Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.27
+0.07
(
+1.67% )
|
4.28
|
5,100 |
4.29
|
16,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.27 |
| 08/14/2026 23:20 | � | 4.27 |
| 08/14/2026 22:30 | � | 4.27 |
| 08/14/2026 22:00 | � | 4.27 |
| 08/14/2026 22:00 | 87777 | 4.27 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 1 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 1000 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 727 | 4.285 |
| 08/14/2026 21:59 | 2 | 4.285 |
| 08/14/2026 21:59 | 1 | 4.29 |
| 08/14/2026 21:59 | 95 | 4.285 |
| 08/14/2026 21:59 | 3 | 4.285 |
| 08/14/2026 21:59 | 964 | 4.29 |
| 08/14/2026 21:59 | 200 | 4.29 |
| 08/14/2026 21:59 | 168 | 4.29 |
| 08/14/2026 21:59 | 47 | 4.285 |
| 08/14/2026 21:59 | 74 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 26 | 4.285 |
| 08/14/2026 21:59 | 16 | 4.285 |
| 08/14/2026 21:59 | 84 | 4.285 |
| 08/14/2026 21:59 | 778 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 622 | 4.285 |
| 08/14/2026 21:59 | 200 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 4 | 4.285 |
| 08/14/2026 21:59 | 186 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 121 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 34 | 4.285 |
| 08/14/2026 21:59 | 1 | 4.285 |
| 08/14/2026 21:59 | 43 | 4.285 |
| 08/14/2026 21:59 | 5 | 4.285 |
| 08/14/2026 21:59 | 95 | 4.285 |
| 08/14/2026 21:59 | 84 | 4.285 |
| 08/14/2026 21:59 | 58 | 4.285 |
| 08/14/2026 21:59 | 47 | 4.285 |
| 08/14/2026 21:59 | 49 | 4.285 |
| 08/14/2026 21:59 | 79 | 4.285 |
| 08/14/2026 21:59 | 21 | 4.285 |
| 08/14/2026 21:59 | 79 | 4.285 |
| 08/14/2026 21:59 | 21 | 4.285 |
| 08/14/2026 21:59 | 14 | 4.285 |
| 08/14/2026 21:59 | 24 | 4.285 |
| 08/14/2026 21:59 | 76 | 4.285 |
| 08/14/2026 21:59 | 24 | 4.285 |
| 08/14/2026 21:59 | 49 | 4.285 |
| 08/14/2026 21:59 | 51 | 4.285 |
| 08/14/2026 21:59 | 1 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 5 | 4.285 |
| 08/14/2026 21:59 | 95 | 4.285 |
| 08/14/2026 21:59 | 5 | 4.285 |
| 08/14/2026 21:59 | 95 | 4.285 |
| 08/14/2026 21:59 | 53 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 219 | 4.285 |
| 08/14/2026 21:59 | 95 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 50 | 4.285 |
| 08/14/2026 21:59 | 54 | 4.285 |
| 08/14/2026 21:59 | 104 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 60 | 4.285 |
| 08/14/2026 21:59 | 94 | 4.285 |
| 08/14/2026 21:59 | 190 | 4.285 |
| 08/14/2026 21:59 | 89 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 95 | 4.285 |
| 08/14/2026 21:59 | 600 | 4.285 |
| 08/14/2026 21:59 | 126 | 4.285 |
| 08/14/2026 21:59 | 974 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 878 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:59 | 422 | 4.285 |
| 08/14/2026 21:59 | 8 | 4.285 |
| 08/14/2026 21:59 | 8 | 4.285 |
| 08/14/2026 21:59 | 8 | 4.285 |
| 08/14/2026 21:59 | 8 | 4.285 |
| 08/14/2026 21:59 | 100 | 4.285 |
| 08/14/2026 21:58 | 100 | 4.285 |
| 08/14/2026 21:58 | 15 | 4.285 |
| 08/14/2026 21:58 | 100 | 4.285 |
| 08/14/2026 21:58 | 100 | 4.285 |
| 08/14/2026 21:58 | 224 | 4.285 |
| 08/14/2026 21:58 | 76 | 4.285 |
| 08/14/2026 21:58 | 24 | 4.285 |
| 08/14/2026 21:58 | 15 | 4.285 |
| 08/14/2026 21:58 | 100 | 4.285 |
| 08/14/2026 21:58 | 100 | 4.285 |
| 08/14/2026 21:58 | 100 | 4.285 |
| 08/14/2026 21:58 | 100 | 4.285 |
| 08/14/2026 21:58 | 100 | 4.285 |
| 08/14/2026 21:58 | 100 | 4.285 |
| 08/14/2026 21:58 | 1 | 4.285 |
| 08/14/2026 21:58 | 2 | 4.285 |
| 08/14/2026 21:58 | 1 | 4.285 |
| 08/14/2026 21:58 | 300 | 4.285 |
| 08/14/2026 21:58 | 900 | 4.28 |
| 08/14/2026 21:58 | 46 | 4.28 |
| 08/14/2026 21:58 | 20 | 4.28 |
| 08/14/2026 21:58 | 60 | 4.28 |
| 08/14/2026 21:58 | 20 | 4.28 |
| 08/14/2026 21:58 | 20 | 4.28 |
| 08/14/2026 21:58 | 134 | 4.28 |
| 08/14/2026 21:58 | 114 | 4.28 |
| 08/14/2026 21:58 | 200 | 4.28 |
| 08/14/2026 21:58 | 100 | 4.28 |
| 08/14/2026 21:58 | 200 | 4.28 |
| 08/14/2026 21:58 | 120 | 4.28 |
| 08/14/2026 21:58 | 184 | 4.28 |
| 08/14/2026 21:58 | 700 | 4.28 |
| 08/14/2026 21:58 | 100 | 4.275 |
| 08/14/2026 21:58 | 100 | 4.275 |
| 08/14/2026 21:58 | 100 | 4.275 |
| 08/14/2026 21:58 | 73 | 4.27 |
| 08/14/2026 21:58 | 73 | 4.27 |
| 08/14/2026 21:58 | 2172 | 4.27 |
| 08/14/2026 21:58 | 100 | 4.27 |
| 08/14/2026 21:58 | 200 | 4.27 |
| 08/14/2026 21:58 | 44 | 4.27 |
| 08/14/2026 21:58 | 38 | 4.27 |
| 08/14/2026 21:58 | 35 | 4.27 |
| 08/14/2026 21:58 | 11 | 4.27 |
| 08/14/2026 21:58 | 100 | 4.27 |
| 08/14/2026 21:58 | 52 | 4.27 |
| 08/14/2026 21:58 | 100 | 4.27 |
| 08/14/2026 21:58 | 100 | 4.27 |
| 08/14/2026 21:58 | 200 | 4.27 |
| 08/14/2026 21:58 | 300 | 4.27 |
| 08/14/2026 21:58 | 200 | 4.27 |
| 08/14/2026 21:58 | 100 | 4.27 |
| 08/14/2026 21:58 | 11 | 4.27 |
| 08/14/2026 21:58 | 100 | 4.27 |
| 08/14/2026 21:58 | 30 | 4.27 |
| 08/14/2026 21:58 | 11 | 4.27 |
| 08/14/2026 21:58 | 100 | 4.27 |
| 08/14/2026 21:58 | 100 | 4.27 |
| 08/14/2026 21:58 | 69 | 4.27 |
| 08/14/2026 21:58 | 100 | 4.27 |
| 08/14/2026 21:58 | 164 | 4.27 |
| 08/14/2026 21:58 | 100 | 4.265 |
| 08/14/2026 21:58 | 778 | 4.265 |
| 08/14/2026 21:58 | 100 | 4.265 |
| 08/14/2026 21:58 | 43 | 4.265 |
| 08/14/2026 21:58 | 48 | 4.265 |
| 08/14/2026 21:57 | 52 | 4.265 |
| 08/14/2026 21:57 | 2 | 4.265 |
| 08/14/2026 21:57 | 100 | 4.265 |
| 08/14/2026 21:57 | 300 | 4.265 |
| 08/14/2026 21:57 | 400 | 4.265 |
| 08/14/2026 21:57 | 2 | 4.265 |
| 08/14/2026 21:57 | 4 | 4.265 |
| 08/14/2026 21:57 | 96 | 4.265 |
| 08/14/2026 21:57 | 1 | 4.265 |
| 08/14/2026 21:57 | 55 | 4.265 |
| 08/14/2026 21:57 | 5 | 4.265 |
| 08/14/2026 21:57 | 26 | 4.265 |
| 08/14/2026 21:57 | 35 | 4.265 |
| 08/14/2026 21:56 | 1 | 4.265 |
| 08/14/2026 21:56 | 65 | 4.265 |
| 08/14/2026 21:56 | 2 | 4.265 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:56 | 1 | 4.265 |
| 08/14/2026 21:56 | 1 | 4.265 |
| 08/14/2026 21:56 | 1 | 4.265 |
| 08/14/2026 21:56 | 100 | 4.265 |
| 08/14/2026 21:56 | 2 | 4.265 |
| 08/14/2026 21:56 | 100 | 4.265 |
| 08/14/2026 21:56 | 100 | 4.265 |
| 08/14/2026 21:55 | 1 | 4.265 |
| 08/14/2026 21:55 | 1 | 4.27 |
| 08/14/2026 21:55 | 100 | 4.265 |
| 08/14/2026 21:54 | 99 | 4.265 |
| 08/14/2026 21:54 | 1 | 4.265 |
| 08/14/2026 21:54 | 81 | 4.265 |
| 08/14/2026 21:54 | 100 | 4.265 |
| 08/14/2026 21:53 | 1 | 4.265 |
| 08/14/2026 21:53 | 19 | 4.265 |
| 08/14/2026 21:53 | 2 | 4.265 |
| 08/14/2026 21:53 | 200 | 4.27 |
| 08/14/2026 21:53 | 164 | 4.27 |
| 08/14/2026 21:53 | 1 | 4.27 |
| 08/14/2026 21:53 | 700 | 4.27 |
| 08/14/2026 21:53 | 600 | 4.27 |
| 08/14/2026 21:53 | 100 | 4.265 |
| 08/14/2026 21:53 | 199 | 4.27 |
| 08/14/2026 21:53 | 26 | 4.27 |
| 08/14/2026 21:53 | 22 | 4.27 |
| 08/14/2026 21:53 | 116 | 4.27 |
| 08/14/2026 21:53 | 100 | 4.275 |
| 08/14/2026 21:52 | 1 | 4.27 |
| 08/14/2026 21:52 | 28 | 4.28 |
| 08/14/2026 21:52 | 400 | 4.28 |
| 08/14/2026 21:52 | 24 | 4.28 |
| 08/14/2026 21:52 | 132 | 4.28 |
| 08/14/2026 21:52 | 100 | 4.285 |
| 08/14/2026 21:52 | 100 | 4.29 |
| 08/14/2026 21:52 | 479 | 4.29 |
| 08/14/2026 21:52 | 321 | 4.29 |
| 08/14/2026 21:52 | 1200 | 4.29 |
| 08/14/2026 21:52 | 700 | 4.29 |
| 08/14/2026 21:52 | 22 | 4.29 |
| 08/14/2026 21:52 | 100 | 4.29 |
| 08/14/2026 21:52 | 320 | 4.29 |
| 08/14/2026 21:52 | 100 | 4.29 |
| 08/14/2026 21:52 | 100 | 4.29 |
| 08/14/2026 21:52 | 4 | 4.29 |
| 08/14/2026 21:52 | 296 | 4.29 |
| 08/14/2026 21:52 | 557 | 4.29 |
| 08/14/2026 21:52 | 10 | 4.29 |
| 08/14/2026 21:52 | 700 | 4.29 |
| 08/14/2026 21:52 | 118 | 4.29 |
| 08/14/2026 21:52 | 100 | 4.295 |
| 08/14/2026 21:52 | 1 | 4.295 |
| 08/14/2026 21:52 | 1 | 4.29 |
| 08/14/2026 21:52 | 2 | 4.295 |
| 08/14/2026 21:52 | 1 | 4.29 |
| 08/14/2026 21:51 | 100 | 4.295 |
| 08/14/2026 21:51 | 50 | 4.295 |
| 08/14/2026 21:51 | 100 | 4.295 |
| 08/14/2026 21:51 | 100 | 4.295 |
| 08/14/2026 21:51 | 100 | 4.295 |
| 08/14/2026 21:51 | 100 | 4.295 |
| 08/14/2026 21:51 | 100 | 4.295 |
| 08/14/2026 21:51 | 100 | 4.295 |
| 08/14/2026 21:51 | 40 | 4.295 |
| 08/14/2026 21:51 | 100 | 4.295 |
| 08/14/2026 21:50 | 86 | 4.30 |
| 08/14/2026 21:50 | 1 | 4.295 |
| 08/14/2026 21:50 | 45 | 4.30 |
| 08/14/2026 21:49 | 100 | 4.295 |
| 08/14/2026 21:48 | 100 | 4.295 |
| 08/14/2026 21:48 | 100 | 4.295 |
| 08/14/2026 21:48 | 100 | 4.295 |
| 08/14/2026 21:48 | 65 | 4.30 |
| 08/14/2026 21:48 | 95 | 4.30 |
| 08/14/2026 21:48 | 1 | 4.30 |
| 08/14/2026 21:48 | 133 | 4.30 |
| 08/14/2026 21:48 | 91 | 4.30 |
| 08/14/2026 21:48 | 100 | 4.30 |
| 08/14/2026 21:48 | 7 | 4.30 |
| 08/14/2026 21:48 | 91 | 4.30 |
| 08/14/2026 21:48 | 156 | 4.30 |
| 08/14/2026 21:48 | 500 | 4.30 |
| 08/14/2026 21:48 | 557 | 4.30 |
| 08/14/2026 21:48 | 100 | 4.30 |
| 08/14/2026 21:48 | 100 | 4.30 |
| 08/14/2026 21:48 | 32 | 4.30 |
| 08/14/2026 21:48 | 100 | 4.30 |
| 08/14/2026 21:48 | 300 | 4.30 |
| 08/14/2026 21:48 | 380 | 4.30 |
| 08/14/2026 21:48 | 267 | 4.30 |
| 08/14/2026 21:48 | 600 | 4.30 |
| 08/14/2026 21:48 | 59 | 4.30 |
| 08/14/2026 21:48 | 435 | 4.295 |
| 08/14/2026 21:48 | 61 | 4.30 |
| 08/14/2026 21:48 | 72 | 4.30 |
| 08/14/2026 21:48 | 700 | 4.30 |
| 08/14/2026 21:48 | 133 | 4.30 |
| 08/14/2026 21:48 | 500 | 4.30 |
| 08/14/2026 21:48 | 100 | 4.30 |
| 08/14/2026 21:48 | 633 | 4.30 |
| 08/14/2026 21:48 | 700 | 4.30 |
| 08/14/2026 21:48 | 257 | 4.30 |
| 08/14/2026 21:48 | 134 | 4.30 |
| 08/14/2026 21:48 | 700 | 4.30 |
| 08/14/2026 21:48 | 300 | 4.30 |
| 08/14/2026 21:48 | 100 | 4.30 |
| 08/14/2026 21:48 | 300 | 4.30 |
| 08/14/2026 21:48 | 600 | 4.30 |
| 08/14/2026 21:48 | 100 | 4.305 |
| 08/14/2026 21:48 | 100 | 4.305 |
| 08/14/2026 21:48 | 20 | 4.30 |
| 08/14/2026 21:48 | 34 | 4.30 |
| 08/14/2026 21:48 | 200 | 4.30 |
| 08/14/2026 21:48 | 40 | 4.30 |
| 08/14/2026 21:48 | 22 | 4.30 |
| 08/14/2026 21:48 | 600 | 4.30 |
| 08/14/2026 21:48 | 112 | 4.30 |
| 08/14/2026 21:48 | 300 | 4.295 |
| 08/14/2026 21:48 | 400 | 4.295 |
| 08/14/2026 21:48 | 400 | 4.295 |
| 08/14/2026 21:48 | 74 | 4.29 |
| 08/14/2026 21:48 | 100 | 4.29 |
| 08/14/2026 21:48 | 20 | 4.29 |
| 08/14/2026 21:48 | 100 | 4.29 |
| 08/14/2026 21:47 | 1 | 4.285 |
| 08/14/2026 21:47 | 5 | 4.285 |
| 08/14/2026 21:47 | 6 | 4.285 |
| 08/14/2026 21:47 | 6 | 4.285 |
| 08/14/2026 21:47 | 6 | 4.285 |
| 08/14/2026 21:47 | 6 | 4.285 |
| 08/14/2026 21:47 | 6 | 4.285 |
| 08/14/2026 21:47 | 6 | 4.285 |
| 08/14/2026 21:47 | 6 | 4.285 |
| 08/14/2026 21:47 | 7 | 4.285 |
| 08/14/2026 21:46 | 100 | 4.285 |
| 08/14/2026 21:46 | 100 | 4.285 |
| 08/14/2026 21:46 | 900 | 4.285 |
| 08/14/2026 21:46 | 100 | 4.285 |
| 08/14/2026 21:46 | 100 | 4.285 |
| 08/14/2026 21:46 | 600 | 4.285 |
| 08/14/2026 21:45 | 1 | 4.285 |
| 08/14/2026 21:45 | 1 | 4.285 |
| 08/14/2026 21:45 | 100 | 4.285 |
| 08/14/2026 21:45 | 2 | 4.285 |
| 08/14/2026 21:45 | 98 | 4.285 |
| 08/14/2026 21:45 | 1 | 4.285 |
| 08/14/2026 21:45 | 1 | 4.285 |
| 08/14/2026 21:45 | 3 | 4.285 |
| 08/14/2026 21:45 | 100 | 4.285 |
| 08/14/2026 21:44 | 80 | 4.28 |
| 08/14/2026 21:44 | 100 | 4.28 |
| 08/14/2026 21:44 | 22 | 4.28 |
| 08/14/2026 21:44 | 98 | 4.28 |
| 08/14/2026 21:44 | 1 | 4.275 |
| 08/14/2026 21:43 | 1 | 4.275 |
| 08/14/2026 21:43 | 78 | 4.275 |
| 08/14/2026 21:43 | 78 | 4.275 |
| 08/14/2026 21:42 | 100 | 4.27 |
| 08/14/2026 21:42 | 32 | 4.27 |
| 08/14/2026 21:42 | 68 | 4.27 |
| 08/14/2026 21:42 | 366 | 4.27 |
| 08/14/2026 21:42 | 400 | 4.27 |
| 08/14/2026 21:42 | 1234 | 4.27 |
| 08/14/2026 21:42 | 300 | 4.27 |
| 08/14/2026 21:42 | 400 | 4.27 |
| 08/14/2026 21:42 | 500 | 4.27 |
| 08/14/2026 21:42 | 100 | 4.27 |
| 08/14/2026 21:42 | 217 | 4.27 |
| 08/14/2026 21:42 | 117 | 4.27 |
| 08/14/2026 21:42 | 77 | 4.27 |
| 08/14/2026 21:42 | 100 | 4.27 |
| 08/14/2026 21:42 | 106 | 4.27 |
| 08/14/2026 21:42 | 205 | 4.27 |
| 08/14/2026 21:42 | 100 | 4.27 |
| 08/14/2026 21:42 | 200 | 4.27 |
| 08/14/2026 21:42 | 116 | 4.27 |
| 08/14/2026 21:42 | 400 | 4.27 |
| 08/14/2026 21:42 | 300 | 4.27 |
| 08/14/2026 21:42 | 100 | 4.27 |
| 08/14/2026 21:42 | 269 | 4.27 |
| 08/14/2026 21:42 | 211 | 4.27 |
| 08/14/2026 21:42 | 400 | 4.27 |
| 08/14/2026 21:42 | 900 | 4.27 |
| 08/14/2026 21:42 | 100 | 4.27 |
| 08/14/2026 21:42 | 100 | 4.27 |
| 08/14/2026 21:42 | 12 | 4.27 |
| 08/14/2026 21:42 | 226 | 4.27 |
| 08/14/2026 21:42 | 1074 | 4.27 |
| 08/14/2026 21:42 | 100 | 4.27 |
| 08/14/2026 21:42 | 1 | 4.27 |
| 08/14/2026 21:42 | 1 | 4.27 |
| 08/14/2026 21:42 | 100 | 4.27 |
| 08/14/2026 21:42 | 200 | 4.27 |
| 08/14/2026 21:42 | 100 | 4.27 |
| 08/14/2026 21:42 | 693 | 4.27 |
| 08/14/2026 21:42 | 113 | 4.27 |
| 08/14/2026 21:42 | 300 | 4.275 |
| 08/14/2026 21:42 | 3 | 4.275 |
| 08/14/2026 21:42 | 1 | 4.275 |
| 08/14/2026 21:42 | 200 | 4.275 |
| 08/14/2026 21:42 | 200 | 4.275 |
| 08/14/2026 21:42 | 289 | 4.275 |
| 08/14/2026 21:41 | 100 | 4.275 |
| 08/14/2026 21:41 | 1 | 4.27 |
| 08/14/2026 21:41 | 1 | 4.27 |
| 08/14/2026 21:41 | 1 | 4.275 |
| 08/14/2026 21:41 | 99 | 4.275 |
| 08/14/2026 21:41 | 1 | 4.27 |
| 08/14/2026 21:40 | 1 | 4.275 |
| 08/14/2026 21:40 | 1 | 4.275 |
| 08/14/2026 21:40 | 100 | 4.275 |
| 08/14/2026 21:39 | 11 | 4.28 |
| 08/14/2026 21:39 | 1 | 4.28 |
| 08/14/2026 21:39 | 100 | 4.275 |
| 08/14/2026 21:39 | 100 | 4.27 |
| 08/14/2026 21:39 | 300 | 4.27 |
| 08/14/2026 21:39 | 100 | 4.27 |
| 08/14/2026 21:39 | 1 | 4.27 |
| 08/14/2026 21:39 | 1075 | 4.27 |
| 08/14/2026 21:39 | 100 | 4.27 |
| 08/14/2026 21:39 | 18 | 4.27 |
| 08/14/2026 21:39 | 2 | 4.27 |
| 08/14/2026 21:39 | 1 | 4.27 |
| 08/14/2026 21:39 | 2 | 4.27 |
| 08/14/2026 21:39 | 1 | 4.27 |
| 08/14/2026 21:39 | 3 | 4.27 |
| 08/14/2026 21:39 | 2 | 4.27 |
| 08/14/2026 21:39 | 1 | 4.27 |
| 08/14/2026 21:39 | 1 | 4.27 |
| 08/14/2026 21:39 | 1 | 4.27 |
| 08/14/2026 21:39 | 500 | 4.27 |
| 08/14/2026 21:39 | 46 | 4.27 |
| 08/14/2026 21:39 | 98 | 4.27 |
| 08/14/2026 21:39 | 2 | 4.265 |
| 08/14/2026 21:38 | 10 | 4.265 |
| 08/14/2026 21:38 | 5 | 4.265 |
| 08/14/2026 21:38 | 1 | 4.265 |
| 08/14/2026 21:37 | 31 | 4.265 |
| 08/14/2026 21:37 | 7 | 4.265 |
| 08/14/2026 21:37 | 6 | 4.265 |
| 08/14/2026 21:37 | 1 | 4.265 |
| 08/14/2026 21:37 | 10 | 4.265 |
| 08/14/2026 21:37 | 1 | 4.265 |
| 08/14/2026 21:36 | 5 | 4.265 |
| 08/14/2026 21:36 | 200 | 4.265 |
| 08/14/2026 21:36 | 100 | 4.265 |
| 08/14/2026 21:36 | 100 | 4.265 |
| 08/14/2026 21:36 | 10 | 4.265 |
| 08/14/2026 21:36 | 10 | 4.265 |
| 08/14/2026 21:35 | 1 | 4.265 |
| 08/14/2026 21:35 | 100 | 4.265 |
| 08/14/2026 21:35 | 16 | 4.265 |
| 08/14/2026 21:35 | 33 | 4.265 |
| 08/14/2026 21:35 | 1 | 4.265 |
| 08/14/2026 21:35 | 30 | 4.265 |
| 08/14/2026 21:34 | 100 | 4.265 |
| 08/14/2026 21:32 | 1 | 4.26 |
| 08/14/2026 21:31 | 50 | 4.265 |
| 08/14/2026 21:30 | 187 | 4.27 |
| 08/14/2026 21:30 | 100 | 4.27 |
| 08/14/2026 21:30 | 2 | 4.27 |
| 08/14/2026 21:30 | 100 | 4.27 |
| 08/14/2026 21:30 | 16 | 4.27 |
| 08/14/2026 21:30 | 12 | 4.27 |
| 08/14/2026 21:30 | 65 | 4.27 |
| 08/14/2026 21:30 | 100 | 4.275 |
| 08/14/2026 21:29 | 1 | 4.27 |
| 08/14/2026 21:29 | 100 | 4.275 |
| 08/14/2026 21:28 | 1 | 4.27 |
| 08/14/2026 21:27 | 1 | 4.27 |
| 08/14/2026 21:27 | 111 | 4.28 |
| 08/14/2026 21:27 | 21 | 4.28 |
| 08/14/2026 21:27 | 1 | 4.28 |
| 08/14/2026 21:27 | 111 | 4.29 |
| 08/14/2026 21:27 | 1000 | 4.29 |
| 08/14/2026 21:27 | 622 | 4.29 |
| 08/14/2026 21:27 | 378 | 4.29 |
| 08/14/2026 21:27 | 52 | 4.29 |
| 08/14/2026 21:27 | 100 | 4.29 |
| 08/14/2026 21:27 | 120 | 4.29 |
| 08/14/2026 21:27 | 600 | 4.29 |
| 08/14/2026 21:27 | 622 | 4.295 |
| 08/14/2026 21:27 | 100 | 4.295 |
| 08/14/2026 21:27 | 100 | 4.295 |
| 08/14/2026 21:26 | 1 | 4.295 |
| 08/14/2026 21:26 | 1 | 4.30 |
| 08/14/2026 21:26 | 120 | 4.29 |
| 08/14/2026 21:26 | 91 | 4.29 |
| 08/14/2026 21:26 | 100 | 4.28 |
| 08/14/2026 21:26 | 65 | 4.28 |
| 08/14/2026 21:26 | 65 | 4.28 |
| 08/14/2026 21:26 | 7 | 4.28 |
| 08/14/2026 21:26 | 1 | 4.28 |
| 08/14/2026 21:26 | 22 | 4.28 |
| 08/14/2026 21:26 | 100 | 4.28 |
| 08/14/2026 21:26 | 2 | 4.28 |
| 08/14/2026 21:26 | 1 | 4.28 |
| 08/14/2026 21:26 | 1 | 4.28 |
| 08/14/2026 21:26 | 1 | 4.28 |
| 08/14/2026 21:26 | 1 | 4.28 |
| 08/14/2026 21:26 | 2 | 4.28 |
| 08/14/2026 21:26 | 1 | 4.28 |
| 08/14/2026 21:26 | 101 | 4.28 |
| 08/14/2026 21:26 | 14 | 4.28 |
| 08/14/2026 21:26 | 2 | 4.28 |
| 08/14/2026 21:26 | 3 | 4.28 |
| 08/14/2026 21:26 | 2 | 4.28 |
| 08/14/2026 21:26 | 1 | 4.28 |
| 08/14/2026 21:26 | 2 | 4.28 |
| 08/14/2026 21:26 | 1 | 4.28 |
| 08/14/2026 21:26 | 4 | 4.28 |
| 08/14/2026 21:26 | 1 | 4.28 |
| 08/14/2026 21:26 | 4 | 4.28 |
| 08/14/2026 21:26 | 1 | 4.28 |
| 08/14/2026 21:26 | 2 | 4.28 |
| 08/14/2026 21:26 | 1 | 4.28 |
| 08/14/2026 21:26 | 4 | 4.28 |
| 08/14/2026 21:26 | 1 | 4.28 |
| 08/14/2026 21:26 | 3 | 4.28 |
| 08/14/2026 21:26 | 1 | 4.28 |
| 08/14/2026 21:26 | 4 | 4.28 |
| 08/14/2026 21:26 | 2 | 4.28 |
| 08/14/2026 21:26 | 1 | 4.28 |
| 08/14/2026 21:26 | 6 | 4.28 |
| 08/14/2026 21:26 | 300 | 4.28 |
| 08/14/2026 21:26 | 110 | 4.28 |
| 08/14/2026 21:26 | 166 | 4.28 |
| 08/14/2026 21:26 | 441 | 4.28 |
| 08/14/2026 21:25 | 12 | 4.28 |
| 08/14/2026 21:25 | 100 | 4.275 |
| 08/14/2026 21:25 | 300 | 4.275 |
| 08/14/2026 21:25 | 1 | 4.27 |
| 08/14/2026 21:24 | 1 | 4.27 |
| 08/14/2026 21:24 | 10 | 4.275 |
| 08/14/2026 21:24 | 586 | 4.28 |
| 08/14/2026 21:24 | 814 | 4.28 |
| 08/14/2026 21:24 | 193 | 4.28 |
| 08/14/2026 21:24 | 1007 | 4.28 |
| 08/14/2026 21:24 | 100 | 4.28 |
| 08/14/2026 21:24 | 100 | 4.28 |
| 08/14/2026 21:24 | 100 | 4.28 |
| 08/14/2026 21:24 | 600 | 4.28 |
| 08/14/2026 21:24 | 16 | 4.28 |
| 08/14/2026 21:24 | 16 | 4.28 |
| 08/14/2026 21:24 | 75 | 4.28 |
| 08/14/2026 21:24 | 1 | 4.28 |
| 08/14/2026 21:24 | 100 | 4.285 |
| 08/14/2026 21:24 | 1 | 4.28 |
| 08/14/2026 21:23 | 100 | 4.29 |
| 08/14/2026 21:23 | 174 | 4.29 |
| 08/14/2026 21:23 | 95 | 4.29 |
| 08/14/2026 21:23 | 5 | 4.29 |
| 08/14/2026 21:23 | 100 | 4.29 |
| 08/14/2026 21:23 | 434 | 4.29 |
| 08/14/2026 21:23 | 434 | 4.29 |
| 08/14/2026 21:23 | 100 | 4.285 |
| 08/14/2026 21:23 | 100 | 4.285 |
| 08/14/2026 21:22 | 1 | 4.28 |
| 08/14/2026 21:22 | 1 | 4.28 |
| 08/14/2026 21:22 | 79 | 4.285 |
| 08/14/2026 21:22 | 16 | 4.29 |
| 08/14/2026 21:22 | 12 | 4.29 |
| 08/14/2026 21:22 | 16 | 4.29 |
| 08/14/2026 21:22 | 18 | 4.29 |
| 08/14/2026 21:22 | 66 | 4.29 |
| 08/14/2026 21:22 | 72 | 4.29 |
| 08/14/2026 21:22 | 500 | 4.30 |
| 08/14/2026 21:22 | 18 | 4.30 |
| 08/14/2026 21:22 | 100 | 4.30 |
| 08/14/2026 21:22 | 96 | 4.30 |
| 08/14/2026 21:22 | 100 | 4.305 |
| 08/14/2026 21:22 | 1600 | 4.31 |
| 08/14/2026 21:22 | 68 | 4.31 |
| 08/14/2026 21:22 | 100 | 4.31 |
| 08/14/2026 21:22 | 100 | 4.31 |
| 08/14/2026 21:22 | 220 | 4.31 |
| 08/14/2026 21:22 | 596 | 4.31 |
| 08/14/2026 21:22 | 119 | 4.31 |
| 08/14/2026 21:22 | 544 | 4.31 |
| 08/14/2026 21:22 | 199 | 4.31 |
| 08/14/2026 21:22 | 220 | 4.31 |
| 08/14/2026 21:22 | 102 | 4.31 |
| 08/14/2026 21:22 | 48 | 4.31 |
| 08/14/2026 21:22 | 100 | 4.31 |
| 08/14/2026 21:22 | 220 | 4.31 |
| 08/14/2026 21:22 | 17 | 4.31 |
| 08/14/2026 21:22 | 100 | 4.31 |
| 08/14/2026 21:22 | 600 | 4.31 |
| 08/14/2026 21:22 | 100 | 4.31 |
| 08/14/2026 21:22 | 100 | 4.31 |
| 08/14/2026 21:22 | 219 | 4.31 |
| 08/14/2026 21:22 | 600 | 4.31 |
| 08/14/2026 21:22 | 300 | 4.31 |
| 08/14/2026 21:22 | 16 | 4.31 |
| 08/14/2026 21:22 | 100 | 4.31 |
| 08/14/2026 21:22 | 22 | 4.31 |
| 08/14/2026 21:22 | 31 | 4.31 |
| 08/14/2026 21:22 | 28 | 4.31 |
| 08/14/2026 21:22 | 28 | 4.31 |
| 08/14/2026 21:22 | 16 | 4.31 |
| 08/14/2026 21:22 | 300 | 4.31 |
| 08/14/2026 21:22 | 12 | 4.31 |
| 08/14/2026 21:22 | 80 | 4.31 |
| 08/14/2026 21:22 | 14 | 4.31 |
| 08/14/2026 21:22 | 300 | 4.31 |
| 08/14/2026 21:22 | 12 | 4.31 |
| 08/14/2026 21:22 | 32 | 4.31 |
| 08/14/2026 21:22 | 100 | 4.305 |
| 08/14/2026 21:22 | 100 | 4.305 |
| 08/14/2026 21:22 | 100 | 4.305 |
| 08/14/2026 21:22 | 100 | 4.305 |
| 08/14/2026 21:22 | 100 | 4.305 |
| 08/14/2026 21:22 | 100 | 4.305 |
| 08/14/2026 21:21 | 12 | 4.31 |
| 08/14/2026 21:18 | 1 | 4.305 |
| 08/14/2026 21:18 | 1 | 4.305 |
| 08/14/2026 21:17 | 1 | 4.305 |
| 08/14/2026 21:16 | 1 | 4.30 |
| 08/14/2026 21:16 | 100 | 4.305 |
| 08/14/2026 21:16 | 100 | 4.305 |
| 08/14/2026 21:16 | 100 | 4.305 |
| 08/14/2026 21:16 | 100 | 4.305 |
| 08/14/2026 21:16 | 1 | 4.30 |
| 08/14/2026 21:16 | 1 | 4.30 |
| 08/14/2026 21:15 | 100 | 4.305 |
| 08/14/2026 21:15 | 1 | 4.30 |
| 08/14/2026 21:15 | 1 | 4.305 |
| 08/14/2026 21:15 | 1 | 4.30 |
| 08/14/2026 21:15 | 1 | 4.305 |
| 08/14/2026 21:14 | 200 | 4.305 |
| 08/14/2026 21:14 | 500 | 4.30 |
| 08/14/2026 21:14 | 220 | 4.30 |
| 08/14/2026 21:14 | 147 | 4.30 |
| 08/14/2026 21:14 | 112 | 4.30 |
| 08/14/2026 21:14 | 96 | 4.30 |
| 08/14/2026 21:14 | 600 | 4.30 |
| 08/14/2026 21:14 | 119 | 4.30 |
| 08/14/2026 21:14 | 207 | 4.30 |
| 08/14/2026 21:14 | 179 | 4.30 |
| 08/14/2026 21:14 | 144 | 4.295 |
| 08/14/2026 21:14 | 1600 | 4.30 |
| 08/14/2026 21:14 | 56 | 4.30 |
| 08/14/2026 21:14 | 100 | 4.30 |
| 08/14/2026 21:14 | 300 | 4.30 |
| 08/14/2026 21:14 | 600 | 4.30 |
| 08/14/2026 21:14 | 200 | 4.30 |
| 08/14/2026 21:14 | 16 | 4.30 |
| 08/14/2026 21:14 | 80 | 4.30 |
| 08/14/2026 21:14 | 289 | 4.30 |
| 08/14/2026 21:14 | 100 | 4.305 |
| 08/14/2026 21:14 | 100 | 4.305 |
| 08/14/2026 21:14 | 100 | 4.305 |
| 08/14/2026 21:14 | 700 | 4.305 |
| 08/14/2026 21:14 | 500 | 4.305 |
| 08/14/2026 21:14 | 100 | 4.305 |
| 08/14/2026 21:14 | 100 | 4.305 |
| 08/14/2026 21:14 | 100 | 4.305 |
| 08/14/2026 21:14 | 100 | 4.305 |
| 08/14/2026 21:14 | 700 | 4.305 |
| 08/14/2026 21:14 | 500 | 4.305 |
| 08/14/2026 21:14 | 100 | 4.305 |
| 08/14/2026 21:14 | 100 | 4.305 |
| 08/14/2026 21:13 | 3 | 4.31 |
| 08/14/2026 21:12 | 100 | 4.305 |
| 08/14/2026 21:12 | 378 | 4.305 |
| 08/14/2026 21:12 | 622 | 4.305 |
| 08/14/2026 21:12 | 100 | 4.305 |
| 08/14/2026 21:12 | 100 | 4.305 |
| 08/14/2026 21:12 | 1 | 4.305 |
| 08/14/2026 21:11 | 1 | 4.305 |
| 08/14/2026 21:11 | 1 | 4.30 |
| 08/14/2026 21:11 | 1 | 4.305 |
| 08/14/2026 21:11 | 1 | 4.30 |
| 08/14/2026 21:10 | 1 | 4.30 |
| 08/14/2026 21:10 | 1 | 4.30 |
| 08/14/2026 21:09 | 1 | 4.30 |
| 08/14/2026 21:09 | 1 | 4.30 |
| 08/14/2026 21:09 | 1 | 4.30 |
| 08/14/2026 21:08 | 1 | 4.30 |
| 08/14/2026 21:08 | 1 | 4.305 |
| 08/14/2026 21:07 | 1 | 4.305 |
| 08/14/2026 21:07 | 1 | 4.30 |
| 08/14/2026 21:07 | 1 | 4.30 |
| 08/14/2026 21:07 | 1 | 4.30 |
| 08/14/2026 21:07 | 1 | 4.305 |
| 08/14/2026 21:07 | 1 | 4.305 |
| 08/14/2026 21:03 | 13 | 4.31 |
| 08/14/2026 21:02 | 151 | 4.305 |
| 08/14/2026 21:02 | 23 | 4.30 |
| 08/14/2026 21:02 | 80 | 4.30 |
| 08/14/2026 21:02 | 1 | 4.30 |
| 08/14/2026 21:02 | 100 | 4.30 |
| 08/14/2026 21:02 | 3 | 4.30 |
| 08/14/2026 21:02 | 1 | 4.30 |
| 08/14/2026 21:02 | 19 | 4.30 |
| 08/14/2026 21:02 | 1 | 4.30 |
| 08/14/2026 21:02 | 1 | 4.30 |
| 08/14/2026 21:02 | 46 | 4.30 |
| 08/14/2026 21:02 | 200 | 4.30 |
| 08/14/2026 21:02 | 12 | 4.30 |
| 08/14/2026 21:02 | 68 | 4.30 |
| 08/14/2026 21:02 | 100 | 4.295 |
| 08/14/2026 21:02 | 100 | 4.29 |
| 08/14/2026 21:02 | 500 | 4.29 |
| 08/14/2026 21:02 | 100 | 4.29 |
| 08/14/2026 21:02 | 200 | 4.29 |
| 08/14/2026 21:02 | 25 | 4.29 |
| 08/14/2026 21:02 | 98 | 4.29 |
| 08/14/2026 21:02 | 100 | 4.29 |
| 08/14/2026 21:02 | 200 | 4.29 |
| 08/14/2026 21:02 | 10 | 4.29 |
| 08/14/2026 21:02 | 1 | 4.29 |
| 08/14/2026 21:02 | 123 | 4.29 |
| 08/14/2026 21:02 | 14 | 4.29 |
| 08/14/2026 21:02 | 300 | 4.29 |
| 08/14/2026 21:02 | 10 | 4.29 |
| 08/14/2026 21:02 | 45 | 4.29 |
| 08/14/2026 21:02 | 50 | 4.285 |
| 08/14/2026 21:01 | 1 | 4.285 |
| 08/14/2026 21:01 | 100 | 4.285 |
| 08/14/2026 21:01 | 100 | 4.285 |
| 08/14/2026 21:01 | 100 | 4.285 |
| 08/14/2026 21:01 | 45 | 4.285 |
| 08/14/2026 21:01 | 100 | 4.285 |
| 08/14/2026 21:01 | 100 | 4.285 |
| 08/14/2026 21:01 | 100 | 4.285 |
| 08/14/2026 21:01 | 1 | 4.28 |
| 08/14/2026 21:01 | 1 | 4.28 |
| 08/14/2026 21:00 | 1 | 4.28 |
| 08/14/2026 21:00 | 1 | 4.285 |
| 08/14/2026 20:57 | 1 | 4.28 |
| 08/14/2026 20:57 | 1 | 4.28 |
| 08/14/2026 20:56 | 1 | 4.28 |
| 08/14/2026 20:56 | 1 | 4.28 |
| 08/14/2026 20:55 | 1 | 4.28 |
| 08/14/2026 20:55 | 1 | 4.28 |
| 08/14/2026 20:55 | 1 | 4.28 |
| 08/14/2026 20:54 | 600 | 4.285 |
| 08/14/2026 20:54 | 300 | 4.285 |
| 08/14/2026 20:54 | 100 | 4.285 |
| 08/14/2026 20:54 | 496 | 4.285 |
| 08/14/2026 20:54 | 65 | 4.285 |
| 08/14/2026 20:54 | 35 | 4.285 |
| 08/14/2026 20:54 | 100 | 4.285 |
| 08/14/2026 20:54 | 600 | 4.285 |
| 08/14/2026 20:54 | 1 | 4.28 |
| 08/14/2026 20:54 | 1 | 4.285 |
| 08/14/2026 20:53 | 1 | 4.28 |
| 08/14/2026 20:53 | 1 | 4.28 |
| 08/14/2026 20:51 | 1 | 4.28 |
| 08/14/2026 20:51 | 1 | 4.28 |
| 08/14/2026 20:50 | 1 | 4.28 |
| 08/14/2026 20:50 | 1 | 4.28 |
| 08/14/2026 20:50 | 1 | 4.28 |
| 08/14/2026 20:50 | 1 | 4.28 |
| 08/14/2026 20:49 | 1 | 4.28 |
| 08/14/2026 20:49 | 1 | 4.28 |
| 08/14/2026 20:49 | 100 | 4.285 |
| 08/14/2026 20:49 | 100 | 4.285 |
| 08/14/2026 20:49 | 100 | 4.285 |
| 08/14/2026 20:49 | 100 | 4.285 |
| 08/14/2026 20:49 | 165 | 4.285 |
| 08/14/2026 20:49 | 1 | 4.285 |
| 08/14/2026 20:48 | 1 | 4.285 |
| 08/14/2026 20:48 | 2 | 4.285 |
| 08/14/2026 20:48 | 1 | 4.285 |
| 08/14/2026 20:47 | 1 | 4.285 |
| 08/14/2026 20:47 | 14 | 4.29 |
| 08/14/2026 20:47 | 1 | 4.285 |
| 08/14/2026 20:47 | 25 | 4.285 |
| 08/14/2026 20:47 | 600 | 4.285 |
| 08/14/2026 20:46 | 1 | 4.285 |
| 08/14/2026 20:46 | 1 | 4.285 |
| 08/14/2026 20:46 | 1 | 4.285 |
| 08/14/2026 20:46 | 1 | 4.285 |
| 08/14/2026 20:45 | 100 | 4.285 |
| 08/14/2026 20:45 | 1 | 4.29 |
| 08/14/2026 20:45 | 100 | 4.285 |
| 08/14/2026 20:45 | 100 | 4.285 |
| 08/14/2026 20:45 | 100 | 4.285 |
| 08/14/2026 20:45 | 100 | 4.285 |
| 08/14/2026 20:45 | 399 | 4.28 |
| 08/14/2026 20:45 | 1 | 4.28 |
| 08/14/2026 20:45 | 525 | 4.28 |
| 08/14/2026 20:45 | 94 | 4.28 |
| 08/14/2026 20:45 | 123 | 4.28 |
| 08/14/2026 20:45 | 1 | 4.28 |
| 08/14/2026 20:45 | 53 | 4.28 |
| 08/14/2026 20:45 | 100 | 4.28 |
| 08/14/2026 20:45 | 200 | 4.28 |
| 08/14/2026 20:45 | 16 | 4.28 |
| 08/14/2026 20:45 | 2 | 4.28 |
| 08/14/2026 20:45 | 2 | 4.28 |
| 08/14/2026 20:45 | 1 | 4.28 |
| 08/14/2026 20:45 | 2 | 4.28 |
| 08/14/2026 20:45 | 2 | 4.28 |
| 08/14/2026 20:45 | 1 | 4.28 |
| 08/14/2026 20:45 | 2 | 4.28 |
| 08/14/2026 20:45 | 2 | 4.28 |
| 08/14/2026 20:45 | 2 | 4.28 |
| 08/14/2026 20:45 | 1 | 4.28 |
| 08/14/2026 20:45 | 6 | 4.28 |
| 08/14/2026 20:45 | 2 | 4.28 |
| 08/14/2026 20:45 | 2 | 4.28 |
| 08/14/2026 20:45 | 3 | 4.28 |
| 08/14/2026 20:45 | 2 | 4.28 |
| 08/14/2026 20:45 | 3 | 4.28 |
| 08/14/2026 20:45 | 3 | 4.28 |
| 08/14/2026 20:45 | 3 | 4.28 |
| 08/14/2026 20:45 | 2 | 4.28 |
| 08/14/2026 20:45 | 100 | 4.28 |
| 08/14/2026 20:45 | 2 | 4.28 |
| 08/14/2026 20:45 | 78 | 4.28 |
| 08/14/2026 20:45 | 222 | 4.28 |
| 08/14/2026 20:45 | 54 | 4.28 |
| 08/14/2026 20:45 | 110 | 4.28 |
| 08/14/2026 20:44 | 36 | 4.28 |
| 08/14/2026 20:44 | 11 | 4.28 |
| 08/14/2026 20:44 | 40 | 4.28 |
| 08/14/2026 20:42 | 14 | 4.28 |
| 08/14/2026 20:40 | 1 | 4.28 |
| 08/14/2026 20:39 | 22 | 4.28 |
| 08/14/2026 20:39 | 46 | 4.28 |
| 08/14/2026 20:39 | 32 | 4.28 |
| 08/14/2026 20:39 | 1 | 4.28 |
| 08/14/2026 20:37 | 14 | 4.28 |
| 08/14/2026 20:36 | 1 | 4.275 |
| 08/14/2026 20:36 | 50 | 4.275 |
| 08/14/2026 20:36 | 1 | 4.275 |
| 08/14/2026 20:34 | 1 | 4.275 |
| 08/14/2026 20:33 | 11 | 4.275 |
| 08/14/2026 20:33 | 14 | 4.28 |
| 08/14/2026 20:32 | 1 | 4.275 |
| 08/14/2026 20:32 | 100 | 4.275 |
| 08/14/2026 20:32 | 11 | 4.275 |
| 08/14/2026 20:29 | 100 | 4.275 |
| 08/14/2026 20:29 | 100 | 4.275 |
| 08/14/2026 20:29 | 14 | 4.28 |
| 08/14/2026 20:29 | 60 | 4.275 |
| 08/14/2026 20:28 | 189 | 4.275 |
| 08/14/2026 20:28 | 100 | 4.275 |
| 08/14/2026 20:28 | 50 | 4.275 |
| 08/14/2026 20:28 | 40 | 4.275 |
| 08/14/2026 20:28 | 11 | 4.28 |
| 08/14/2026 20:28 | 100 | 4.28 |
| 08/14/2026 20:28 | 100 | 4.28 |
| 08/14/2026 20:28 | 89 | 4.28 |
| 08/14/2026 20:28 | 100 | 4.28 |
| 08/14/2026 20:28 | 100 | 4.28 |
| 08/14/2026 20:28 | 422 | 4.28 |
| 08/14/2026 20:28 | 578 | 4.28 |
| 08/14/2026 20:28 | 100 | 4.28 |
| 08/14/2026 20:28 | 100 | 4.28 |
| 08/14/2026 20:28 | 100 | 4.28 |
| 08/14/2026 20:28 | 100 | 4.28 |
| 08/14/2026 20:28 | 89 | 4.28 |
| 08/14/2026 20:28 | 89 | 4.28 |
| 08/14/2026 20:28 | 89 | 4.28 |
| 08/14/2026 20:28 | 300 | 4.28 |
| 08/14/2026 20:28 | 86 | 4.28 |
| 08/14/2026 20:28 | 89 | 4.28 |
| 08/14/2026 20:28 | 100 | 4.28 |
| 08/14/2026 20:28 | 100 | 4.28 |
| 08/14/2026 20:28 | 300 | 4.28 |
| 08/14/2026 20:28 | 1 | 4.28 |
| 08/14/2026 20:28 | 299 | 4.28 |
| 08/14/2026 20:28 | 201 | 4.28 |
| 08/14/2026 20:28 | 554 | 4.28 |
| 08/14/2026 20:28 | 246 | 4.28 |
| 08/14/2026 20:28 | 19 | 4.28 |
| 08/14/2026 20:28 | 200 | 4.28 |
| 08/14/2026 20:28 | 100 | 4.28 |
| 08/14/2026 20:28 | 12 | 4.28 |
| 08/14/2026 20:28 | 10 | 4.28 |
| 08/14/2026 20:28 | 56 | 4.28 |
| 08/14/2026 20:28 | 300 | 4.275 |
| 08/14/2026 20:28 | 1 | 4.27 |
| 08/14/2026 20:28 | 300 | 4.27 |
| 08/14/2026 20:28 | 96 | 4.27 |
| 08/14/2026 20:28 | 20 | 4.27 |
| 08/14/2026 20:28 | 12 | 4.27 |
| 08/14/2026 20:28 | 10 | 4.27 |
| 08/14/2026 20:28 | 6 | 4.27 |
| 08/14/2026 20:28 | 10 | 4.27 |
| 08/14/2026 20:28 | 6 | 4.27 |
| 08/14/2026 20:28 | 26 | 4.27 |
| 08/14/2026 20:28 | 200 | 4.27 |
| 08/14/2026 20:28 | 20 | 4.265 |
| 08/14/2026 20:26 | 300 | 4.26 |
| 08/14/2026 20:26 | 92 | 4.26 |
| 08/14/2026 20:26 | 600 | 4.255 |
| 08/14/2026 20:24 | 15 | 4.255 |
| 08/14/2026 20:21 | 19 | 4.255 |
| 08/14/2026 20:20 | 38 | 4.255 |
| 08/14/2026 20:20 | 100 | 4.26 |
| 08/14/2026 20:20 | 10 | 4.26 |
| 08/14/2026 20:20 | 100 | 4.26 |
| 08/14/2026 20:20 | 100 | 4.26 |
| 08/14/2026 20:20 | 88 | 4.26 |
| 08/14/2026 20:20 | 1 | 4.26 |
| 08/14/2026 20:19 | 1 | 4.26 |
| 08/14/2026 20:19 | 1 | 4.26 |
| 08/14/2026 20:19 | 1 | 4.26 |
| 08/14/2026 20:19 | 14 | 4.26 |
| 08/14/2026 20:19 | 14 | 4.26 |
| 08/14/2026 20:19 | 10 | 4.26 |
| 08/14/2026 20:19 | 8 | 4.26 |
| 08/14/2026 20:19 | 10 | 4.26 |
| 08/14/2026 20:19 | 6 | 4.26 |
| 08/14/2026 20:19 | 15 | 4.26 |
| 08/14/2026 20:19 | 15 | 4.26 |
| 08/14/2026 20:16 | 95 | 4.255 |
| 08/14/2026 20:16 | 100 | 4.255 |
| 08/14/2026 20:16 | 100 | 4.255 |
| 08/14/2026 20:16 | 48 | 4.255 |
| 08/14/2026 20:15 | 100 | 4.255 |
| 08/14/2026 20:13 | 100 | 4.25 |
| 08/14/2026 20:13 | 200 | 4.25 |
| 08/14/2026 20:13 | 18 | 4.25 |
| 08/14/2026 20:13 | 12 | 4.25 |
| 08/14/2026 20:13 | 12 | 4.25 |
| 08/14/2026 20:13 | 8 | 4.25 |
| 08/14/2026 20:13 | 8 | 4.25 |
| 08/14/2026 20:13 | 10 | 4.25 |
| 08/14/2026 20:13 | 4 | 4.25 |
| 08/14/2026 20:13 | 8 | 4.25 |
| 08/14/2026 20:12 | 15 | 4.25 |
| 08/14/2026 20:10 | 100 | 4.245 |
| 08/14/2026 20:10 | 29 | 4.245 |
| 08/14/2026 20:09 | 33 | 4.245 |
| 08/14/2026 20:09 | 1 | 4.245 |
| 08/14/2026 20:09 | 1 | 4.245 |
| 08/14/2026 20:08 | 1 | 4.25 |
| 08/14/2026 20:07 | 1 | 4.25 |
| 08/14/2026 20:07 | 1 | 4.25 |
| 08/14/2026 20:07 | 90 | 4.245 |
| 08/14/2026 20:07 | 100 | 4.245 |
| 08/14/2026 20:07 | 100 | 4.245 |
| 08/14/2026 20:07 | 100 | 4.245 |
| 08/14/2026 20:07 | 30 | 4.24 |
| 08/14/2026 20:07 | 147 | 4.24 |
| 08/14/2026 20:07 | 14 | 4.24 |
| 08/14/2026 20:07 | 14 | 4.24 |
| 08/14/2026 20:07 | 100 | 4.24 |
| 08/14/2026 20:07 | 200 | 4.24 |
| 08/14/2026 20:07 | 10 | 4.24 |
| 08/14/2026 20:07 | 6 | 4.24 |
| 08/14/2026 20:07 | 12 | 4.24 |
| 08/14/2026 20:07 | 6 | 4.24 |
| 08/14/2026 20:07 | 28 | 4.24 |
| 08/14/2026 20:07 | 77 | 4.235 |
| 08/14/2026 20:07 | 100 | 4.235 |
| 08/14/2026 20:07 | 100 | 4.235 |
| 08/14/2026 20:07 | 200 | 4.23 |
| 08/14/2026 20:07 | 48 | 4.23 |
| 08/14/2026 20:07 | 12 | 4.23 |
| 08/14/2026 20:07 | 12 | 4.23 |
| 08/14/2026 20:07 | 54 | 4.23 |
| 08/14/2026 20:07 | 48 | 4.225 |
| 08/14/2026 20:07 | 100 | 4.225 |
| 08/14/2026 20:07 | 100 | 4.225 |
| 08/14/2026 20:07 | 100 | 4.225 |
| 08/14/2026 20:07 | 100 | 4.225 |
| 08/14/2026 20:07 | 100 | 4.225 |
| 08/14/2026 20:07 | 300 | 4.225 |
| 08/14/2026 20:07 | 100 | 4.225 |
| 08/14/2026 20:07 | 100 | 4.225 |
| 08/14/2026 20:07 | 100 | 4.225 |
| 08/14/2026 20:07 | 100 | 4.225 |
| 08/14/2026 20:07 | 100 | 4.225 |
| 08/14/2026 20:07 | 248 | 4.225 |
| 08/14/2026 20:07 | 200 | 4.22 |
| 08/14/2026 20:07 | 100 | 4.22 |
| 08/14/2026 20:07 | 85 | 4.22 |
| 08/14/2026 20:07 | 15 | 4.22 |
| 08/14/2026 20:07 | 100 | 4.22 |
| 08/14/2026 20:07 | 3 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 6 | 4.22 |
| 08/14/2026 20:07 | 4 | 4.22 |
| 08/14/2026 20:07 | 100 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 98 | 4.22 |
| 08/14/2026 20:07 | 8 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 2 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 3 | 4.22 |
| 08/14/2026 20:07 | 4 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 2 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 2 | 4.22 |
| 08/14/2026 20:07 | 2 | 4.22 |
| 08/14/2026 20:07 | 2 | 4.22 |
| 08/14/2026 20:07 | 3 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 2 | 4.22 |
| 08/14/2026 20:07 | 2 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 2 | 4.22 |
| 08/14/2026 20:07 | 2 | 4.22 |
| 08/14/2026 20:07 | 4 | 4.22 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 100 | 4.22 |
| 08/14/2026 20:07 | 200 | 4.22 |
| 08/14/2026 20:07 | 108 | 4.22 |
| 08/14/2026 20:07 | 54 | 4.22 |
| 08/14/2026 20:07 | 54 | 4.22 |
| 08/14/2026 20:07 | 88 | 4.22 |
| 08/14/2026 20:07 | 92 | 4.22 |
| 08/14/2026 20:07 | 76 | 4.215 |
| 08/14/2026 20:07 | 100 | 4.215 |
| 08/14/2026 20:07 | 24 | 4.215 |
| 08/14/2026 20:03 | 1 | 4.21 |
| 08/14/2026 20:03 | 1 | 4.21 |
| 08/14/2026 20:02 | 50 | 4.215 |
| 08/14/2026 20:02 | 100 | 4.22 |
| 08/14/2026 20:02 | 3 | 4.22 |
| 08/14/2026 20:02 | 2 | 4.22 |
| 08/14/2026 20:02 | 1 | 4.22 |
| 08/14/2026 20:02 | 2 | 4.22 |
| 08/14/2026 20:02 | 1 | 4.22 |
| 08/14/2026 20:02 | 300 | 4.22 |
| 08/14/2026 20:02 | 100 | 4.22 |
| 08/14/2026 20:02 | 2 | 4.22 |
| 08/14/2026 20:02 | 100 | 4.22 |
| 08/14/2026 20:02 | 191 | 4.22 |
| 08/14/2026 20:02 | 82 | 4.22 |
| 08/14/2026 20:02 | 1 | 4.225 |
| 08/14/2026 20:01 | 1 | 4.22 |
| 08/14/2026 20:01 | 1 | 4.22 |
| 08/14/2026 20:01 | 1 | 4.22 |
| 08/14/2026 20:01 | 1 | 4.22 |
| 08/14/2026 20:01 | 1 | 4.22 |
| 08/14/2026 20:01 | 1 | 4.22 |
| 08/14/2026 20:01 | 1 | 4.22 |
| 08/14/2026 20:01 | 1 | 4.22 |
| 08/14/2026 20:00 | 1 | 4.22 |
| 08/14/2026 20:00 | 1 | 4.225 |
| 08/14/2026 20:00 | 2 | 4.225 |
| 08/14/2026 20:00 | 4 | 4.225 |
| 08/14/2026 20:00 | 3 | 4.225 |
| 08/14/2026 20:00 | 4 | 4.225 |
| 08/14/2026 20:00 | 1 | 4.22 |
| 08/14/2026 20:00 | 90 | 4.225 |
| 08/14/2026 20:00 | 10 | 4.225 |
| 08/14/2026 19:59 | 4 | 4.22 |
| 08/14/2026 19:59 | 58 | 4.22 |
| 08/14/2026 19:59 | 100 | 4.22 |
| 08/14/2026 19:59 | 100 | 4.22 |
| 08/14/2026 19:59 | 78 | 4.22 |
| 08/14/2026 19:59 | 100 | 4.22 |
| 08/14/2026 19:59 | 78 | 4.22 |
| 08/14/2026 19:59 | 196 | 4.22 |
| 08/14/2026 19:59 | 196 | 4.22 |
| 08/14/2026 19:59 | 100 | 4.22 |
| 08/14/2026 19:59 | 100 | 4.22 |
| 08/14/2026 19:59 | 100 | 4.22 |
| 08/14/2026 19:59 | 100 | 4.22 |
| 08/14/2026 19:59 | 19 | 4.22 |
| 08/14/2026 19:59 | 78 | 4.22 |
| 08/14/2026 19:59 | 58 | 4.22 |
| 08/14/2026 19:59 | 200 | 4.22 |
| 08/14/2026 19:59 | 200 | 4.22 |
| 08/14/2026 19:59 | 100 | 4.22 |
| 08/14/2026 19:59 | 100 | 4.22 |
| 08/14/2026 19:59 | 131 | 4.22 |
| 08/14/2026 19:59 | 127 | 4.22 |
| 08/14/2026 19:59 | 80 | 4.22 |
| 08/14/2026 19:59 | 100 | 4.22 |
| 08/14/2026 19:59 | 91 | 4.22 |
| 08/14/2026 19:59 | 89 | 4.22 |
| 08/14/2026 19:59 | 100 | 4.22 |
| 08/14/2026 19:59 | 100 | 4.22 |
| 08/14/2026 19:59 | 78 | 4.22 |
| 08/14/2026 19:59 | 200 | 4.22 |
| 08/14/2026 19:59 | 400 | 4.22 |
| 08/14/2026 19:59 | 100 | 4.22 |
| 08/14/2026 19:59 | 100 | 4.22 |
| 08/14/2026 19:59 | 34 | 4.22 |
| 08/14/2026 19:59 | 51 | 4.22 |
| 08/14/2026 19:59 | 100 | 4.22 |
| 08/14/2026 19:59 | 87 | 4.22 |
| 08/14/2026 19:59 | 13 | 4.22 |
| 08/14/2026 19:59 | 79 | 4.22 |
| 08/14/2026 19:59 | 100 | 4.22 |
| 08/14/2026 19:59 | 100 | 4.22 |
| 08/14/2026 19:59 | 200 | 4.22 |
| 08/14/2026 19:59 | 74 | 4.22 |
| 08/14/2026 19:59 | 100 | 4.215 |
| 08/14/2026 19:59 | 87 | 4.215 |
| 08/14/2026 19:59 | 3 | 4.215 |
| 08/14/2026 19:59 | 1 | 4.215 |
| 08/14/2026 19:59 | 8 | 4.215 |
| 08/14/2026 19:59 | 1 | 4.215 |
| 08/14/2026 19:59 | 1 | 4.215 |
| 08/14/2026 19:58 | 1 | 4.215 |
| 08/14/2026 19:57 | 1 | 4.215 |
| 08/14/2026 19:57 | 1 | 4.215 |
| 08/14/2026 19:56 | 1 | 4.215 |
| 08/14/2026 19:55 | 1 | 4.215 |
| 08/14/2026 19:55 | 1 | 4.215 |
| 08/14/2026 19:55 | 4 | 4.215 |
| 08/14/2026 19:55 | 3 | 4.215 |
| 08/14/2026 19:55 | 2 | 4.215 |
| 08/14/2026 19:55 | 1 | 4.215 |
| 08/14/2026 19:55 | 4 | 4.215 |
| 08/14/2026 19:54 | 1 | 4.215 |
| 08/14/2026 19:54 | 3 | 4.215 |
| 08/14/2026 19:54 | 4 | 4.215 |
| 08/14/2026 19:54 | 3 | 4.215 |
| 08/14/2026 19:54 | 4 | 4.215 |
| 08/14/2026 19:54 | 1 | 4.215 |
| 08/14/2026 19:54 | 2 | 4.215 |
| 08/14/2026 19:54 | 1 | 4.215 |
| 08/14/2026 19:53 | 3 | 4.215 |
| 08/14/2026 19:53 | 2 | 4.215 |
| 08/14/2026 19:53 | 1 | 4.215 |
| 08/14/2026 19:53 | 10 | 4.215 |
| 08/14/2026 19:50 | 3 | 4.215 |
| 08/14/2026 19:50 | 1 | 4.215 |
| 08/14/2026 19:48 | 1 | 4.21 |
| 08/14/2026 19:48 | 1 | 4.21 |
| 08/14/2026 19:48 | 1 | 4.21 |
| 08/14/2026 19:48 | 1 | 4.21 |
| 08/14/2026 19:48 | 1 | 4.21 |
| 08/14/2026 19:48 | 1 | 4.21 |
| 08/14/2026 19:48 | 1 | 4.21 |
| 08/14/2026 19:48 | 1 | 4.21 |
| 08/14/2026 19:48 | 1 | 4.21 |
| 08/14/2026 19:48 | 1 | 4.21 |
| 08/14/2026 19:41 | 118 | 4.215 |
| 08/14/2026 19:41 | 482 | 4.215 |
| 08/14/2026 19:41 | 13 | 4.215 |
| 08/14/2026 19:40 | 1 | 4.215 |
| 08/14/2026 19:40 | 5 | 4.215 |
| 08/14/2026 19:40 | 58 | 4.215 |
| 08/14/2026 19:40 | 63 | 4.22 |
| 08/14/2026 19:40 | 282 | 4.22 |
| 08/14/2026 19:40 | 43 | 4.22 |
| 08/14/2026 19:40 | 4 | 4.22 |
| 08/14/2026 19:30 | 1 | 4.225 |
| 08/14/2026 19:29 | 189 | 4.225 |
| 08/14/2026 19:29 | 100 | 4.225 |
| 08/14/2026 19:29 | 47 | 4.225 |
| 08/14/2026 19:26 | 100 | 4.225 |
| 08/14/2026 19:26 | 100 | 4.225 |
| 08/14/2026 19:25 | 78 | 4.22 |
| 08/14/2026 19:25 | 100 | 4.22 |
| 08/14/2026 19:25 | 22 | 4.22 |
| 08/14/2026 19:25 | 78 | 4.22 |
| 08/14/2026 19:25 | 22 | 4.22 |
| 08/14/2026 19:25 | 100 | 4.22 |
| 08/14/2026 19:25 | 100 | 4.22 |
| 08/14/2026 19:25 | 100 | 4.22 |
| 08/14/2026 19:25 | 30 | 4.22 |
| 08/14/2026 19:25 | 100 | 4.22 |
| 08/14/2026 19:25 | 96 | 4.22 |
| 08/14/2026 19:25 | 14 | 4.22 |
| 08/14/2026 19:25 | 59 | 4.22 |
| 08/14/2026 19:24 | 100 | 4.215 |
| 08/14/2026 19:24 | 1 | 4.215 |
| 08/14/2026 19:18 | 1 | 4.215 |
| 08/14/2026 19:16 | 30 | 4.21 |
| 08/14/2026 19:16 | 140 | 4.21 |
| 08/14/2026 19:16 | 20 | 4.21 |
| 08/14/2026 19:15 | 100 | 4.21 |
| 08/14/2026 19:15 | 80 | 4.21 |
| 08/14/2026 19:15 | 20 | 4.21 |
| 08/14/2026 19:15 | 100 | 4.21 |
| 08/14/2026 19:15 | 100 | 4.21 |
| 08/14/2026 19:15 | 95 | 4.21 |
| 08/14/2026 19:15 | 5 | 4.21 |
| 08/14/2026 19:15 | 100 | 4.21 |
| 08/14/2026 19:15 | 96 | 4.21 |
| 08/14/2026 19:15 | 100 | 4.21 |
| 08/14/2026 19:15 | 82 | 4.21 |
| 08/14/2026 19:15 | 100 | 4.21 |
| 08/14/2026 19:11 | 1 | 4.21 |
| 08/14/2026 19:11 | 100 | 4.21 |
| 08/14/2026 19:11 | 58 | 4.21 |
| 08/14/2026 19:11 | 20 | 4.21 |
| 08/14/2026 19:11 | 100 | 4.21 |
| 08/14/2026 19:11 | 100 | 4.21 |
| 08/14/2026 19:11 | 22 | 4.21 |
| 08/14/2026 19:11 | 60 | 4.21 |
| 08/14/2026 19:11 | 40 | 4.21 |
| 08/14/2026 19:11 | 100 | 4.215 |
| 08/14/2026 19:11 | 100 | 4.215 |
| 08/14/2026 19:11 | 123 | 4.215 |
| 08/14/2026 19:11 | 577 | 4.215 |
| 08/14/2026 19:06 | 11 | 4.22 |
| 08/14/2026 19:06 | 4 | 4.22 |
| 08/14/2026 19:03 | 100 | 4.215 |
| 08/14/2026 19:01 | 100 | 4.215 |
| 08/14/2026 19:00 | 1 | 4.215 |
| 08/14/2026 19:00 | 5 | 4.215 |
| 08/14/2026 19:00 | 6 | 4.215 |
| 08/14/2026 19:00 | 6 | 4.215 |
| 08/14/2026 19:00 | 5 | 4.215 |
| 08/14/2026 18:59 | 100 | 4.215 |
| 08/14/2026 18:59 | 46 | 4.22 |
| 08/14/2026 18:59 | 100 | 4.22 |
| 08/14/2026 18:59 | 200 | 4.22 |
| 08/14/2026 18:58 | 31 | 4.22 |
| 08/14/2026 18:58 | 100 | 4.22 |
| 08/14/2026 18:58 | 100 | 4.22 |
| 08/14/2026 18:58 | 12 | 4.22 |
| 08/14/2026 18:58 | 100 | 4.22 |
| 08/14/2026 18:58 | 12 | 4.22 |
| 08/14/2026 18:58 | 59 | 4.22 |
| 08/14/2026 18:55 | 3 | 4.22 |
| 08/14/2026 18:55 | 100 | 4.21 |
| 08/14/2026 18:55 | 200 | 4.21 |
| 08/14/2026 18:55 | 100 | 4.21 |
| 08/14/2026 18:55 | 100 | 4.21 |
| 08/14/2026 18:55 | 14 | 4.21 |
| 08/14/2026 18:55 | 400 | 4.21 |
| 08/14/2026 18:55 | 3 | 4.21 |
| 08/14/2026 18:55 | 1 | 4.21 |
| 08/14/2026 18:55 | 86 | 4.21 |
| 08/14/2026 18:55 | 10 | 4.21 |
| 08/14/2026 18:55 | 68 | 4.21 |
| 08/14/2026 18:53 | 5 | 4.205 |
| 08/14/2026 18:53 | 5 | 4.205 |
| 08/14/2026 18:53 | 100 | 4.205 |
| 08/14/2026 18:53 | 100 | 4.205 |
| 08/14/2026 18:53 | 500 | 4.205 |
| 08/14/2026 18:53 | 100 | 4.205 |
| 08/14/2026 18:53 | 100 | 4.205 |
| 08/14/2026 18:52 | 3 | 4.205 |
| 08/14/2026 18:52 | 12 | 4.20 |
| 08/14/2026 18:52 | 88 | 4.20 |
| 08/14/2026 18:52 | 12 | 4.20 |
| 08/14/2026 18:52 | 120 | 4.20 |
| 08/14/2026 18:52 | 100 | 4.20 |
| 08/14/2026 18:52 | 20 | 4.20 |
| 08/14/2026 18:52 | 60 | 4.20 |
| 08/14/2026 18:52 | 100 | 4.195 |
| 08/14/2026 18:52 | 73 | 4.19 |
| 08/14/2026 18:52 | 100 | 4.19 |
| 08/14/2026 18:52 | 100 | 4.19 |
| 08/14/2026 18:52 | 100 | 4.19 |
| 08/14/2026 18:52 | 100 | 4.19 |
| 08/14/2026 18:52 | 100 | 4.19 |
| 08/14/2026 18:52 | 100 | 4.19 |
| 08/14/2026 18:52 | 27 | 4.19 |
| 08/14/2026 18:52 | 73 | 4.19 |
| 08/14/2026 18:52 | 27 | 4.19 |
| 08/14/2026 18:52 | 200 | 4.19 |
| 08/14/2026 18:52 | 81 | 4.19 |
| 08/14/2026 18:52 | 12 | 4.19 |
| 08/14/2026 18:52 | 100 | 4.19 |
| 08/14/2026 18:52 | 35 | 4.19 |
| 08/14/2026 18:52 | 100 | 4.19 |
| 08/14/2026 18:52 | 30 | 4.19 |
| 08/14/2026 18:52 | 12 | 4.19 |
| 08/14/2026 18:52 | 12 | 4.19 |
| 08/14/2026 18:52 | 68 | 4.19 |
| 08/14/2026 18:52 | 1 | 4.185 |
| 08/14/2026 18:52 | 99 | 4.185 |
| 08/14/2026 18:52 | 100 | 4.185 |
| 08/14/2026 18:52 | 5 | 4.185 |
| 08/14/2026 18:51 | 1 | 4.185 |
| 08/14/2026 18:50 | 5 | 4.185 |
| 08/14/2026 18:50 | 1 | 4.185 |
| 08/14/2026 18:49 | 10 | 4.185 |
| 08/14/2026 18:47 | 8 | 4.19 |
| 08/14/2026 18:47 | 2 | 4.19 |
| 08/14/2026 18:47 | 8 | 4.19 |
| 08/14/2026 18:47 | 3 | 4.19 |
| 08/14/2026 18:47 | 2 | 4.19 |
| 08/14/2026 18:47 | 8 | 4.19 |
| 08/14/2026 18:47 | 27 | 4.19 |
| 08/14/2026 18:47 | 200 | 4.19 |
| 08/14/2026 18:47 | 100 | 4.19 |
| 08/14/2026 18:47 | 20 | 4.19 |
| 08/14/2026 18:47 | 68 | 4.19 |
| 08/14/2026 18:47 | 10 | 4.19 |
| 08/14/2026 18:44 | 1 | 4.195 |
| 08/14/2026 18:40 | 22 | 4.195 |
| 08/14/2026 18:40 | 1 | 4.195 |
| 08/14/2026 18:39 | 1 | 4.195 |
| 08/14/2026 18:39 | 1 | 4.195 |
| 08/14/2026 18:39 | 8 | 4.195 |
| 08/14/2026 18:32 | 91 | 4.195 |
| 08/14/2026 18:30 | 1 | 4.195 |
| 08/14/2026 18:30 | 5 | 4.195 |
| 08/14/2026 18:30 | 6 | 4.195 |
| 08/14/2026 18:30 | 6 | 4.195 |
| 08/14/2026 18:27 | 1 | 4.195 |
| 08/14/2026 18:25 | 79 | 4.195 |
| 08/14/2026 18:25 | 100 | 4.19 |
| 08/14/2026 18:25 | 100 | 4.19 |
| 08/14/2026 18:25 | 100 | 4.19 |
| 08/14/2026 18:25 | 100 | 4.19 |
| 08/14/2026 18:25 | 200 | 4.19 |
| 08/14/2026 18:25 | 100 | 4.19 |
| 08/14/2026 18:25 | 200 | 4.19 |
| 08/14/2026 18:25 | 55 | 4.19 |
| 08/14/2026 18:25 | 61 | 4.19 |
| 08/14/2026 18:25 | 6 | 4.19 |
| 08/14/2026 18:18 | 1 | 4.19 |
| 08/14/2026 18:15 | 100 | 4.185 |
| 08/14/2026 18:14 | 40 | 4.185 |
| 08/14/2026 18:14 | 70 | 4.185 |
| 08/14/2026 18:14 | 50 | 4.185 |
| 08/14/2026 18:14 | 300 | 4.185 |
| 08/14/2026 18:14 | 100 | 4.185 |
| 08/14/2026 18:14 | 100 | 4.185 |
| 08/14/2026 18:14 | 100 | 4.185 |
| 08/14/2026 18:14 | 100 | 4.185 |
| 08/14/2026 18:14 | 100 | 4.185 |
| 08/14/2026 18:14 | 100 | 4.185 |
| 08/14/2026 18:14 | 100 | 4.185 |
| 08/14/2026 18:14 | 100 | 4.185 |
| 08/14/2026 18:14 | 100 | 4.185 |
| 08/14/2026 18:14 | 100 | 4.185 |
| 08/14/2026 18:14 | 158 | 4.185 |
| 08/14/2026 18:14 | 80 | 4.185 |
| 08/14/2026 18:11 | 100 | 4.185 |
| 08/14/2026 18:10 | 4 | 4.195 |
| 08/14/2026 18:10 | 1 | 4.195 |
| 08/14/2026 18:10 | 3 | 4.195 |
| 08/14/2026 18:10 | 10 | 4.195 |
| 08/14/2026 18:10 | 2 | 4.195 |
| 08/14/2026 18:10 | 1 | 4.195 |
| 08/14/2026 18:09 | 100 | 4.195 |
| 08/14/2026 18:09 | 300 | 4.195 |
| 08/14/2026 18:09 | 100 | 4.195 |
| 08/14/2026 18:09 | 100 | 4.195 |
| 08/14/2026 18:09 | 100 | 4.195 |
| 08/14/2026 18:09 | 3 | 4.195 |
| 08/14/2026 18:06 | 66 | 4.19 |
| 08/14/2026 18:06 | 200 | 4.19 |
| 08/14/2026 18:05 | 100 | 4.19 |
| 08/14/2026 18:05 | 80 | 4.19 |
| 08/14/2026 18:04 | 1 | 4.195 |
| 08/14/2026 18:04 | 88 | 4.195 |
| 08/14/2026 18:04 | 100 | 4.195 |
| 08/14/2026 18:04 | 110 | 4.20 |
| 08/14/2026 18:04 | 23 | 4.20 |
| 08/14/2026 18:04 | 127 | 4.20 |
| 08/14/2026 18:00 | 5 | 4.205 |
| 08/14/2026 18:00 | 3 | 4.205 |
| 08/14/2026 18:00 | 20 | 4.205 |
| 08/14/2026 17:59 | 73 | 4.20 |
| 08/14/2026 17:59 | 27 | 4.20 |
| 08/14/2026 17:59 | 171 | 4.20 |
| 08/14/2026 17:59 | 29 | 4.20 |
| 08/14/2026 17:58 | 16 | 4.20 |
| 08/14/2026 17:58 | 83 | 4.20 |
| 08/14/2026 17:58 | 1 | 4.20 |
| 08/14/2026 17:58 | 44 | 4.20 |
| 08/14/2026 17:58 | 55 | 4.20 |
| 08/14/2026 17:58 | 1 | 4.20 |
| 08/14/2026 17:58 | 71 | 4.20 |
| 08/14/2026 17:58 | 100 | 4.20 |
| 08/14/2026 17:58 | 9 | 4.20 |
| 08/14/2026 17:57 | 1 | 4.205 |
| 08/14/2026 17:57 | 2 | 4.205 |
| 08/14/2026 17:56 | 1 | 4.205 |
| 08/14/2026 17:56 | 3 | 4.205 |
| 08/14/2026 17:56 | 7 | 4.205 |
| 08/14/2026 17:56 | 1 | 4.205 |
| 08/14/2026 17:55 | 10 | 4.205 |
| 08/14/2026 17:54 | 14 | 4.205 |
| 08/14/2026 17:53 | 5 | 4.205 |
| 08/14/2026 17:52 | 5 | 4.205 |
| 08/14/2026 17:52 | 100 | 4.205 |
| 08/14/2026 17:49 | 1 | 4.205 |
| 08/14/2026 17:48 | 27 | 4.205 |
| 08/14/2026 17:48 | 100 | 4.205 |
| 08/14/2026 17:44 | 12 | 4.205 |
| 08/14/2026 17:44 | 10 | 4.205 |
| 08/14/2026 17:43 | 1 | 4.205 |
| 08/14/2026 17:42 | 1 | 4.205 |
| 08/14/2026 17:41 | 1 | 4.205 |
| 08/14/2026 17:41 | 25 | 4.205 |
| 08/14/2026 17:40 | 1 | 4.205 |
| 08/14/2026 17:39 | 100 | 4.205 |
| 08/14/2026 17:38 | 1 | 4.205 |
| 08/14/2026 17:38 | 26 | 4.205 |
| 08/14/2026 17:37 | 32 | 4.205 |
| 08/14/2026 17:37 | 100 | 4.205 |
| 08/14/2026 17:37 | 1 | 4.205 |
| 08/14/2026 17:36 | 5 | 4.20 |
| 08/14/2026 17:36 | 195 | 4.20 |
| 08/14/2026 17:36 | 100 | 4.20 |
| 08/14/2026 17:36 | 100 | 4.20 |
| 08/14/2026 17:36 | 200 | 4.20 |
| 08/14/2026 17:36 | 100 | 4.20 |
| 08/14/2026 17:36 | 72 | 4.20 |
| 08/14/2026 17:36 | 23 | 4.20 |
| 08/14/2026 17:36 | 200 | 4.20 |
| 08/14/2026 17:36 | 200 | 4.195 |
| 08/14/2026 17:35 | 50 | 4.195 |
| 08/14/2026 17:34 | 100 | 4.195 |
| 08/14/2026 17:34 | 300 | 4.195 |
| 08/14/2026 17:34 | 100 | 4.195 |
| 08/14/2026 17:34 | 1 | 4.195 |
| 08/14/2026 17:34 | 22 | 4.20 |
| 08/14/2026 17:34 | 78 | 4.20 |
| 08/14/2026 17:34 | 36 | 4.20 |
| 08/14/2026 17:34 | 14 | 4.20 |
| 08/14/2026 17:34 | 72 | 4.20 |
| 08/14/2026 17:34 | 200 | 4.20 |
| 08/14/2026 17:33 | 10 | 4.205 |
| 08/14/2026 17:33 | 50 | 4.21 |
| 08/14/2026 17:33 | 100 | 4.21 |
| 08/14/2026 17:33 | 100 | 4.21 |
| 08/14/2026 17:33 | 200 | 4.21 |
| 08/14/2026 17:33 | 82 | 4.21 |
| 08/14/2026 17:30 | 1 | 4.215 |
| 08/14/2026 17:25 | 1 | 4.215 |
| 08/14/2026 17:21 | 1 | 4.215 |
| 08/14/2026 17:18 | 1 | 4.215 |
| 08/14/2026 17:18 | 115 | 4.215 |
| 08/14/2026 17:15 | 3 | 4.215 |
| 08/14/2026 17:15 | 3 | 4.215 |
| 08/14/2026 17:14 | 100 | 4.215 |
| 08/14/2026 17:10 | 100 | 4.21 |
| 08/14/2026 17:10 | 4 | 4.21 |
| 08/14/2026 17:10 | 96 | 4.21 |
| 08/14/2026 17:10 | 22 | 4.21 |
| 08/14/2026 17:10 | 82 | 4.21 |
| 08/14/2026 17:08 | 100 | 4.21 |
| 08/14/2026 17:08 | 70 | 4.21 |
| 08/14/2026 17:08 | 200 | 4.21 |
| 08/14/2026 17:08 | 90 | 4.21 |
| 08/14/2026 17:08 | 34 | 4.21 |
| 08/14/2026 17:08 | 100 | 4.21 |
| 08/14/2026 17:08 | 82 | 4.21 |
| 08/14/2026 17:08 | 300 | 4.21 |
| 08/14/2026 17:08 | 57 | 4.21 |
| 08/14/2026 17:08 | 47 | 4.21 |
| 08/14/2026 17:08 | 29 | 4.21 |
| 08/14/2026 17:04 | 1 | 4.215 |
| 08/14/2026 17:03 | 75 | 4.21 |
| 08/14/2026 17:03 | 6 | 4.21 |
| 08/14/2026 17:03 | 31 | 4.21 |
| 08/14/2026 17:03 | 34 | 4.21 |
| 08/14/2026 17:02 | 10 | 4.215 |
| 08/14/2026 17:01 | 1 | 4.215 |
| 08/14/2026 17:01 | 186 | 4.215 |
| 08/14/2026 17:01 | 1 | 4.215 |
| 08/14/2026 17:00 | 1 | 4.215 |
| 08/14/2026 16:52 | 68 | 4.21 |
| 08/14/2026 16:51 | 1 | 4.215 |
| 08/14/2026 16:49 | 1 | 4.215 |
| 08/14/2026 16:45 | 1 | 4.215 |
| 08/14/2026 16:44 | 126 | 4.215 |
| 08/14/2026 16:43 | 1 | 4.215 |
| 08/14/2026 16:42 | 100 | 4.215 |
| 08/14/2026 16:42 | 100 | 4.215 |
| 08/14/2026 16:42 | 1 | 4.215 |
| 08/14/2026 16:41 | 33 | 4.21 |
| 08/14/2026 16:41 | 200 | 4.21 |
| 08/14/2026 16:41 | 226 | 4.21 |
| 08/14/2026 16:41 | 104 | 4.21 |
| 08/14/2026 16:41 | 82 | 4.21 |
| 08/14/2026 16:41 | 102 | 4.21 |
| 08/14/2026 16:41 | 104 | 4.21 |
| 08/14/2026 16:41 | 59 | 4.21 |
| 08/14/2026 16:41 | 80 | 4.21 |
| 08/14/2026 16:41 | 100 | 4.21 |
| 08/14/2026 16:41 | 250 | 4.21 |
| 08/14/2026 16:41 | 100 | 4.21 |
| 08/14/2026 16:41 | 51 | 4.21 |
| 08/14/2026 16:41 | 100 | 4.21 |
| 08/14/2026 16:41 | 64 | 4.21 |
| 08/14/2026 16:41 | 82 | 4.21 |
| 08/14/2026 16:41 | 200 | 4.21 |
| 08/14/2026 16:40 | 1 | 4.215 |
| 08/14/2026 16:40 | 197 | 4.22 |
| 08/14/2026 16:40 | 64 | 4.22 |
| 08/14/2026 16:40 | 51 | 4.22 |
| 08/14/2026 16:40 | 74 | 4.22 |
| 08/14/2026 16:40 | 100 | 4.22 |
| 08/14/2026 16:40 | 80 | 4.22 |
| 08/14/2026 16:40 | 500 | 4.215 |
| 08/14/2026 16:40 | 14 | 4.22 |
| 08/14/2026 16:40 | 129 | 4.22 |
| 08/14/2026 16:40 | 133 | 4.22 |
| 08/14/2026 16:40 | 64 | 4.22 |
| 08/14/2026 16:40 | 47 | 4.22 |
| 08/14/2026 16:40 | 100 | 4.22 |
| 08/14/2026 16:40 | 45 | 4.22 |
| 08/14/2026 16:40 | 29 | 4.22 |
| 08/14/2026 16:40 | 62 | 4.22 |
| 08/14/2026 16:40 | 145 | 4.225 |
| 08/14/2026 16:40 | 1 | 4.225 |
| 08/14/2026 16:38 | 2 | 4.225 |
| 08/14/2026 16:37 | 1 | 4.225 |
| 08/14/2026 16:37 | 1 | 4.225 |
| 08/14/2026 16:36 | 1 | 4.225 |
| 08/14/2026 16:35 | 2 | 4.225 |
| 08/14/2026 16:33 | 1 | 4.225 |
| 08/14/2026 16:33 | 101 | 4.225 |
| 08/14/2026 16:31 | 200 | 4.22 |
| 08/14/2026 16:31 | 74 | 4.22 |
| 08/14/2026 16:31 | 62 | 4.22 |
| 08/14/2026 16:29 | 1 | 4.225 |
| 08/14/2026 16:28 | 1 | 4.225 |
| 08/14/2026 16:28 | 8 | 4.23 |
| 08/14/2026 16:28 | 192 | 4.23 |
| 08/14/2026 16:28 | 27 | 4.23 |
| 08/14/2026 16:28 | 100 | 4.23 |
| 08/14/2026 16:28 | 53 | 4.23 |
| 08/14/2026 16:28 | 66 | 4.23 |
| 08/14/2026 16:26 | 110 | 4.23 |
| 08/14/2026 16:26 | 66 | 4.23 |
| 08/14/2026 16:26 | 34 | 4.23 |
| 08/14/2026 16:26 | 66 | 4.23 |
| 08/14/2026 16:26 | 34 | 4.23 |
| 08/14/2026 16:26 | 100 | 4.23 |
| 08/14/2026 16:26 | 66 | 4.23 |
| 08/14/2026 16:26 | 34 | 4.23 |
| 08/14/2026 16:26 | 66 | 4.23 |
| 08/14/2026 16:26 | 134 | 4.23 |
| 08/14/2026 16:26 | 66 | 4.23 |
| 08/14/2026 16:26 | 400 | 4.225 |
| 08/14/2026 16:25 | 110 | 4.22 |
| 08/14/2026 16:25 | 74 | 4.22 |
| 08/14/2026 16:24 | 47 | 4.22 |
| 08/14/2026 16:24 | 53 | 4.22 |
| 08/14/2026 16:24 | 27 | 4.22 |
| 08/14/2026 16:24 | 93 | 4.22 |
| 08/14/2026 16:22 | 139 | 4.22 |
| 08/14/2026 16:22 | 61 | 4.22 |
| 08/14/2026 16:22 | 100 | 4.22 |
| 08/14/2026 16:22 | 93 | 4.22 |
| 08/14/2026 16:22 | 100 | 4.22 |
| 08/14/2026 16:22 | 63 | 4.22 |
| 08/14/2026 16:22 | 40 | 4.22 |
| 08/14/2026 16:20 | 11 | 4.22 |
| 08/14/2026 16:20 | 100 | 4.22 |
| 08/14/2026 16:20 | 400 | 4.22 |
| 08/14/2026 16:20 | 200 | 4.22 |
| 08/14/2026 16:20 | 74 | 4.22 |
| 08/14/2026 16:20 | 103 | 4.22 |
| 08/14/2026 16:20 | 200 | 4.22 |
| 08/14/2026 16:20 | 74 | 4.22 |
| 08/14/2026 16:20 | 26 | 4.22 |
| 08/14/2026 16:20 | 74 | 4.22 |
| 08/14/2026 16:18 | 1 | 4.225 |
| 08/14/2026 16:18 | 1 | 4.225 |
| 08/14/2026 16:17 | 1 | 4.225 |
| 08/14/2026 16:17 | 100 | 4.23 |
| 08/14/2026 16:17 | 66 | 4.23 |
| 08/14/2026 16:17 | 200 | 4.23 |
| 08/14/2026 16:17 | 100 | 4.235 |
| 08/14/2026 16:17 | 130 | 4.23 |
| 08/14/2026 16:17 | 100 | 4.23 |
| 08/14/2026 16:17 | 10 | 4.23 |
| 08/14/2026 16:17 | 10 | 4.23 |
| 08/14/2026 16:17 | 6 | 4.23 |
| 08/14/2026 16:17 | 10 | 4.23 |
| 08/14/2026 16:17 | 6 | 4.23 |
| 08/14/2026 16:17 | 13 | 4.23 |
| 08/14/2026 16:17 | 1 | 4.23 |
| 08/14/2026 16:17 | 1 | 4.23 |
| 08/14/2026 16:17 | 1 | 4.225 |
| 08/14/2026 16:17 | 1 | 4.23 |
| 08/14/2026 16:17 | 100 | 4.225 |
| 08/14/2026 16:16 | 100 | 4.225 |
| 08/14/2026 16:16 | 1 | 4.225 |
| 08/14/2026 16:15 | 1 | 4.23 |
| 08/14/2026 16:15 | 1 | 4.23 |
| 08/14/2026 16:15 | 3 | 4.23 |
| 08/14/2026 16:15 | 1 | 4.23 |
| 08/14/2026 16:15 | 1 | 4.23 |
| 08/14/2026 16:15 | 1 | 4.23 |
| 08/14/2026 16:15 | 1 | 4.23 |
| 08/14/2026 16:14 | 1 | 4.225 |
| 08/14/2026 16:14 | 1 | 4.22 |
| 08/14/2026 16:14 | 100 | 4.21 |
| 08/14/2026 16:14 | 200 | 4.21 |
| 08/14/2026 16:14 | 700 | 4.21 |
| 08/14/2026 16:14 | 390 | 4.21 |
| 08/14/2026 16:14 | 14 | 4.21 |
| 08/14/2026 16:14 | 2 | 4.21 |
| 08/14/2026 16:14 | 18 | 4.21 |
| 08/14/2026 16:14 | 10 | 4.21 |
| 08/14/2026 16:14 | 8 | 4.21 |
| 08/14/2026 16:14 | 12 | 4.21 |
| 08/14/2026 16:14 | 6 | 4.21 |
| 08/14/2026 16:14 | 6 | 4.21 |
| 08/14/2026 16:14 | 4 | 4.21 |
| 08/14/2026 16:14 | 6 | 4.21 |
| 08/14/2026 16:14 | 2 | 4.21 |
| 08/14/2026 16:14 | 2 | 4.21 |
| 08/14/2026 16:14 | 12 | 4.21 |
| 08/14/2026 16:14 | 90 | 4.205 |
| 08/14/2026 16:14 | 100 | 4.205 |
| 08/14/2026 16:14 | 1 | 4.20 |
| 08/14/2026 16:14 | 1 | 4.20 |
| 08/14/2026 16:14 | 1 | 4.20 |
| 08/14/2026 16:14 | 1 | 4.20 |
| 08/14/2026 16:13 | 100 | 4.20 |
| 08/14/2026 16:13 | 105 | 4.20 |
| 08/14/2026 16:13 | 10 | 4.20 |
| 08/14/2026 16:13 | 1 | 4.20 |
| 08/14/2026 16:13 | 1 | 4.20 |
| 08/14/2026 16:13 | 1 | 4.20 |
| 08/14/2026 16:13 | 1 | 4.20 |
| 08/14/2026 16:13 | 8 | 4.20 |
| 08/14/2026 16:13 | 50 | 4.20 |
| 08/14/2026 16:13 | 6 | 4.20 |
| 08/14/2026 16:13 | 12 | 4.20 |
| 08/14/2026 16:13 | 6 | 4.20 |
| 08/14/2026 16:13 | 4 | 4.20 |
| 08/14/2026 16:13 | 6 | 4.20 |
| 08/14/2026 16:13 | 4 | 4.20 |
| 08/14/2026 16:13 | 2 | 4.20 |
| 08/14/2026 16:13 | 10 | 4.20 |
| 08/14/2026 16:13 | 1 | 4.195 |
| 08/14/2026 16:12 | 80 | 4.19 |
| 08/14/2026 16:12 | 1 | 4.19 |
| 08/14/2026 16:12 | 100 | 4.19 |
| 08/14/2026 16:12 | 100 | 4.19 |
| 08/14/2026 16:12 | 12 | 4.19 |
| 08/14/2026 16:12 | 12 | 4.19 |
| 08/14/2026 16:12 | 8 | 4.19 |
| 08/14/2026 16:12 | 12 | 4.19 |
| 08/14/2026 16:12 | 36 | 4.19 |
| 08/14/2026 16:12 | 1 | 4.185 |
| 08/14/2026 16:11 | 100 | 4.185 |
| 08/14/2026 16:11 | 100 | 4.185 |
| 08/14/2026 16:11 | 100 | 4.18 |
| 08/14/2026 16:11 | 100 | 4.18 |
| 08/14/2026 16:11 | 393 | 4.18 |
| 08/14/2026 16:11 | 3100 | 4.18 |
| 08/14/2026 16:11 | 10 | 4.18 |
| 08/14/2026 16:11 | 44 | 4.18 |
| 08/14/2026 16:11 | 1 | 4.18 |
| 08/14/2026 16:10 | 1 | 4.18 |
| 08/14/2026 16:10 | 1 | 4.18 |
| 08/14/2026 16:08 | 1 | 4.175 |
| 08/14/2026 16:08 | 2 | 4.175 |
| 08/14/2026 16:07 | 3 | 4.18 |
| 08/14/2026 16:06 | 100 | 4.17 |
| 08/14/2026 16:06 | 100 | 4.17 |
| 08/14/2026 16:06 | 10 | 4.17 |
| 08/14/2026 16:06 | 100 | 4.17 |
| 08/14/2026 16:06 | 100 | 4.17 |
| 08/14/2026 16:06 | 56 | 4.17 |
| 08/14/2026 16:06 | 100 | 4.17 |
| 08/14/2026 16:06 | 100 | 4.165 |
| 08/14/2026 16:05 | 2 | 4.165 |
| 08/14/2026 16:04 | 100 | 4.165 |
| 08/14/2026 16:03 | 15 | 4.17 |
| 08/14/2026 16:03 | 200 | 4.17 |
| 08/14/2026 16:03 | 100 | 4.17 |
| 08/14/2026 16:03 | 100 | 4.17 |
| 08/14/2026 16:00 | 1 | 4.18 |
| 08/14/2026 16:00 | 6 | 4.18 |
| 08/14/2026 16:00 | 98 | 4.18 |
| 08/14/2026 16:00 | 100 | 4.18 |
| 08/14/2026 16:00 | 100 | 4.18 |
| 08/14/2026 16:00 | 52 | 4.18 |
| 08/14/2026 16:00 | 1 | 4.18 |
| 08/14/2026 16:00 | 8 | 4.18 |
| 08/14/2026 16:00 | 6 | 4.18 |
| 08/14/2026 16:00 | 33 | 4.18 |
| 08/14/2026 16:00 | 1 | 4.18 |
| 08/14/2026 16:00 | 1 | 4.18 |
| 08/14/2026 16:00 | 1 | 4.18 |
| 08/14/2026 15:59 | 25 | 4.175 |
| 08/14/2026 15:59 | 266 | 4.17 |
| 08/14/2026 15:59 | 134 | 4.17 |
| 08/14/2026 15:59 | 10 | 4.17 |
| 08/14/2026 15:59 | 56 | 4.17 |
| 08/14/2026 15:58 | 21 | 4.165 |
| 08/14/2026 15:58 | 100 | 4.16 |
| 08/14/2026 15:58 | 58 | 4.16 |
| 08/14/2026 15:58 | 100 | 4.155 |
| 08/14/2026 15:58 | 100 | 4.155 |
| 08/14/2026 15:58 | 300 | 4.155 |
| 08/14/2026 15:56 | 100 | 4.16 |
| 08/14/2026 15:56 | 74 | 4.16 |
| 08/14/2026 15:56 | 12 | 4.16 |
| 08/14/2026 15:56 | 243 | 4.16 |
| 08/14/2026 15:56 | 157 | 4.16 |
| 08/14/2026 15:56 | 43 | 4.16 |
| 08/14/2026 15:55 | 1 | 4.155 |
| 08/14/2026 15:54 | 1 | 4.155 |
| 08/14/2026 15:54 | 36 | 4.155 |
| 08/14/2026 15:54 | 53 | 4.155 |
| 08/14/2026 15:51 | 1 | 4.16 |
| 08/14/2026 15:50 | 1 | 4.16 |
| 08/14/2026 15:50 | 1 | 4.16 |
| 08/14/2026 15:50 | 1 | 4.16 |
| 08/14/2026 15:50 | 1 | 4.16 |
| 08/14/2026 15:49 | 300 | 4.155 |
| 08/14/2026 15:49 | 49 | 4.15 |
| 08/14/2026 15:49 | 60 | 4.15 |
| 08/14/2026 15:49 | 140 | 4.15 |
| 08/14/2026 15:48 | 700 | 4.15 |
| 08/14/2026 15:48 | 54 | 4.15 |
| 08/14/2026 15:48 | 100 | 4.14 |
| 08/14/2026 15:48 | 600 | 4.14 |
| 08/14/2026 15:48 | 100 | 4.14 |
| 08/14/2026 15:48 | 48 | 4.14 |
| 08/14/2026 15:48 | 1 | 4.135 |
| 08/14/2026 15:46 | 22 | 4.135 |
| 08/14/2026 15:46 | 200 | 4.135 |
| 08/14/2026 15:46 | 78 | 4.135 |
| 08/14/2026 15:46 | 100 | 4.14 |
| 08/14/2026 15:45 | 100 | 4.14 |
| 08/14/2026 15:45 | 100 | 4.14 |
| 08/14/2026 15:45 | 43 | 4.14 |
| 08/14/2026 15:45 | 1 | 4.14 |
| 08/14/2026 15:45 | 35 | 4.13 |
| 08/14/2026 15:44 | 65 | 4.13 |
| 08/14/2026 15:44 | 35 | 4.13 |
| 08/14/2026 15:44 | 130 | 4.13 |
| 08/14/2026 15:44 | 100 | 4.13 |
| 08/14/2026 15:44 | 94 | 4.13 |
| 08/14/2026 15:44 | 6 | 4.13 |
| 08/14/2026 15:44 | 270 | 4.13 |
| 08/14/2026 15:44 | 100 | 4.13 |
| 08/14/2026 15:44 | 100 | 4.13 |
| 08/14/2026 15:44 | 52 | 4.13 |
| 08/14/2026 15:44 | 100 | 4.13 |
| 08/14/2026 15:44 | 100 | 4.125 |
| 08/14/2026 15:44 | 100 | 4.125 |
| 08/14/2026 15:44 | 100 | 4.125 |
| 08/14/2026 15:44 | 100 | 4.125 |
| 08/14/2026 15:44 | 76 | 4.125 |
| 08/14/2026 15:44 | 300 | 4.125 |
| 08/14/2026 15:43 | 89 | 4.13 |
| 08/14/2026 15:43 | 100 | 4.13 |
| 08/14/2026 15:43 | 100 | 4.135 |
| 08/14/2026 15:43 | 1 | 4.135 |
| 08/14/2026 15:43 | 2 | 4.14 |
| 08/14/2026 15:43 | 2 | 4.14 |
| 08/14/2026 15:42 | 1 | 4.135 |
| 08/14/2026 15:41 | 200 | 4.16 |
| 08/14/2026 15:41 | 21 | 4.17 |
| 08/14/2026 15:40 | 48 | 4.17 |
| 08/14/2026 15:40 | 100 | 4.17 |
| 08/14/2026 15:40 | 194 | 4.17 |
| 08/14/2026 15:40 | 2 | 4.17 |
| 08/14/2026 15:40 | 400 | 4.17 |
| 08/14/2026 15:40 | 97 | 4.17 |
| 08/14/2026 15:40 | 103 | 4.17 |
| 08/14/2026 15:40 | 97 | 4.17 |
| 08/14/2026 15:40 | 100 | 4.17 |
| 08/14/2026 15:40 | 46 | 4.17 |
| 08/14/2026 15:40 | 100 | 4.17 |
| 08/14/2026 15:40 | 97 | 4.17 |
| 08/14/2026 15:40 | 2 | 4.17 |
| 08/14/2026 15:40 | 200 | 4.17 |
| 08/14/2026 15:40 | 600 | 4.17 |
| 08/14/2026 15:40 | 29 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 3 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 2 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 2 | 4.17 |
| 08/14/2026 15:40 | 31 | 4.17 |
| 08/14/2026 15:40 | 86 | 4.17 |
| 08/14/2026 15:40 | 1 | 4.17 |
| 08/14/2026 15:40 | 100 | 4.17 |
| 08/14/2026 15:40 | 99 | 4.17 |
| 08/14/2026 15:39 | 12 | 4.175 |
| 08/14/2026 15:39 | 100 | 4.175 |
| 08/14/2026 15:39 | 12 | 4.17 |
| 08/14/2026 15:39 | 87 | 4.17 |
| 08/14/2026 15:39 | 87 | 4.17 |
| 08/14/2026 15:39 | 46 | 4.17 |
| 08/14/2026 15:39 | 200 | 4.17 |
| 08/14/2026 15:39 | 100 | 4.17 |
| 08/14/2026 15:39 | 99 | 4.17 |
| 08/14/2026 15:39 | 100 | 4.17 |
| 08/14/2026 15:39 | 3 | 4.17 |
| 08/14/2026 15:37 | 4 | 4.175 |
| 08/14/2026 15:37 | 1 | 4.175 |
| 08/14/2026 15:36 | 46 | 4.17 |
| 08/14/2026 15:36 | 46 | 4.17 |
| 08/14/2026 15:36 | 4 | 4.17 |
| 08/14/2026 15:36 | 2 | 4.17 |
| 08/14/2026 15:35 | 1 | 4.175 |
| 08/14/2026 15:35 | 32 | 4.175 |
| 08/14/2026 15:35 | 100 | 4.175 |
| 08/14/2026 15:35 | 100 | 4.175 |
| 08/14/2026 15:32 | 1 | 4.18 |
| 08/14/2026 15:31 | 1 | 4.18 |
| 08/14/2026 15:30 | 152 | 4.19 |
| 08/14/2026 15:30 | 74 | 4.19 |
| 08/14/2026 15:30 | 8 | 4.20 |
| 08/14/2026 15:30 | 2699 | 4.19 |