Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.11
-0.03
(
-0.72% )
|
4.11
|
7'400 |
4.12
|
6'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.11 |
| 07/10/2026 23:20 | � | 4.11 |
| 07/10/2026 22:30 | � | 4.11 |
| 07/10/2026 22:00 | � | 4.11 |
| 07/10/2026 22:00 | 112052 | 4.11 |
| 07/10/2026 21:59 | 300 | 4.11 |
| 07/10/2026 21:59 | 16 | 4.11 |
| 07/10/2026 21:59 | 84 | 4.11 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 16 | 4.11 |
| 07/10/2026 21:59 | 84 | 4.11 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 1 | 4.115 |
| 07/10/2026 21:59 | 3 | 4.11 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 97 | 4.115 |
| 07/10/2026 21:59 | 3 | 4.115 |
| 07/10/2026 21:59 | 275 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.11 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 26 | 4.115 |
| 07/10/2026 21:59 | 50 | 4.115 |
| 07/10/2026 21:59 | 50 | 4.115 |
| 07/10/2026 21:59 | 1 | 4.115 |
| 07/10/2026 21:59 | 50 | 4.115 |
| 07/10/2026 21:59 | 255 | 4.11 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 200 | 4.115 |
| 07/10/2026 21:59 | 24 | 4.12 |
| 07/10/2026 21:59 | 55 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 545 | 4.115 |
| 07/10/2026 21:59 | 55 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 45 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 282 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 340 | 4.115 |
| 07/10/2026 21:59 | 29 | 4.115 |
| 07/10/2026 21:59 | 235 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 700 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 39 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 3 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 167 | 4.115 |
| 07/10/2026 21:59 | 1 | 4.115 |
| 07/10/2026 21:59 | 99 | 4.115 |
| 07/10/2026 21:59 | 1 | 4.115 |
| 07/10/2026 21:59 | 159 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 55 | 4.12 |
| 07/10/2026 21:59 | 6 | 4.12 |
| 07/10/2026 21:59 | 13 | 4.12 |
| 07/10/2026 21:59 | 8 | 4.12 |
| 07/10/2026 21:59 | 73 | 4.12 |
| 07/10/2026 21:59 | 627 | 4.12 |
| 07/10/2026 21:59 | 9 | 4.12 |
| 07/10/2026 21:59 | 600 | 4.12 |
| 07/10/2026 21:59 | 2000 | 4.12 |
| 07/10/2026 21:59 | 3 | 4.12 |
| 07/10/2026 21:59 | 28 | 4.12 |
| 07/10/2026 21:59 | 92 | 4.12 |
| 07/10/2026 21:59 | 100 | 4.12 |
| 07/10/2026 21:59 | 39 | 4.12 |
| 07/10/2026 21:59 | 39 | 4.12 |
| 07/10/2026 21:59 | 360 | 4.12 |
| 07/10/2026 21:59 | 12 | 4.12 |
| 07/10/2026 21:59 | 100 | 4.12 |
| 07/10/2026 21:59 | 16 | 4.12 |
| 07/10/2026 21:59 | 3000 | 4.12 |
| 07/10/2026 21:59 | 110 | 4.12 |
| 07/10/2026 21:59 | 86 | 4.12 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 318 | 4.12 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 181 | 4.125 |
| 07/10/2026 21:59 | 19 | 4.125 |
| 07/10/2026 21:59 | 13 | 4.12 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 3 | 4.125 |
| 07/10/2026 21:59 | 14 | 4.125 |
| 07/10/2026 21:59 | 86 | 4.125 |
| 07/10/2026 21:59 | 14 | 4.125 |
| 07/10/2026 21:59 | 890 | 4.12 |
| 07/10/2026 21:59 | 600 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 115 | 4.125 |
| 07/10/2026 21:59 | 179 | 4.125 |
| 07/10/2026 21:59 | 316 | 4.125 |
| 07/10/2026 21:59 | 90 | 4.125 |
| 07/10/2026 21:59 | 177 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 63 | 4.125 |
| 07/10/2026 21:58 | 100 | 4.125 |
| 07/10/2026 21:58 | 4 | 4.13 |
| 07/10/2026 21:58 | 30 | 4.13 |
| 07/10/2026 21:58 | 13 | 4.13 |
| 07/10/2026 21:58 | 200 | 4.13 |
| 07/10/2026 21:58 | 12 | 4.13 |
| 07/10/2026 21:58 | 41 | 4.13 |
| 07/10/2026 21:58 | 9 | 4.13 |
| 07/10/2026 21:58 | 200 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.13 |
| 07/10/2026 21:58 | 85 | 4.13 |
| 07/10/2026 21:58 | 12 | 4.13 |
| 07/10/2026 21:58 | 398 | 4.13 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 2 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 2 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 2 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 2 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 2 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 2 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 2 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 2 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 2 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 100 | 4.125 |
| 07/10/2026 21:58 | 2 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 2 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 2 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:58 | 1 | 4.125 |
| 07/10/2026 21:57 | 47 | 4.125 |
| 07/10/2026 21:57 | 2 | 4.125 |
| 07/10/2026 21:57 | 1 | 4.125 |
| 07/10/2026 21:57 | 2 | 4.125 |
| 07/10/2026 21:57 | 1 | 4.125 |
| 07/10/2026 21:57 | 1 | 4.125 |
| 07/10/2026 21:57 | 1 | 4.125 |
| 07/10/2026 21:57 | 1 | 4.125 |
| 07/10/2026 21:57 | 1 | 4.125 |
| 07/10/2026 21:57 | 1 | 4.125 |
| 07/10/2026 21:57 | 1 | 4.125 |
| 07/10/2026 21:57 | 100 | 4.125 |
| 07/10/2026 21:57 | 1 | 4.125 |
| 07/10/2026 21:57 | 1 | 4.125 |
| 07/10/2026 21:57 | 1 | 4.125 |
| 07/10/2026 21:57 | 1 | 4.125 |
| 07/10/2026 21:57 | 1 | 4.125 |
| 07/10/2026 21:57 | 42 | 4.125 |
| 07/10/2026 21:57 | 81 | 4.125 |
| 07/10/2026 21:57 | 1 | 4.125 |
| 07/10/2026 21:57 | 13 | 4.125 |
| 07/10/2026 21:57 | 276 | 4.125 |
| 07/10/2026 21:57 | 418 | 4.125 |
| 07/10/2026 21:56 | 100 | 4.125 |
| 07/10/2026 21:56 | 100 | 4.125 |
| 07/10/2026 21:56 | 41 | 4.125 |
| 07/10/2026 21:56 | 2 | 4.125 |
| 07/10/2026 21:56 | 1 | 4.125 |
| 07/10/2026 21:56 | 2 | 4.125 |
| 07/10/2026 21:56 | 262 | 4.12 |
| 07/10/2026 21:56 | 296 | 4.12 |
| 07/10/2026 21:56 | 100 | 4.125 |
| 07/10/2026 21:56 | 1338 | 4.125 |
| 07/10/2026 21:56 | 100 | 4.125 |
| 07/10/2026 21:56 | 139 | 4.125 |
| 07/10/2026 21:56 | 49 | 4.125 |
| 07/10/2026 21:56 | 1 | 4.125 |
| 07/10/2026 21:56 | 1 | 4.125 |
| 07/10/2026 21:56 | 1 | 4.125 |
| 07/10/2026 21:56 | 1 | 4.125 |
| 07/10/2026 21:56 | 2 | 4.125 |
| 07/10/2026 21:56 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 5 | 4.125 |
| 07/10/2026 21:55 | 2 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 2 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 2 | 4.125 |
| 07/10/2026 21:55 | 34 | 4.125 |
| 07/10/2026 21:55 | 99 | 4.125 |
| 07/10/2026 21:55 | 100 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 2 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1322 | 4.125 |
| 07/10/2026 21:55 | 25 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 2 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 2 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 2 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 2 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 2 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 1 | 4.125 |
| 07/10/2026 21:55 | 39 | 4.125 |
| 07/10/2026 21:54 | 55 | 4.13 |
| 07/10/2026 21:54 | 17 | 4.13 |
| 07/10/2026 21:54 | 1390 | 4.13 |
| 07/10/2026 21:54 | 500 | 4.13 |
| 07/10/2026 21:54 | 289 | 4.13 |
| 07/10/2026 21:54 | 300 | 4.13 |
| 07/10/2026 21:54 | 398 | 4.13 |
| 07/10/2026 21:54 | 1 | 4.135 |
| 07/10/2026 21:54 | 1 | 4.135 |
| 07/10/2026 21:54 | 1 | 4.135 |
| 07/10/2026 21:54 | 1 | 4.135 |
| 07/10/2026 21:54 | 2 | 4.135 |
| 07/10/2026 21:54 | 153 | 4.135 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 126 | 4.13 |
| 07/10/2026 21:54 | 300 | 4.13 |
| 07/10/2026 21:54 | 398 | 4.13 |
| 07/10/2026 21:54 | 300 | 4.13 |
| 07/10/2026 21:54 | 500 | 4.13 |
| 07/10/2026 21:54 | 289 | 4.13 |
| 07/10/2026 21:54 | 902 | 4.13 |
| 07/10/2026 21:54 | 198 | 4.13 |
| 07/10/2026 21:54 | 92 | 4.125 |
| 07/10/2026 21:54 | 8 | 4.125 |
| 07/10/2026 21:54 | 200 | 4.125 |
| 07/10/2026 21:54 | 98 | 4.13 |
| 07/10/2026 21:54 | 2 | 4.13 |
| 07/10/2026 21:54 | 336 | 4.13 |
| 07/10/2026 21:54 | 200 | 4.13 |
| 07/10/2026 21:54 | 63 | 4.13 |
| 07/10/2026 21:54 | 597 | 4.13 |
| 07/10/2026 21:54 | 26 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 80 | 4.13 |
| 07/10/2026 21:54 | 62 | 4.13 |
| 07/10/2026 21:54 | 16 | 4.13 |
| 07/10/2026 21:54 | 1800 | 4.13 |
| 07/10/2026 21:54 | 300 | 4.13 |
| 07/10/2026 21:54 | 272 | 4.13 |
| 07/10/2026 21:54 | 1338 | 4.135 |
| 07/10/2026 21:54 | 100 | 4.135 |
| 07/10/2026 21:54 | 100 | 4.135 |
| 07/10/2026 21:54 | 276 | 4.14 |
| 07/10/2026 21:54 | 2024 | 4.14 |
| 07/10/2026 21:54 | 20 | 4.14 |
| 07/10/2026 21:54 | 20 | 4.14 |
| 07/10/2026 21:54 | 600 | 4.14 |
| 07/10/2026 21:54 | 25 | 4.14 |
| 07/10/2026 21:54 | 82 | 4.14 |
| 07/10/2026 21:54 | 100 | 4.14 |
| 07/10/2026 21:54 | 300 | 4.14 |
| 07/10/2026 21:54 | 1500 | 4.14 |
| 07/10/2026 21:54 | 280 | 4.14 |
| 07/10/2026 21:54 | 3 | 4.145 |
| 07/10/2026 21:54 | 1 | 4.145 |
| 07/10/2026 21:54 | 4 | 4.145 |
| 07/10/2026 21:54 | 5 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 6 | 4.145 |
| 07/10/2026 21:53 | 34 | 4.145 |
| 07/10/2026 21:53 | 125 | 4.145 |
| 07/10/2026 21:53 | 100 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 4 | 4.145 |
| 07/10/2026 21:53 | 4 | 4.145 |
| 07/10/2026 21:53 | 18 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 3 | 4.145 |
| 07/10/2026 21:53 | 18 | 4.145 |
| 07/10/2026 21:53 | 17 | 4.145 |
| 07/10/2026 21:53 | 100 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 3 | 4.145 |
| 07/10/2026 21:53 | 14 | 4.145 |
| 07/10/2026 21:53 | 61 | 4.145 |
| 07/10/2026 21:53 | 29 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:53 | 3 | 4.145 |
| 07/10/2026 21:53 | 17 | 4.145 |
| 07/10/2026 21:53 | 1 | 4.145 |
| 07/10/2026 21:52 | 480 | 4.15 |
| 07/10/2026 21:52 | 120 | 4.15 |
| 07/10/2026 21:51 | 3 | 4.145 |
| 07/10/2026 21:51 | 1 | 4.145 |
| 07/10/2026 21:51 | 69 | 4.145 |
| 07/10/2026 21:50 | 1 | 4.145 |
| 07/10/2026 21:50 | 5 | 4.145 |
| 07/10/2026 21:50 | 6 | 4.145 |
| 07/10/2026 21:50 | 6 | 4.145 |
| 07/10/2026 21:50 | 6 | 4.145 |
| 07/10/2026 21:50 | 6 | 4.145 |
| 07/10/2026 21:50 | 6 | 4.145 |
| 07/10/2026 21:50 | 4 | 4.145 |
| 07/10/2026 21:50 | 56 | 4.145 |
| 07/10/2026 21:50 | 140 | 4.15 |
| 07/10/2026 21:50 | 100 | 4.15 |
| 07/10/2026 21:50 | 39 | 4.15 |
| 07/10/2026 21:50 | 100 | 4.15 |
| 07/10/2026 21:50 | 60 | 4.15 |
| 07/10/2026 21:50 | 50 | 4.15 |
| 07/10/2026 21:50 | 36 | 4.15 |
| 07/10/2026 21:50 | 49 | 4.15 |
| 07/10/2026 21:50 | 81 | 4.15 |
| 07/10/2026 21:48 | 1 | 4.145 |
| 07/10/2026 21:48 | 1 | 4.145 |
| 07/10/2026 21:47 | 14 | 4.145 |
| 07/10/2026 21:47 | 1 | 4.145 |
| 07/10/2026 21:47 | 1 | 4.145 |
| 07/10/2026 21:46 | 59 | 4.145 |
| 07/10/2026 21:46 | 290 | 4.145 |
| 07/10/2026 21:46 | 10 | 4.145 |
| 07/10/2026 21:46 | 10 | 4.14 |
| 07/10/2026 21:46 | 92 | 4.14 |
| 07/10/2026 21:46 | 100 | 4.14 |
| 07/10/2026 21:46 | 400 | 4.14 |
| 07/10/2026 21:46 | 100 | 4.14 |
| 07/10/2026 21:46 | 121 | 4.14 |
| 07/10/2026 21:46 | 779 | 4.14 |
| 07/10/2026 21:46 | 95 | 4.14 |
| 07/10/2026 21:46 | 5 | 4.14 |
| 07/10/2026 21:46 | 300 | 4.14 |
| 07/10/2026 21:46 | 78 | 4.14 |
| 07/10/2026 21:46 | 168 | 4.14 |
| 07/10/2026 21:46 | 100 | 4.135 |
| 07/10/2026 21:46 | 100 | 4.135 |
| 07/10/2026 21:45 | 2 | 4.135 |
| 07/10/2026 21:45 | 700 | 4.13 |
| 07/10/2026 21:45 | 42 | 4.13 |
| 07/10/2026 21:45 | 400 | 4.13 |
| 07/10/2026 21:45 | 900 | 4.13 |
| 07/10/2026 21:45 | 180 | 4.13 |
| 07/10/2026 21:45 | 320 | 4.13 |
| 07/10/2026 21:45 | 2 | 4.13 |
| 07/10/2026 21:45 | 694 | 4.13 |
| 07/10/2026 21:45 | 78 | 4.13 |
| 07/10/2026 21:45 | 272 | 4.13 |
| 07/10/2026 21:45 | 380 | 4.13 |
| 07/10/2026 21:45 | 200 | 4.125 |
| 07/10/2026 21:45 | 2 | 4.125 |
| 07/10/2026 21:45 | 2 | 4.125 |
| 07/10/2026 21:45 | 2 | 4.125 |
| 07/10/2026 21:44 | 58 | 4.125 |
| 07/10/2026 21:44 | 2 | 4.125 |
| 07/10/2026 21:44 | 2 | 4.125 |
| 07/10/2026 21:44 | 1 | 4.125 |
| 07/10/2026 21:44 | 2 | 4.125 |
| 07/10/2026 21:44 | 1 | 4.125 |
| 07/10/2026 21:43 | 4 | 4.125 |
| 07/10/2026 21:43 | 3 | 4.125 |
| 07/10/2026 21:43 | 2 | 4.125 |
| 07/10/2026 21:43 | 11 | 4.125 |
| 07/10/2026 21:43 | 188 | 4.125 |
| 07/10/2026 21:43 | 300 | 4.125 |
| 07/10/2026 21:43 | 1 | 4.125 |
| 07/10/2026 21:43 | 300 | 4.125 |
| 07/10/2026 21:43 | 151 | 4.125 |
| 07/10/2026 21:43 | 300 | 4.12 |
| 07/10/2026 21:43 | 161 | 4.12 |
| 07/10/2026 21:43 | 39 | 4.12 |
| 07/10/2026 21:43 | 61 | 4.12 |
| 07/10/2026 21:43 | 22 | 4.12 |
| 07/10/2026 21:43 | 117 | 4.12 |
| 07/10/2026 21:43 | 20 | 4.12 |
| 07/10/2026 21:43 | 2 | 4.12 |
| 07/10/2026 21:43 | 20 | 4.12 |
| 07/10/2026 21:43 | 139 | 4.12 |
| 07/10/2026 21:43 | 75 | 4.12 |
| 07/10/2026 21:43 | 25 | 4.12 |
| 07/10/2026 21:43 | 100 | 4.12 |
| 07/10/2026 21:43 | 84 | 4.12 |
| 07/10/2026 21:43 | 804 | 4.12 |
| 07/10/2026 21:43 | 196 | 4.12 |
| 07/10/2026 21:43 | 100 | 4.12 |
| 07/10/2026 21:43 | 100 | 4.12 |
| 07/10/2026 21:43 | 100 | 4.12 |
| 07/10/2026 21:43 | 10 | 4.12 |
| 07/10/2026 21:43 | 15 | 4.12 |
| 07/10/2026 21:43 | 12 | 4.12 |
| 07/10/2026 21:43 | 30 | 4.12 |
| 07/10/2026 21:43 | 382 | 4.12 |
| 07/10/2026 21:43 | 59 | 4.12 |
| 07/10/2026 21:43 | 700 | 4.12 |
| 07/10/2026 21:43 | 61 | 4.115 |
| 07/10/2026 21:43 | 100 | 4.115 |
| 07/10/2026 21:43 | 119 | 4.115 |
| 07/10/2026 21:43 | 1 | 4.115 |
| 07/10/2026 21:43 | 1 | 4.115 |
| 07/10/2026 21:43 | 1 | 4.115 |
| 07/10/2026 21:43 | 1 | 4.115 |
| 07/10/2026 21:43 | 1 | 4.115 |
| 07/10/2026 21:43 | 1 | 4.115 |
| 07/10/2026 21:43 | 7 | 4.115 |
| 07/10/2026 21:43 | 1 | 4.115 |
| 07/10/2026 21:42 | 3 | 4.115 |
| 07/10/2026 21:42 | 6 | 4.115 |
| 07/10/2026 21:42 | 61 | 4.115 |
| 07/10/2026 21:40 | 65 | 4.115 |
| 07/10/2026 21:35 | 6 | 4.115 |
| 07/10/2026 21:35 | 6 | 4.115 |
| 07/10/2026 21:32 | 100 | 4.115 |
| 07/10/2026 21:32 | 1 | 4.115 |
| 07/10/2026 21:30 | 100 | 4.12 |
| 07/10/2026 21:30 | 75 | 4.12 |
| 07/10/2026 21:30 | 24 | 4.12 |
| 07/10/2026 21:30 | 20 | 4.12 |
| 07/10/2026 21:30 | 12 | 4.12 |
| 07/10/2026 21:30 | 1 | 4.12 |
| 07/10/2026 21:30 | 772 | 4.12 |
| 07/10/2026 21:30 | 728 | 4.12 |
| 07/10/2026 21:30 | 400 | 4.12 |
| 07/10/2026 21:30 | 338 | 4.12 |
| 07/10/2026 21:30 | 300 | 4.12 |
| 07/10/2026 21:30 | 1 | 4.12 |
| 07/10/2026 21:30 | 42 | 4.12 |
| 07/10/2026 21:29 | 2 | 4.125 |
| 07/10/2026 21:28 | 34 | 4.125 |
| 07/10/2026 21:28 | 33 | 4.125 |
| 07/10/2026 21:28 | 2 | 4.125 |
| 07/10/2026 21:26 | 1 | 4.125 |
| 07/10/2026 21:26 | 100 | 4.12 |
| 07/10/2026 21:26 | 12 | 4.12 |
| 07/10/2026 21:26 | 200 | 4.12 |
| 07/10/2026 21:26 | 100 | 4.12 |
| 07/10/2026 21:26 | 100 | 4.12 |
| 07/10/2026 21:26 | 94 | 4.12 |
| 07/10/2026 21:26 | 84 | 4.12 |
| 07/10/2026 21:26 | 102 | 4.12 |
| 07/10/2026 21:26 | 100 | 4.12 |
| 07/10/2026 21:26 | 338 | 4.12 |
| 07/10/2026 21:26 | 100 | 4.115 |
| 07/10/2026 21:26 | 200 | 4.115 |
| 07/10/2026 21:26 | 279 | 4.115 |
| 07/10/2026 21:24 | 100 | 4.115 |
| 07/10/2026 21:21 | 1 | 4.115 |
| 07/10/2026 21:21 | 1 | 4.115 |
| 07/10/2026 21:18 | 90 | 4.12 |
| 07/10/2026 21:18 | 11 | 4.12 |
| 07/10/2026 21:18 | 300 | 4.12 |
| 07/10/2026 21:18 | 238 | 4.12 |
| 07/10/2026 21:18 | 11 | 4.12 |
| 07/10/2026 21:18 | 5 | 4.12 |
| 07/10/2026 21:18 | 1200 | 4.12 |
| 07/10/2026 21:18 | 34 | 4.12 |
| 07/10/2026 21:18 | 99 | 4.12 |
| 07/10/2026 21:17 | 100 | 4.125 |
| 07/10/2026 21:17 | 1 | 4.125 |
| 07/10/2026 21:14 | 100 | 4.125 |
| 07/10/2026 21:13 | 1 | 4.125 |
| 07/10/2026 21:08 | 100 | 4.125 |
| 07/10/2026 21:07 | 100 | 4.125 |
| 07/10/2026 21:07 | 100 | 4.125 |
| 07/10/2026 21:06 | 3 | 4.125 |
| 07/10/2026 21:06 | 20 | 4.125 |
| 07/10/2026 21:04 | 9 | 4.12 |
| 07/10/2026 21:04 | 190 | 4.12 |
| 07/10/2026 21:03 | 100 | 4.125 |
| 07/10/2026 21:02 | 26 | 4.125 |
| 07/10/2026 20:59 | 27 | 4.125 |
| 07/10/2026 20:56 | 33 | 4.125 |
| 07/10/2026 20:54 | 24 | 4.125 |
| 07/10/2026 20:51 | 26 | 4.125 |
| 07/10/2026 20:49 | 10 | 4.125 |
| 07/10/2026 20:48 | 27 | 4.125 |
| 07/10/2026 20:46 | 7 | 4.12 |
| 07/10/2026 20:46 | 100 | 4.12 |
| 07/10/2026 20:46 | 100 | 4.12 |
| 07/10/2026 20:46 | 100 | 4.12 |
| 07/10/2026 20:46 | 200 | 4.12 |
| 07/10/2026 20:46 | 100 | 4.12 |
| 07/10/2026 20:46 | 234 | 4.12 |
| 07/10/2026 20:46 | 246 | 4.12 |
| 07/10/2026 20:46 | 100 | 4.12 |
| 07/10/2026 20:46 | 38 | 4.12 |
| 07/10/2026 20:46 | 20 | 4.12 |
| 07/10/2026 20:46 | 100 | 4.12 |
| 07/10/2026 20:46 | 92 | 4.12 |
| 07/10/2026 20:46 | 20 | 4.12 |
| 07/10/2026 20:46 | 262 | 4.12 |
| 07/10/2026 20:46 | 34 | 4.12 |
| 07/10/2026 20:46 | 700 | 4.12 |
| 07/10/2026 20:46 | 100 | 4.115 |
| 07/10/2026 20:46 | 100 | 4.115 |
| 07/10/2026 20:46 | 200 | 4.115 |
| 07/10/2026 20:46 | 434 | 4.115 |
| 07/10/2026 20:40 | 56 | 4.115 |
| 07/10/2026 20:39 | 235 | 4.115 |
| 07/10/2026 20:39 | 100 | 4.115 |
| 07/10/2026 20:39 | 299 | 4.115 |
| 07/10/2026 20:36 | 94 | 4.11 |
| 07/10/2026 20:36 | 6 | 4.11 |
| 07/10/2026 20:36 | 9 | 4.11 |
| 07/10/2026 20:36 | 45 | 4.11 |
| 07/10/2026 20:36 | 46 | 4.11 |
| 07/10/2026 20:36 | 60 | 4.11 |
| 07/10/2026 20:33 | 1 | 4.115 |
| 07/10/2026 20:31 | 100 | 4.11 |
| 07/10/2026 20:31 | 100 | 4.115 |
| 07/10/2026 20:31 | 1 | 4.115 |
| 07/10/2026 20:30 | 1 | 4.115 |
| 07/10/2026 20:30 | 99 | 4.115 |
| 07/10/2026 20:29 | 300 | 4.115 |
| 07/10/2026 20:29 | 1 | 4.115 |
| 07/10/2026 20:29 | 52 | 4.12 |
| 07/10/2026 20:29 | 300 | 4.12 |
| 07/10/2026 20:29 | 66 | 4.12 |
| 07/10/2026 20:29 | 52 | 4.12 |
| 07/10/2026 20:29 | 100 | 4.12 |
| 07/10/2026 20:29 | 180 | 4.12 |
| 07/10/2026 20:29 | 300 | 4.12 |
| 07/10/2026 20:23 | 76 | 4.13 |
| 07/10/2026 20:23 | 14 | 4.13 |
| 07/10/2026 20:23 | 5 | 4.13 |
| 07/10/2026 20:23 | 5 | 4.13 |
| 07/10/2026 20:23 | 1 | 4.13 |
| 07/10/2026 20:23 | 7 | 4.13 |
| 07/10/2026 20:23 | 5 | 4.13 |
| 07/10/2026 20:23 | 300 | 4.13 |
| 07/10/2026 20:23 | 22 | 4.13 |
| 07/10/2026 20:23 | 5 | 4.13 |
| 07/10/2026 20:23 | 4 | 4.13 |
| 07/10/2026 20:23 | 60 | 4.13 |
| 07/10/2026 20:23 | 157 | 4.13 |
| 07/10/2026 20:23 | 157 | 4.13 |
| 07/10/2026 20:23 | 144 | 4.13 |
| 07/10/2026 20:23 | 212 | 4.13 |
| 07/10/2026 20:23 | 34 | 4.13 |
| 07/10/2026 20:18 | 32 | 4.135 |
| 07/10/2026 20:17 | 100 | 4.135 |
| 07/10/2026 20:15 | 32 | 4.135 |
| 07/10/2026 20:11 | 35 | 4.135 |
| 07/10/2026 20:10 | 300 | 4.135 |
| 07/10/2026 20:09 | 33 | 4.135 |
| 07/10/2026 20:02 | 100 | 4.135 |
| 07/10/2026 20:00 | 500 | 4.13 |
| 07/10/2026 20:00 | 157 | 4.13 |
| 07/10/2026 20:00 | 144 | 4.13 |
| 07/10/2026 20:00 | 186 | 4.13 |
| 07/10/2026 20:00 | 157 | 4.13 |
| 07/10/2026 20:00 | 3 | 4.13 |
| 07/10/2026 20:00 | 283 | 4.13 |
| 07/10/2026 20:00 | 100 | 4.125 |
| 07/10/2026 20:00 | 300 | 4.125 |
| 07/10/2026 20:00 | 100 | 4.125 |
| 07/10/2026 20:00 | 35 | 4.13 |
| 07/10/2026 20:00 | 4 | 4.13 |
| 07/10/2026 20:00 | 5 | 4.13 |
| 07/10/2026 20:00 | 48 | 4.13 |
| 07/10/2026 20:00 | 100 | 4.13 |
| 07/10/2026 20:00 | 164 | 4.13 |
| 07/10/2026 19:54 | 1 | 4.135 |
| 07/10/2026 19:51 | 600 | 4.14 |
| 07/10/2026 19:51 | 118 | 4.14 |
| 07/10/2026 19:51 | 100 | 4.14 |
| 07/10/2026 19:49 | 30 | 4.145 |
| 07/10/2026 19:49 | 100 | 4.14 |
| 07/10/2026 19:49 | 200 | 4.14 |
| 07/10/2026 19:49 | 100 | 4.14 |
| 07/10/2026 19:49 | 78 | 4.14 |
| 07/10/2026 19:49 | 600 | 4.14 |
| 07/10/2026 19:49 | 168 | 4.14 |
| 07/10/2026 19:49 | 42 | 4.14 |
| 07/10/2026 19:49 | 300 | 4.14 |
| 07/10/2026 19:39 | 32 | 4.135 |
| 07/10/2026 19:39 | 12 | 4.135 |
| 07/10/2026 19:32 | 100 | 4.135 |
| 07/10/2026 19:31 | 1 | 4.135 |
| 07/10/2026 19:30 | 1 | 4.135 |
| 07/10/2026 19:30 | 4 | 4.135 |
| 07/10/2026 19:30 | 11 | 4.135 |
| 07/10/2026 19:29 | 1 | 4.135 |
| 07/10/2026 19:28 | 9 | 4.135 |
| 07/10/2026 19:27 | 12 | 4.135 |
| 07/10/2026 19:27 | 2 | 4.135 |
| 07/10/2026 19:25 | 88 | 4.14 |
| 07/10/2026 19:25 | 2 | 4.14 |
| 07/10/2026 19:25 | 6 | 4.14 |
| 07/10/2026 19:25 | 600 | 4.14 |
| 07/10/2026 19:25 | 4 | 4.14 |
| 07/10/2026 19:25 | 10 | 4.14 |
| 07/10/2026 19:25 | 148 | 4.14 |
| 07/10/2026 19:25 | 42 | 4.14 |
| 07/10/2026 19:23 | 1 | 4.145 |
| 07/10/2026 19:21 | 1 | 4.145 |
| 07/10/2026 19:21 | 52 | 4.145 |
| 07/10/2026 19:21 | 100 | 4.14 |
| 07/10/2026 19:21 | 100 | 4.14 |
| 07/10/2026 19:21 | 100 | 4.14 |
| 07/10/2026 19:21 | 106 | 4.14 |
| 07/10/2026 19:21 | 100 | 4.14 |
| 07/10/2026 19:21 | 32 | 4.14 |
| 07/10/2026 19:21 | 116 | 4.14 |
| 07/10/2026 19:20 | 1 | 4.135 |
| 07/10/2026 19:19 | 2 | 4.135 |
| 07/10/2026 19:18 | 125 | 4.135 |
| 07/10/2026 19:17 | 10 | 4.135 |
| 07/10/2026 19:17 | 88 | 4.125 |
| 07/10/2026 19:17 | 600 | 4.125 |
| 07/10/2026 19:17 | 100 | 4.13 |
| 07/10/2026 19:17 | 200 | 4.13 |
| 07/10/2026 19:17 | 20 | 4.13 |
| 07/10/2026 19:17 | 144 | 4.13 |
| 07/10/2026 19:17 | 300 | 4.125 |
| 07/10/2026 19:17 | 100 | 4.12 |
| 07/10/2026 19:17 | 40 | 4.12 |
| 07/10/2026 19:17 | 100 | 4.12 |
| 07/10/2026 19:17 | 134 | 4.12 |
| 07/10/2026 19:17 | 74 | 4.12 |
| 07/10/2026 19:17 | 200 | 4.12 |
| 07/10/2026 19:17 | 100 | 4.12 |
| 07/10/2026 19:17 | 20 | 4.12 |
| 07/10/2026 19:17 | 25 | 4.12 |
| 07/10/2026 19:16 | 1 | 4.115 |
| 07/10/2026 19:15 | 2 | 4.115 |
| 07/10/2026 19:14 | 1 | 4.115 |
| 07/10/2026 19:14 | 1 | 4.115 |
| 07/10/2026 19:14 | 2 | 4.115 |
| 07/10/2026 19:13 | 1 | 4.115 |
| 07/10/2026 19:13 | 1 | 4.115 |
| 07/10/2026 19:08 | 3 | 4.115 |
| 07/10/2026 19:08 | 12 | 4.115 |
| 07/10/2026 19:05 | 2 | 4.115 |
| 07/10/2026 19:03 | 99 | 4.115 |
| 07/10/2026 19:03 | 1 | 4.115 |
| 07/10/2026 19:00 | 1 | 4.115 |
| 07/10/2026 19:00 | 9 | 4.115 |
| 07/10/2026 18:59 | 133 | 4.12 |
| 07/10/2026 18:59 | 119 | 4.115 |
| 07/10/2026 18:55 | 30 | 4.11 |
| 07/10/2026 18:54 | 1 | 4.115 |
| 07/10/2026 18:53 | 36 | 4.115 |
| 07/10/2026 18:50 | 25 | 4.115 |
| 07/10/2026 18:48 | 1 | 4.115 |
| 07/10/2026 18:48 | 25 | 4.115 |
| 07/10/2026 18:47 | 1 | 4.115 |
| 07/10/2026 18:47 | 1 | 4.115 |
| 07/10/2026 18:46 | 1 | 4.115 |
| 07/10/2026 18:45 | 1 | 4.115 |
| 07/10/2026 18:45 | 1 | 4.115 |
| 07/10/2026 18:45 | 3 | 4.115 |
| 07/10/2026 18:45 | 1 | 4.115 |
| 07/10/2026 18:44 | 3 | 4.115 |
| 07/10/2026 18:44 | 1 | 4.115 |
| 07/10/2026 18:43 | 3 | 4.115 |
| 07/10/2026 18:40 | 7 | 4.115 |
| 07/10/2026 18:40 | 13 | 4.115 |
| 07/10/2026 18:40 | 12 | 4.11 |
| 07/10/2026 18:40 | 160 | 4.11 |
| 07/10/2026 18:40 | 300 | 4.11 |
| 07/10/2026 18:40 | 100 | 4.11 |
| 07/10/2026 18:40 | 13 | 4.11 |
| 07/10/2026 18:40 | 87 | 4.11 |
| 07/10/2026 18:40 | 13 | 4.11 |
| 07/10/2026 18:40 | 169 | 4.11 |
| 07/10/2026 18:36 | 1 | 4.105 |
| 07/10/2026 18:36 | 1 | 4.105 |
| 07/10/2026 18:31 | 1 | 4.11 |
| 07/10/2026 18:31 | 19 | 4.11 |
| 07/10/2026 18:31 | 48 | 4.11 |
| 07/10/2026 18:31 | 46 | 4.11 |
| 07/10/2026 18:31 | 5 | 4.11 |
| 07/10/2026 18:31 | 13 | 4.11 |
| 07/10/2026 18:31 | 203 | 4.11 |
| 07/10/2026 18:31 | 182 | 4.11 |
| 07/10/2026 18:31 | 52 | 4.11 |
| 07/10/2026 18:30 | 1 | 4.115 |
| 07/10/2026 18:30 | 10 | 4.11 |
| 07/10/2026 18:30 | 1 | 4.11 |
| 07/10/2026 18:30 | 10 | 4.11 |
| 07/10/2026 18:30 | 100 | 4.11 |
| 07/10/2026 18:30 | 91 | 4.11 |
| 07/10/2026 18:30 | 9 | 4.11 |
| 07/10/2026 18:30 | 36 | 4.11 |
| 07/10/2026 18:30 | 30 | 4.11 |
| 07/10/2026 18:30 | 140 | 4.11 |
| 07/10/2026 18:29 | 18 | 4.105 |
| 07/10/2026 18:29 | 1 | 4.105 |
| 07/10/2026 18:29 | 12 | 4.105 |
| 07/10/2026 18:20 | 100 | 4.105 |
| 07/10/2026 18:17 | 1 | 4.105 |
| 07/10/2026 18:16 | 100 | 4.10 |
| 07/10/2026 18:16 | 100 | 4.10 |
| 07/10/2026 18:16 | 300 | 4.10 |
| 07/10/2026 18:16 | 180 | 4.10 |
| 07/10/2026 18:16 | 20 | 4.10 |
| 07/10/2026 18:16 | 38 | 4.10 |
| 07/10/2026 18:16 | 34 | 4.10 |
| 07/10/2026 18:16 | 100 | 4.10 |
| 07/10/2026 18:16 | 154 | 4.10 |
| 07/10/2026 18:16 | 400 | 4.10 |
| 07/10/2026 18:15 | 2 | 4.095 |
| 07/10/2026 18:15 | 20 | 4.095 |
| 07/10/2026 18:15 | 200 | 4.09 |
| 07/10/2026 18:15 | 100 | 4.09 |
| 07/10/2026 18:15 | 180 | 4.09 |
| 07/10/2026 18:15 | 1 | 4.09 |
| 07/10/2026 18:15 | 9 | 4.09 |
| 07/10/2026 18:15 | 2 | 4.09 |
| 07/10/2026 18:15 | 2 | 4.09 |
| 07/10/2026 18:15 | 4 | 4.09 |
| 07/10/2026 18:15 | 1 | 4.09 |
| 07/10/2026 18:15 | 1 | 4.09 |
| 07/10/2026 18:15 | 200 | 4.09 |
| 07/10/2026 18:15 | 7 | 4.09 |
| 07/10/2026 18:15 | 3 | 4.09 |
| 07/10/2026 18:15 | 3 | 4.09 |
| 07/10/2026 18:15 | 1 | 4.09 |
| 07/10/2026 18:15 | 2 | 4.09 |
| 07/10/2026 18:15 | 2 | 4.09 |
| 07/10/2026 18:15 | 1 | 4.09 |
| 07/10/2026 18:15 | 1 | 4.09 |
| 07/10/2026 18:15 | 1 | 4.09 |
| 07/10/2026 18:15 | 1 | 4.09 |
| 07/10/2026 18:15 | 1 | 4.09 |
| 07/10/2026 18:15 | 1 | 4.09 |
| 07/10/2026 18:15 | 1 | 4.09 |
| 07/10/2026 18:15 | 1 | 4.09 |
| 07/10/2026 18:15 | 1 | 4.09 |
| 07/10/2026 18:15 | 20 | 4.09 |
| 07/10/2026 18:15 | 2 | 4.09 |
| 07/10/2026 18:15 | 1 | 4.09 |
| 07/10/2026 18:15 | 75 | 4.09 |
| 07/10/2026 18:15 | 4 | 4.09 |
| 07/10/2026 18:15 | 247 | 4.09 |
| 07/10/2026 18:15 | 36 | 4.09 |
| 07/10/2026 18:15 | 10 | 4.09 |
| 07/10/2026 18:15 | 28 | 4.09 |
| 07/10/2026 18:15 | 2 | 4.09 |
| 07/10/2026 18:15 | 138 | 4.09 |
| 07/10/2026 18:15 | 30 | 4.09 |
| 07/10/2026 18:15 | 60 | 4.09 |
| 07/10/2026 18:15 | 40 | 4.09 |
| 07/10/2026 18:12 | 1 | 4.085 |
| 07/10/2026 18:10 | 300 | 4.085 |
| 07/10/2026 18:10 | 1 | 4.085 |
| 07/10/2026 18:09 | 9 | 4.085 |
| 07/10/2026 18:04 | 1 | 4.085 |
| 07/10/2026 17:53 | 19 | 4.085 |
| 07/10/2026 17:53 | 300 | 4.085 |
| 07/10/2026 17:51 | 4 | 4.085 |
| 07/10/2026 17:51 | 1 | 4.085 |
| 07/10/2026 17:51 | 99 | 4.085 |
| 07/10/2026 17:51 | 1 | 4.085 |
| 07/10/2026 17:50 | 100 | 4.08 |
| 07/10/2026 17:50 | 300 | 4.08 |
| 07/10/2026 17:50 | 2 | 4.08 |
| 07/10/2026 17:50 | 49 | 4.08 |
| 07/10/2026 17:50 | 184 | 4.08 |
| 07/10/2026 17:50 | 18 | 4.08 |
| 07/10/2026 17:50 | 6 | 4.08 |
| 07/10/2026 17:50 | 1 | 4.085 |
| 07/10/2026 17:43 | 22 | 4.09 |
| 07/10/2026 17:43 | 100 | 4.09 |
| 07/10/2026 17:43 | 99 | 4.09 |
| 07/10/2026 17:43 | 105 | 4.09 |
| 07/10/2026 17:43 | 300 | 4.09 |
| 07/10/2026 17:43 | 42 | 4.09 |
| 07/10/2026 17:43 | 25 | 4.09 |
| 07/10/2026 17:43 | 99 | 4.09 |
| 07/10/2026 17:43 | 248 | 4.09 |
| 07/10/2026 17:43 | 39 | 4.09 |
| 07/10/2026 17:43 | 99 | 4.09 |
| 07/10/2026 17:43 | 130 | 4.09 |
| 07/10/2026 17:43 | 100 | 4.09 |
| 07/10/2026 17:43 | 99 | 4.09 |
| 07/10/2026 17:43 | 100 | 4.09 |
| 07/10/2026 17:43 | 47 | 4.09 |
| 07/10/2026 17:43 | 100 | 4.09 |
| 07/10/2026 17:43 | 63 | 4.09 |
| 07/10/2026 17:43 | 37 | 4.09 |
| 07/10/2026 17:43 | 103 | 4.09 |
| 07/10/2026 17:43 | 148 | 4.09 |
| 07/10/2026 17:43 | 100 | 4.09 |
| 07/10/2026 17:43 | 156 | 4.09 |
| 07/10/2026 17:43 | 99 | 4.09 |
| 07/10/2026 17:43 | 99 | 4.09 |
| 07/10/2026 17:43 | 200 | 4.09 |
| 07/10/2026 17:43 | 100 | 4.09 |
| 07/10/2026 17:43 | 100 | 4.09 |
| 07/10/2026 17:43 | 99 | 4.09 |
| 07/10/2026 17:43 | 200 | 4.09 |
| 07/10/2026 17:43 | 40 | 4.09 |
| 07/10/2026 17:43 | 300 | 4.09 |
| 07/10/2026 17:43 | 18 | 4.09 |
| 07/10/2026 17:43 | 99 | 4.09 |
| 07/10/2026 17:43 | 39 | 4.09 |
| 07/10/2026 17:43 | 209 | 4.09 |
| 07/10/2026 17:43 | 148 | 4.09 |
| 07/10/2026 17:43 | 100 | 4.09 |
| 07/10/2026 17:43 | 100 | 4.09 |
| 07/10/2026 17:43 | 99 | 4.09 |
| 07/10/2026 17:43 | 300 | 4.09 |
| 07/10/2026 17:43 | 100 | 4.09 |
| 07/10/2026 17:43 | 100 | 4.09 |
| 07/10/2026 17:43 | 156 | 4.09 |
| 07/10/2026 17:43 | 200 | 4.09 |
| 07/10/2026 17:43 | 400 | 4.08 |
| 07/10/2026 17:43 | 100 | 4.08 |
| 07/10/2026 17:43 | 100 | 4.08 |
| 07/10/2026 17:43 | 196 | 4.08 |
| 07/10/2026 17:43 | 200 | 4.08 |
| 07/10/2026 17:43 | 1 | 4.075 |
| 07/10/2026 17:40 | 200 | 4.07 |
| 07/10/2026 17:40 | 152 | 4.07 |
| 07/10/2026 17:39 | 19 | 4.06 |
| 07/10/2026 17:39 | 300 | 4.06 |
| 07/10/2026 17:39 | 100 | 4.06 |
| 07/10/2026 17:39 | 13 | 4.06 |
| 07/10/2026 17:39 | 100 | 4.06 |
| 07/10/2026 17:39 | 74 | 4.06 |
| 07/10/2026 17:39 | 100 | 4.06 |
| 07/10/2026 17:39 | 74 | 4.06 |
| 07/10/2026 17:39 | 170 | 4.06 |
| 07/10/2026 17:39 | 54 | 4.06 |
| 07/10/2026 17:39 | 146 | 4.06 |
| 07/10/2026 17:39 | 291 | 4.055 |
| 07/10/2026 17:39 | 16 | 4.06 |
| 07/10/2026 17:39 | 94 | 4.06 |
| 07/10/2026 17:39 | 58 | 4.06 |
| 07/10/2026 17:39 | 100 | 4.06 |
| 07/10/2026 17:39 | 26 | 4.06 |
| 07/10/2026 17:39 | 300 | 4.06 |
| 07/10/2026 17:39 | 74 | 4.06 |
| 07/10/2026 17:39 | 26 | 4.06 |
| 07/10/2026 17:39 | 74 | 4.06 |
| 07/10/2026 17:39 | 26 | 4.06 |
| 07/10/2026 17:39 | 100 | 4.06 |
| 07/10/2026 17:39 | 100 | 4.06 |
| 07/10/2026 17:39 | 74 | 4.06 |
| 07/10/2026 17:39 | 41 | 4.06 |
| 07/10/2026 17:39 | 200 | 4.06 |
| 07/10/2026 17:39 | 44 | 4.06 |
| 07/10/2026 17:39 | 15 | 4.06 |
| 07/10/2026 17:39 | 17 | 4.06 |
| 07/10/2026 17:39 | 116 | 4.06 |
| 07/10/2026 17:39 | 300 | 4.065 |
| 07/10/2026 17:39 | 300 | 4.065 |
| 07/10/2026 17:35 | 234 | 4.07 |
| 07/10/2026 17:35 | 100 | 4.07 |
| 07/10/2026 17:35 | 86 | 4.07 |
| 07/10/2026 17:35 | 1 | 4.075 |
| 07/10/2026 17:35 | 99 | 4.07 |
| 07/10/2026 17:35 | 200 | 4.07 |
| 07/10/2026 17:35 | 100 | 4.07 |
| 07/10/2026 17:35 | 60 | 4.07 |
| 07/10/2026 17:35 | 40 | 4.07 |
| 07/10/2026 17:35 | 30 | 4.07 |
| 07/10/2026 17:35 | 22 | 4.07 |
| 07/10/2026 17:35 | 20 | 4.07 |
| 07/10/2026 17:35 | 16 | 4.07 |
| 07/10/2026 17:35 | 8 | 4.07 |
| 07/10/2026 17:35 | 4 | 4.07 |
| 07/10/2026 17:35 | 34 | 4.07 |
| 07/10/2026 17:35 | 300 | 4.075 |
| 07/10/2026 17:35 | 12 | 4.08 |
| 07/10/2026 17:35 | 600 | 4.08 |
| 07/10/2026 17:35 | 120 | 4.08 |
| 07/10/2026 17:35 | 20 | 4.08 |
| 07/10/2026 17:35 | 172 | 4.08 |
| 07/10/2026 17:35 | 2 | 4.09 |
| 07/10/2026 17:35 | 200 | 4.09 |
| 07/10/2026 17:35 | 1 | 4.09 |
| 07/10/2026 17:35 | 5 | 4.09 |
| 07/10/2026 17:35 | 78 | 4.09 |
| 07/10/2026 17:35 | 6 | 4.09 |
| 07/10/2026 17:35 | 78 | 4.09 |
| 07/10/2026 17:33 | 100 | 4.09 |
| 07/10/2026 17:33 | 13 | 4.09 |
| 07/10/2026 17:33 | 200 | 4.09 |
| 07/10/2026 17:33 | 100 | 4.095 |
| 07/10/2026 17:33 | 291 | 4.095 |
| 07/10/2026 17:33 | 100 | 4.09 |
| 07/10/2026 17:33 | 200 | 4.09 |
| 07/10/2026 17:33 | 100 | 4.09 |
| 07/10/2026 17:33 | 1 | 4.09 |
| 07/10/2026 17:33 | 68 | 4.09 |
| 07/10/2026 17:33 | 178 | 4.09 |
| 07/10/2026 17:33 | 400 | 4.09 |
| 07/10/2026 17:33 | 37 | 4.085 |
| 07/10/2026 17:33 | 200 | 4.08 |
| 07/10/2026 17:33 | 10 | 4.08 |
| 07/10/2026 17:33 | 100 | 4.08 |
| 07/10/2026 17:33 | 100 | 4.08 |
| 07/10/2026 17:33 | 222 | 4.08 |
| 07/10/2026 17:33 | 100 | 4.08 |
| 07/10/2026 17:33 | 233 | 4.08 |
| 07/10/2026 17:33 | 2 | 4.075 |
| 07/10/2026 17:32 | 12 | 4.075 |
| 07/10/2026 17:32 | 13 | 4.075 |
| 07/10/2026 17:31 | 300 | 4.075 |
| 07/10/2026 17:30 | 1 | 4.075 |
| 07/10/2026 17:25 | 10 | 4.075 |
| 07/10/2026 17:24 | 13 | 4.075 |
| 07/10/2026 17:23 | 67 | 4.08 |
| 07/10/2026 17:23 | 10 | 4.08 |
| 07/10/2026 17:23 | 23 | 4.08 |
| 07/10/2026 17:23 | 173 | 4.08 |
| 07/10/2026 17:23 | 1 | 4.075 |
| 07/10/2026 17:15 | 1 | 4.075 |
| 07/10/2026 17:09 | 1 | 4.075 |
| 07/10/2026 17:08 | 300 | 4.075 |
| 07/10/2026 17:08 | 48 | 4.08 |
| 07/10/2026 17:08 | 20 | 4.08 |
| 07/10/2026 17:08 | 44 | 4.08 |
| 07/10/2026 17:08 | 34 | 4.08 |
| 07/10/2026 17:08 | 26 | 4.08 |
| 07/10/2026 17:08 | 20 | 4.08 |
| 07/10/2026 17:08 | 16 | 4.08 |
| 07/10/2026 17:08 | 12 | 4.08 |
| 07/10/2026 17:08 | 44 | 4.08 |
| 07/10/2026 17:08 | 1 | 4.085 |
| 07/10/2026 17:07 | 1 | 4.085 |
| 07/10/2026 17:07 | 1 | 4.085 |
| 07/10/2026 17:06 | 1 | 4.085 |
| 07/10/2026 17:05 | 1 | 4.085 |
| 07/10/2026 17:05 | 1 | 4.085 |
| 07/10/2026 17:03 | 1 | 4.085 |
| 07/10/2026 17:03 | 1 | 4.085 |
| 07/10/2026 17:02 | 31 | 4.09 |
| 07/10/2026 17:02 | 2 | 4.09 |
| 07/10/2026 17:02 | 4 | 4.09 |
| 07/10/2026 17:02 | 100 | 4.09 |
| 07/10/2026 17:02 | 40 | 4.09 |
| 07/10/2026 17:02 | 30 | 4.09 |
| 07/10/2026 17:02 | 24 | 4.09 |
| 07/10/2026 17:02 | 20 | 4.09 |
| 07/10/2026 17:02 | 18 | 4.09 |
| 07/10/2026 17:02 | 8 | 4.09 |
| 07/10/2026 17:02 | 38 | 4.09 |
| 07/10/2026 17:02 | 1 | 4.10 |
| 07/10/2026 17:02 | 120 | 4.10 |
| 07/10/2026 17:02 | 200 | 4.10 |
| 07/10/2026 17:02 | 44 | 4.10 |
| 07/10/2026 17:02 | 156 | 4.10 |
| 07/10/2026 17:02 | 30 | 4.105 |
| 07/10/2026 17:02 | 1 | 4.105 |
| 07/10/2026 16:59 | 1 | 4.105 |
| 07/10/2026 16:58 | 1 | 4.105 |
| 07/10/2026 16:56 | 1 | 4.105 |
| 07/10/2026 16:56 | 1 | 4.105 |
| 07/10/2026 16:56 | 1 | 4.105 |
| 07/10/2026 16:55 | 6 | 4.105 |
| 07/10/2026 16:54 | 200 | 4.105 |
| 07/10/2026 16:54 | 4 | 4.11 |
| 07/10/2026 16:54 | 60 | 4.11 |
| 07/10/2026 16:54 | 12 | 4.11 |
| 07/10/2026 16:54 | 18 | 4.11 |
| 07/10/2026 16:54 | 182 | 4.11 |
| 07/10/2026 16:51 | 300 | 4.115 |
| 07/10/2026 16:49 | 1 | 4.115 |
| 07/10/2026 16:49 | 100 | 4.11 |
| 07/10/2026 16:49 | 100 | 4.11 |
| 07/10/2026 16:49 | 100 | 4.11 |
| 07/10/2026 16:49 | 200 | 4.11 |
| 07/10/2026 16:49 | 100 | 4.11 |
| 07/10/2026 16:49 | 100 | 4.11 |
| 07/10/2026 16:49 | 10 | 4.11 |
| 07/10/2026 16:49 | 36 | 4.11 |
| 07/10/2026 16:47 | 1 | 4.105 |
| 07/10/2026 16:47 | 1 | 4.105 |
| 07/10/2026 16:46 | 1 | 4.105 |
| 07/10/2026 16:45 | 299 | 4.105 |
| 07/10/2026 16:45 | 1 | 4.105 |
| 07/10/2026 16:45 | 5 | 4.11 |
| 07/10/2026 16:44 | 1 | 4.11 |
| 07/10/2026 16:44 | 58 | 4.11 |
| 07/10/2026 16:44 | 142 | 4.11 |
| 07/10/2026 16:43 | 5 | 4.11 |
| 07/10/2026 16:43 | 100 | 4.11 |
| 07/10/2026 16:43 | 100 | 4.11 |
| 07/10/2026 16:43 | 158 | 4.11 |
| 07/10/2026 16:43 | 98 | 4.12 |
| 07/10/2026 16:43 | 12 | 4.12 |
| 07/10/2026 16:43 | 12 | 4.12 |
| 07/10/2026 16:43 | 12 | 4.12 |
| 07/10/2026 16:43 | 60 | 4.12 |
| 07/10/2026 16:43 | 180 | 4.12 |
| 07/10/2026 16:43 | 200 | 4.12 |
| 07/10/2026 16:43 | 126 | 4.125 |
| 07/10/2026 16:42 | 1 | 4.125 |
| 07/10/2026 16:39 | 299 | 4.125 |
| 07/10/2026 16:39 | 1 | 4.125 |
| 07/10/2026 16:37 | 100 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.115 |
| 07/10/2026 16:35 | 2 | 4.11 |
| 07/10/2026 16:35 | 2 | 4.115 |
| 07/10/2026 16:35 | 1 | 4.115 |
| 07/10/2026 16:33 | 507 | 4.10 |
| 07/10/2026 16:33 | 10 | 4.10 |
| 07/10/2026 16:33 | 11 | 4.10 |
| 07/10/2026 16:33 | 200 | 4.10 |
| 07/10/2026 16:33 | 1 | 4.095 |
| 07/10/2026 16:33 | 200 | 4.10 |
| 07/10/2026 16:33 | 6 | 4.10 |
| 07/10/2026 16:33 | 154 | 4.10 |
| 07/10/2026 16:32 | 62 | 4.12 |
| 07/10/2026 16:32 | 300 | 4.125 |
| 07/10/2026 16:32 | 100 | 4.125 |
| 07/10/2026 16:32 | 1 | 4.125 |
| 07/10/2026 16:32 | 300 | 4.12 |
| 07/10/2026 16:32 | 500 | 4.12 |
| 07/10/2026 16:32 | 25 | 4.11 |
| 07/10/2026 16:32 | 200 | 4.11 |
| 07/10/2026 16:32 | 5 | 4.11 |
| 07/10/2026 16:32 | 10 | 4.11 |
| 07/10/2026 16:32 | 160 | 4.11 |
| 07/10/2026 16:32 | 33 | 4.12 |
| 07/10/2026 16:32 | 300 | 4.12 |
| 07/10/2026 16:32 | 200 | 4.12 |
| 07/10/2026 16:32 | 130 | 4.12 |
| 07/10/2026 16:32 | 41 | 4.115 |
| 07/10/2026 16:32 | 300 | 4.115 |
| 07/10/2026 16:32 | 300 | 4.115 |
| 07/10/2026 16:32 | 88 | 4.115 |
| 07/10/2026 16:32 | 300 | 4.115 |
| 07/10/2026 16:32 | 85 | 4.115 |
| 07/10/2026 16:32 | 99 | 4.115 |
| 07/10/2026 16:32 | 1 | 4.115 |
| 07/10/2026 16:32 | 1 | 4.115 |
| 07/10/2026 16:32 | 400 | 4.12 |
| 07/10/2026 16:32 | 46 | 4.12 |
| 07/10/2026 16:32 | 14 | 4.12 |
| 07/10/2026 16:32 | 112 | 4.12 |
| 07/10/2026 16:32 | 6 | 4.12 |
| 07/10/2026 16:32 | 2 | 4.12 |
| 07/10/2026 16:32 | 180 | 4.12 |
| 07/10/2026 16:32 | 1 | 4.125 |
| 07/10/2026 16:31 | 1 | 4.125 |
| 07/10/2026 16:31 | 300 | 4.125 |
| 07/10/2026 16:31 | 100 | 4.12 |
| 07/10/2026 16:31 | 100 | 4.12 |
| 07/10/2026 16:31 | 10 | 4.12 |
| 07/10/2026 16:30 | 1 | 4.115 |
| 07/10/2026 16:29 | 2 | 4.115 |
| 07/10/2026 16:28 | 200 | 4.11 |
| 07/10/2026 16:28 | 12 | 4.11 |
| 07/10/2026 16:28 | 9 | 4.11 |
| 07/10/2026 16:28 | 94 | 4.11 |
| 07/10/2026 16:28 | 206 | 4.11 |
| 07/10/2026 16:27 | 300 | 4.11 |
| 07/10/2026 16:27 | 100 | 4.11 |
| 07/10/2026 16:27 | 410 | 4.11 |
| 07/10/2026 16:27 | 90 | 4.11 |
| 07/10/2026 16:27 | 4 | 4.11 |
| 07/10/2026 16:27 | 300 | 4.105 |
| 07/10/2026 16:26 | 2 | 4.105 |
| 07/10/2026 16:26 | 100 | 4.105 |
| 07/10/2026 16:25 | 100 | 4.105 |
| 07/10/2026 16:25 | 300 | 4.105 |
| 07/10/2026 16:25 | 100 | 4.105 |
| 07/10/2026 16:24 | 800 | 4.10 |
| 07/10/2026 16:24 | 400 | 4.10 |
| 07/10/2026 16:24 | 200 | 4.10 |
| 07/10/2026 16:24 | 200 | 4.095 |
| 07/10/2026 16:24 | 200 | 4.095 |
| 07/10/2026 16:24 | 126 | 4.095 |
| 07/10/2026 16:24 | 200 | 4.095 |
| 07/10/2026 16:23 | 1 | 4.095 |
| 07/10/2026 16:23 | 200 | 4.095 |
| 07/10/2026 16:23 | 200 | 4.095 |
| 07/10/2026 16:22 | 200 | 4.095 |
| 07/10/2026 16:22 | 300 | 4.095 |
| 07/10/2026 16:22 | 200 | 4.095 |
| 07/10/2026 16:21 | 3 | 4.10 |
| 07/10/2026 16:21 | 200 | 4.10 |
| 07/10/2026 16:21 | 200 | 4.10 |
| 07/10/2026 16:21 | 174 | 4.105 |
| 07/10/2026 16:21 | 100 | 4.105 |
| 07/10/2026 16:21 | 126 | 4.105 |
| 07/10/2026 16:20 | 1 | 4.105 |
| 07/10/2026 16:18 | 95 | 4.10 |
| 07/10/2026 16:18 | 40 | 4.10 |
| 07/10/2026 16:18 | 30 | 4.10 |
| 07/10/2026 16:18 | 24 | 4.10 |
| 07/10/2026 16:18 | 18 | 4.10 |
| 07/10/2026 16:18 | 14 | 4.10 |
| 07/10/2026 16:18 | 50 | 4.10 |
| 07/10/2026 16:16 | 5 | 4.105 |
| 07/10/2026 16:13 | 60 | 4.11 |
| 07/10/2026 16:13 | 32 | 4.11 |
| 07/10/2026 16:13 | 24 | 4.11 |
| 07/10/2026 16:13 | 20 | 4.11 |
| 07/10/2026 16:13 | 18 | 4.11 |
| 07/10/2026 16:13 | 8 | 4.11 |
| 07/10/2026 16:13 | 40 | 4.11 |
| 07/10/2026 16:10 | 34 | 4.12 |
| 07/10/2026 16:10 | 28 | 4.12 |
| 07/10/2026 16:10 | 22 | 4.12 |
| 07/10/2026 16:10 | 16 | 4.12 |
| 07/10/2026 16:10 | 12 | 4.12 |
| 07/10/2026 16:10 | 46 | 4.12 |
| 07/10/2026 16:10 | 18 | 4.13 |
| 07/10/2026 16:10 | 1 | 4.13 |
| 07/10/2026 16:10 | 128 | 4.13 |
| 07/10/2026 16:09 | 1 | 4.135 |
| 07/10/2026 16:08 | 64 | 4.135 |
| 07/10/2026 16:08 | 100 | 4.135 |
| 07/10/2026 16:08 | 5 | 4.14 |
| 07/10/2026 16:08 | 31 | 4.14 |
| 07/10/2026 16:08 | 69 | 4.14 |
| 07/10/2026 16:08 | 15 | 4.14 |
| 07/10/2026 16:08 | 116 | 4.14 |
| 07/10/2026 16:06 | 64 | 4.145 |
| 07/10/2026 16:04 | 400 | 4.15 |
| 07/10/2026 16:04 | 130 | 4.15 |
| 07/10/2026 16:04 | 200 | 4.15 |
| 07/10/2026 16:04 | 100 | 4.15 |
| 07/10/2026 16:04 | 10 | 4.15 |
| 07/10/2026 16:04 | 200 | 4.15 |
| 07/10/2026 16:04 | 6 | 4.15 |
| 07/10/2026 16:04 | 22 | 4.15 |
| 07/10/2026 16:04 | 85 | 4.15 |
| 07/10/2026 16:04 | 60 | 4.15 |
| 07/10/2026 16:04 | 59 | 4.15 |
| 07/10/2026 16:04 | 130 | 4.15 |
| 07/10/2026 16:02 | 200 | 4.155 |
| 07/10/2026 16:02 | 600 | 4.155 |
| 07/10/2026 16:02 | 500 | 4.15 |
| 07/10/2026 16:02 | 3500 | 4.15 |
| 07/10/2026 16:02 | 6500 | 4.15 |
| 07/10/2026 16:02 | 200 | 4.145 |
| 07/10/2026 16:01 | 100 | 4.14 |
| 07/10/2026 16:01 | 100 | 4.14 |
| 07/10/2026 16:01 | 300 | 4.14 |
| 07/10/2026 16:01 | 100 | 4.14 |
| 07/10/2026 16:01 | 100 | 4.14 |
| 07/10/2026 16:01 | 60 | 4.14 |
| 07/10/2026 16:01 | 100 | 4.14 |
| 07/10/2026 16:01 | 100 | 4.13 |
| 07/10/2026 16:01 | 200 | 4.13 |
| 07/10/2026 16:01 | 100 | 4.13 |
| 07/10/2026 16:01 | 300 | 4.13 |
| 07/10/2026 16:01 | 59 | 4.13 |
| 07/10/2026 16:01 | 200 | 4.13 |
| 07/10/2026 16:01 | 9 | 4.13 |
| 07/10/2026 16:01 | 2 | 4.13 |
| 07/10/2026 16:01 | 94 | 4.13 |
| 07/10/2026 16:01 | 2 | 4.13 |
| 07/10/2026 16:01 | 24 | 4.13 |
| 07/10/2026 16:01 | 4 | 4.13 |
| 07/10/2026 16:01 | 18 | 4.13 |
| 07/10/2026 16:01 | 18 | 4.13 |
| 07/10/2026 16:01 | 12 | 4.13 |
| 07/10/2026 16:01 | 58 | 4.13 |
| 07/10/2026 16:00 | 1 | 4.135 |
| 07/10/2026 15:58 | 200 | 4.135 |
| 07/10/2026 15:57 | 200 | 4.135 |
| 07/10/2026 15:56 | 1 | 4.135 |
| 07/10/2026 15:54 | 100 | 4.135 |
| 07/10/2026 15:54 | 300 | 4.135 |
| 07/10/2026 15:54 | 300 | 4.135 |
| 07/10/2026 15:54 | 100 | 4.135 |
| 07/10/2026 15:54 | 100 | 4.135 |
| 07/10/2026 15:54 | 100 | 4.135 |
| 07/10/2026 15:54 | 100 | 4.135 |
| 07/10/2026 15:54 | 300 | 4.135 |
| 07/10/2026 15:54 | 300 | 4.135 |
| 07/10/2026 15:54 | 300 | 4.135 |
| 07/10/2026 15:54 | 300 | 4.135 |
| 07/10/2026 15:54 | 100 | 4.135 |
| 07/10/2026 15:54 | 300 | 4.135 |
| 07/10/2026 15:54 | 100 | 4.135 |
| 07/10/2026 15:54 | 100 | 4.14 |
| 07/10/2026 15:54 | 300 | 4.14 |
| 07/10/2026 15:54 | 5 | 4.14 |
| 07/10/2026 15:54 | 16 | 4.14 |
| 07/10/2026 15:54 | 62 | 4.14 |
| 07/10/2026 15:54 | 78 | 4.15 |
| 07/10/2026 15:54 | 200 | 4.155 |
| 07/10/2026 15:53 | 35 | 4.16 |
| 07/10/2026 15:50 | 1 | 4.145 |
| 07/10/2026 15:50 | 1 | 4.135 |
| 07/10/2026 15:50 | 1 | 4.135 |
| 07/10/2026 15:50 | 60 | 4.14 |
| 07/10/2026 15:50 | 1 | 4.14 |
| 07/10/2026 15:50 | 2 | 4.14 |
| 07/10/2026 15:50 | 5 | 4.14 |
| 07/10/2026 15:50 | 48 | 4.14 |
| 07/10/2026 15:50 | 11 | 4.14 |
| 07/10/2026 15:49 | 70 | 4.15 |
| 07/10/2026 15:49 | 313 | 4.15 |
| 07/10/2026 15:49 | 87 | 4.15 |
| 07/10/2026 15:49 | 13 | 4.15 |
| 07/10/2026 15:48 | 4 | 4.155 |
| 07/10/2026 15:47 | 18 | 4.15 |
| 07/10/2026 15:47 | 12 | 4.15 |
| 07/10/2026 15:47 | 70 | 4.15 |
| 07/10/2026 15:47 | 300 | 4.155 |
| 07/10/2026 15:46 | 62 | 4.16 |
| 07/10/2026 15:46 | 323 | 4.16 |
| 07/10/2026 15:46 | 12 | 4.16 |
| 07/10/2026 15:46 | 7 | 4.16 |
| 07/10/2026 15:46 | 62 | 4.16 |
| 07/10/2026 15:46 | 500 | 4.15 |
| 07/10/2026 15:46 | 295 | 4.15 |
| 07/10/2026 15:46 | 5 | 4.15 |
| 07/10/2026 15:45 | 49 | 4.14 |
| 07/10/2026 15:45 | 161 | 4.14 |
| 07/10/2026 15:45 | 76 | 4.14 |
| 07/10/2026 15:45 | 300 | 4.145 |
| 07/10/2026 15:45 | 500 | 4.145 |
| 07/10/2026 15:45 | 100 | 4.14 |
| 07/10/2026 15:44 | 100 | 4.13 |
| 07/10/2026 15:44 | 10 | 4.13 |
| 07/10/2026 15:44 | 661 | 4.13 |
| 07/10/2026 15:44 | 1 | 4.13 |
| 07/10/2026 15:44 | 1 | 4.13 |
| 07/10/2026 15:44 | 1 | 4.13 |
| 07/10/2026 15:44 | 3 | 4.13 |
| 07/10/2026 15:43 | 1 | 4.125 |
| 07/10/2026 15:43 | 5 | 4.13 |
| 07/10/2026 15:43 | 200 | 4.125 |
| 07/10/2026 15:43 | 200 | 4.125 |
| 07/10/2026 15:42 | 88 | 4.125 |
| 07/10/2026 15:42 | 300 | 4.125 |
| 07/10/2026 15:42 | 25 | 4.12 |
| 07/10/2026 15:42 | 100 | 4.12 |
| 07/10/2026 15:42 | 10 | 4.12 |
| 07/10/2026 15:42 | 300 | 4.12 |
| 07/10/2026 15:42 | 3 | 4.12 |
| 07/10/2026 15:42 | 10 | 4.12 |
| 07/10/2026 15:42 | 33 | 4.11 |
| 07/10/2026 15:42 | 100 | 4.11 |
| 07/10/2026 15:42 | 43 | 4.11 |
| 07/10/2026 15:42 | 73 | 4.11 |
| 07/10/2026 15:42 | 7 | 4.11 |
| 07/10/2026 15:42 | 2 | 4.11 |
| 07/10/2026 15:42 | 60 | 4.11 |
| 07/10/2026 15:42 | 46 | 4.11 |
| 07/10/2026 15:42 | 200 | 4.115 |
| 07/10/2026 15:41 | 1 | 4.115 |
| 07/10/2026 15:40 | 1 | 4.115 |
| 07/10/2026 15:40 | 300 | 4.115 |
| 07/10/2026 15:39 | 200 | 4.115 |
| 07/10/2026 15:38 | 100 | 4.115 |
| 07/10/2026 15:38 | 100 | 4.115 |
| 07/10/2026 15:35 | 18 | 4.12 |
| 07/10/2026 15:35 | 52 | 4.12 |
| 07/10/2026 15:34 | 46 | 4.13 |
| 07/10/2026 15:34 | 280 | 4.13 |
| 07/10/2026 15:34 | 100 | 4.14 |
| 07/10/2026 15:34 | 100 | 4.13 |
| 07/10/2026 15:34 | 200 | 4.14 |
| 07/10/2026 15:33 | 200 | 4.13 |
| 07/10/2026 15:33 | 500 | 4.13 |
| 07/10/2026 15:33 | 3 | 4.13 |
| 07/10/2026 15:33 | 10 | 4.13 |
| 07/10/2026 15:33 | 4 | 4.13 |
| 07/10/2026 15:33 | 20 | 4.13 |
| 07/10/2026 15:33 | 12 | 4.13 |
| 07/10/2026 15:33 | 36 | 4.14 |
| 07/10/2026 15:33 | 100 | 4.14 |
| 07/10/2026 15:30 | 12 | 4.16 |
| 07/10/2026 15:30 | 1 | 4.17 |
| 07/10/2026 15:30 | 155 | 4.16 |
| 07/10/2026 15:30 | 8185 | 4.16 |
| 07/10/2026 15:01 | 2 | 4.10 |
| 07/10/2026 12:42 | 1 | 4.05 |
| 07/10/2026 12:42 | 1 | 4.10 |
| 07/10/2026 12:42 | 1 | 4.10 |
| 07/10/2026 12:42 | 1 | 4.10 |
| 07/10/2026 12:42 | 1 | 4.01 |
| 07/10/2026 12:42 | 1 | 4.01 |
| 07/10/2026 12:42 | 1 | 4.01 |
| 07/10/2026 12:42 | 1 | 4.01 |
| 07/10/2026 12:42 | 1 | 4.05 |
| 07/10/2026 12:42 | 1 | 4.11 |
| 07/10/2026 12:41 | 1 | 4.10 |
| 07/10/2026 12:41 | 1 | 4.10 |
| 07/10/2026 12:41 | 1 | 4.01 |
| 07/10/2026 12:41 | 1 | 4.01 |
| 07/10/2026 12:41 | 1 | 4.00 |
| 07/10/2026 12:41 | 1 | 4.01 |
| 07/10/2026 12:41 | 1 | 4.01 |
| 07/10/2026 12:41 | 42 | 4.00 |
| 07/10/2026 12:41 | 1 | 4.00 |
| 07/10/2026 12:41 | 30 | 4.00 |
| 07/10/2026 12:41 | 1 | 4.01 |
| 07/10/2026 12:41 | 15 | 4.00 |
| 07/10/2026 12:41 | 1 | 4.01 |
| 07/10/2026 12:41 | 7 | 4.00 |
| 07/10/2026 12:41 | 1 | 4.00 |
| 07/10/2026 12:41 | 3 | 4.00 |
| 07/10/2026 12:41 | 1 | 4.01 |
| 07/10/2026 12:41 | 1 | 4.00 |
| 07/10/2026 12:41 | 1 | 4.01 |
| 07/10/2026 12:41 | 1 | 4.00 |
| 07/10/2026 12:41 | 1 | 4.01 |