 | 5 | 4.71 |
| 08/27/2026 15:34 | 200 | 4.71 |
| 08/27/2026 15:34 | 8 | 4.71 |
| 08/27/2026 15:34 | 100 | 4.71 |
| 08/27/2026 15:34 | 200 | 4.71 |
| 08/27/2026 15:34 | 50 | 4.71 |
| 08/27/2026 15:34 | 100 | 4.71 |
| 08/27/2026 15:34 | 50 | 4.71 |
| 08/27/2026 15:34 | 100 | 4.71 |
| 08/27/2026 15:34 | 2 | 4.72 |
| 08/27/2026 15:34 | 6 | 4.72 |
| 08/27/2026 15:34 | 75 | 4.715 |
| 08/27/2026 15:33 | 100 | 4.69 |
| 08/27/2026 15:33 | 255 | 4.69 |
| 08/27/2026 15:33 | 45 | 4.69 |
| 08/27/2026 15:33 | 100 | 4.69 |
| 08/27/2026 15:33 | 75 | 4.705 |
| 08/27/2026 15:32 | 100 | 4.705 |
| 08/27/2026 15:32 | 40 | 4.695 |
| 08/27/2026 15:32 | 1100 | 4.70 |
| 08/27/2026 15:32 | 100 | 4.72 |
| 08/27/2026 15:32 | 145 | 4.72 |
| 08/27/2026 15:32 | 55 | 4.72 |
| 08/27/2026 15:32 | 100 | 4.72 |
| 08/27/2026 15:32 | 100 | 4.735 |
| 08/27/2026 15:32 | 100 | 4.735 |
| 08/27/2026 15:32 | 100 | 4.735 |
| 08/27/2026 15:32 | 100 | 4.735 |
| 08/27/2026 15:32 | 27 | 4.75 |
| 08/27/2026 15:32 | 100 | 4.72 |
| 08/27/2026 15:32 | 200 | 4.735 |
| 08/27/2026 15:32 | 6 | 4.73 |
| 08/27/2026 15:32 | 400 | 4.73 |
| 08/27/2026 15:32 | 48 | 4.73 |
| 08/27/2026 15:32 | 100 | 4.73 |
| 08/27/2026 15:32 | 430 | 4.73 |
| 08/27/2026 15:32 | 400 | 4.70 |
| 08/27/2026 15:32 | 100 | 4.70 |
| 08/27/2026 15:32 | 100 | 4.70 |
| 08/27/2026 15:32 | 100 | 4.70 |
| 08/27/2026 15:32 | 100 | 4.70 |
| 08/27/2026 15:32 | 100 | 4.70 |
| 08/27/2026 15:32 | 300 | 4.70 |
| 08/27/2026 15:32 | 100 | 4.70 |
| 08/27/2026 15:32 | 300 | 4.70 |
| 08/27/2026 15:32 | 29 | 4.70 |
| 08/27/2026 15:32 | 400 | 4.70 |
| 08/27/2026 15:32 | 300 | 4.71 |
| 08/27/2026 15:32 | 360 | 4.72 |
| 08/27/2026 15:32 | 300 | 4.72 |
| 08/27/2026 15:32 | 100 | 4.71 |
| 08/27/2026 15:32 | 1 | 4.70 |
| 08/27/2026 15:32 | 150 | 4.70 |
| 08/27/2026 15:32 | 300 | 4.69 |
| 08/27/2026 15:32 | 1000 | 4.69 |
| 08/27/2026 15:32 | 300 | 4.68 |
| 08/27/2026 15:32 | 200 | 4.68 |
| 08/27/2026 15:32 | 500 | 4.66 |
| 08/27/2026 15:32 | 100 | 4.64 |
| 08/27/2026 15:32 | 10 | 4.64 |
| 08/27/2026 15:31 | 1 | 4.625 |
| 08/27/2026 15:31 | 25 | 4.625 |
| 08/27/2026 15:31 | 75 | 4.625 |
| 08/27/2026 15:31 | 200 | 4.61 |
| 08/27/2026 15:31 | 12 | 4.61 |
| 08/27/2026 15:31 | 9 | 4.61 |
| 08/27/2026 15:31 | 231 | 4.61 |
| 08/27/2026 15:31 | 200 | 4.61 |
| 08/27/2026 15:31 | 12 | 4.61 |
| 08/27/2026 15:31 | 100 | 4.61 |
| 08/27/2026 15:31 | 100 | 4.61 |
| 08/27/2026 15:31 | 231 | 4.63 |
| 08/27/2026 15:31 | 200 | 4.64 |
| 08/27/2026 15:31 | 100 | 4.63 |
| 08/27/2026 15:31 | 300 | 4.625 |
| 08/27/2026 15:31 | 30 | 4.62 |
| 08/27/2026 15:31 | 100 | 4.62 |
| 08/27/2026 15:31 | 200 | 4.61 |
| 08/27/2026 15:31 | 100 | 4.60 |
| 08/27/2026 15:31 | 500 | 4.60 |
| 08/27/2026 15:31 | 1 | 4.585 |
| 08/27/2026 15:30 | 100 | 4.57 |
| 08/27/2026 15:30 | 100 | 4.55 |
| 08/27/2026 15:30 | 600 | 4.55 |
| 08/27/2026 15:30 | 800 | 4.55 |
| 08/27/2026 15:30 | 6 | 4.56 |
| 08/27/2026 15:30 | 100 | 4.56 |
| 08/27/2026 15:30 | 100 | 4.57 |
| 08/27/2026 15:30 | 100 | 4.58 |
| 08/27/2026 15:30 | 28 | 4.57 |
| 08/27/2026 15:30 | 800 | 4.57 |
| 08/27/2026 15:30 | 100 | 4.585 |
| 08/27/2026 15:30 | 200 | 4.585 |
| 08/27/2026 15:30 | 100 | 4.585 |
| 08/27/2026 15:30 | 100 | 4.57 |
| 08/27/2026 15:30 | 400 | 4.57 |
| 08/27/2026 15:30 | 300 | 4.58 |
| 08/27/2026 15:30 | 500 | 4.58 |
| 08/27/2026 15:30 | 5 | 4.50 |
| 08/27/2026 15:30 | 2 | 4.50 |
| 08/27/2026 15:30 | 25 | 4.50 |
| 08/27/2026 15:30 | 10 | 4.50 |
| 08/27/2026 15:30 | 60 | 4.50 |
| 08/27/2026 15:30 | 10 | 4.50 |
| 08/27/2026 15:30 | 707 | 4.49 |
| 08/27/2026 15:30 | 100 | 4.48 |
| 08/27/2026 15:30 | 337 | 4.48 |
| 08/27/2026 15:30 | 2 | 4.48 |
| 08/27/2026 15:30 | 26 | 4.49 |
| 08/27/2026 15:30 | 153 | 4.45 |
| 08/27/2026 15:30 | 16907 | 4.45 |
| 08/27/2026 15:28 | 138 | 4.47 |
| 08/27/2026 15:28 | 262 | 4.47 |