Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.61
-0.09
(
-2.43% )
|
3.61
|
4,800 |
3.62
|
9,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.61 |
| 06/17/2026 22:30 | � | 3.61 |
| 06/17/2026 22:08 | 18 | 3.65 |
| 06/17/2026 22:00 | � | 3.61 |
| 06/17/2026 22:00 | 138810 | 3.61 |
| 06/17/2026 21:59 | 2 | 3.615 |
| 06/17/2026 21:59 | 1160 | 3.62 |
| 06/17/2026 21:59 | 500 | 3.62 |
| 06/17/2026 21:59 | 1300 | 3.62 |
| 06/17/2026 21:59 | 100 | 3.62 |
| 06/17/2026 21:59 | 200 | 3.62 |
| 06/17/2026 21:59 | 697 | 3.62 |
| 06/17/2026 21:59 | 1000 | 3.615 |
| 06/17/2026 21:59 | 95 | 3.615 |
| 06/17/2026 21:59 | 105 | 3.615 |
| 06/17/2026 21:59 | 2 | 3.62 |
| 06/17/2026 21:59 | 1 | 3.62 |
| 06/17/2026 21:59 | 10 | 3.62 |
| 06/17/2026 21:59 | 6 | 3.62 |
| 06/17/2026 21:59 | 3 | 3.62 |
| 06/17/2026 21:59 | 2 | 3.62 |
| 06/17/2026 21:59 | 507 | 3.62 |
| 06/17/2026 21:59 | 42 | 3.62 |
| 06/17/2026 21:59 | 80 | 3.62 |
| 06/17/2026 21:59 | 32 | 3.62 |
| 06/17/2026 21:59 | 28 | 3.62 |
| 06/17/2026 21:59 | 16 | 3.62 |
| 06/17/2026 21:59 | 76 | 3.62 |
| 06/17/2026 21:59 | 1 | 3.62 |
| 06/17/2026 21:59 | 100 | 3.62 |
| 06/17/2026 21:59 | 15 | 3.62 |
| 06/17/2026 21:59 | 100 | 3.615 |
| 06/17/2026 21:59 | 100 | 3.615 |
| 06/17/2026 21:59 | 200 | 3.615 |
| 06/17/2026 21:59 | 100 | 3.615 |
| 06/17/2026 21:59 | 100 | 3.61 |
| 06/17/2026 21:59 | 100 | 3.61 |
| 06/17/2026 21:59 | 100 | 3.61 |
| 06/17/2026 21:59 | 15 | 3.61 |
| 06/17/2026 21:59 | 100 | 3.61 |
| 06/17/2026 21:59 | 60 | 3.61 |
| 06/17/2026 21:59 | 60 | 3.61 |
| 06/17/2026 21:59 | 120 | 3.61 |
| 06/17/2026 21:59 | 48 | 3.61 |
| 06/17/2026 21:59 | 83 | 3.61 |
| 06/17/2026 21:59 | 200 | 3.61 |
| 06/17/2026 21:59 | 156 | 3.61 |
| 06/17/2026 21:59 | 16 | 3.61 |
| 06/17/2026 21:59 | 100 | 3.61 |
| 06/17/2026 21:59 | 20 | 3.61 |
| 06/17/2026 21:59 | 6 | 3.61 |
| 06/17/2026 21:59 | 13 | 3.61 |
| 06/17/2026 21:59 | 7 | 3.61 |
| 06/17/2026 21:59 | 800 | 3.61 |
| 06/17/2026 21:59 | 500 | 3.61 |
| 06/17/2026 21:59 | 100 | 3.61 |
| 06/17/2026 21:59 | 2 | 3.61 |
| 06/17/2026 21:59 | 10 | 3.61 |
| 06/17/2026 21:59 | 80 | 3.61 |
| 06/17/2026 21:59 | 18 | 3.61 |
| 06/17/2026 21:59 | 182 | 3.61 |
| 06/17/2026 21:59 | 74 | 3.61 |
| 06/17/2026 21:59 | 400 | 3.61 |
| 06/17/2026 21:59 | 40 | 3.61 |
| 06/17/2026 21:59 | 36 | 3.61 |
| 06/17/2026 21:59 | 267 | 3.61 |
| 06/17/2026 21:59 | 1 | 3.61 |
| 06/17/2026 21:59 | 400 | 3.605 |
| 06/17/2026 21:59 | 100 | 3.605 |
| 06/17/2026 21:58 | 100 | 3.605 |
| 06/17/2026 21:58 | 229 | 3.605 |
| 06/17/2026 21:58 | 100 | 3.605 |
| 06/17/2026 21:58 | 21 | 3.605 |
| 06/17/2026 21:58 | 105 | 3.605 |
| 06/17/2026 21:58 | 236 | 3.605 |
| 06/17/2026 21:58 | 100 | 3.605 |
| 06/17/2026 21:58 | 137 | 3.605 |
| 06/17/2026 21:58 | 2 | 3.605 |
| 06/17/2026 21:58 | 100 | 3.605 |
| 06/17/2026 21:58 | 100 | 3.605 |
| 06/17/2026 21:58 | 121 | 3.605 |
| 06/17/2026 21:58 | 53 | 3.605 |
| 06/17/2026 21:58 | 47 | 3.605 |
| 06/17/2026 21:58 | 253 | 3.605 |
| 06/17/2026 21:58 | 41 | 3.605 |
| 06/17/2026 21:58 | 20 | 3.605 |
| 06/17/2026 21:57 | 10 | 3.605 |
| 06/17/2026 21:57 | 9 | 3.605 |
| 06/17/2026 21:57 | 1 | 3.605 |
| 06/17/2026 21:57 | 3 | 3.605 |
| 06/17/2026 21:57 | 5 | 3.605 |
| 06/17/2026 21:57 | 2 | 3.605 |
| 06/17/2026 21:57 | 250 | 3.605 |
| 06/17/2026 21:57 | 250 | 3.605 |
| 06/17/2026 21:57 | 5 | 3.605 |
| 06/17/2026 21:57 | 21 | 3.605 |
| 06/17/2026 21:57 | 79 | 3.605 |
| 06/17/2026 21:57 | 83 | 3.605 |
| 06/17/2026 21:57 | 100 | 3.605 |
| 06/17/2026 21:56 | 43 | 3.605 |
| 06/17/2026 21:56 | 115 | 3.605 |
| 06/17/2026 21:56 | 100 | 3.605 |
| 06/17/2026 21:56 | 385 | 3.605 |
| 06/17/2026 21:56 | 21 | 3.605 |
| 06/17/2026 21:56 | 100 | 3.60 |
| 06/17/2026 21:56 | 80 | 3.60 |
| 06/17/2026 21:56 | 18 | 3.60 |
| 06/17/2026 21:56 | 96 | 3.60 |
| 06/17/2026 21:56 | 11 | 3.60 |
| 06/17/2026 21:56 | 668 | 3.60 |
| 06/17/2026 21:56 | 332 | 3.60 |
| 06/17/2026 21:56 | 94 | 3.60 |
| 06/17/2026 21:56 | 13 | 3.60 |
| 06/17/2026 21:56 | 90 | 3.60 |
| 06/17/2026 21:56 | 228 | 3.60 |
| 06/17/2026 21:56 | 92 | 3.60 |
| 06/17/2026 21:56 | 8 | 3.60 |
| 06/17/2026 21:56 | 100 | 3.60 |
| 06/17/2026 21:56 | 1 | 3.60 |
| 06/17/2026 21:56 | 20 | 3.60 |
| 06/17/2026 21:56 | 13 | 3.60 |
| 06/17/2026 21:56 | 5 | 3.60 |
| 06/17/2026 21:56 | 76 | 3.60 |
| 06/17/2026 21:56 | 51 | 3.60 |
| 06/17/2026 21:56 | 1 | 3.60 |
| 06/17/2026 21:56 | 99 | 3.60 |
| 06/17/2026 21:56 | 200 | 3.60 |
| 06/17/2026 21:56 | 42 | 3.60 |
| 06/17/2026 21:56 | 13 | 3.60 |
| 06/17/2026 21:56 | 13 | 3.60 |
| 06/17/2026 21:56 | 17 | 3.60 |
| 06/17/2026 21:56 | 27 | 3.60 |
| 06/17/2026 21:56 | 100 | 3.60 |
| 06/17/2026 21:56 | 300 | 3.60 |
| 06/17/2026 21:56 | 254 | 3.60 |
| 06/17/2026 21:56 | 860 | 3.60 |
| 06/17/2026 21:56 | 340 | 3.60 |
| 06/17/2026 21:56 | 84 | 3.60 |
| 06/17/2026 21:55 | 4 | 3.60 |
| 06/17/2026 21:53 | 100 | 3.595 |
| 06/17/2026 21:53 | 100 | 3.595 |
| 06/17/2026 21:53 | 81 | 3.595 |
| 06/17/2026 21:53 | 5 | 3.59 |
| 06/17/2026 21:53 | 61 | 3.59 |
| 06/17/2026 21:53 | 13 | 3.59 |
| 06/17/2026 21:53 | 13 | 3.59 |
| 06/17/2026 21:53 | 100 | 3.59 |
| 06/17/2026 21:53 | 24 | 3.59 |
| 06/17/2026 21:53 | 42 | 3.59 |
| 06/17/2026 21:53 | 1 | 3.59 |
| 06/17/2026 21:53 | 2600 | 3.59 |
| 06/17/2026 21:53 | 300 | 3.59 |
| 06/17/2026 21:53 | 10 | 3.59 |
| 06/17/2026 21:53 | 17 | 3.59 |
| 06/17/2026 21:53 | 500 | 3.59 |
| 06/17/2026 21:53 | 13 | 3.59 |
| 06/17/2026 21:53 | 100 | 3.59 |
| 06/17/2026 21:53 | 51 | 3.59 |
| 06/17/2026 21:53 | 100 | 3.59 |
| 06/17/2026 21:53 | 1200 | 3.59 |
| 06/17/2026 21:53 | 42 | 3.59 |
| 06/17/2026 21:53 | 500 | 3.59 |
| 06/17/2026 21:53 | 100 | 3.59 |
| 06/17/2026 21:53 | 100 | 3.59 |
| 06/17/2026 21:53 | 27 | 3.59 |
| 06/17/2026 21:53 | 4 | 3.59 |
| 06/17/2026 21:53 | 3 | 3.59 |
| 06/17/2026 21:53 | 25 | 3.59 |
| 06/17/2026 21:53 | 1300 | 3.59 |
| 06/17/2026 21:53 | 390 | 3.59 |
| 06/17/2026 21:52 | 100 | 3.59 |
| 06/17/2026 21:52 | 100 | 3.59 |
| 06/17/2026 21:52 | 100 | 3.59 |
| 06/17/2026 21:52 | 1 | 3.585 |
| 06/17/2026 21:51 | 100 | 3.585 |
| 06/17/2026 21:51 | 1 | 3.585 |
| 06/17/2026 21:50 | 1 | 3.585 |
| 06/17/2026 21:50 | 17 | 3.585 |
| 06/17/2026 21:50 | 1 | 3.585 |
| 06/17/2026 21:50 | 82 | 3.59 |
| 06/17/2026 21:50 | 20 | 3.59 |
| 06/17/2026 21:50 | 78 | 3.59 |
| 06/17/2026 21:50 | 13 | 3.59 |
| 06/17/2026 21:50 | 7 | 3.59 |
| 06/17/2026 21:50 | 1773 | 3.59 |
| 06/17/2026 21:50 | 53 | 3.59 |
| 06/17/2026 21:50 | 300 | 3.59 |
| 06/17/2026 21:50 | 2 | 3.59 |
| 06/17/2026 21:50 | 3 | 3.59 |
| 06/17/2026 21:50 | 100 | 3.59 |
| 06/17/2026 21:50 | 7 | 3.59 |
| 06/17/2026 21:50 | 100 | 3.59 |
| 06/17/2026 21:50 | 300 | 3.59 |
| 06/17/2026 21:50 | 46 | 3.59 |
| 06/17/2026 21:50 | 300 | 3.59 |
| 06/17/2026 21:50 | 344 | 3.59 |
| 06/17/2026 21:50 | 1 | 3.595 |
| 06/17/2026 21:50 | 100 | 3.595 |
| 06/17/2026 21:50 | 100 | 3.60 |
| 06/17/2026 21:50 | 100 | 3.60 |
| 06/17/2026 21:50 | 100 | 3.60 |
| 06/17/2026 21:50 | 26 | 3.595 |
| 06/17/2026 21:50 | 99 | 3.595 |
| 06/17/2026 21:50 | 1 | 3.595 |
| 06/17/2026 21:50 | 300 | 3.60 |
| 06/17/2026 21:50 | 62 | 3.60 |
| 06/17/2026 21:50 | 200 | 3.60 |
| 06/17/2026 21:50 | 5 | 3.60 |
| 06/17/2026 21:50 | 3 | 3.60 |
| 06/17/2026 21:50 | 7 | 3.60 |
| 06/17/2026 21:50 | 100 | 3.60 |
| 06/17/2026 21:50 | 5 | 3.60 |
| 06/17/2026 21:50 | 10 | 3.60 |
| 06/17/2026 21:50 | 81 | 3.60 |
| 06/17/2026 21:50 | 200 | 3.60 |
| 06/17/2026 21:50 | 53 | 3.60 |
| 06/17/2026 21:50 | 10 | 3.60 |
| 06/17/2026 21:50 | 100 | 3.60 |
| 06/17/2026 21:50 | 200 | 3.60 |
| 06/17/2026 21:50 | 93 | 3.60 |
| 06/17/2026 21:50 | 80 | 3.60 |
| 06/17/2026 21:50 | 13 | 3.60 |
| 06/17/2026 21:50 | 27 | 3.60 |
| 06/17/2026 21:50 | 200 | 3.60 |
| 06/17/2026 21:50 | 300 | 3.60 |
| 06/17/2026 21:50 | 344 | 3.60 |
| 06/17/2026 21:50 | 174 | 3.60 |
| 06/17/2026 21:50 | 1 | 3.605 |
| 06/17/2026 21:49 | 200 | 3.605 |
| 06/17/2026 21:49 | 4 | 3.605 |
| 06/17/2026 21:49 | 81 | 3.605 |
| 06/17/2026 21:49 | 1 | 3.605 |
| 06/17/2026 21:49 | 33 | 3.605 |
| 06/17/2026 21:48 | 24 | 3.61 |
| 06/17/2026 21:48 | 4 | 3.61 |
| 06/17/2026 21:48 | 31 | 3.61 |
| 06/17/2026 21:48 | 4 | 3.61 |
| 06/17/2026 21:48 | 5 | 3.61 |
| 06/17/2026 21:48 | 3 | 3.61 |
| 06/17/2026 21:48 | 60 | 3.605 |
| 06/17/2026 21:48 | 2 | 3.61 |
| 06/17/2026 21:48 | 2 | 3.61 |
| 06/17/2026 21:48 | 33 | 3.61 |
| 06/17/2026 21:48 | 12 | 3.61 |
| 06/17/2026 21:48 | 3 | 3.61 |
| 06/17/2026 21:48 | 6 | 3.61 |
| 06/17/2026 21:48 | 6 | 3.61 |
| 06/17/2026 21:48 | 3 | 3.61 |
| 06/17/2026 21:48 | 2 | 3.61 |
| 06/17/2026 21:48 | 18 | 3.61 |
| 06/17/2026 21:48 | 12 | 3.61 |
| 06/17/2026 21:48 | 10 | 3.61 |
| 06/17/2026 21:48 | 7 | 3.61 |
| 06/17/2026 21:48 | 5 | 3.605 |
| 06/17/2026 21:48 | 41 | 3.605 |
| 06/17/2026 21:48 | 2 | 3.605 |
| 06/17/2026 21:48 | 1 | 3.605 |
| 06/17/2026 21:47 | 100 | 3.605 |
| 06/17/2026 21:47 | 4 | 3.61 |
| 06/17/2026 21:47 | 4 | 3.61 |
| 06/17/2026 21:47 | 1 | 3.61 |
| 06/17/2026 21:47 | 100 | 3.605 |
| 06/17/2026 21:47 | 100 | 3.605 |
| 06/17/2026 21:47 | 100 | 3.60 |
| 06/17/2026 21:47 | 300 | 3.60 |
| 06/17/2026 21:47 | 16 | 3.60 |
| 06/17/2026 21:47 | 100 | 3.60 |
| 06/17/2026 21:47 | 13 | 3.60 |
| 06/17/2026 21:47 | 17 | 3.60 |
| 06/17/2026 21:47 | 8 | 3.60 |
| 06/17/2026 21:47 | 42 | 3.60 |
| 06/17/2026 21:47 | 315 | 3.60 |
| 06/17/2026 21:47 | 13 | 3.60 |
| 06/17/2026 21:47 | 27 | 3.60 |
| 06/17/2026 21:47 | 100 | 3.60 |
| 06/17/2026 21:47 | 100 | 3.60 |
| 06/17/2026 21:47 | 14 | 3.60 |
| 06/17/2026 21:47 | 10 | 3.60 |
| 06/17/2026 21:47 | 1300 | 3.60 |
| 06/17/2026 21:47 | 18 | 3.60 |
| 06/17/2026 21:47 | 4 | 3.60 |
| 06/17/2026 21:47 | 3 | 3.60 |
| 06/17/2026 21:46 | 2 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:46 | 2 | 3.60 |
| 06/17/2026 21:46 | 4 | 3.60 |
| 06/17/2026 21:46 | 5 | 3.60 |
| 06/17/2026 21:45 | 8 | 3.60 |
| 06/17/2026 21:45 | 2 | 3.60 |
| 06/17/2026 21:45 | 2 | 3.60 |
| 06/17/2026 21:45 | 10 | 3.60 |
| 06/17/2026 21:45 | 4 | 3.60 |
| 06/17/2026 21:45 | 4 | 3.60 |
| 06/17/2026 21:45 | 26 | 3.60 |
| 06/17/2026 21:45 | 45 | 3.60 |
| 06/17/2026 21:45 | 3 | 3.60 |
| 06/17/2026 21:45 | 8 | 3.595 |
| 06/17/2026 21:45 | 45 | 3.60 |
| 06/17/2026 21:45 | 11 | 3.60 |
| 06/17/2026 21:45 | 3 | 3.60 |
| 06/17/2026 21:45 | 1 | 3.60 |
| 06/17/2026 21:45 | 8 | 3.60 |
| 06/17/2026 21:45 | 6 | 3.60 |
| 06/17/2026 21:44 | 21 | 3.595 |
| 06/17/2026 21:44 | 85 | 3.595 |
| 06/17/2026 21:44 | 4 | 3.595 |
| 06/17/2026 21:44 | 100 | 3.595 |
| 06/17/2026 21:44 | 16 | 3.595 |
| 06/17/2026 21:44 | 1 | 3.595 |
| 06/17/2026 21:44 | 1 | 3.595 |
| 06/17/2026 21:44 | 1 | 3.595 |
| 06/17/2026 21:44 | 13 | 3.595 |
| 06/17/2026 21:44 | 80 | 3.595 |
| 06/17/2026 21:43 | 148 | 3.60 |
| 06/17/2026 21:43 | 6 | 3.60 |
| 06/17/2026 21:43 | 113 | 3.60 |
| 06/17/2026 21:43 | 6 | 3.60 |
| 06/17/2026 21:43 | 25 | 3.595 |
| 06/17/2026 21:43 | 75 | 3.595 |
| 06/17/2026 21:43 | 99 | 3.595 |
| 06/17/2026 21:43 | 1 | 3.595 |
| 06/17/2026 21:43 | 27 | 3.595 |
| 06/17/2026 21:43 | 100 | 3.595 |
| 06/17/2026 21:43 | 19 | 3.595 |
| 06/17/2026 21:43 | 18 | 3.595 |
| 06/17/2026 21:43 | 1 | 3.595 |
| 06/17/2026 21:42 | 4 | 3.595 |
| 06/17/2026 21:42 | 1 | 3.595 |
| 06/17/2026 21:42 | 20 | 3.595 |
| 06/17/2026 21:42 | 1 | 3.595 |
| 06/17/2026 21:41 | 27 | 3.59 |
| 06/17/2026 21:41 | 13 | 3.59 |
| 06/17/2026 21:39 | 61 | 3.59 |
| 06/17/2026 21:39 | 2 | 3.59 |
| 06/17/2026 21:39 | 7 | 3.59 |
| 06/17/2026 21:39 | 232 | 3.59 |
| 06/17/2026 21:39 | 343 | 3.59 |
| 06/17/2026 21:39 | 1 | 3.595 |
| 06/17/2026 21:39 | 34 | 3.595 |
| 06/17/2026 21:39 | 1 | 3.595 |
| 06/17/2026 21:38 | 1 | 3.595 |
| 06/17/2026 21:38 | 1 | 3.595 |
| 06/17/2026 21:38 | 1 | 3.595 |
| 06/17/2026 21:37 | 100 | 3.595 |
| 06/17/2026 21:37 | 100 | 3.595 |
| 06/17/2026 21:37 | 43 | 3.595 |
| 06/17/2026 21:36 | 1 | 3.595 |
| 06/17/2026 21:36 | 1 | 3.595 |
| 06/17/2026 21:35 | 250 | 3.595 |
| 06/17/2026 21:35 | 1 | 3.595 |
| 06/17/2026 21:35 | 1 | 3.595 |
| 06/17/2026 21:35 | 1 | 3.595 |
| 06/17/2026 21:33 | 30 | 3.595 |
| 06/17/2026 21:32 | 1 | 3.59 |
| 06/17/2026 21:32 | 1 | 3.595 |
| 06/17/2026 21:31 | 1 | 3.595 |
| 06/17/2026 21:31 | 3 | 3.595 |
| 06/17/2026 21:31 | 29 | 3.595 |
| 06/17/2026 21:31 | 21 | 3.595 |
| 06/17/2026 21:31 | 1 | 3.595 |
| 06/17/2026 21:31 | 274 | 3.59 |
| 06/17/2026 21:31 | 42 | 3.59 |
| 06/17/2026 21:31 | 1400 | 3.59 |
| 06/17/2026 21:31 | 200 | 3.59 |
| 06/17/2026 21:31 | 100 | 3.59 |
| 06/17/2026 21:31 | 300 | 3.59 |
| 06/17/2026 21:31 | 1200 | 3.59 |
| 06/17/2026 21:31 | 344 | 3.59 |
| 06/17/2026 21:31 | 463 | 3.59 |
| 06/17/2026 21:31 | 247 | 3.59 |
| 06/17/2026 21:31 | 100 | 3.585 |
| 06/17/2026 21:30 | 300 | 3.59 |
| 06/17/2026 21:30 | 16 | 3.59 |
| 06/17/2026 21:30 | 100 | 3.59 |
| 06/17/2026 21:30 | 14 | 3.59 |
| 06/17/2026 21:30 | 1 | 3.59 |
| 06/17/2026 21:30 | 52 | 3.59 |
| 06/17/2026 21:30 | 42 | 3.59 |
| 06/17/2026 21:30 | 100 | 3.59 |
| 06/17/2026 21:30 | 13 | 3.59 |
| 06/17/2026 21:30 | 100 | 3.59 |
| 06/17/2026 21:30 | 304 | 3.59 |
| 06/17/2026 21:26 | 2 | 3.595 |
| 06/17/2026 21:26 | 1 | 3.595 |
| 06/17/2026 21:26 | 1 | 3.595 |
| 06/17/2026 21:26 | 17 | 3.595 |
| 06/17/2026 21:26 | 18 | 3.595 |
| 06/17/2026 21:26 | 52 | 3.595 |
| 06/17/2026 21:26 | 67 | 3.595 |
| 06/17/2026 21:26 | 25 | 3.595 |
| 06/17/2026 21:26 | 1 | 3.595 |
| 06/17/2026 21:25 | 7 | 3.595 |
| 06/17/2026 21:25 | 8 | 3.595 |
| 06/17/2026 21:25 | 1 | 3.595 |
| 06/17/2026 21:25 | 3 | 3.595 |
| 06/17/2026 21:25 | 100 | 3.59 |
| 06/17/2026 21:25 | 10 | 3.59 |
| 06/17/2026 21:25 | 100 | 3.59 |
| 06/17/2026 21:25 | 100 | 3.59 |
| 06/17/2026 21:25 | 200 | 3.59 |
| 06/17/2026 21:25 | 100 | 3.59 |
| 06/17/2026 21:25 | 304 | 3.59 |
| 06/17/2026 21:25 | 597 | 3.59 |
| 06/17/2026 21:25 | 3 | 3.59 |
| 06/17/2026 21:25 | 1 | 3.585 |
| 06/17/2026 21:25 | 1 | 3.585 |
| 06/17/2026 21:24 | 1 | 3.585 |
| 06/17/2026 21:24 | 1 | 3.585 |
| 06/17/2026 21:23 | 104 | 3.59 |
| 06/17/2026 21:23 | 10 | 3.59 |
| 06/17/2026 21:23 | 73 | 3.59 |
| 06/17/2026 21:23 | 65 | 3.59 |
| 06/17/2026 21:23 | 66 | 3.59 |
| 06/17/2026 21:23 | 5 | 3.59 |
| 06/17/2026 21:23 | 43 | 3.59 |
| 06/17/2026 21:23 | 163 | 3.59 |
| 06/17/2026 21:23 | 22 | 3.59 |
| 06/17/2026 21:23 | 23 | 3.59 |
| 06/17/2026 21:23 | 96 | 3.59 |
| 06/17/2026 21:23 | 1 | 3.595 |
| 06/17/2026 21:22 | 2 | 3.595 |
| 06/17/2026 21:22 | 2 | 3.595 |
| 06/17/2026 21:22 | 2 | 3.595 |
| 06/17/2026 21:22 | 16 | 3.595 |
| 06/17/2026 21:22 | 2 | 3.595 |
| 06/17/2026 21:22 | 400 | 3.59 |
| 06/17/2026 21:22 | 42 | 3.59 |
| 06/17/2026 21:22 | 100 | 3.59 |
| 06/17/2026 21:22 | 1000 | 3.59 |
| 06/17/2026 21:22 | 900 | 3.59 |
| 06/17/2026 21:22 | 303 | 3.59 |
| 06/17/2026 21:22 | 1 | 3.59 |
| 06/17/2026 21:22 | 3 | 3.59 |
| 06/17/2026 21:22 | 2 | 3.59 |
| 06/17/2026 21:22 | 1 | 3.585 |
| 06/17/2026 21:22 | 3 | 3.59 |
| 06/17/2026 21:22 | 1 | 3.59 |
| 06/17/2026 21:22 | 20 | 3.59 |
| 06/17/2026 21:22 | 3 | 3.585 |
| 06/17/2026 21:21 | 1 | 3.585 |
| 06/17/2026 21:21 | 98 | 3.58 |
| 06/17/2026 21:21 | 302 | 3.58 |
| 06/17/2026 21:21 | 1200 | 3.585 |
| 06/17/2026 21:21 | 1 | 3.585 |
| 06/17/2026 21:21 | 1 | 3.585 |
| 06/17/2026 21:21 | 1 | 3.585 |
| 06/17/2026 21:20 | 100 | 3.585 |
| 06/17/2026 21:20 | 100 | 3.585 |
| 06/17/2026 21:20 | 1 | 3.59 |
| 06/17/2026 21:20 | 32 | 3.59 |
| 06/17/2026 21:20 | 68 | 3.59 |
| 06/17/2026 21:20 | 1 | 3.59 |
| 06/17/2026 21:20 | 268 | 3.59 |
| 06/17/2026 21:20 | 77 | 3.59 |
| 06/17/2026 21:20 | 68 | 3.59 |
| 06/17/2026 21:20 | 9 | 3.59 |
| 06/17/2026 21:20 | 100 | 3.59 |
| 06/17/2026 21:20 | 9 | 3.59 |
| 06/17/2026 21:19 | 250 | 3.595 |
| 06/17/2026 21:19 | 250 | 3.595 |
| 06/17/2026 21:18 | 8 | 3.59 |
| 06/17/2026 21:18 | 100 | 3.59 |
| 06/17/2026 21:18 | 9 | 3.59 |
| 06/17/2026 21:18 | 91 | 3.59 |
| 06/17/2026 21:18 | 96 | 3.59 |
| 06/17/2026 21:18 | 100 | 3.59 |
| 06/17/2026 21:18 | 13 | 3.59 |
| 06/17/2026 21:18 | 87 | 3.59 |
| 06/17/2026 21:18 | 5 | 3.59 |
| 06/17/2026 21:18 | 1 | 3.59 |
| 06/17/2026 21:18 | 42 | 3.59 |
| 06/17/2026 21:18 | 72 | 3.59 |
| 06/17/2026 21:18 | 1 | 3.59 |
| 06/17/2026 21:18 | 81 | 3.59 |
| 06/17/2026 21:18 | 5 | 3.59 |
| 06/17/2026 21:18 | 61 | 3.59 |
| 06/17/2026 21:18 | 72 | 3.59 |
| 06/17/2026 21:18 | 207 | 3.59 |
| 06/17/2026 21:18 | 268 | 3.59 |
| 06/17/2026 21:16 | 2 | 3.595 |
| 06/17/2026 21:16 | 1 | 3.595 |
| 06/17/2026 21:16 | 1 | 3.595 |
| 06/17/2026 21:16 | 1 | 3.595 |
| 06/17/2026 21:15 | 2 | 3.595 |
| 06/17/2026 21:15 | 2 | 3.595 |
| 06/17/2026 21:15 | 2 | 3.595 |
| 06/17/2026 21:15 | 1 | 3.595 |
| 06/17/2026 21:14 | 1 | 3.595 |
| 06/17/2026 21:14 | 1 | 3.595 |
| 06/17/2026 21:13 | 1 | 3.595 |
| 06/17/2026 21:13 | 1 | 3.595 |
| 06/17/2026 21:13 | 1 | 3.595 |
| 06/17/2026 21:13 | 1 | 3.595 |
| 06/17/2026 21:13 | 2 | 3.595 |
| 06/17/2026 21:13 | 1 | 3.595 |
| 06/17/2026 21:13 | 1 | 3.595 |
| 06/17/2026 21:13 | 155 | 3.59 |
| 06/17/2026 21:13 | 113 | 3.59 |
| 06/17/2026 21:13 | 200 | 3.59 |
| 06/17/2026 21:13 | 100 | 3.59 |
| 06/17/2026 21:13 | 51 | 3.59 |
| 06/17/2026 21:13 | 100 | 3.59 |
| 06/17/2026 21:13 | 268 | 3.59 |
| 06/17/2026 21:13 | 674 | 3.59 |
| 06/17/2026 21:13 | 11 | 3.59 |
| 06/17/2026 21:13 | 16 | 3.59 |
| 06/17/2026 21:13 | 100 | 3.585 |
| 06/17/2026 21:11 | 6 | 3.58 |
| 06/17/2026 21:11 | 78 | 3.58 |
| 06/17/2026 21:10 | 1 | 3.585 |
| 06/17/2026 21:10 | 17 | 3.58 |
| 06/17/2026 21:10 | 13 | 3.58 |
| 06/17/2026 21:10 | 300 | 3.58 |
| 06/17/2026 21:10 | 100 | 3.58 |
| 06/17/2026 21:10 | 48 | 3.58 |
| 06/17/2026 21:10 | 1200 | 3.58 |
| 06/17/2026 21:10 | 1400 | 3.58 |
| 06/17/2026 21:10 | 342 | 3.58 |
| 06/17/2026 21:10 | 291 | 3.58 |
| 06/17/2026 21:10 | 1 | 3.575 |
| 06/17/2026 21:10 | 100 | 3.575 |
| 06/17/2026 21:10 | 100 | 3.575 |
| 06/17/2026 21:10 | 5 | 3.58 |
| 06/17/2026 21:10 | 338 | 3.58 |
| 06/17/2026 21:10 | 300 | 3.58 |
| 06/17/2026 21:10 | 119 | 3.58 |
| 06/17/2026 21:10 | 100 | 3.58 |
| 06/17/2026 21:10 | 43 | 3.58 |
| 06/17/2026 21:10 | 23 | 3.585 |
| 06/17/2026 21:09 | 1 | 3.585 |
| 06/17/2026 21:09 | 76 | 3.58 |
| 06/17/2026 21:09 | 100 | 3.58 |
| 06/17/2026 21:09 | 100 | 3.58 |
| 06/17/2026 21:09 | 76 | 3.58 |
| 06/17/2026 21:09 | 86 | 3.58 |
| 06/17/2026 21:09 | 62 | 3.58 |
| 06/17/2026 21:09 | 1 | 3.58 |
| 06/17/2026 21:09 | 13 | 3.58 |
| 06/17/2026 21:09 | 868 | 3.58 |
| 06/17/2026 21:09 | 32 | 3.58 |
| 06/17/2026 21:09 | 1 | 3.585 |
| 06/17/2026 21:09 | 1 | 3.585 |
| 06/17/2026 21:08 | 4 | 3.585 |
| 06/17/2026 21:07 | 1 | 3.585 |
| 06/17/2026 21:07 | 5 | 3.585 |
| 06/17/2026 21:06 | 55 | 3.59 |
| 06/17/2026 21:06 | 2 | 3.59 |
| 06/17/2026 21:06 | 3 | 3.59 |
| 06/17/2026 21:06 | 2 | 3.59 |
| 06/17/2026 21:06 | 300 | 3.585 |
| 06/17/2026 21:06 | 1 | 3.585 |
| 06/17/2026 21:05 | 7 | 3.59 |
| 06/17/2026 21:05 | 3 | 3.59 |
| 06/17/2026 21:04 | 99 | 3.585 |
| 06/17/2026 21:03 | 1 | 3.585 |
| 06/17/2026 21:02 | 1 | 3.585 |
| 06/17/2026 21:02 | 68 | 3.59 |
| 06/17/2026 21:02 | 52 | 3.59 |
| 06/17/2026 21:02 | 17 | 3.59 |
| 06/17/2026 21:02 | 14 | 3.59 |
| 06/17/2026 21:02 | 49 | 3.59 |
| 06/17/2026 21:02 | 100 | 3.59 |
| 06/17/2026 21:02 | 95 | 3.59 |
| 06/17/2026 21:02 | 11 | 3.59 |
| 06/17/2026 21:02 | 96 | 3.59 |
| 06/17/2026 21:02 | 100 | 3.59 |
| 06/17/2026 21:02 | 5 | 3.59 |
| 06/17/2026 21:02 | 40 | 3.59 |
| 06/17/2026 21:02 | 304 | 3.59 |
| 06/17/2026 21:02 | 800 | 3.59 |
| 06/17/2026 21:02 | 100 | 3.595 |
| 06/17/2026 21:02 | 100 | 3.595 |
| 06/17/2026 21:02 | 100 | 3.595 |
| 06/17/2026 21:02 | 71 | 3.595 |
| 06/17/2026 21:02 | 1 | 3.595 |
| 06/17/2026 21:01 | 90 | 3.60 |
| 06/17/2026 21:01 | 344 | 3.60 |
| 06/17/2026 21:01 | 1 | 3.60 |
| 06/17/2026 21:01 | 1 | 3.60 |
| 06/17/2026 21:01 | 200 | 3.60 |
| 06/17/2026 21:01 | 74 | 3.60 |
| 06/17/2026 21:01 | 75 | 3.60 |
| 06/17/2026 21:01 | 500 | 3.60 |
| 06/17/2026 21:01 | 84 | 3.60 |
| 06/17/2026 21:01 | 1 | 3.60 |
| 06/17/2026 21:01 | 15 | 3.60 |
| 06/17/2026 21:01 | 600 | 3.60 |
| 06/17/2026 21:00 | 1 | 3.605 |
| 06/17/2026 21:00 | 2 | 3.605 |
| 06/17/2026 21:00 | 1 | 3.605 |
| 06/17/2026 21:00 | 6 | 3.605 |
| 06/17/2026 21:00 | 3 | 3.605 |
| 06/17/2026 21:00 | 56 | 3.605 |
| 06/17/2026 21:00 | 20 | 3.605 |
| 06/17/2026 21:00 | 2 | 3.605 |
| 06/17/2026 21:00 | 3 | 3.605 |
| 06/17/2026 21:00 | 2 | 3.605 |
| 06/17/2026 21:00 | 30 | 3.605 |
| 06/17/2026 21:00 | 27 | 3.605 |
| 06/17/2026 21:00 | 14 | 3.605 |
| 06/17/2026 21:00 | 2 | 3.605 |
| 06/17/2026 21:00 | 8 | 3.605 |
| 06/17/2026 21:00 | 65 | 3.605 |
| 06/17/2026 21:00 | 100 | 3.605 |
| 06/17/2026 21:00 | 100 | 3.60 |
| 06/17/2026 21:00 | 304 | 3.60 |
| 06/17/2026 21:00 | 15 | 3.60 |
| 06/17/2026 21:00 | 9 | 3.60 |
| 06/17/2026 21:00 | 100 | 3.60 |
| 06/17/2026 21:00 | 1320 | 3.60 |
| 06/17/2026 21:00 | 80 | 3.60 |
| 06/17/2026 21:00 | 12 | 3.60 |
| 06/17/2026 21:00 | 100 | 3.60 |
| 06/17/2026 21:00 | 64 | 3.60 |
| 06/17/2026 21:00 | 3 | 3.60 |
| 06/17/2026 21:00 | 1 | 3.60 |
| 06/17/2026 21:00 | 3 | 3.60 |
| 06/17/2026 21:00 | 3 | 3.60 |
| 06/17/2026 21:00 | 26 | 3.60 |
| 06/17/2026 21:00 | 4 | 3.60 |
| 06/17/2026 21:00 | 169 | 3.60 |
| 06/17/2026 21:00 | 57 | 3.60 |
| 06/17/2026 21:00 | 3 | 3.60 |
| 06/17/2026 21:00 | 4 | 3.60 |
| 06/17/2026 21:00 | 8 | 3.60 |
| 06/17/2026 21:00 | 59 | 3.60 |
| 06/17/2026 21:00 | 12 | 3.60 |
| 06/17/2026 21:00 | 84 | 3.60 |
| 06/17/2026 21:00 | 4 | 3.60 |
| 06/17/2026 21:00 | 4 | 3.60 |
| 06/17/2026 21:00 | 64 | 3.595 |
| 06/17/2026 21:00 | 28 | 3.595 |
| 06/17/2026 21:00 | 2 | 3.595 |
| 06/17/2026 21:00 | 18 | 3.595 |
| 06/17/2026 21:00 | 3 | 3.595 |
| 06/17/2026 21:00 | 1 | 3.595 |
| 06/17/2026 21:00 | 6 | 3.595 |
| 06/17/2026 21:00 | 8 | 3.595 |
| 06/17/2026 21:00 | 2 | 3.595 |
| 06/17/2026 21:00 | 31 | 3.595 |
| 06/17/2026 21:00 | 1 | 3.595 |
| 06/17/2026 21:00 | 1 | 3.595 |
| 06/17/2026 20:59 | 9 | 3.595 |
| 06/17/2026 20:59 | 1 | 3.60 |
| 06/17/2026 20:59 | 1 | 3.595 |
| 06/17/2026 20:59 | 3 | 3.60 |
| 06/17/2026 20:59 | 3 | 3.60 |
| 06/17/2026 20:59 | 4 | 3.60 |
| 06/17/2026 20:59 | 100 | 3.595 |
| 06/17/2026 20:59 | 13 | 3.60 |
| 06/17/2026 20:59 | 59 | 3.60 |
| 06/17/2026 20:59 | 14 | 3.60 |
| 06/17/2026 20:59 | 100 | 3.595 |
| 06/17/2026 20:59 | 3 | 3.595 |
| 06/17/2026 20:59 | 2 | 3.595 |
| 06/17/2026 20:59 | 2 | 3.595 |
| 06/17/2026 20:59 | 3 | 3.595 |
| 06/17/2026 20:59 | 35 | 3.595 |
| 06/17/2026 20:59 | 2 | 3.595 |
| 06/17/2026 20:59 | 1 | 3.595 |
| 06/17/2026 20:59 | 1 | 3.595 |
| 06/17/2026 20:58 | 300 | 3.59 |
| 06/17/2026 20:58 | 300 | 3.59 |
| 06/17/2026 20:58 | 1100 | 3.59 |
| 06/17/2026 20:58 | 304 | 3.59 |
| 06/17/2026 20:58 | 300 | 3.59 |
| 06/17/2026 20:58 | 387 | 3.59 |
| 06/17/2026 20:58 | 357 | 3.59 |
| 06/17/2026 20:58 | 1 | 3.59 |
| 06/17/2026 20:58 | 55 | 3.59 |
| 06/17/2026 20:58 | 83 | 3.59 |
| 06/17/2026 20:58 | 247 | 3.59 |
| 06/17/2026 20:58 | 13 | 3.59 |
| 06/17/2026 20:58 | 88 | 3.59 |
| 06/17/2026 20:58 | 95 | 3.59 |
| 06/17/2026 20:58 | 36 | 3.59 |
| 06/17/2026 20:58 | 53 | 3.59 |
| 06/17/2026 20:58 | 268 | 3.59 |
| 06/17/2026 20:58 | 250 | 3.595 |
| 06/17/2026 20:58 | 1 | 3.595 |
| 06/17/2026 20:57 | 250 | 3.595 |
| 06/17/2026 20:57 | 1 | 3.595 |
| 06/17/2026 20:56 | 250 | 3.595 |
| 06/17/2026 20:56 | 4 | 3.60 |
| 06/17/2026 20:56 | 1 | 3.60 |
| 06/17/2026 20:56 | 500 | 3.60 |
| 06/17/2026 20:56 | 13 | 3.60 |
| 06/17/2026 20:56 | 5 | 3.60 |
| 06/17/2026 20:56 | 100 | 3.60 |
| 06/17/2026 20:56 | 369 | 3.60 |
| 06/17/2026 20:56 | 78 | 3.60 |
| 06/17/2026 20:56 | 93 | 3.60 |
| 06/17/2026 20:56 | 68 | 3.60 |
| 06/17/2026 20:56 | 59 | 3.60 |
| 06/17/2026 20:56 | 100 | 3.60 |
| 06/17/2026 20:56 | 200 | 3.60 |
| 06/17/2026 20:56 | 13 | 3.60 |
| 06/17/2026 20:56 | 4 | 3.60 |
| 06/17/2026 20:56 | 30 | 3.60 |
| 06/17/2026 20:56 | 100 | 3.60 |
| 06/17/2026 20:56 | 17 | 3.60 |
| 06/17/2026 20:56 | 31 | 3.60 |
| 06/17/2026 20:56 | 304 | 3.60 |
| 06/17/2026 20:56 | 244 | 3.60 |
| 06/17/2026 20:54 | 5 | 3.605 |
| 06/17/2026 20:54 | 2 | 3.605 |
| 06/17/2026 20:54 | 3 | 3.605 |
| 06/17/2026 20:54 | 5 | 3.605 |
| 06/17/2026 20:54 | 4 | 3.605 |
| 06/17/2026 20:54 | 1 | 3.605 |
| 06/17/2026 20:54 | 100 | 3.60 |
| 06/17/2026 20:54 | 164 | 3.60 |
| 06/17/2026 20:54 | 1000 | 3.60 |
| 06/17/2026 20:54 | 60 | 3.60 |
| 06/17/2026 20:54 | 300 | 3.60 |
| 06/17/2026 20:54 | 100 | 3.60 |
| 06/17/2026 20:54 | 100 | 3.60 |
| 06/17/2026 20:54 | 100 | 3.60 |
| 06/17/2026 20:54 | 80 | 3.60 |
| 06/17/2026 20:53 | 33 | 3.595 |
| 06/17/2026 20:53 | 4 | 3.595 |
| 06/17/2026 20:52 | 6 | 3.60 |
| 06/17/2026 20:52 | 149 | 3.60 |
| 06/17/2026 20:52 | 8 | 3.60 |
| 06/17/2026 20:52 | 1 | 3.595 |
| 06/17/2026 20:51 | 1 | 3.595 |
| 06/17/2026 20:51 | 4 | 3.595 |
| 06/17/2026 20:51 | 1 | 3.595 |
| 06/17/2026 20:50 | 1 | 3.595 |
| 06/17/2026 20:50 | 1 | 3.595 |
| 06/17/2026 20:50 | 300 | 3.595 |
| 06/17/2026 20:50 | 100 | 3.595 |
| 06/17/2026 20:50 | 13 | 3.595 |
| 06/17/2026 20:50 | 1 | 3.595 |
| 06/17/2026 20:50 | 1 | 3.595 |
| 06/17/2026 20:49 | 1 | 3.595 |
| 06/17/2026 20:49 | 2 | 3.60 |
| 06/17/2026 20:49 | 55 | 3.60 |
| 06/17/2026 20:49 | 4 | 3.60 |
| 06/17/2026 20:49 | 1 | 3.595 |
| 06/17/2026 20:48 | 251 | 3.595 |
| 06/17/2026 20:48 | 100 | 3.595 |
| 06/17/2026 20:48 | 1 | 3.595 |
| 06/17/2026 20:47 | 4 | 3.60 |
| 06/17/2026 20:46 | 50 | 3.595 |
| 06/17/2026 20:46 | 100 | 3.595 |
| 06/17/2026 20:46 | 100 | 3.595 |
| 06/17/2026 20:45 | 100 | 3.60 |
| 06/17/2026 20:45 | 6 | 3.60 |
| 06/17/2026 20:45 | 31 | 3.60 |
| 06/17/2026 20:45 | 63 | 3.60 |
| 06/17/2026 20:45 | 181 | 3.60 |
| 06/17/2026 20:45 | 5 | 3.60 |
| 06/17/2026 20:45 | 25 | 3.60 |
| 06/17/2026 20:45 | 1 | 3.60 |
| 06/17/2026 20:45 | 200 | 3.60 |
| 06/17/2026 20:45 | 466 | 3.60 |
| 06/17/2026 20:45 | 34 | 3.60 |
| 06/17/2026 20:45 | 121 | 3.60 |
| 06/17/2026 20:45 | 19 | 3.60 |
| 06/17/2026 20:45 | 60 | 3.60 |
| 06/17/2026 20:45 | 37 | 3.60 |
| 06/17/2026 20:45 | 424 | 3.60 |
| 06/17/2026 20:45 | 183 | 3.60 |
| 06/17/2026 20:45 | 87 | 3.60 |
| 06/17/2026 20:45 | 1 | 3.605 |
| 06/17/2026 20:45 | 1 | 3.605 |
| 06/17/2026 20:45 | 1 | 3.605 |
| 06/17/2026 20:45 | 30 | 3.60 |
| 06/17/2026 20:45 | 70 | 3.605 |
| 06/17/2026 20:45 | 1 | 3.605 |
| 06/17/2026 20:44 | 2 | 3.605 |
| 06/17/2026 20:44 | 4 | 3.605 |
| 06/17/2026 20:44 | 5 | 3.605 |
| 06/17/2026 20:44 | 3 | 3.605 |
| 06/17/2026 20:44 | 5 | 3.605 |
| 06/17/2026 20:44 | 10 | 3.605 |
| 06/17/2026 20:44 | 11 | 3.605 |
| 06/17/2026 20:44 | 2 | 3.605 |
| 06/17/2026 20:44 | 2 | 3.605 |
| 06/17/2026 20:44 | 2 | 3.605 |
| 06/17/2026 20:44 | 6 | 3.605 |
| 06/17/2026 20:44 | 7 | 3.605 |
| 06/17/2026 20:44 | 35 | 3.605 |
| 06/17/2026 20:44 | 7 | 3.605 |
| 06/17/2026 20:44 | 1 | 3.605 |
| 06/17/2026 20:44 | 2 | 3.605 |
| 06/17/2026 20:44 | 6 | 3.605 |
| 06/17/2026 20:44 | 42 | 3.60 |
| 06/17/2026 20:44 | 1100 | 3.60 |
| 06/17/2026 20:44 | 500 | 3.60 |
| 06/17/2026 20:44 | 100 | 3.60 |
| 06/17/2026 20:44 | 1200 | 3.60 |
| 06/17/2026 20:44 | 268 | 3.60 |
| 06/17/2026 20:44 | 787 | 3.60 |
| 06/17/2026 20:43 | 1 | 3.595 |
| 06/17/2026 20:43 | 100 | 3.595 |
| 06/17/2026 20:43 | 1 | 3.595 |
| 06/17/2026 20:43 | 100 | 3.595 |
| 06/17/2026 20:42 | 1 | 3.595 |
| 06/17/2026 20:42 | 1 | 3.595 |
| 06/17/2026 20:42 | 1 | 3.595 |
| 06/17/2026 20:41 | 80 | 3.595 |
| 06/17/2026 20:41 | 20 | 3.595 |
| 06/17/2026 20:41 | 100 | 3.595 |
| 06/17/2026 20:41 | 100 | 3.595 |
| 06/17/2026 20:41 | 20 | 3.595 |
| 06/17/2026 20:41 | 4 | 3.595 |
| 06/17/2026 20:41 | 94 | 3.595 |
| 06/17/2026 20:41 | 3 | 3.595 |
| 06/17/2026 20:40 | 20 | 3.595 |
| 06/17/2026 20:39 | 20 | 3.595 |
| 06/17/2026 20:39 | 730 | 3.595 |
| 06/17/2026 20:39 | 40 | 3.595 |
| 06/17/2026 20:39 | 50 | 3.595 |
| 06/17/2026 20:39 | 40 | 3.595 |
| 06/17/2026 20:38 | 60 | 3.595 |
| 06/17/2026 20:38 | 170 | 3.595 |
| 06/17/2026 20:38 | 60 | 3.595 |
| 06/17/2026 20:38 | 60 | 3.595 |
| 06/17/2026 20:38 | 1 | 3.595 |
| 06/17/2026 20:38 | 100 | 3.595 |
| 06/17/2026 20:38 | 291 | 3.595 |
| 06/17/2026 20:38 | 290 | 3.595 |
| 06/17/2026 20:38 | 1 | 3.595 |
| 06/17/2026 20:37 | 1 | 3.595 |
| 06/17/2026 20:36 | 100 | 3.595 |
| 06/17/2026 20:36 | 49 | 3.595 |
| 06/17/2026 20:36 | 250 | 3.595 |
| 06/17/2026 20:36 | 1 | 3.595 |
| 06/17/2026 20:36 | 18 | 3.59 |
| 06/17/2026 20:36 | 268 | 3.59 |
| 06/17/2026 20:36 | 900 | 3.59 |
| 06/17/2026 20:36 | 1 | 3.585 |
| 06/17/2026 20:36 | 100 | 3.585 |
| 06/17/2026 20:36 | 1 | 3.585 |
| 06/17/2026 20:35 | 100 | 3.585 |
| 06/17/2026 20:35 | 25 | 3.585 |
| 06/17/2026 20:35 | 13 | 3.585 |
| 06/17/2026 20:35 | 1 | 3.585 |
| 06/17/2026 20:34 | 99 | 3.585 |
| 06/17/2026 20:33 | 300 | 3.59 |
| 06/17/2026 20:33 | 100 | 3.59 |
| 06/17/2026 20:33 | 100 | 3.59 |
| 06/17/2026 20:33 | 100 | 3.59 |
| 06/17/2026 20:33 | 1 | 3.59 |
| 06/17/2026 20:33 | 13 | 3.59 |
| 06/17/2026 20:33 | 200 | 3.59 |
| 06/17/2026 20:33 | 100 | 3.59 |
| 06/17/2026 20:33 | 9 | 3.59 |
| 06/17/2026 20:33 | 46 | 3.59 |
| 06/17/2026 20:33 | 223 | 3.59 |
| 06/17/2026 20:33 | 121 | 3.59 |
| 06/17/2026 20:33 | 279 | 3.59 |
| 06/17/2026 20:33 | 1 | 3.595 |
| 06/17/2026 20:32 | 1 | 3.595 |
| 06/17/2026 20:32 | 1 | 3.595 |
| 06/17/2026 20:32 | 1 | 3.595 |
| 06/17/2026 20:32 | 1 | 3.595 |
| 06/17/2026 20:32 | 1 | 3.595 |
| 06/17/2026 20:32 | 5 | 3.595 |
| 06/17/2026 20:32 | 18 | 3.59 |
| 06/17/2026 20:32 | 42 | 3.59 |
| 06/17/2026 20:32 | 100 | 3.59 |
| 06/17/2026 20:32 | 1000 | 3.59 |
| 06/17/2026 20:32 | 1200 | 3.59 |
| 06/17/2026 20:32 | 344 | 3.59 |
| 06/17/2026 20:32 | 279 | 3.59 |
| 06/17/2026 20:32 | 100 | 3.585 |
| 06/17/2026 20:32 | 290 | 3.585 |
| 06/17/2026 20:32 | 1 | 3.585 |
| 06/17/2026 20:32 | 100 | 3.585 |
| 06/17/2026 20:32 | 100 | 3.585 |
| 06/17/2026 20:32 | 100 | 3.585 |
| 06/17/2026 20:32 | 148 | 3.585 |
| 06/17/2026 20:32 | 150 | 3.585 |
| 06/17/2026 20:32 | 1 | 3.585 |
| 06/17/2026 20:32 | 1 | 3.585 |
| 06/17/2026 20:32 | 13 | 3.59 |
| 06/17/2026 20:32 | 100 | 3.59 |
| 06/17/2026 20:32 | 6 | 3.59 |
| 06/17/2026 20:32 | 500 | 3.59 |
| 06/17/2026 20:32 | 13 | 3.59 |
| 06/17/2026 20:32 | 2 | 3.59 |
| 06/17/2026 20:32 | 100 | 3.59 |
| 06/17/2026 20:32 | 11 | 3.59 |
| 06/17/2026 20:32 | 5 | 3.59 |
| 06/17/2026 20:32 | 65 | 3.59 |
| 06/17/2026 20:32 | 35 | 3.59 |
| 06/17/2026 20:32 | 321 | 3.59 |
| 06/17/2026 20:32 | 344 | 3.59 |
| 06/17/2026 20:32 | 69 | 3.59 |
| 06/17/2026 20:31 | 32 | 3.595 |
| 06/17/2026 20:31 | 100 | 3.59 |
| 06/17/2026 20:31 | 100 | 3.59 |
| 06/17/2026 20:31 | 100 | 3.59 |
| 06/17/2026 20:31 | 81 | 3.59 |
| 06/17/2026 20:31 | 400 | 3.59 |
| 06/17/2026 20:31 | 43 | 3.59 |
| 06/17/2026 20:31 | 344 | 3.59 |
| 06/17/2026 20:31 | 75 | 3.59 |
| 06/17/2026 20:31 | 100 | 3.585 |
| 06/17/2026 20:31 | 1 | 3.585 |
| 06/17/2026 20:31 | 1 | 3.585 |
| 06/17/2026 20:30 | 35 | 3.59 |
| 06/17/2026 20:30 | 2 | 3.59 |
| 06/17/2026 20:30 | 100 | 3.59 |
| 06/17/2026 20:30 | 95 | 3.59 |
| 06/17/2026 20:30 | 79 | 3.59 |
| 06/17/2026 20:30 | 300 | 3.59 |
| 06/17/2026 20:30 | 100 | 3.59 |
| 06/17/2026 20:30 | 100 | 3.59 |
| 06/17/2026 20:30 | 258 | 3.59 |
| 06/17/2026 20:30 | 1 | 3.59 |
| 06/17/2026 20:30 | 88 | 3.59 |
| 06/17/2026 20:30 | 40 | 3.59 |
| 06/17/2026 20:30 | 36 | 3.59 |
| 06/17/2026 20:30 | 178 | 3.59 |
| 06/17/2026 20:29 | 79 | 3.595 |
| 06/17/2026 20:29 | 1 | 3.595 |
| 06/17/2026 20:29 | 1 | 3.595 |
| 06/17/2026 20:29 | 100 | 3.595 |
| 06/17/2026 20:27 | 7 | 3.595 |
| 06/17/2026 20:27 | 1 | 3.595 |
| 06/17/2026 20:27 | 1 | 3.595 |
| 06/17/2026 20:26 | 5 | 3.595 |
| 06/17/2026 20:26 | 100 | 3.595 |
| 06/17/2026 20:26 | 1 | 3.595 |
| 06/17/2026 20:26 | 1 | 3.595 |
| 06/17/2026 20:26 | 7 | 3.595 |
| 06/17/2026 20:26 | 1 | 3.595 |
| 06/17/2026 20:26 | 1 | 3.595 |
| 06/17/2026 20:25 | 25 | 3.595 |
| 06/17/2026 20:25 | 2 | 3.595 |
| 06/17/2026 20:25 | 5 | 3.595 |
| 06/17/2026 20:25 | 1 | 3.595 |
| 06/17/2026 20:24 | 1 | 3.59 |
| 06/17/2026 20:22 | 13 | 3.60 |
| 06/17/2026 20:22 | 1 | 3.60 |
| 06/17/2026 20:22 | 3 | 3.60 |
| 06/17/2026 20:22 | 1 | 3.60 |
| 06/17/2026 20:22 | 100 | 3.60 |
| 06/17/2026 20:22 | 37 | 3.60 |
| 06/17/2026 20:22 | 100 | 3.60 |
| 06/17/2026 20:22 | 342 | 3.60 |
| 06/17/2026 20:22 | 300 | 3.60 |
| 06/17/2026 20:22 | 317 | 3.60 |
| 06/17/2026 20:21 | 1 | 3.605 |
| 06/17/2026 20:21 | 100 | 3.60 |
| 06/17/2026 20:21 | 900 | 3.60 |
| 06/17/2026 20:21 | 300 | 3.60 |
| 06/17/2026 20:21 | 300 | 3.60 |
| 06/17/2026 20:21 | 1100 | 3.60 |
| 06/17/2026 20:21 | 388 | 3.60 |
| 06/17/2026 20:21 | 317 | 3.60 |
| 06/17/2026 20:21 | 300 | 3.60 |
| 06/17/2026 20:21 | 100 | 3.595 |
| 06/17/2026 20:20 | 103 | 3.60 |
| 06/17/2026 20:20 | 48 | 3.60 |
| 06/17/2026 20:20 | 52 | 3.60 |
| 06/17/2026 20:20 | 11 | 3.60 |
| 06/17/2026 20:20 | 1 | 3.60 |
| 06/17/2026 20:20 | 54 | 3.60 |
| 06/17/2026 20:20 | 100 | 3.60 |
| 06/17/2026 20:20 | 2 | 3.60 |
| 06/17/2026 20:20 | 100 | 3.60 |
| 06/17/2026 20:20 | 300 | 3.60 |
| 06/17/2026 20:20 | 280 | 3.60 |
| 06/17/2026 20:20 | 64 | 3.60 |
| 06/17/2026 20:20 | 29 | 3.605 |
| 06/17/2026 20:20 | 1 | 3.605 |
| 06/17/2026 20:19 | 100 | 3.605 |
| 06/17/2026 20:19 | 25 | 3.605 |
| 06/17/2026 20:19 | 100 | 3.605 |
| 06/17/2026 20:19 | 100 | 3.605 |
| 06/17/2026 20:19 | 93 | 3.605 |
| 06/17/2026 20:19 | 297 | 3.605 |
| 06/17/2026 20:19 | 10 | 3.61 |
| 06/17/2026 20:19 | 46 | 3.61 |
| 06/17/2026 20:19 | 40 | 3.61 |
| 06/17/2026 20:19 | 66 | 3.61 |
| 06/17/2026 20:19 | 28 | 3.61 |
| 06/17/2026 20:19 | 110 | 3.61 |
| 06/17/2026 20:19 | 100 | 3.61 |
| 06/17/2026 20:19 | 500 | 3.61 |
| 06/17/2026 20:17 | 145 | 3.605 |
| 06/17/2026 20:17 | 1 | 3.605 |
| 06/17/2026 20:17 | 1 | 3.605 |
| 06/17/2026 20:17 | 1 | 3.605 |
| 06/17/2026 20:16 | 1 | 3.605 |
| 06/17/2026 20:16 | 25 | 3.605 |
| 06/17/2026 20:15 | 100 | 3.60 |
| 06/17/2026 20:15 | 100 | 3.60 |
| 06/17/2026 20:15 | 40 | 3.60 |
| 06/17/2026 20:15 | 287 | 3.60 |
| 06/17/2026 20:15 | 17 | 3.60 |
| 06/17/2026 20:15 | 30 | 3.60 |
| 06/17/2026 20:15 | 100 | 3.595 |
| 06/17/2026 20:14 | 13 | 3.59 |
| 06/17/2026 20:14 | 76 | 3.59 |
| 06/17/2026 20:13 | 100 | 3.595 |
| 06/17/2026 20:13 | 80 | 3.595 |
| 06/17/2026 20:13 | 220 | 3.595 |
| 06/17/2026 20:13 | 100 | 3.60 |
| 06/17/2026 20:13 | 100 | 3.60 |
| 06/17/2026 20:13 | 1 | 3.60 |
| 06/17/2026 20:13 | 1 | 3.60 |
| 06/17/2026 20:13 | 100 | 3.60 |
| 06/17/2026 20:13 | 100 | 3.60 |
| 06/17/2026 20:13 | 200 | 3.60 |
| 06/17/2026 20:13 | 13 | 3.60 |
| 06/17/2026 20:13 | 1 | 3.60 |
| 06/17/2026 20:13 | 195 | 3.60 |
| 06/17/2026 20:13 | 304 | 3.60 |
| 06/17/2026 20:13 | 500 | 3.60 |
| 06/17/2026 20:12 | 100 | 3.605 |
| 06/17/2026 20:12 | 1 | 3.605 |
| 06/17/2026 20:12 | 1 | 3.605 |
| 06/17/2026 20:12 | 100 | 3.605 |
| 06/17/2026 20:11 | 25 | 3.605 |
| 06/17/2026 20:11 | 162 | 3.605 |
| 06/17/2026 20:11 | 1 | 3.605 |
| 06/17/2026 20:11 | 36 | 3.60 |
| 06/17/2026 20:11 | 32 | 3.60 |
| 06/17/2026 20:11 | 1200 | 3.60 |
| 06/17/2026 20:11 | 28 | 3.60 |
| 06/17/2026 20:11 | 204 | 3.60 |
| 06/17/2026 20:11 | 4 | 3.60 |
| 06/17/2026 20:11 | 1 | 3.60 |
| 06/17/2026 20:10 | 1 | 3.595 |
| 06/17/2026 20:10 | 1 | 3.595 |
| 06/17/2026 20:09 | 1 | 3.60 |
| 06/17/2026 20:09 | 1 | 3.595 |
| 06/17/2026 20:09 | 30 | 3.595 |
| 06/17/2026 20:09 | 1 | 3.595 |
| 06/17/2026 20:08 | 25 | 3.595 |
| 06/17/2026 20:07 | 100 | 3.595 |
| 06/17/2026 20:07 | 500 | 3.59 |
| 06/17/2026 20:07 | 1100 | 3.59 |
| 06/17/2026 20:07 | 238 | 3.59 |
| 06/17/2026 20:07 | 182 | 3.59 |
| 06/17/2026 20:07 | 100 | 3.585 |
| 06/17/2026 20:07 | 1 | 3.585 |
| 06/17/2026 20:06 | 1 | 3.585 |
| 06/17/2026 20:06 | 1 | 3.585 |
| 06/17/2026 20:05 | 211 | 3.59 |
| 06/17/2026 20:05 | 100 | 3.59 |
| 06/17/2026 20:05 | 1 | 3.59 |
| 06/17/2026 20:05 | 400 | 3.59 |
| 06/17/2026 20:05 | 200 | 3.59 |
| 06/17/2026 20:05 | 4 | 3.595 |
| 06/17/2026 20:05 | 1 | 3.60 |
| 06/17/2026 20:05 | 6560 | 3.60 |
| 06/17/2026 20:05 | 600 | 3.60 |
| 06/17/2026 20:05 | 1 | 3.60 |
| 06/17/2026 20:05 | 5 | 3.60 |
| 06/17/2026 20:04 | 1 | 3.605 |
| 06/17/2026 20:03 | 14 | 3.61 |
| 06/17/2026 20:03 | 5 | 3.61 |
| 06/17/2026 20:03 | 200 | 3.61 |
| 06/17/2026 20:03 | 200 | 3.61 |
| 06/17/2026 20:03 | 300 | 3.61 |
| 06/17/2026 20:03 | 242 | 3.61 |
| 06/17/2026 20:03 | 31 | 3.61 |
| 06/17/2026 20:03 | 109 | 3.61 |
| 06/17/2026 20:03 | 2 | 3.61 |
| 06/17/2026 20:03 | 71 | 3.61 |
| 06/17/2026 20:03 | 100 | 3.61 |
| 06/17/2026 20:03 | 800 | 3.61 |
| 06/17/2026 20:03 | 100 | 3.61 |
| 06/17/2026 20:03 | 31 | 3.61 |
| 06/17/2026 20:03 | 33 | 3.61 |
| 06/17/2026 20:03 | 55 | 3.61 |
| 06/17/2026 20:03 | 50 | 3.61 |
| 06/17/2026 20:03 | 200 | 3.61 |
| 06/17/2026 20:03 | 143 | 3.61 |
| 06/17/2026 20:03 | 289 | 3.61 |
| 06/17/2026 20:03 | 500 | 3.61 |
| 06/17/2026 20:03 | 1 | 3.605 |
| 06/17/2026 20:02 | 300 | 3.61 |
| 06/17/2026 20:02 | 244 | 3.61 |
| 06/17/2026 20:02 | 356 | 3.61 |
| 06/17/2026 20:02 | 56 | 3.61 |
| 06/17/2026 20:02 | 100 | 3.61 |
| 06/17/2026 20:02 | 289 | 3.61 |
| 06/17/2026 20:02 | 100 | 3.61 |
| 06/17/2026 20:02 | 143 | 3.61 |
| 06/17/2026 20:02 | 100 | 3.61 |
| 06/17/2026 20:02 | 500 | 3.61 |
| 06/17/2026 20:02 | 238 | 3.61 |
| 06/17/2026 20:02 | 56 | 3.61 |
| 06/17/2026 20:02 | 100 | 3.61 |
| 06/17/2026 20:02 | 100 | 3.61 |
| 06/17/2026 20:02 | 10 | 3.61 |
| 06/17/2026 20:02 | 28 | 3.61 |
| 06/17/2026 20:02 | 210 | 3.61 |
| 06/17/2026 20:02 | 14 | 3.62 |
| 06/17/2026 20:02 | 200 | 3.62 |
| 06/17/2026 20:02 | 15 | 3.62 |
| 06/17/2026 20:02 | 100 | 3.62 |
| 06/17/2026 20:02 | 167 | 3.62 |
| 06/17/2026 20:02 | 1300 | 3.62 |
| 06/17/2026 20:02 | 1000 | 3.62 |
| 06/17/2026 20:02 | 300 | 3.62 |
| 06/17/2026 20:02 | 500 | 3.62 |
| 06/17/2026 20:02 | 100 | 3.62 |
| 06/17/2026 20:02 | 167 | 3.62 |
| 06/17/2026 20:02 | 100 | 3.615 |
| 06/17/2026 20:02 | 100 | 3.62 |
| 06/17/2026 20:02 | 26 | 3.62 |
| 06/17/2026 20:02 | 51 | 3.62 |
| 06/17/2026 20:02 | 300 | 3.62 |
| 06/17/2026 20:02 | 12 | 3.62 |
| 06/17/2026 20:02 | 6 | 3.62 |
| 06/17/2026 20:02 | 34 | 3.62 |
| 06/17/2026 20:02 | 28 | 3.62 |
| 06/17/2026 20:02 | 24 | 3.62 |
| 06/17/2026 20:02 | 16 | 3.62 |
| 06/17/2026 20:02 | 12 | 3.62 |
| 06/17/2026 20:02 | 12 | 3.62 |
| 06/17/2026 20:02 | 76 | 3.62 |
| 06/17/2026 20:01 | 280 | 3.625 |
| 06/17/2026 20:01 | 20 | 3.625 |
| 06/17/2026 20:01 | 1 | 3.625 |
| 06/17/2026 20:01 | 156 | 3.625 |
| 06/17/2026 20:01 | 10 | 3.625 |
| 06/17/2026 20:01 | 77 | 3.63 |
| 06/17/2026 20:01 | 100 | 3.63 |
| 06/17/2026 20:01 | 10 | 3.63 |
| 06/17/2026 20:01 | 177 | 3.63 |
| 06/17/2026 20:01 | 5 | 3.63 |
| 06/17/2026 20:01 | 34 | 3.63 |
| 06/17/2026 20:01 | 32 | 3.63 |
| 06/17/2026 20:01 | 30 | 3.63 |
| 06/17/2026 20:01 | 22 | 3.63 |
| 06/17/2026 20:01 | 18 | 3.63 |
| 06/17/2026 20:01 | 12 | 3.63 |
| 06/17/2026 20:01 | 6 | 3.63 |
| 06/17/2026 20:01 | 12 | 3.63 |
| 06/17/2026 20:01 | 70 | 3.63 |
| 06/17/2026 20:00 | 1 | 3.635 |
| 06/17/2026 20:00 | 60 | 3.64 |
| 06/17/2026 20:00 | 1 | 3.64 |
| 06/17/2026 20:00 | 27 | 3.64 |
| 06/17/2026 20:00 | 26 | 3.64 |
| 06/17/2026 20:00 | 100 | 3.64 |
| 06/17/2026 20:00 | 74 | 3.64 |
| 06/17/2026 20:00 | 80 | 3.64 |
| 06/17/2026 20:00 | 10 | 3.64 |
| 06/17/2026 20:00 | 236 | 3.64 |
| 06/17/2026 20:00 | 100 | 3.635 |
| 06/17/2026 20:00 | 100 | 3.635 |
| 06/17/2026 20:00 | 1 | 3.635 |
| 06/17/2026 20:00 | 62 | 3.64 |
| 06/17/2026 20:00 | 30 | 3.64 |
| 06/17/2026 20:00 | 100 | 3.64 |
| 06/17/2026 20:00 | 6 | 3.64 |
| 06/17/2026 20:00 | 14 | 3.64 |
| 06/17/2026 20:00 | 14 | 3.64 |
| 06/17/2026 20:00 | 54 | 3.64 |
| 06/17/2026 20:00 | 70 | 3.65 |
| 06/17/2026 20:00 | 63 | 3.65 |
| 06/17/2026 20:00 | 5 | 3.65 |
| 06/17/2026 20:00 | 4 | 3.65 |
| 06/17/2026 20:00 | 200 | 3.65 |
| 06/17/2026 20:00 | 100 | 3.65 |
| 06/17/2026 20:00 | 1 | 3.65 |
| 06/17/2026 20:00 | 200 | 3.65 |
| 06/17/2026 20:00 | 17 | 3.65 |
| 06/17/2026 20:00 | 100 | 3.65 |
| 06/17/2026 20:00 | 100 | 3.65 |
| 06/17/2026 20:00 | 57 | 3.65 |
| 06/17/2026 20:00 | 60 | 3.65 |
| 06/17/2026 20:00 | 5 | 3.65 |
| 06/17/2026 20:00 | 5 | 3.65 |
| 06/17/2026 20:00 | 32 | 3.65 |
| 06/17/2026 20:00 | 2 | 3.65 |
| 06/17/2026 20:00 | 2 | 3.65 |
| 06/17/2026 20:00 | 36 | 3.65 |
| 06/17/2026 20:00 | 32 | 3.65 |
| 06/17/2026 20:00 | 28 | 3.65 |
| 06/17/2026 20:00 | 24 | 3.65 |
| 06/17/2026 20:00 | 18 | 3.65 |
| 06/17/2026 20:00 | 12 | 3.65 |
| 06/17/2026 20:00 | 10 | 3.65 |
| 06/17/2026 20:00 | 8 | 3.65 |
| 06/17/2026 20:00 | 8 | 3.65 |
| 06/17/2026 20:00 | 8 | 3.65 |
| 06/17/2026 20:00 | 6 | 3.65 |
| 06/17/2026 20:00 | 6 | 3.65 |
| 06/17/2026 20:00 | 40 | 3.65 |
| 06/17/2026 19:59 | 15 | 3.655 |
| 06/17/2026 19:59 | 12 | 3.655 |
| 06/17/2026 19:59 | 95 | 3.655 |
| 06/17/2026 19:56 | 12 | 3.655 |
| 06/17/2026 19:56 | 300 | 3.655 |
| 06/17/2026 19:56 | 215 | 3.66 |
| 06/17/2026 19:56 | 100 | 3.66 |
| 06/17/2026 19:56 | 42 | 3.66 |
| 06/17/2026 19:56 | 68 | 3.66 |
| 06/17/2026 19:56 | 1 | 3.66 |
| 06/17/2026 19:56 | 100 | 3.66 |
| 06/17/2026 19:56 | 100 | 3.66 |
| 06/17/2026 19:56 | 4 | 3.66 |
| 06/17/2026 19:56 | 200 | 3.66 |
| 06/17/2026 19:56 | 100 | 3.66 |
| 06/17/2026 19:56 | 1 | 3.66 |
| 06/17/2026 19:56 | 1 | 3.66 |
| 06/17/2026 19:56 | 2 | 3.66 |
| 06/17/2026 19:56 | 1 | 3.66 |
| 06/17/2026 19:56 | 1 | 3.66 |
| 06/17/2026 19:56 | 2 | 3.66 |
| 06/17/2026 19:56 | 1 | 3.66 |
| 06/17/2026 19:56 | 1 | 3.66 |
| 06/17/2026 19:56 | 1 | 3.66 |
| 06/17/2026 19:56 | 74 | 3.66 |
| 06/17/2026 19:56 | 32 | 3.66 |
| 06/17/2026 19:56 | 34 | 3.66 |
| 06/17/2026 19:56 | 34 | 3.66 |
| 06/17/2026 19:56 | 28 | 3.66 |
| 06/17/2026 19:56 | 24 | 3.66 |
| 06/17/2026 19:56 | 16 | 3.66 |
| 06/17/2026 19:56 | 12 | 3.66 |
| 06/17/2026 19:56 | 6 | 3.66 |
| 06/17/2026 19:56 | 14 | 3.66 |
| 06/17/2026 19:56 | 8 | 3.66 |
| 06/17/2026 19:56 | 12 | 3.66 |
| 06/17/2026 19:56 | 16 | 3.66 |
| 06/17/2026 19:55 | 47 | 3.665 |
| 06/17/2026 19:54 | 12 | 3.66 |
| 06/17/2026 19:53 | 10 | 3.66 |
| 06/17/2026 19:51 | 62 | 3.665 |
| 06/17/2026 19:51 | 3 | 3.665 |
| 06/17/2026 19:50 | 10 | 3.66 |
| 06/17/2026 19:49 | 2 | 3.665 |
| 06/17/2026 19:44 | 100 | 3.665 |
| 06/17/2026 19:44 | 75 | 3.665 |
| 06/17/2026 19:44 | 250 | 3.665 |
| 06/17/2026 19:44 | 75 | 3.665 |
| 06/17/2026 19:44 | 250 | 3.665 |
| 06/17/2026 19:44 | 250 | 3.665 |
| 06/17/2026 19:44 | 471 | 3.665 |
| 06/17/2026 19:44 | 389 | 3.665 |
| 06/17/2026 19:44 | 100 | 3.665 |
| 06/17/2026 19:44 | 100 | 3.665 |
| 06/17/2026 19:44 | 730 | 3.665 |
| 06/17/2026 19:44 | 170 | 3.665 |
| 06/17/2026 19:44 | 11 | 3.665 |
| 06/17/2026 19:44 | 300 | 3.665 |
| 06/17/2026 19:44 | 900 | 3.665 |
| 06/17/2026 19:44 | 710 | 3.665 |
| 06/17/2026 19:44 | 190 | 3.665 |
| 06/17/2026 19:43 | 900 | 3.665 |
| 06/17/2026 19:43 | 213 | 3.665 |
| 06/17/2026 19:43 | 680 | 3.665 |
| 06/17/2026 19:43 | 7 | 3.665 |
| 06/17/2026 19:43 | 200 | 3.67 |
| 06/17/2026 19:43 | 5 | 3.67 |
| 06/17/2026 19:43 | 41 | 3.67 |
| 06/17/2026 19:43 | 1 | 3.67 |
| 06/17/2026 19:43 | 100 | 3.67 |
| 06/17/2026 19:43 | 1 | 3.67 |
| 06/17/2026 19:43 | 1 | 3.67 |
| 06/17/2026 19:43 | 100 | 3.67 |
| 06/17/2026 19:43 | 1 | 3.67 |
| 06/17/2026 19:43 | 1 | 3.67 |
| 06/17/2026 19:43 | 65 | 3.67 |
| 06/17/2026 19:43 | 32 | 3.67 |
| 06/17/2026 19:43 | 1 | 3.67 |
| 06/17/2026 19:43 | 100 | 3.67 |
| 06/17/2026 19:43 | 217 | 3.67 |
| 06/17/2026 19:43 | 78 | 3.67 |
| 06/17/2026 19:43 | 22 | 3.67 |
| 06/17/2026 19:43 | 100 | 3.67 |
| 06/17/2026 19:43 | 66 | 3.67 |
| 06/17/2026 19:43 | 100 | 3.67 |
| 06/17/2026 19:43 | 300 | 3.67 |
| 06/17/2026 19:43 | 44 | 3.67 |
| 06/17/2026 19:43 | 300 | 3.67 |
| 06/17/2026 19:43 | 10 | 3.67 |
| 06/17/2026 19:43 | 200 | 3.67 |
| 06/17/2026 19:43 | 34 | 3.67 |
| 06/17/2026 19:43 | 34 | 3.67 |
| 06/17/2026 19:43 | 28 | 3.67 |
| 06/17/2026 19:43 | 24 | 3.67 |
| 06/17/2026 19:43 | 28 | 3.67 |
| 06/17/2026 19:43 | 12 | 3.67 |
| 06/17/2026 19:43 | 8 | 3.67 |
| 06/17/2026 19:43 | 8 | 3.67 |
| 06/17/2026 19:43 | 8 | 3.67 |
| 06/17/2026 19:43 | 6 | 3.67 |
| 06/17/2026 19:43 | 46 | 3.67 |
| 06/17/2026 19:37 | 32 | 3.68 |
| 06/17/2026 19:37 | 55 | 3.68 |
| 06/17/2026 19:37 | 5 | 3.68 |
| 06/17/2026 19:37 | 94 | 3.68 |
| 06/17/2026 19:37 | 100 | 3.68 |
| 06/17/2026 19:37 | 100 | 3.68 |
| 06/17/2026 19:37 | 100 | 3.68 |
| 06/17/2026 19:37 | 6 | 3.68 |
| 06/17/2026 19:37 | 100 | 3.68 |
| 06/17/2026 19:37 | 100 | 3.68 |
| 06/17/2026 19:37 | 16 | 3.68 |
| 06/17/2026 19:37 | 13 | 3.68 |
| 06/17/2026 19:37 | 100 | 3.68 |
| 06/17/2026 19:37 | 100 | 3.68 |
| 06/17/2026 19:37 | 12 | 3.68 |
| 06/17/2026 19:37 | 1200 | 3.68 |
| 06/17/2026 19:37 | 127 | 3.68 |
| 06/17/2026 19:37 | 344 | 3.68 |
| 06/17/2026 19:37 | 232 | 3.68 |
| 06/17/2026 19:37 | 172 | 3.68 |
| 06/17/2026 19:36 | 5 | 3.685 |
| 06/17/2026 19:36 | 150 | 3.685 |
| 06/17/2026 19:36 | 100 | 3.685 |
| 06/17/2026 19:36 | 100 | 3.68 |
| 06/17/2026 19:36 | 300 | 3.68 |
| 06/17/2026 19:36 | 76 | 3.68 |
| 06/17/2026 19:36 | 100 | 3.68 |
| 06/17/2026 19:36 | 83 | 3.68 |
| 06/17/2026 19:36 | 100 | 3.68 |
| 06/17/2026 19:36 | 200 | 3.68 |
| 06/17/2026 19:36 | 6 | 3.68 |
| 06/17/2026 19:36 | 1400 | 3.68 |
| 06/17/2026 19:36 | 1500 | 3.68 |
| 06/17/2026 19:36 | 268 | 3.68 |
| 06/17/2026 19:36 | 100 | 3.675 |
| 06/17/2026 19:36 | 100 | 3.675 |
| 06/17/2026 19:36 | 100 | 3.675 |
| 06/17/2026 19:36 | 100 | 3.675 |
| 06/17/2026 19:36 | 4 | 3.675 |
| 06/17/2026 19:36 | 248 | 3.675 |
| 06/17/2026 19:35 | 15 | 3.675 |
| 06/17/2026 19:33 | 1 | 3.675 |
| 06/17/2026 19:31 | 1 | 3.675 |
| 06/17/2026 19:30 | 37 | 3.675 |
| 06/17/2026 19:30 | 863 | 3.675 |
| 06/17/2026 19:30 | 37 | 3.675 |
| 06/17/2026 19:30 | 200 | 3.68 |
| 06/17/2026 19:30 | 202 | 3.68 |
| 06/17/2026 19:30 | 100 | 3.68 |
| 06/17/2026 19:30 | 15 | 3.68 |
| 06/17/2026 19:30 | 500 | 3.68 |
| 06/17/2026 19:30 | 100 | 3.68 |
| 06/17/2026 19:30 | 100 | 3.68 |
| 06/17/2026 19:30 | 100 | 3.68 |
| 06/17/2026 19:30 | 500 | 3.68 |
| 06/17/2026 19:30 | 126 | 3.68 |
| 06/17/2026 19:30 | 1 | 3.68 |
| 06/17/2026 19:30 | 100 | 3.68 |
| 06/17/2026 19:30 | 100 | 3.68 |
| 06/17/2026 19:30 | 67 | 3.68 |
| 06/17/2026 19:30 | 52 | 3.68 |
| 06/17/2026 19:30 | 200 | 3.68 |
| 06/17/2026 19:30 | 100 | 3.68 |
| 06/17/2026 19:30 | 42 | 3.68 |
| 06/17/2026 19:30 | 7 | 3.68 |
| 06/17/2026 19:30 | 33 | 3.68 |
| 06/17/2026 19:30 | 34 | 3.68 |
| 06/17/2026 19:30 | 28 | 3.68 |
| 06/17/2026 19:30 | 22 | 3.68 |
| 06/17/2026 19:30 | 18 | 3.68 |
| 06/17/2026 19:30 | 1 | 3.685 |
| 06/17/2026 19:25 | 540 | 3.685 |
| 06/17/2026 19:25 | 460 | 3.685 |
| 06/17/2026 19:25 | 30 | 3.685 |
| 06/17/2026 19:25 | 49 | 3.685 |
| 06/17/2026 19:24 | 12 | 3.68 |
| 06/17/2026 19:24 | 6 | 3.68 |
| 06/17/2026 19:24 | 14 | 3.68 |
| 06/17/2026 19:24 | 8 | 3.68 |
| 06/17/2026 19:24 | 12 | 3.68 |
| 06/17/2026 19:24 | 48 | 3.68 |
| 06/17/2026 19:23 | 100 | 3.685 |
| 06/17/2026 19:22 | 79 | 3.685 |
| 06/17/2026 19:22 | 100 | 3.685 |
| 06/17/2026 19:21 | 79 | 3.685 |
| 06/17/2026 19:21 | 41 | 3.685 |
| 06/17/2026 19:21 | 250 | 3.685 |
| 06/17/2026 19:21 | 100 | 3.685 |
| 06/17/2026 19:20 | 1 | 3.685 |
| 06/17/2026 19:19 | 60 | 3.685 |
| 06/17/2026 19:19 | 40 | 3.685 |
| 06/17/2026 19:18 | 30 | 3.685 |
| 06/17/2026 19:17 | 100 | 3.685 |
| 06/17/2026 19:16 | 30 | 3.685 |
| 06/17/2026 19:15 | 100 | 3.685 |
| 06/17/2026 19:13 | 82 | 3.685 |
| 06/17/2026 19:13 | 100 | 3.69 |
| 06/17/2026 19:13 | 500 | 3.69 |
| 06/17/2026 19:13 | 25 | 3.69 |
| 06/17/2026 19:13 | 1700 | 3.69 |
| 06/17/2026 19:13 | 28 | 3.69 |
| 06/17/2026 19:13 | 1000 | 3.69 |
| 06/17/2026 19:13 | 140 | 3.69 |
| 06/17/2026 19:13 | 45 | 3.69 |
| 06/17/2026 19:13 | 29 | 3.695 |
| 06/17/2026 19:13 | 60 | 3.70 |
| 06/17/2026 19:13 | 78 | 3.70 |
| 06/17/2026 19:13 | 200 | 3.70 |
| 06/17/2026 19:13 | 100 | 3.70 |
| 06/17/2026 19:13 | 101 | 3.70 |
| 06/17/2026 19:13 | 500 | 3.70 |
| 06/17/2026 19:13 | 96 | 3.70 |
| 06/17/2026 19:13 | 32 | 3.70 |
| 06/17/2026 19:13 | 1700 | 3.70 |
| 06/17/2026 19:13 | 419 | 3.70 |
| 06/17/2026 19:13 | 140 | 3.70 |
| 06/17/2026 19:13 | 185 | 3.70 |
| 06/17/2026 19:13 | 1000 | 3.70 |
| 06/17/2026 19:12 | 100 | 3.70 |
| 06/17/2026 19:12 | 100 | 3.70 |
| 06/17/2026 19:12 | 23 | 3.70 |
| 06/17/2026 19:12 | 78 | 3.70 |
| 06/17/2026 19:12 | 17 | 3.70 |
| 06/17/2026 19:12 | 25 | 3.70 |
| 06/17/2026 19:12 | 19 | 3.70 |
| 06/17/2026 19:12 | 10 | 3.70 |
| 06/17/2026 19:12 | 26 | 3.70 |
| 06/17/2026 19:12 | 1000 | 3.70 |
| 06/17/2026 19:12 | 106 | 3.70 |
| 06/17/2026 19:12 | 1 | 3.70 |
| 06/17/2026 19:12 | 100 | 3.70 |
| 06/17/2026 19:12 | 20 | 3.70 |
| 06/17/2026 19:12 | 442 | 3.70 |
| 06/17/2026 19:11 | 100 | 3.695 |
| 06/17/2026 19:11 | 100 | 3.695 |
| 06/17/2026 19:11 | 13 | 3.695 |
| 06/17/2026 19:10 | 1 | 3.695 |
| 06/17/2026 19:10 | 13 | 3.695 |
| 06/17/2026 19:10 | 1 | 3.695 |
| 06/17/2026 19:09 | 1 | 3.695 |
| 06/17/2026 19:08 | 1 | 3.695 |
| 06/17/2026 19:08 | 13 | 3.695 |
| 06/17/2026 19:08 | 1 | 3.695 |
| 06/17/2026 19:08 | 1 | 3.695 |
| 06/17/2026 19:08 | 358 | 3.70 |
| 06/17/2026 19:08 | 77 | 3.70 |
| 06/17/2026 19:08 | 389 | 3.695 |
| 06/17/2026 19:08 | 7 | 3.695 |
| 06/17/2026 19:08 | 389 | 3.695 |
| 06/17/2026 19:08 | 300 | 3.695 |
| 06/17/2026 19:08 | 300 | 3.695 |
| 06/17/2026 19:08 | 155 | 3.69 |
| 06/17/2026 19:08 | 100 | 3.69 |
| 06/17/2026 19:08 | 24 | 3.69 |
| 06/17/2026 19:08 | 808 | 3.69 |
| 06/17/2026 19:08 | 42 | 3.69 |
| 06/17/2026 19:08 | 13 | 3.69 |
| 06/17/2026 19:08 | 200 | 3.69 |
| 06/17/2026 19:08 | 300 | 3.69 |
| 06/17/2026 19:08 | 76 | 3.69 |
| 06/17/2026 19:08 | 77 | 3.69 |
| 06/17/2026 19:08 | 100 | 3.69 |
| 06/17/2026 19:08 | 408 | 3.69 |
| 06/17/2026 19:08 | 100 | 3.69 |
| 06/17/2026 19:08 | 10 | 3.69 |
| 06/17/2026 19:08 | 200 | 3.69 |
| 06/17/2026 19:08 | 5 | 3.69 |
| 06/17/2026 19:08 | 100 | 3.69 |
| 06/17/2026 19:08 | 9 | 3.69 |
| 06/17/2026 19:08 | 3 | 3.69 |
| 06/17/2026 19:08 | 300 | 3.69 |
| 06/17/2026 19:08 | 184 | 3.69 |
| 06/17/2026 19:08 | 116 | 3.69 |
| 06/17/2026 19:06 | 77 | 3.695 |
| 06/17/2026 19:06 | 100 | 3.695 |
| 06/17/2026 19:06 | 1 | 3.695 |
| 06/17/2026 19:04 | 1 | 3.695 |
| 06/17/2026 19:03 | 27 | 3.695 |
| 06/17/2026 19:03 | 100 | 3.695 |
| 06/17/2026 19:03 | 1 | 3.695 |
| 06/17/2026 19:02 | 1 | 3.695 |
| 06/17/2026 19:02 | 1 | 3.695 |
| 06/17/2026 19:02 | 384 | 3.695 |
| 06/17/2026 19:02 | 100 | 3.695 |
| 06/17/2026 19:02 | 900 | 3.695 |
| 06/17/2026 19:02 | 100 | 3.695 |
| 06/17/2026 19:02 | 5 | 3.695 |
| 06/17/2026 19:02 | 11 | 3.695 |
| 06/17/2026 19:02 | 100 | 3.695 |
| 06/17/2026 19:02 | 389 | 3.695 |
| 06/17/2026 19:02 | 9 | 3.695 |
| 06/17/2026 19:02 | 4 | 3.695 |
| 06/17/2026 19:02 | 209 | 3.695 |
| 06/17/2026 19:02 | 180 | 3.695 |
| 06/17/2026 19:02 | 900 | 3.695 |
| 06/17/2026 19:02 | 389 | 3.695 |
| 06/17/2026 19:02 | 273 | 3.695 |
| 06/17/2026 19:02 | 2 | 3.695 |
| 06/17/2026 19:02 | 200 | 3.695 |
| 06/17/2026 19:02 | 77 | 3.695 |
| 06/17/2026 19:01 | 3 | 3.695 |
| 06/17/2026 19:01 | 3 | 3.695 |
| 06/17/2026 19:01 | 3 | 3.695 |
| 06/17/2026 19:00 | 3 | 3.695 |
| 06/17/2026 19:00 | 3 | 3.695 |
| 06/17/2026 19:00 | 3 | 3.695 |
| 06/17/2026 18:59 | 3 | 3.695 |
| 06/17/2026 18:58 | 3 | 3.695 |
| 06/17/2026 18:58 | 200 | 3.695 |
| 06/17/2026 18:58 | 2 | 3.70 |
| 06/17/2026 18:58 | 1 | 3.695 |
| 06/17/2026 18:58 | 3 | 3.695 |
| 06/17/2026 18:58 | 3 | 3.695 |
| 06/17/2026 18:57 | 100 | 3.695 |
| 06/17/2026 18:57 | 1 | 3.695 |
| 06/17/2026 18:57 | 3 | 3.695 |
| 06/17/2026 18:56 | 3 | 3.695 |
| 06/17/2026 18:56 | 100 | 3.695 |
| 06/17/2026 18:56 | 7 | 3.695 |
| 06/17/2026 18:56 | 187 | 3.695 |
| 06/17/2026 18:56 | 4 | 3.695 |
| 06/17/2026 18:56 | 3 | 3.695 |
| 06/17/2026 18:56 | 41 | 3.695 |
| 06/17/2026 18:56 | 3 | 3.695 |
| 06/17/2026 18:55 | 100 | 3.70 |
| 06/17/2026 18:55 | 5 | 3.70 |
| 06/17/2026 18:54 | 3 | 3.695 |
| 06/17/2026 18:54 | 3 | 3.695 |
| 06/17/2026 18:52 | 100 | 3.695 |
| 06/17/2026 18:52 | 300 | 3.695 |
| 06/17/2026 18:52 | 1 | 3.695 |
| 06/17/2026 18:52 | 250 | 3.695 |
| 06/17/2026 18:51 | 1 | 3.695 |
| 06/17/2026 18:51 | 250 | 3.695 |
| 06/17/2026 18:50 | 100 | 3.695 |
| 06/17/2026 18:50 | 77 | 3.695 |
| 06/17/2026 18:50 | 200 | 3.695 |
| 06/17/2026 18:50 | 790 | 3.695 |
| 06/17/2026 18:50 | 110 | 3.695 |
| 06/17/2026 18:50 | 100 | 3.695 |
| 06/17/2026 18:50 | 100 | 3.695 |
| 06/17/2026 18:50 | 100 | 3.695 |
| 06/17/2026 18:49 | 100 | 3.695 |
| 06/17/2026 18:49 | 79 | 3.695 |
| 06/17/2026 18:48 | 100 | 3.695 |
| 06/17/2026 18:48 | 65 | 3.695 |
| 06/17/2026 18:47 | 25 | 3.695 |
| 06/17/2026 18:47 | 75 | 3.695 |
| 06/17/2026 18:47 | 152 | 3.695 |
| 06/17/2026 18:47 | 100 | 3.695 |
| 06/17/2026 18:47 | 62 | 3.695 |
| 06/17/2026 18:46 | 100 | 3.695 |
| 06/17/2026 18:46 | 65 | 3.695 |
| 06/17/2026 18:46 | 100 | 3.695 |
| 06/17/2026 18:46 | 70 | 3.69 |
| 06/17/2026 18:46 | 300 | 3.69 |
| 06/17/2026 18:46 | 310 | 3.69 |
| 06/17/2026 18:46 | 5 | 3.69 |
| 06/17/2026 18:46 | 10 | 3.69 |
| 06/17/2026 18:46 | 10 | 3.69 |
| 06/17/2026 18:46 | 300 | 3.69 |
| 06/17/2026 18:46 | 100 | 3.69 |
| 06/17/2026 18:46 | 200 | 3.69 |
| 06/17/2026 18:46 | 100 | 3.69 |
| 06/17/2026 18:46 | 900 | 3.69 |
| 06/17/2026 18:46 | 184 | 3.69 |
| 06/17/2026 18:46 | 56 | 3.69 |
| 06/17/2026 18:46 | 100 | 3.685 |
| 06/17/2026 18:46 | 200 | 3.685 |
| 06/17/2026 18:45 | 100 | 3.685 |
| 06/17/2026 18:45 | 100 | 3.685 |
| 06/17/2026 18:45 | 311 | 3.685 |
| 06/17/2026 18:45 | 300 | 3.685 |
| 06/17/2026 18:45 | 100 | 3.685 |
| 06/17/2026 18:45 | 89 | 3.685 |
| 06/17/2026 18:45 | 100 | 3.69 |
| 06/17/2026 18:43 | 1 | 3.685 |
| 06/17/2026 18:42 | 1 | 3.685 |
| 06/17/2026 18:39 | 1 | 3.685 |
| 06/17/2026 18:38 | 100 | 3.685 |
| 06/17/2026 18:34 | 300 | 3.685 |
| 06/17/2026 18:32 | 100 | 3.685 |
| 06/17/2026 18:31 | 1 | 3.685 |
| 06/17/2026 18:31 | 64 | 3.69 |
| 06/17/2026 18:31 | 192 | 3.69 |
| 06/17/2026 18:31 | 600 | 3.69 |
| 06/17/2026 18:31 | 100 | 3.69 |
| 06/17/2026 18:31 | 400 | 3.69 |
| 06/17/2026 18:31 | 36 | 3.69 |
| 06/17/2026 18:31 | 33 | 3.69 |
| 06/17/2026 18:31 | 184 | 3.69 |
| 06/17/2026 18:31 | 100 | 3.69 |
| 06/17/2026 18:31 | 81 | 3.69 |
| 06/17/2026 18:31 | 75 | 3.69 |
| 06/17/2026 18:29 | 300 | 3.695 |
| 06/17/2026 18:29 | 900 | 3.695 |
| 06/17/2026 18:29 | 65 | 3.69 |
| 06/17/2026 18:29 | 100 | 3.69 |
| 06/17/2026 18:29 | 100 | 3.69 |
| 06/17/2026 18:29 | 1 | 3.69 |
| 06/17/2026 18:29 | 109 | 3.69 |
| 06/17/2026 18:29 | 33 | 3.69 |
| 06/17/2026 18:29 | 151 | 3.69 |
| 06/17/2026 18:27 | 174 | 3.69 |
| 06/17/2026 18:27 | 47 | 3.69 |
| 06/17/2026 18:27 | 100 | 3.69 |
| 06/17/2026 18:27 | 100 | 3.69 |
| 06/17/2026 18:27 | 52 | 3.69 |
| 06/17/2026 18:27 | 5 | 3.69 |
| 06/17/2026 18:27 | 56 | 3.69 |
| 06/17/2026 18:27 | 300 | 3.69 |
| 06/17/2026 18:27 | 100 | 3.69 |
| 06/17/2026 18:27 | 184 | 3.69 |
| 06/17/2026 18:26 | 300 | 3.695 |
| 06/17/2026 18:25 | 250 | 3.695 |
| 06/17/2026 18:22 | 4 | 3.695 |
| 06/17/2026 18:19 | 34 | 3.69 |
| 06/17/2026 18:19 | 100 | 3.69 |
| 06/17/2026 18:19 | 58 | 3.69 |
| 06/17/2026 18:19 | 24 | 3.69 |
| 06/17/2026 18:19 | 22 | 3.69 |
| 06/17/2026 18:19 | 18 | 3.69 |
| 06/17/2026 18:19 | 88 | 3.69 |
| 06/17/2026 18:19 | 28 | 3.69 |
| 06/17/2026 18:19 | 28 | 3.69 |
| 06/17/2026 18:19 | 300 | 3.70 |
| 06/17/2026 18:19 | 62 | 3.70 |
| 06/17/2026 18:19 | 34 | 3.70 |
| 06/17/2026 18:19 | 100 | 3.70 |
| 06/17/2026 18:19 | 100 | 3.70 |
| 06/17/2026 18:19 | 198 | 3.70 |
| 06/17/2026 18:19 | 100 | 3.70 |
| 06/17/2026 18:19 | 36 | 3.70 |
| 06/17/2026 18:19 | 12 | 3.70 |
| 06/17/2026 18:19 | 390 | 3.70 |
| 06/17/2026 18:19 | 200 | 3.70 |
| 06/17/2026 18:19 | 50 | 3.70 |
| 06/17/2026 18:19 | 210 | 3.70 |
| 06/17/2026 18:19 | 109 | 3.70 |
| 06/17/2026 18:19 | 700 | 3.70 |
| 06/17/2026 18:19 | 900 | 3.705 |
| 06/17/2026 18:18 | 200 | 3.70 |
| 06/17/2026 18:18 | 300 | 3.70 |
| 06/17/2026 18:18 | 80 | 3.70 |
| 06/17/2026 18:18 | 120 | 3.70 |
| 06/17/2026 18:18 | 65 | 3.70 |
| 06/17/2026 18:18 | 400 | 3.70 |
| 06/17/2026 18:18 | 100 | 3.70 |
| 06/17/2026 18:18 | 100 | 3.70 |
| 06/17/2026 18:18 | 100 | 3.70 |
| 06/17/2026 18:18 | 27 | 3.70 |
| 06/17/2026 18:18 | 1000 | 3.70 |
| 06/17/2026 18:18 | 238 | 3.70 |
| 06/17/2026 18:18 | 66 | 3.70 |
| 06/17/2026 18:18 | 34 | 3.70 |
| 06/17/2026 18:18 | 66 | 3.70 |
| 06/17/2026 18:18 | 1 | 3.695 |
| 06/17/2026 18:16 | 1 | 3.695 |
| 06/17/2026 18:14 | 100 | 3.695 |
| 06/17/2026 18:14 | 89 | 3.70 |
| 06/17/2026 18:14 | 484 | 3.70 |
| 06/17/2026 18:14 | 100 | 3.70 |
| 06/17/2026 18:14 | 100 | 3.70 |
| 06/17/2026 18:14 | 211 | 3.70 |
| 06/17/2026 18:14 | 92 | 3.70 |
| 06/17/2026 18:14 | 80 | 3.70 |
| 06/17/2026 18:14 | 200 | 3.70 |
| 06/17/2026 18:14 | 1 | 3.70 |
| 06/17/2026 18:14 | 5 | 3.70 |
| 06/17/2026 18:14 | 28 | 3.70 |
| 06/17/2026 18:14 | 36 | 3.70 |
| 06/17/2026 18:14 | 200 | 3.70 |
| 06/17/2026 18:14 | 210 | 3.70 |
| 06/17/2026 18:14 | 600 | 3.70 |
| 06/17/2026 18:14 | 358 | 3.70 |
| 06/17/2026 18:14 | 190 | 3.70 |
| 06/17/2026 18:14 | 20 | 3.70 |
| 06/17/2026 18:14 | 900 | 3.705 |
| 06/17/2026 18:12 | 20 | 3.705 |
| 06/17/2026 18:12 | 2 | 3.705 |
| 06/17/2026 18:11 | 100 | 3.705 |
| 06/17/2026 18:11 | 1 | 3.705 |
| 06/17/2026 18:11 | 300 | 3.705 |
| 06/17/2026 18:11 | 4 | 3.705 |
| 06/17/2026 18:09 | 300 | 3.705 |
| 06/17/2026 18:08 | 1 | 3.705 |
| 06/17/2026 18:08 | 100 | 3.70 |
| 06/17/2026 18:05 | 1 | 3.705 |
| 06/17/2026 18:05 | 1 | 3.705 |
| 06/17/2026 18:05 | 16 | 3.705 |
| 06/17/2026 18:04 | 93 | 3.705 |
| 06/17/2026 18:04 | 600 | 3.705 |
| 06/17/2026 18:00 | 1 | 3.705 |
| 06/17/2026 17:59 | 5 | 3.70 |
| 06/17/2026 17:59 | 142 | 3.70 |
| 06/17/2026 17:59 | 100 | 3.70 |
| 06/17/2026 17:59 | 5 | 3.70 |
| 06/17/2026 17:59 | 1 | 3.70 |
| 06/17/2026 17:59 | 100 | 3.70 |
| 06/17/2026 17:59 | 68 | 3.70 |
| 06/17/2026 17:59 | 142 | 3.70 |
| 06/17/2026 17:59 | 158 | 3.70 |
| 06/17/2026 17:59 | 80 | 3.70 |
| 06/17/2026 17:59 | 20 | 3.70 |
| 06/17/2026 17:59 | 64 | 3.70 |
| 06/17/2026 17:56 | 1 | 3.70 |
| 06/17/2026 17:56 | 1 | 3.70 |
| 06/17/2026 17:54 | 301 | 3.70 |
| 06/17/2026 17:54 | 210 | 3.70 |
| 06/17/2026 17:54 | 84 | 3.70 |
| 06/17/2026 17:54 | 100 | 3.70 |
| 06/17/2026 17:54 | 130 | 3.70 |
| 06/17/2026 17:54 | 108 | 3.70 |
| 06/17/2026 17:54 | 100 | 3.70 |
| 06/17/2026 17:54 | 63 | 3.70 |
| 06/17/2026 17:54 | 100 | 3.70 |
| 06/17/2026 17:54 | 5 | 3.70 |
| 06/17/2026 17:54 | 300 | 3.70 |
| 06/17/2026 17:54 | 100 | 3.70 |
| 06/17/2026 17:54 | 7 | 3.70 |
| 06/17/2026 17:54 | 10 | 3.70 |
| 06/17/2026 17:54 | 205 | 3.70 |
| 06/17/2026 17:53 | 5 | 3.70 |
| 06/17/2026 17:47 | 100 | 3.695 |
| 06/17/2026 17:47 | 100 | 3.70 |
| 06/17/2026 17:46 | 1 | 3.695 |
| 06/17/2026 17:45 | 1 | 3.695 |
| 06/17/2026 17:45 | 100 | 3.695 |
| 06/17/2026 17:45 | 100 | 3.70 |
| 06/17/2026 17:45 | 100 | 3.70 |
| 06/17/2026 17:45 | 100 | 3.70 |
| 06/17/2026 17:45 | 100 | 3.70 |
| 06/17/2026 17:45 | 24 | 3.70 |
| 06/17/2026 17:45 | 186 | 3.70 |
| 06/17/2026 17:45 | 100 | 3.70 |
| 06/17/2026 17:45 | 2 | 3.705 |
| 06/17/2026 17:45 | 100 | 3.705 |
| 06/17/2026 17:45 | 51 | 3.705 |
| 06/17/2026 17:45 | 49 | 3.705 |
| 06/17/2026 17:45 | 1 | 3.705 |
| 06/17/2026 17:45 | 1 | 3.705 |
| 06/17/2026 17:43 | 250 | 3.705 |
| 06/17/2026 17:43 | 100 | 3.70 |
| 06/17/2026 17:43 | 400 | 3.70 |
| 06/17/2026 17:43 | 500 | 3.70 |
| 06/17/2026 17:43 | 5 | 3.70 |
| 06/17/2026 17:43 | 22 | 3.70 |
| 06/17/2026 17:43 | 164 | 3.70 |
| 06/17/2026 17:43 | 70 | 3.70 |
| 06/17/2026 17:38 | 100 | 3.70 |
| 06/17/2026 17:38 | 7 | 3.70 |
| 06/17/2026 17:38 | 20 | 3.70 |
| 06/17/2026 17:38 | 30 | 3.70 |
| 06/17/2026 17:38 | 114 | 3.70 |
| 06/17/2026 17:38 | 1 | 3.695 |
| 06/17/2026 17:37 | 100 | 3.695 |
| 06/17/2026 17:37 | 1 | 3.695 |
| 06/17/2026 17:37 | 20 | 3.70 |
| 06/17/2026 17:37 | 52 | 3.70 |
| 06/17/2026 17:37 | 5 | 3.70 |
| 06/17/2026 17:37 | 5 | 3.70 |
| 06/17/2026 17:37 | 100 | 3.70 |
| 06/17/2026 17:37 | 1400 | 3.70 |
| 06/17/2026 17:37 | 144 | 3.70 |
| 06/17/2026 17:36 | 250 | 3.705 |
| 06/17/2026 17:36 | 250 | 3.705 |
| 06/17/2026 17:32 | 300 | 3.705 |
| 06/17/2026 17:32 | 100 | 3.705 |
| 06/17/2026 17:31 | 150 | 3.705 |
| 06/17/2026 17:30 | 68 | 3.705 |
| 06/17/2026 17:30 | 1 | 3.705 |
| 06/17/2026 17:29 | 100 | 3.705 |
| 06/17/2026 17:29 | 53 | 3.71 |
| 06/17/2026 17:29 | 1 | 3.71 |
| 06/17/2026 17:29 | 1 | 3.71 |
| 06/17/2026 17:29 | 16 | 3.71 |
| 06/17/2026 17:29 | 1 | 3.71 |
| 06/17/2026 17:29 | 2 | 3.71 |
| 06/17/2026 17:29 | 1 | 3.71 |
| 06/17/2026 17:29 | 69 | 3.71 |
| 06/17/2026 17:29 | 162 | 3.71 |
| 06/17/2026 17:29 | 700 | 3.71 |
| 06/17/2026 17:28 | 188 | 3.715 |
| 06/17/2026 17:28 | 300 | 3.71 |
| 06/17/2026 17:28 | 300 | 3.71 |
| 06/17/2026 17:28 | 19 | 3.71 |
| 06/17/2026 17:28 | 100 | 3.71 |
| 06/17/2026 17:28 | 184 | 3.71 |
| 06/17/2026 17:28 | 20 | 3.71 |
| 06/17/2026 17:28 | 8 | 3.71 |
| 06/17/2026 17:28 | 27 | 3.71 |
| 06/17/2026 17:28 | 3 | 3.71 |
| 06/17/2026 17:28 | 3 | 3.71 |
| 06/17/2026 17:28 | 100 | 3.71 |
| 06/17/2026 17:28 | 195 | 3.71 |
| 06/17/2026 17:28 | 208 | 3.71 |
| 06/17/2026 17:28 | 139 | 3.71 |
| 06/17/2026 17:28 | 1 | 3.71 |
| 06/17/2026 17:28 | 553 | 3.71 |
| 06/17/2026 17:28 | 33 | 3.71 |
| 06/17/2026 17:28 | 100 | 3.71 |
| 06/17/2026 17:27 | 1 | 3.705 |
| 06/17/2026 17:27 | 12 | 3.705 |
| 06/17/2026 17:25 | 1 | 3.71 |
| 06/17/2026 17:25 | 2 | 3.71 |
| 06/17/2026 17:22 | 100 | 3.705 |
| 06/17/2026 17:21 | 21 | 3.71 |
| 06/17/2026 17:21 | 79 | 3.71 |
| 06/17/2026 17:19 | 1 | 3.705 |
| 06/17/2026 17:19 | 100 | 3.705 |
| 06/17/2026 17:18 | 100 | 3.705 |
| 06/17/2026 17:18 | 164 | 3.71 |
| 06/17/2026 17:18 | 49 | 3.71 |
| 06/17/2026 17:18 | 100 | 3.71 |
| 06/17/2026 17:18 | 195 | 3.71 |
| 06/17/2026 17:18 | 100 | 3.71 |
| 06/17/2026 17:18 | 100 | 3.71 |
| 06/17/2026 17:18 | 1 | 3.71 |
| 06/17/2026 17:18 | 4 | 3.71 |
| 06/17/2026 17:17 | 1 | 3.705 |
| 06/17/2026 17:16 | 1 | 3.705 |
| 06/17/2026 17:15 | 300 | 3.705 |
| 06/17/2026 17:15 | 9 | 3.70 |
| 06/17/2026 17:15 | 9 | 3.70 |
| 06/17/2026 17:15 | 186 | 3.70 |
| 06/17/2026 17:15 | 300 | 3.70 |
| 06/17/2026 17:15 | 400 | 3.70 |
| 06/17/2026 17:15 | 13 | 3.70 |
| 06/17/2026 17:15 | 79 | 3.70 |
| 06/17/2026 17:15 | 300 | 3.70 |
| 06/17/2026 17:15 | 40 | 3.70 |
| 06/17/2026 17:14 | 60 | 3.70 |
| 06/17/2026 17:14 | 40 | 3.70 |
| 06/17/2026 17:14 | 146 | 3.70 |
| 06/17/2026 17:13 | 2 | 3.695 |
| 06/17/2026 17:13 | 1 | 3.695 |
| 06/17/2026 17:13 | 10 | 3.695 |
| 06/17/2026 17:13 | 4 | 3.695 |
| 06/17/2026 17:13 | 198 | 3.695 |
| 06/17/2026 17:13 | 250 | 3.695 |
| 06/17/2026 17:12 | 1 | 3.695 |
| 06/17/2026 17:11 | 4 | 3.695 |
| 06/17/2026 17:09 | 100 | 3.695 |
| 06/17/2026 17:07 | 1 | 3.695 |
| 06/17/2026 17:06 | 300 | 3.70 |
| 06/17/2026 17:06 | 19 | 3.70 |
| 06/17/2026 17:06 | 200 | 3.70 |
| 06/17/2026 17:06 | 200 | 3.70 |
| 06/17/2026 17:06 | 4 | 3.70 |
| 06/17/2026 17:06 | 296 | 3.70 |
| 06/17/2026 17:06 | 121 | 3.70 |
| 06/17/2026 17:06 | 186 | 3.70 |
| 06/17/2026 17:06 | 400 | 3.70 |
| 06/17/2026 17:06 | 100 | 3.705 |
| 06/17/2026 17:06 | 197 | 3.705 |
| 06/17/2026 17:06 | 1 | 3.705 |
| 06/17/2026 17:06 | 1 | 3.705 |
| 06/17/2026 17:06 | 31 | 3.705 |
| 06/17/2026 17:06 | 1 | 3.705 |
| 06/17/2026 17:03 | 1 | 3.705 |
| 06/17/2026 17:03 | 7 | 3.705 |
| 06/17/2026 17:03 | 51 | 3.70 |
| 06/17/2026 17:03 | 41 | 3.70 |
| 06/17/2026 17:03 | 100 | 3.70 |
| 06/17/2026 17:03 | 320 | 3.70 |
| 06/17/2026 17:03 | 100 | 3.70 |
| 06/17/2026 17:03 | 600 | 3.70 |
| 06/17/2026 17:03 | 200 | 3.70 |
| 06/17/2026 17:03 | 20 | 3.70 |
| 06/17/2026 17:03 | 144 | 3.70 |
| 06/17/2026 17:03 | 100 | 3.70 |
| 06/17/2026 17:03 | 104 | 3.70 |
| 06/17/2026 17:03 | 100 | 3.70 |
| 06/17/2026 17:01 | 76 | 3.695 |
| 06/17/2026 17:00 | 1 | 3.695 |
| 06/17/2026 17:00 | 100 | 3.695 |
| 06/17/2026 17:00 | 1 | 3.695 |
| 06/17/2026 16:57 | 47 | 3.69 |
| 06/17/2026 16:57 | 12 | 3.69 |
| 06/17/2026 16:57 | 1 | 3.69 |
| 06/17/2026 16:56 | 21 | 3.69 |
| 06/17/2026 16:56 | 8 | 3.69 |
| 06/17/2026 16:56 | 46 | 3.69 |
| 06/17/2026 16:55 | 2 | 3.70 |
| 06/17/2026 16:55 | 900 | 3.70 |
| 06/17/2026 16:55 | 300 | 3.70 |
| 06/17/2026 16:52 | 22 | 3.705 |
| 06/17/2026 16:52 | 72 | 3.70 |
| 06/17/2026 16:52 | 128 | 3.70 |
| 06/17/2026 16:52 | 100 | 3.70 |
| 06/17/2026 16:52 | 100 | 3.70 |
| 06/17/2026 16:52 | 300 | 3.70 |
| 06/17/2026 16:52 | 100 | 3.70 |
| 06/17/2026 16:52 | 31 | 3.70 |
| 06/17/2026 16:52 | 100 | 3.70 |
| 06/17/2026 16:52 | 100 | 3.70 |
| 06/17/2026 16:52 | 100 | 3.70 |
| 06/17/2026 16:48 | 157 | 3.695 |
| 06/17/2026 16:48 | 100 | 3.695 |
| 06/17/2026 16:48 | 1 | 3.695 |
| 06/17/2026 16:48 | 1 | 3.695 |
| 06/17/2026 16:47 | 42 | 3.70 |
| 06/17/2026 16:47 | 100 | 3.70 |
| 06/17/2026 16:47 | 12 | 3.70 |
| 06/17/2026 16:47 | 88 | 3.70 |
| 06/17/2026 16:47 | 100 | 3.70 |
| 06/17/2026 16:47 | 200 | 3.70 |
| 06/17/2026 16:47 | 1 | 3.705 |
| 06/17/2026 16:47 | 100 | 3.71 |
| 06/17/2026 16:47 | 500 | 3.71 |
| 06/17/2026 16:47 | 1 | 3.71 |
| 06/17/2026 16:47 | 77 | 3.71 |
| 06/17/2026 16:47 | 24 | 3.71 |
| 06/17/2026 16:47 | 100 | 3.71 |
| 06/17/2026 16:47 | 22 | 3.71 |
| 06/17/2026 16:47 | 100 | 3.71 |
| 06/17/2026 16:47 | 78 | 3.71 |
| 06/17/2026 16:47 | 1 | 3.715 |
| 06/17/2026 16:45 | 400 | 3.715 |
| 06/17/2026 16:45 | 99 | 3.715 |
| 06/17/2026 16:45 | 1 | 3.715 |
| 06/17/2026 16:45 | 1 | 3.715 |
| 06/17/2026 16:44 | 3 | 3.715 |
| 06/17/2026 16:44 | 4 | 3.715 |
| 06/17/2026 16:44 | 1 | 3.715 |
| 06/17/2026 16:43 | 2 | 3.715 |
| 06/17/2026 16:43 | 1 | 3.715 |
| 06/17/2026 16:43 | 2 | 3.715 |
| 06/17/2026 16:43 | 2 | 3.715 |
| 06/17/2026 16:43 | 1 | 3.715 |
| 06/17/2026 16:43 | 1 | 3.715 |
| 06/17/2026 16:42 | 6 | 3.715 |
| 06/17/2026 16:42 | 157 | 3.715 |
| 06/17/2026 16:41 | 100 | 3.715 |
| 06/17/2026 16:40 | 21 | 3.715 |
| 06/17/2026 16:40 | 21 | 3.715 |
| 06/17/2026 16:40 | 1 | 3.715 |
| 06/17/2026 16:39 | 15 | 3.72 |
| 06/17/2026 16:39 | 100 | 3.72 |
| 06/17/2026 16:39 | 24 | 3.72 |
| 06/17/2026 16:39 | 19 | 3.72 |
| 06/17/2026 16:39 | 157 | 3.72 |
| 06/17/2026 16:39 | 100 | 3.72 |
| 06/17/2026 16:39 | 8 | 3.725 |
| 06/17/2026 16:39 | 10 | 3.725 |
| 06/17/2026 16:39 | 2 | 3.725 |
| 06/17/2026 16:38 | 62 | 3.72 |
| 06/17/2026 16:38 | 100 | 3.72 |
| 06/17/2026 16:38 | 100 | 3.72 |
| 06/17/2026 16:38 | 100 | 3.72 |
| 06/17/2026 16:38 | 100 | 3.72 |
| 06/17/2026 16:38 | 2 | 3.715 |
| 06/17/2026 16:38 | 4 | 3.715 |
| 06/17/2026 16:38 | 79 | 3.715 |
| 06/17/2026 16:37 | 100 | 3.715 |
| 06/17/2026 16:37 | 300 | 3.72 |
| 06/17/2026 16:37 | 100 | 3.72 |
| 06/17/2026 16:37 | 18 | 3.72 |
| 06/17/2026 16:37 | 282 | 3.72 |
| 06/17/2026 16:37 | 1 | 3.72 |
| 06/17/2026 16:37 | 17 | 3.72 |
| 06/17/2026 16:37 | 39 | 3.72 |
| 06/17/2026 16:37 | 61 | 3.72 |
| 06/17/2026 16:37 | 1 | 3.72 |
| 06/17/2026 16:37 | 100 | 3.72 |
| 06/17/2026 16:37 | 194 | 3.72 |
| 06/17/2026 16:37 | 6 | 3.72 |
| 06/17/2026 16:37 | 51 | 3.72 |
| 06/17/2026 16:37 | 143 | 3.72 |
| 06/17/2026 16:37 | 100 | 3.72 |
| 06/17/2026 16:37 | 1 | 3.715 |
| 06/17/2026 16:37 | 4 | 3.715 |
| 06/17/2026 16:36 | 50 | 3.715 |
| 06/17/2026 16:36 | 250 | 3.715 |
| 06/17/2026 16:36 | 3 | 3.715 |
| 06/17/2026 16:35 | 4 | 3.715 |
| 06/17/2026 16:35 | 100 | 3.715 |
| 06/17/2026 16:35 | 1 | 3.715 |
| 06/17/2026 16:34 | 3 | 3.715 |
| 06/17/2026 16:34 | 4 | 3.715 |
| 06/17/2026 16:33 | 29 | 3.715 |
| 06/17/2026 16:33 | 4 | 3.715 |
| 06/17/2026 16:33 | 79 | 3.715 |
| 06/17/2026 16:33 | 100 | 3.715 |
| 06/17/2026 16:32 | 1 | 3.72 |
| 06/17/2026 16:32 | 2 | 3.715 |
| 06/17/2026 16:32 | 1 | 3.715 |
| 06/17/2026 16:31 | 4 | 3.72 |
| 06/17/2026 16:31 | 7 | 3.72 |
| 06/17/2026 16:31 | 24 | 3.72 |
| 06/17/2026 16:31 | 10 | 3.72 |
| 06/17/2026 16:31 | 111 | 3.72 |
| 06/17/2026 16:31 | 100 | 3.72 |
| 06/17/2026 16:31 | 100 | 3.72 |
| 06/17/2026 16:31 | 143 | 3.72 |
| 06/17/2026 16:31 | 100 | 3.72 |
| 06/17/2026 16:31 | 52 | 3.72 |
| 06/17/2026 16:31 | 24 | 3.72 |
| 06/17/2026 16:31 | 24 | 3.72 |
| 06/17/2026 16:31 | 100 | 3.72 |
| 06/17/2026 16:31 | 100 | 3.72 |
| 06/17/2026 16:31 | 74 | 3.72 |
| 06/17/2026 16:31 | 126 | 3.72 |
| 06/17/2026 16:31 | 14 | 3.72 |
| 06/17/2026 16:31 | 586 | 3.72 |
| 06/17/2026 16:31 | 100 | 3.72 |
| 06/17/2026 16:31 | 14 | 3.72 |
| 06/17/2026 16:31 | 100 | 3.715 |
| 06/17/2026 16:30 | 79 | 3.715 |
| 06/17/2026 16:26 | 1 | 3.715 |
| 06/17/2026 16:26 | 1 | 3.715 |
| 06/17/2026 16:25 | 1 | 3.715 |
| 06/17/2026 16:24 | 250 | 3.715 |
| 06/17/2026 16:24 | 2 | 3.715 |
| 06/17/2026 16:23 | 1 | 3.715 |
| 06/17/2026 16:23 | 2 | 3.715 |
| 06/17/2026 16:23 | 1 | 3.715 |
| 06/17/2026 16:23 | 1 | 3.715 |
| 06/17/2026 16:22 | 1 | 3.715 |
| 06/17/2026 16:22 | 1 | 3.72 |
| 06/17/2026 16:22 | 142 | 3.72 |
| 06/17/2026 16:22 | 200 | 3.72 |
| 06/17/2026 16:22 | 24 | 3.72 |
| 06/17/2026 16:22 | 18 | 3.72 |
| 06/17/2026 16:22 | 100 | 3.72 |
| 06/17/2026 16:22 | 200 | 3.72 |
| 06/17/2026 16:22 | 1 | 3.72 |
| 06/17/2026 16:22 | 1 | 3.72 |
| 06/17/2026 16:22 | 1 | 3.72 |
| 06/17/2026 16:22 | 100 | 3.72 |
| 06/17/2026 16:22 | 100 | 3.72 |
| 06/17/2026 16:22 | 3 | 3.72 |
| 06/17/2026 16:22 | 2 | 3.72 |
| 06/17/2026 16:22 | 98 | 3.72 |
| 06/17/2026 16:22 | 2 | 3.72 |
| 06/17/2026 16:22 | 12 | 3.72 |
| 06/17/2026 16:22 | 54 | 3.72 |
| 06/17/2026 16:22 | 88 | 3.72 |
| 06/17/2026 16:22 | 229 | 3.72 |
| 06/17/2026 16:22 | 107 | 3.72 |
| 06/17/2026 16:21 | 4 | 3.715 |
| 06/17/2026 16:21 | 4 | 3.715 |
| 06/17/2026 16:20 | 1 | 3.715 |
| 06/17/2026 16:20 | 1 | 3.715 |
| 06/17/2026 16:20 | 3 | 3.715 |
| 06/17/2026 16:20 | 1 | 3.715 |
| 06/17/2026 16:20 | 1 | 3.715 |
| 06/17/2026 16:19 | 78 | 3.715 |
| 06/17/2026 16:19 | 3 | 3.715 |
| 06/17/2026 16:18 | 100 | 3.715 |
| 06/17/2026 16:18 | 100 | 3.715 |
| 06/17/2026 16:17 | 1 | 3.715 |
| 06/17/2026 16:17 | 1 | 3.715 |
| 06/17/2026 16:17 | 27 | 3.715 |
| 06/17/2026 16:16 | 100 | 3.715 |
| 06/17/2026 16:16 | 1 | 3.715 |
| 06/17/2026 16:16 | 1 | 3.715 |
| 06/17/2026 16:16 | 3 | 3.715 |
| 06/17/2026 16:16 | 250 | 3.715 |
| 06/17/2026 16:16 | 1 | 3.715 |
| 06/17/2026 16:15 | 100 | 3.715 |
| 06/17/2026 16:15 | 12 | 3.72 |
| 06/17/2026 16:15 | 16 | 3.72 |
| 06/17/2026 16:15 | 6 | 3.72 |
| 06/17/2026 16:15 | 17 | 3.72 |
| 06/17/2026 16:15 | 1 | 3.72 |
| 06/17/2026 16:15 | 6 | 3.72 |
| 06/17/2026 16:15 | 1 | 3.72 |
| 06/17/2026 16:15 | 7 | 3.72 |
| 06/17/2026 16:15 | 2 | 3.72 |
| 06/17/2026 16:15 | 3 | 3.72 |
| 06/17/2026 16:15 | 1 | 3.72 |
| 06/17/2026 16:15 | 3 | 3.72 |
| 06/17/2026 16:15 | 814 | 3.72 |
| 06/17/2026 16:15 | 186 | 3.72 |
| 06/17/2026 16:15 | 117 | 3.72 |
| 06/17/2026 16:15 | 88 | 3.72 |
| 06/17/2026 16:15 | 107 | 3.72 |
| 06/17/2026 16:15 | 129 | 3.72 |
| 06/17/2026 16:15 | 2 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 200 | 3.72 |
| 06/17/2026 16:15 | 6 | 3.72 |
| 06/17/2026 16:15 | 12 | 3.72 |
| 06/17/2026 16:15 | 70 | 3.72 |
| 06/17/2026 16:15 | 3 | 3.715 |
| 06/17/2026 16:14 | 4 | 3.715 |
| 06/17/2026 16:14 | 3 | 3.715 |
| 06/17/2026 16:13 | 3 | 3.715 |
| 06/17/2026 16:12 | 4 | 3.715 |
| 06/17/2026 16:12 | 1 | 3.715 |
| 06/17/2026 16:11 | 4 | 3.715 |
| 06/17/2026 16:11 | 1 | 3.715 |
| 06/17/2026 16:10 | 2 | 3.715 |
| 06/17/2026 16:10 | 1 | 3.715 |
| 06/17/2026 16:10 | 2 | 3.715 |
| 06/17/2026 16:10 | 3 | 3.715 |
| 06/17/2026 16:10 | 1 | 3.715 |
| 06/17/2026 16:09 | 2 | 3.715 |
| 06/17/2026 16:09 | 3 | 3.715 |
| 06/17/2026 16:08 | 27 | 3.715 |
| 06/17/2026 16:08 | 4 | 3.715 |
| 06/17/2026 16:07 | 1 | 3.715 |
| 06/17/2026 16:07 | 56 | 3.715 |
| 06/17/2026 16:07 | 67 | 3.71 |
| 06/17/2026 16:07 | 33 | 3.71 |
| 06/17/2026 16:07 | 67 | 3.71 |
| 06/17/2026 16:07 | 33 | 3.71 |
| 06/17/2026 16:07 | 33 | 3.71 |
| 06/17/2026 16:07 | 67 | 3.71 |
| 06/17/2026 16:07 | 78 | 3.71 |
| 06/17/2026 16:07 | 100 | 3.71 |
| 06/17/2026 16:07 | 1 | 3.71 |
| 06/17/2026 16:07 | 12 | 3.71 |
| 06/17/2026 16:07 | 100 | 3.71 |
| 06/17/2026 16:07 | 23 | 3.71 |
| 06/17/2026 16:07 | 100 | 3.71 |
| 06/17/2026 16:07 | 6 | 3.71 |
| 06/17/2026 16:07 | 12 | 3.71 |
| 06/17/2026 16:07 | 2 | 3.71 |
| 06/17/2026 16:07 | 68 | 3.71 |
| 06/17/2026 16:06 | 1 | 3.705 |
| 06/17/2026 16:05 | 100 | 3.70 |
| 06/17/2026 16:05 | 1 | 3.70 |
| 06/17/2026 16:05 | 200 | 3.70 |
| 06/17/2026 16:05 | 200 | 3.70 |
| 06/17/2026 16:05 | 100 | 3.70 |
| 06/17/2026 16:05 | 88 | 3.70 |
| 06/17/2026 16:04 | 4 | 3.695 |
| 06/17/2026 16:03 | 1 | 3.695 |
| 06/17/2026 16:02 | 1 | 3.695 |
| 06/17/2026 16:02 | 20 | 3.70 |
| 06/17/2026 16:02 | 101 | 3.70 |
| 06/17/2026 16:02 | 100 | 3.70 |
| 06/17/2026 16:02 | 141 | 3.70 |
| 06/17/2026 16:02 | 6 | 3.70 |
| 06/17/2026 16:02 | 81 | 3.70 |
| 06/17/2026 16:02 | 200 | 3.70 |
| 06/17/2026 16:02 | 100 | 3.70 |
| 06/17/2026 16:02 | 149 | 3.70 |
| 06/17/2026 16:01 | 40 | 3.70 |
| 06/17/2026 16:01 | 100 | 3.70 |
| 06/17/2026 16:01 | 110 | 3.70 |
| 06/17/2026 16:01 | 28 | 3.70 |
| 06/17/2026 16:01 | 100 | 3.70 |
| 06/17/2026 16:01 | 100 | 3.70 |
| 06/17/2026 16:01 | 118 | 3.70 |
| 06/17/2026 16:01 | 59 | 3.70 |
| 06/17/2026 16:01 | 4 | 3.70 |
| 06/17/2026 16:01 | 1 | 3.70 |
| 06/17/2026 16:01 | 1000 | 3.70 |
| 06/17/2026 16:00 | 98 | 3.70 |
| 06/17/2026 16:00 | 330 | 3.70 |
| 06/17/2026 16:00 | 529 | 3.70 |
| 06/17/2026 16:00 | 189 | 3.70 |
| 06/17/2026 16:00 | 982 | 3.70 |
| 06/17/2026 16:00 | 8 | 3.70 |
| 06/17/2026 16:00 | 8 | 3.70 |
| 06/17/2026 16:00 | 300 | 3.70 |
| 06/17/2026 16:00 | 54 | 3.70 |
| 06/17/2026 16:00 | 30 | 3.705 |
| 06/17/2026 16:00 | 11 | 3.71 |
| 06/17/2026 16:00 | 100 | 3.71 |
| 06/17/2026 16:00 | 300 | 3.71 |
| 06/17/2026 16:00 | 14 | 3.71 |
| 06/17/2026 16:00 | 54 | 3.71 |
| 06/17/2026 16:00 | 45 | 3.72 |
| 06/17/2026 16:00 | 71 | 3.72 |
| 06/17/2026 16:00 | 18 | 3.72 |
| 06/17/2026 16:00 | 28 | 3.72 |
| 06/17/2026 16:00 | 57 | 3.72 |
| 06/17/2026 16:00 | 40 | 3.72 |
| 06/17/2026 16:00 | 110 | 3.72 |
| 06/17/2026 16:00 | 39 | 3.72 |
| 06/17/2026 16:00 | 100 | 3.72 |
| 06/17/2026 16:00 | 100 | 3.72 |
| 06/17/2026 16:00 | 100 | 3.72 |
| 06/17/2026 16:00 | 45 | 3.72 |
| 06/17/2026 16:00 | 16 | 3.72 |
| 06/17/2026 16:00 | 100 | 3.72 |
| 06/17/2026 16:00 | 70 | 3.72 |
| 06/17/2026 15:59 | 103 | 3.725 |
| 06/17/2026 15:58 | 30 | 3.725 |
| 06/17/2026 15:57 | 100 | 3.72 |
| 06/17/2026 15:57 | 100 | 3.72 |
| 06/17/2026 15:57 | 100 | 3.72 |
| 06/17/2026 15:56 | 3 | 3.715 |
| 06/17/2026 15:56 | 2 | 3.715 |
| 06/17/2026 15:55 | 1 | 3.715 |
| 06/17/2026 15:55 | 2 | 3.715 |
| 06/17/2026 15:55 | 27 | 3.715 |
| 06/17/2026 15:55 | 73 | 3.715 |
| 06/17/2026 15:55 | 1 | 3.715 |
| 06/17/2026 15:55 | 2 | 3.715 |
| 06/17/2026 15:55 | 2 | 3.715 |
| 06/17/2026 15:55 | 3 | 3.715 |
| 06/17/2026 15:55 | 300 | 3.72 |
| 06/17/2026 15:55 | 200 | 3.72 |
| 06/17/2026 15:55 | 8 | 3.72 |
| 06/17/2026 15:55 | 62 | 3.72 |
| 06/17/2026 15:55 | 100 | 3.725 |
| 06/17/2026 15:55 | 200 | 3.725 |
| 06/17/2026 15:54 | 8 | 3.73 |
| 06/17/2026 15:54 | 54 | 3.73 |
| 06/17/2026 15:54 | 200 | 3.73 |
| 06/17/2026 15:54 | 60 | 3.73 |
| 06/17/2026 15:53 | 300 | 3.74 |
| 06/17/2026 15:53 | 56 | 3.74 |
| 06/17/2026 15:53 | 300 | 3.74 |
| 06/17/2026 15:53 | 60 | 3.74 |
| 06/17/2026 15:53 | 17 | 3.75 |
| 06/17/2026 15:53 | 1 | 3.75 |
| 06/17/2026 15:53 | 100 | 3.75 |
| 06/17/2026 15:53 | 204 | 3.75 |
| 06/17/2026 15:53 | 1 | 3.75 |
| 06/17/2026 15:53 | 51 | 3.75 |
| 06/17/2026 15:53 | 2 | 3.75 |
| 06/17/2026 15:53 | 100 | 3.75 |
| 06/17/2026 15:53 | 82 | 3.75 |
| 06/17/2026 15:53 | 60 | 3.75 |
| 06/17/2026 15:53 | 221 | 3.75 |
| 06/17/2026 15:53 | 250 | 3.75 |
| 06/17/2026 15:52 | 300 | 3.755 |
| 06/17/2026 15:52 | 100 | 3.755 |
| 06/17/2026 15:52 | 400 | 3.755 |
| 06/17/2026 15:52 | 400 | 3.755 |
| 06/17/2026 15:52 | 400 | 3.755 |
| 06/17/2026 15:52 | 250 | 3.755 |
| 06/17/2026 15:52 | 3 | 3.755 |
| 06/17/2026 15:52 | 250 | 3.755 |
| 06/17/2026 15:52 | 1 | 3.755 |
| 06/17/2026 15:52 | 3 | 3.755 |
| 06/17/2026 15:52 | 250 | 3.755 |
| 06/17/2026 15:52 | 248 | 3.755 |
| 06/17/2026 15:52 | 2 | 3.755 |
| 06/17/2026 15:51 | 2 | 3.755 |
| 06/17/2026 15:51 | 2 | 3.755 |
| 06/17/2026 15:50 | 2 | 3.755 |
| 06/17/2026 15:50 | 250 | 3.755 |
| 06/17/2026 15:50 | 1 | 3.755 |
| 06/17/2026 15:50 | 1 | 3.755 |
| 06/17/2026 15:50 | 60 | 3.76 |
| 06/17/2026 15:49 | 3 | 3.75 |
| 06/17/2026 15:49 | 140 | 3.75 |
| 06/17/2026 15:49 | 60 | 3.75 |
| 06/17/2026 15:49 | 54 | 3.75 |
| 06/17/2026 15:49 | 3 | 3.745 |
| 06/17/2026 15:49 | 2 | 3.745 |
| 06/17/2026 15:49 | 1 | 3.745 |
| 06/17/2026 15:48 | 1 | 3.745 |
| 06/17/2026 15:48 | 300 | 3.74 |
| 06/17/2026 15:48 | 100 | 3.74 |
| 06/17/2026 15:48 | 8 | 3.74 |
| 06/17/2026 15:48 | 6 | 3.74 |
| 06/17/2026 15:48 | 6 | 3.74 |
| 06/17/2026 15:48 | 40 | 3.74 |
| 06/17/2026 15:48 | 250 | 3.735 |
| 06/17/2026 15:47 | 1 | 3.735 |
| 06/17/2026 15:47 | 10 | 3.73 |
| 06/17/2026 15:47 | 12 | 3.73 |
| 06/17/2026 15:47 | 8 | 3.73 |
| 06/17/2026 15:47 | 40 | 3.73 |
| 06/17/2026 15:46 | 6 | 3.72 |
| 06/17/2026 15:46 | 200 | 3.72 |
| 06/17/2026 15:46 | 100 | 3.72 |
| 06/17/2026 15:46 | 54 | 3.72 |
| 06/17/2026 15:45 | 5 | 3.715 |
| 06/17/2026 15:44 | 1 | 3.715 |
| 06/17/2026 15:44 | 2 | 3.715 |
| 06/17/2026 15:44 | 1 | 3.715 |
| 06/17/2026 15:44 | 2 | 3.715 |
| 06/17/2026 15:44 | 250 | 3.715 |
| 06/17/2026 15:41 | 2 | 3.715 |
| 06/17/2026 15:40 | 125 | 3.71 |
| 06/17/2026 15:40 | 100 | 3.71 |
| 06/17/2026 15:40 | 121 | 3.71 |
| 06/17/2026 15:40 | 47 | 3.71 |
| 06/17/2026 15:40 | 100 | 3.71 |
| 06/17/2026 15:40 | 125 | 3.71 |
| 06/17/2026 15:40 | 21 | 3.71 |
| 06/17/2026 15:40 | 79 | 3.71 |
| 06/17/2026 15:40 | 100 | 3.71 |
| 06/17/2026 15:40 | 21 | 3.71 |
| 06/17/2026 15:40 | 54 | 3.71 |
| 06/17/2026 15:40 | 100 | 3.71 |
| 06/17/2026 15:40 | 100 | 3.71 |
| 06/17/2026 15:40 | 127 | 3.71 |
| 06/17/2026 15:40 | 200 | 3.71 |
| 06/17/2026 15:40 | 8 | 3.71 |
| 06/17/2026 15:40 | 1 | 3.71 |
| 06/17/2026 15:40 | 40 | 3.71 |
| 06/17/2026 15:40 | 16 | 3.71 |
| 06/17/2026 15:40 | 1 | 3.705 |
| 06/17/2026 15:39 | 18 | 3.705 |
| 06/17/2026 15:39 | 1 | 3.71 |
| 06/17/2026 15:38 | 100 | 3.705 |
| 06/17/2026 15:38 | 100 | 3.69 |
| 06/17/2026 15:38 | 20 | 3.69 |
| 06/17/2026 15:38 | 46 | 3.69 |
| 06/17/2026 15:37 | 250 | 3.685 |
| 06/17/2026 15:36 | 54 | 3.69 |
| 06/17/2026 15:36 | 100 | 3.69 |
| 06/17/2026 15:36 | 46 | 3.69 |
| 06/17/2026 15:34 | 6 | 3.68 |
| 06/17/2026 15:34 | 42 | 3.68 |
| 06/17/2026 15:34 | 300 | 3.68 |
| 06/17/2026 15:34 | 600 | 3.68 |
| 06/17/2026 15:34 | 130 | 3.67 |
| 06/17/2026 15:34 | 50 | 3.66 |
| 06/17/2026 15:34 | 200 | 3.67 |
| 06/17/2026 15:34 | 100 | 3.67 |
| 06/17/2026 15:33 | 41 | 3.67 |
| 06/17/2026 15:33 | 11 | 3.67 |
| 06/17/2026 15:33 | 100 | 3.675 |
| 06/17/2026 15:33 | 100 | 3.675 |
| 06/17/2026 15:33 | 100 | 3.675 |
| 06/17/2026 15:33 | 250 | 3.675 |
| 06/17/2026 15:32 | 100 | 3.675 |
| 06/17/2026 15:32 | 200 | 3.675 |
| 06/17/2026 15:32 | 300 | 3.68 |
| 06/17/2026 15:32 | 1 | 3.68 |
| 06/17/2026 15:32 | 64 | 3.68 |
| 06/17/2026 15:32 | 300 | 3.69 |
| 06/17/2026 15:32 | 16 | 3.695 |
| 06/17/2026 15:32 | 300 | 3.70 |
| 06/17/2026 15:32 | 300 | 3.70 |
| 06/17/2026 15:32 | 99 | 3.71 |
| 06/17/2026 15:30 | 600 | 3.71 |
| 06/17/2026 15:30 | 2 | 3.71 |
| 06/17/2026 15:30 | 17 | 3.70 |
| 06/17/2026 15:30 | 5776 | 3.70 |