MiMedx Group Rg
MDXG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:48:26
Bid
04/27/2026 - 17:51:48
Bid
Volume 		Ask
04/27/2026 - 17:51:48
Ask
Volume
3.425
-0.005 ( -0.15% )
3.42
1,200
3.43
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:48 3 3.4351
04/27/2026 11:48 100 3.435
04/27/2026 11:48 27 3.4399
04/27/2026 11:48 11 3.435
04/27/2026 11:47 17 3.435
04/27/2026 11:47 9 3.435
04/27/2026 11:47 3 3.435
04/27/2026 11:47 14 3.435
04/27/2026 11:47 9 3.435
04/27/2026 11:47 300 3.435
04/27/2026 11:47 33 3.435
04/27/2026 11:47 1 3.435
04/27/2026 11:47 3 3.435
04/27/2026 11:47 13 3.435
04/27/2026 11:47 3 3.4342
04/27/2026 11:47 12 3.435
04/27/2026 11:46 362 3.435
04/27/2026 11:46 30 3.44
04/27/2026 11:46 26 3.435
04/27/2026 11:46 3 3.4318
04/27/2026 11:46 6 3.4301
04/27/2026 11:46 420 3.435
04/27/2026 11:46 96 3.435
04/27/2026 11:46 15 3.4315
04/27/2026 11:46 6 3.435
04/27/2026 11:46 10 3.435
04/27/2026 11:46 3 3.4314
04/27/2026 11:45 26 3.435
04/27/2026 11:45 3 3.4314
04/27/2026 11:45 11 3.4314
04/27/2026 11:45 11 3.435
04/27/2026 11:45 3 3.4314
04/27/2026 11:45 420 3.435
04/27/2026 11:45 80 3.435
04/27/2026 11:45 55 3.435
04/27/2026 11:45 1 3.4325
04/27/2026 11:45 107 3.435
04/27/2026 11:45 400 3.435
04/27/2026 11:45 1 3.435
04/27/2026 11:45 1 3.435
04/27/2026 11:45 212 3.435
04/27/2026 11:45 285 3.435
04/27/2026 11:45 100 3.435
04/27/2026 11:45 18 3.435
04/27/2026 11:45 100 3.435
04/27/2026 11:45 108 3.43
04/27/2026 11:45 16 3.43
04/27/2026 11:45 73 3.43
04/27/2026 11:45 1 3.43
04/27/2026 11:45 2 3.43
04/27/2026 11:45 312 3.43
04/27/2026 11:45 1 3.43
04/27/2026 11:45 24 3.43
04/27/2026 11:45 132 3.43
04/27/2026 11:45 15 3.435
04/27/2026 11:45 2 3.43
04/27/2026 11:45 27 3.43
04/27/2026 11:45 27 3.43
04/27/2026 11:45 43 3.43
04/27/2026 11:45 3 3.43
04/27/2026 11:45 10 3.43
04/27/2026 11:45 100 3.43
04/27/2026 11:45 22 3.43
04/27/2026 11:45 14 3.43
04/27/2026 11:45 23 3.43
04/27/2026 11:45 9 3.43
04/27/2026 11:45 14 3.43
04/27/2026 11:45 100 3.43
04/27/2026 11:45 66 3.43
04/27/2026 11:45 4 3.43
04/27/2026 11:45 100 3.43
04/27/2026 11:45 18 3.43
04/27/2026 11:45 18 3.43
04/27/2026 11:45 100 3.43
04/27/2026 11:45 100 3.43
04/27/2026 11:45 1 3.43
04/27/2026 11:45 13 3.43
04/27/2026 11:45 100 3.43
04/27/2026 11:45 1000 3.43
04/27/2026 11:45 12 3.43
04/27/2026 11:45 27 3.43
04/27/2026 11:45 14 3.43
04/27/2026 11:45 36 3.43
04/27/2026 11:45 107 3.43
04/27/2026 11:45 5 3.43
04/27/2026 11:45 5 3.43
04/27/2026 11:45 5 3.43
04/27/2026 11:45 5 3.43
04/27/2026 11:45 5 3.43
04/27/2026 11:45 10 3.43
04/27/2026 11:45 15 3.43
04/27/2026 11:45 300 3.43
04/27/2026 11:45 100 3.43
04/27/2026 11:45 99 3.43
04/27/2026 11:45 1 3.43
04/27/2026 11:45 100 3.43
04/27/2026 11:45 100 3.43
04/27/2026 11:45 4 3.43
04/27/2026 11:45 400 3.43
04/27/2026 11:45 18 3.43
04/27/2026 11:45 100 3.43
04/27/2026 11:44 3 3.4253
04/27/2026 11:44 14 3.4253
04/27/2026 11:44 9 3.425
04/27/2026 11:44 200 3.425
04/27/2026 11:44 6 3.425
04/27/2026 11:44 13 3.4252
04/27/2026 11:44 33 3.4252
04/27/2026 11:44 3 3.4252
04/27/2026 11:44 26 3.425
04/27/2026 11:44 3 3.4251
04/27/2026 11:43 3 3.4252
04/27/2026 11:43 9 3.425
04/27/2026 11:43 30 3.43