Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:26:04
|
Bid
04/27/2026 -
16:29:50
|
Bid Volume |
Ask
04/27/2026 -
16:29:50
|
Ask Volume |
|---|---|---|---|---|
|
3.425
-0.005
(
-0.15% )
|
3.42
|
900 |
3.43
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:25 | 4 | 3.4204 |
| 04/27/2026 10:25 | 3 | 3.4198 |
| 04/27/2026 10:25 | 200 | 3.425 |
| 04/27/2026 10:25 | 330 | 3.425 |
| 04/27/2026 10:25 | 100 | 3.43 |
| 04/27/2026 10:25 | 3 | 3.43 |
| 04/27/2026 10:25 | 26 | 3.42 |
| 04/27/2026 10:25 | 200 | 3.42 |
| 04/27/2026 10:25 | 14 | 3.42 |
| 04/27/2026 10:25 | 100 | 3.42 |
| 04/27/2026 10:25 | 1 | 3.42 |
| 04/27/2026 10:25 | 6 | 3.42 |
| 04/27/2026 10:25 | 9 | 3.42 |
| 04/27/2026 10:25 | 9 | 3.42 |
| 04/27/2026 10:25 | 9 | 3.42 |
| 04/27/2026 10:25 | 12 | 3.42 |
| 04/27/2026 10:25 | 36 | 3.42 |
| 04/27/2026 10:25 | 42 | 3.42 |
| 04/27/2026 10:25 | 100 | 3.42 |
| 04/27/2026 10:25 | 18 | 3.42 |
| 04/27/2026 10:25 | 35 | 3.42 |
| 04/27/2026 10:25 | 2 | 3.42 |
| 04/27/2026 10:25 | 14 | 3.42 |
| 04/27/2026 10:25 | 11 | 3.42 |
| 04/27/2026 10:25 | 55 | 3.42 |
| 04/27/2026 10:25 | 1 | 3.42 |
| 04/27/2026 10:25 | 37 | 3.42 |
| 04/27/2026 10:25 | 25 | 3.42 |
| 04/27/2026 10:25 | 100 | 3.42 |
| 04/27/2026 10:25 | 6 | 3.415 |
| 04/27/2026 10:25 | 4 | 3.4141 |
| 04/27/2026 10:24 | 1 | 3.415 |
| 04/27/2026 10:24 | 300 | 3.415 |
| 04/27/2026 10:24 | 200 | 3.4199 |
| 04/27/2026 10:24 | 4 | 3.4121 |
| 04/27/2026 10:24 | 25 | 3.415 |
| 04/27/2026 10:24 | 1 | 3.415 |
| 04/27/2026 10:24 | 1 | 3.415 |
| 04/27/2026 10:24 | 200 | 3.415 |
| 04/27/2026 10:24 | 14 | 3.415 |
| 04/27/2026 10:23 | 27 | 3.4106 |
| 04/27/2026 10:23 | 100 | 3.41 |
| 04/27/2026 10:23 | 4 | 3.4108 |
| 04/27/2026 10:23 | 0 | 3.4104 |
| 04/27/2026 10:23 | 287 | 3.4104 |
| 04/27/2026 10:23 | 4 | 3.4136 |
| 04/27/2026 10:23 | 1 | 3.415 |
| 04/27/2026 10:22 | 1 | 3.415 |
| 04/27/2026 10:22 | 14 | 3.415 |
| 04/27/2026 10:22 | 4 | 3.4144 |
| 04/27/2026 10:22 | 100 | 3.41 |
| 04/27/2026 10:21 | 4 | 3.4138 |
| 04/27/2026 10:21 | 28 | 3.4138 |
| 04/27/2026 10:21 | 14 | 3.41 |
| 04/27/2026 10:21 | 200 | 3.415 |
| 04/27/2026 10:21 | 55 | 3.415 |
| 04/27/2026 10:21 | 6 | 3.4137 |
| 04/27/2026 10:21 | 14 | 3.415 |