Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.43
-0.25
(
-5.34% )
|
4.43
|
4,400 |
4.44
|
5,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.43 |
| 10/16/2026 23:20 | � | 4.43 |
| 10/16/2026 22:30 | � | 4.43 |
| 10/16/2026 22:00 | � | 4.43 |
| 10/16/2026 22:00 | 152703 | 4.43 |
| 10/16/2026 21:59 | 79 | 4.435 |
| 10/16/2026 21:59 | 100 | 4.435 |
| 10/16/2026 21:59 | 1 | 4.435 |
| 10/16/2026 21:59 | 60 | 4.435 |
| 10/16/2026 21:59 | 23 | 4.43 |
| 10/16/2026 21:59 | 261 | 4.43 |
| 10/16/2026 21:59 | 100 | 4.435 |
| 10/16/2026 21:59 | 300 | 4.435 |
| 10/16/2026 21:59 | 2 | 4.43 |
| 10/16/2026 21:59 | 1 | 4.435 |
| 10/16/2026 21:59 | 37 | 4.43 |
| 10/16/2026 21:59 | 24 | 4.43 |
| 10/16/2026 21:59 | 31 | 4.43 |
| 10/16/2026 21:59 | 1 | 4.435 |
| 10/16/2026 21:59 | 10 | 4.435 |
| 10/16/2026 21:59 | 12 | 4.435 |
| 10/16/2026 21:59 | 20 | 4.43 |
| 10/16/2026 21:59 | 80 | 4.43 |
| 10/16/2026 21:59 | 100 | 4.435 |
| 10/16/2026 21:59 | 297 | 4.435 |
| 10/16/2026 21:59 | 97 | 4.435 |
| 10/16/2026 21:59 | 48 | 4.43 |
| 10/16/2026 21:59 | 1 | 4.435 |
| 10/16/2026 21:59 | 1 | 4.435 |
| 10/16/2026 21:59 | 800 | 4.435 |
| 10/16/2026 21:59 | 400 | 4.44 |
| 10/16/2026 21:59 | 400 | 4.44 |
| 10/16/2026 21:59 | 24 | 4.44 |
| 10/16/2026 21:59 | 143 | 4.44 |
| 10/16/2026 21:59 | 5 | 4.44 |
| 10/16/2026 21:59 | 72 | 4.44 |
| 10/16/2026 21:59 | 647 | 4.44 |
| 10/16/2026 21:59 | 500 | 4.44 |
| 10/16/2026 21:59 | 400 | 4.44 |
| 10/16/2026 21:59 | 1500 | 4.44 |
| 10/16/2026 21:59 | 1 | 4.44 |
| 10/16/2026 21:59 | 266 | 4.44 |
| 10/16/2026 21:59 | 400 | 4.44 |
| 10/16/2026 21:59 | 50 | 4.44 |
| 10/16/2026 21:59 | 31 | 4.44 |
| 10/16/2026 21:59 | 29 | 4.44 |
| 10/16/2026 21:59 | 92 | 4.44 |
| 10/16/2026 21:59 | 508 | 4.44 |
| 10/16/2026 21:59 | 190 | 4.44 |
| 10/16/2026 21:59 | 154 | 4.44 |
| 10/16/2026 21:59 | 152 | 4.445 |
| 10/16/2026 21:59 | 135 | 4.45 |
| 10/16/2026 21:59 | 65 | 4.45 |
| 10/16/2026 21:59 | 700 | 4.45 |
| 10/16/2026 21:59 | 400 | 4.45 |
| 10/16/2026 21:59 | 83 | 4.45 |
| 10/16/2026 21:59 | 2358 | 4.45 |
| 10/16/2026 21:59 | 455 | 4.45 |
| 10/16/2026 21:59 | 201 | 4.45 |
| 10/16/2026 21:59 | 1180 | 4.45 |
| 10/16/2026 21:59 | 100 | 4.45 |
| 10/16/2026 21:59 | 539 | 4.45 |
| 10/16/2026 21:59 | 100 | 4.45 |
| 10/16/2026 21:59 | 158 | 4.45 |
| 10/16/2026 21:59 | 1400 | 4.45 |
| 10/16/2026 21:59 | 100 | 4.455 |
| 10/16/2026 21:59 | 100 | 4.455 |
| 10/16/2026 21:59 | 100 | 4.455 |
| 10/16/2026 21:59 | 100 | 4.455 |
| 10/16/2026 21:59 | 398 | 4.45 |
| 10/16/2026 21:59 | 63 | 4.45 |
| 10/16/2026 21:59 | 1 | 4.45 |
| 10/16/2026 21:59 | 1575 | 4.45 |
| 10/16/2026 21:59 | 1300 | 4.45 |
| 10/16/2026 21:59 | 63 | 4.45 |
| 10/16/2026 21:59 | 2205 | 4.45 |
| 10/16/2026 21:59 | 177 | 4.45 |
| 10/16/2026 21:59 | 3 | 4.45 |
| 10/16/2026 21:59 | 3 | 4.45 |
| 10/16/2026 21:59 | 3 | 4.45 |
| 10/16/2026 21:59 | 200 | 4.45 |
| 10/16/2026 21:59 | 3 | 4.45 |
| 10/16/2026 21:59 | 3 | 4.45 |
| 10/16/2026 21:59 | 2 | 4.45 |
| 10/16/2026 21:59 | 3 | 4.45 |
| 10/16/2026 21:59 | 300 | 4.45 |
| 10/16/2026 21:59 | 3 | 4.45 |
| 10/16/2026 21:59 | 700 | 4.45 |
| 10/16/2026 21:59 | 3 | 4.45 |
| 10/16/2026 21:59 | 4 | 4.45 |
| 10/16/2026 21:59 | 3 | 4.45 |
| 10/16/2026 21:59 | 396 | 4.45 |
| 10/16/2026 21:59 | 100 | 4.45 |
| 10/16/2026 21:59 | 13 | 4.45 |
| 10/16/2026 21:59 | 3 | 4.45 |
| 10/16/2026 21:59 | 431 | 4.45 |
| 10/16/2026 21:59 | 1 | 4.45 |
| 10/16/2026 21:59 | 419 | 4.45 |
| 10/16/2026 21:59 | 400 | 4.45 |
| 10/16/2026 21:59 | 1 | 4.45 |
| 10/16/2026 21:59 | 1 | 4.45 |
| 10/16/2026 21:59 | 2 | 4.45 |
| 10/16/2026 21:59 | 125 | 4.45 |
| 10/16/2026 21:59 | 100 | 4.45 |
| 10/16/2026 21:59 | 150 | 4.45 |
| 10/16/2026 21:59 | 371 | 4.45 |
| 10/16/2026 21:59 | 1558 | 4.45 |
| 10/16/2026 21:59 | 200 | 4.45 |
| 10/16/2026 21:59 | 215 | 4.45 |
| 10/16/2026 21:59 | 56 | 4.45 |
| 10/16/2026 21:59 | 594 | 4.45 |
| 10/16/2026 21:59 | 24 | 4.45 |
| 10/16/2026 21:59 | 14 | 4.45 |
| 10/16/2026 21:59 | 12 | 4.45 |
| 10/16/2026 21:59 | 800 | 4.45 |
| 10/16/2026 21:59 | 12 | 4.45 |
| 10/16/2026 21:59 | 10 | 4.45 |
| 10/16/2026 21:59 | 10 | 4.45 |
| 10/16/2026 21:59 | 30 | 4.45 |
| 10/16/2026 21:59 | 1000 | 4.45 |
| 10/16/2026 21:59 | 34 | 4.45 |
| 10/16/2026 21:59 | 100 | 4.445 |
| 10/16/2026 21:59 | 100 | 4.445 |
| 10/16/2026 21:59 | 3400 | 4.445 |
| 10/16/2026 21:59 | 800 | 4.445 |
| 10/16/2026 21:59 | 37 | 4.445 |
| 10/16/2026 21:59 | 4 | 4.445 |
| 10/16/2026 21:59 | 11 | 4.445 |
| 10/16/2026 21:59 | 48 | 4.445 |
| 10/16/2026 21:59 | 100 | 4.445 |
| 10/16/2026 21:58 | 63 | 4.445 |
| 10/16/2026 21:58 | 63 | 4.445 |
| 10/16/2026 21:58 | 63 | 4.445 |
| 10/16/2026 21:58 | 200 | 4.44 |
| 10/16/2026 21:58 | 1100 | 4.44 |
| 10/16/2026 21:58 | 100 | 4.44 |
| 10/16/2026 21:58 | 198 | 4.44 |
| 10/16/2026 21:58 | 300 | 4.44 |
| 10/16/2026 21:58 | 100 | 4.44 |
| 10/16/2026 21:58 | 300 | 4.44 |
| 10/16/2026 21:58 | 100 | 4.44 |
| 10/16/2026 21:58 | 94 | 4.435 |
| 10/16/2026 21:58 | 63 | 4.435 |
| 10/16/2026 21:58 | 280 | 4.435 |
| 10/16/2026 21:58 | 200 | 4.435 |
| 10/16/2026 21:58 | 63 | 4.435 |
| 10/16/2026 21:58 | 100 | 4.435 |
| 10/16/2026 21:58 | 105 | 4.435 |
| 10/16/2026 21:58 | 100 | 4.435 |
| 10/16/2026 21:58 | 56 | 4.43 |
| 10/16/2026 21:58 | 200 | 4.43 |
| 10/16/2026 21:58 | 1100 | 4.43 |
| 10/16/2026 21:58 | 900 | 4.43 |
| 10/16/2026 21:58 | 114 | 4.43 |
| 10/16/2026 21:58 | 452 | 4.43 |
| 10/16/2026 21:58 | 916 | 4.435 |
| 10/16/2026 21:58 | 58 | 4.44 |
| 10/16/2026 21:58 | 300 | 4.44 |
| 10/16/2026 21:58 | 200 | 4.44 |
| 10/16/2026 21:58 | 597 | 4.44 |
| 10/16/2026 21:58 | 500 | 4.44 |
| 10/16/2026 21:58 | 600 | 4.44 |
| 10/16/2026 21:58 | 1100 | 4.44 |
| 10/16/2026 21:58 | 1200 | 4.44 |
| 10/16/2026 21:58 | 94 | 4.44 |
| 10/16/2026 21:58 | 24 | 4.44 |
| 10/16/2026 21:58 | 100 | 4.44 |
| 10/16/2026 21:58 | 300 | 4.44 |
| 10/16/2026 21:58 | 1100 | 4.44 |
| 10/16/2026 21:58 | 916 | 4.445 |
| 10/16/2026 21:58 | 100 | 4.445 |
| 10/16/2026 21:58 | 100 | 4.44 |
| 10/16/2026 21:58 | 100 | 4.44 |
| 10/16/2026 21:58 | 6 | 4.44 |
| 10/16/2026 21:58 | 94 | 4.44 |
| 10/16/2026 21:58 | 100 | 4.44 |
| 10/16/2026 21:58 | 6 | 4.44 |
| 10/16/2026 21:58 | 230 | 4.44 |
| 10/16/2026 21:58 | 116 | 4.44 |
| 10/16/2026 21:58 | 348 | 4.44 |
| 10/16/2026 21:58 | 200 | 4.44 |
| 10/16/2026 21:58 | 22 | 4.44 |
| 10/16/2026 21:58 | 108 | 4.44 |
| 10/16/2026 21:58 | 100 | 4.44 |
| 10/16/2026 21:58 | 120 | 4.44 |
| 10/16/2026 21:58 | 200 | 4.44 |
| 10/16/2026 21:58 | 27 | 4.44 |
| 10/16/2026 21:58 | 20 | 4.44 |
| 10/16/2026 21:58 | 600 | 4.44 |
| 10/16/2026 21:58 | 400 | 4.44 |
| 10/16/2026 21:58 | 100 | 4.44 |
| 10/16/2026 21:58 | 197 | 4.44 |
| 10/16/2026 21:58 | 100 | 4.435 |
| 10/16/2026 21:58 | 63 | 4.435 |
| 10/16/2026 21:58 | 63 | 4.435 |
| 10/16/2026 21:58 | 99 | 4.435 |
| 10/16/2026 21:58 | 1 | 4.435 |
| 10/16/2026 21:58 | 37 | 4.435 |
| 10/16/2026 21:58 | 63 | 4.435 |
| 10/16/2026 21:58 | 200 | 4.435 |
| 10/16/2026 21:58 | 200 | 4.435 |
| 10/16/2026 21:58 | 100 | 4.435 |
| 10/16/2026 21:58 | 100 | 4.435 |
| 10/16/2026 21:58 | 63 | 4.435 |
| 10/16/2026 21:58 | 103 | 4.44 |
| 10/16/2026 21:58 | 91 | 4.44 |
| 10/16/2026 21:58 | 1 | 4.435 |
| 10/16/2026 21:58 | 1 | 4.435 |
| 10/16/2026 21:58 | 100 | 4.435 |
| 10/16/2026 21:57 | 9 | 4.44 |
| 10/16/2026 21:57 | 14 | 4.44 |
| 10/16/2026 21:57 | 12 | 4.44 |
| 10/16/2026 21:57 | 94 | 4.44 |
| 10/16/2026 21:57 | 11 | 4.435 |
| 10/16/2026 21:57 | 63 | 4.435 |
| 10/16/2026 21:57 | 26 | 4.435 |
| 10/16/2026 21:57 | 174 | 4.435 |
| 10/16/2026 21:57 | 26 | 4.435 |
| 10/16/2026 21:57 | 37 | 4.435 |
| 10/16/2026 21:57 | 63 | 4.435 |
| 10/16/2026 21:57 | 1 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:57 | 37 | 4.435 |
| 10/16/2026 21:57 | 63 | 4.435 |
| 10/16/2026 21:57 | 22 | 4.435 |
| 10/16/2026 21:57 | 78 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:57 | 100 | 4.435 |
| 10/16/2026 21:56 | 200 | 4.435 |
| 10/16/2026 21:56 | 100 | 4.435 |
| 10/16/2026 21:56 | 100 | 4.435 |
| 10/16/2026 21:56 | 100 | 4.435 |
| 10/16/2026 21:56 | 100 | 4.435 |
| 10/16/2026 21:56 | 100 | 4.435 |
| 10/16/2026 21:56 | 100 | 4.435 |
| 10/16/2026 21:56 | 100 | 4.435 |
| 10/16/2026 21:56 | 100 | 4.435 |
| 10/16/2026 21:56 | 100 | 4.435 |
| 10/16/2026 21:56 | 100 | 4.435 |
| 10/16/2026 21:56 | 100 | 4.435 |
| 10/16/2026 21:56 | 100 | 4.435 |
| 10/16/2026 21:56 | 100 | 4.435 |
| 10/16/2026 21:56 | 448 | 4.43 |
| 10/16/2026 21:56 | 100 | 4.435 |
| 10/16/2026 21:56 | 732 | 4.435 |
| 10/16/2026 21:56 | 100 | 4.435 |
| 10/16/2026 21:56 | 100 | 4.435 |
| 10/16/2026 21:56 | 113 | 4.435 |
| 10/16/2026 21:56 | 100 | 4.435 |
| 10/16/2026 21:56 | 100 | 4.43 |
| 10/16/2026 21:56 | 100 | 4.43 |
| 10/16/2026 21:56 | 972 | 4.43 |
| 10/16/2026 21:56 | 14 | 4.43 |
| 10/16/2026 21:56 | 300 | 4.43 |
| 10/16/2026 21:56 | 300 | 4.43 |
| 10/16/2026 21:56 | 68 | 4.43 |
| 10/16/2026 21:56 | 12 | 4.43 |
| 10/16/2026 21:56 | 4 | 4.43 |
| 10/16/2026 21:56 | 1000 | 4.43 |
| 10/16/2026 21:56 | 88 | 4.43 |
| 10/16/2026 21:56 | 700 | 4.43 |
| 10/16/2026 21:56 | 368 | 4.425 |
| 10/16/2026 21:56 | 100 | 4.425 |
| 10/16/2026 21:56 | 732 | 4.425 |
| 10/16/2026 21:56 | 100 | 4.425 |
| 10/16/2026 21:56 | 368 | 4.425 |
| 10/16/2026 21:56 | 732 | 4.425 |
| 10/16/2026 21:56 | 100 | 4.425 |
| 10/16/2026 21:56 | 74 | 4.425 |
| 10/16/2026 21:56 | 63 | 4.425 |
| 10/16/2026 21:56 | 63 | 4.425 |
| 10/16/2026 21:56 | 100 | 4.425 |
| 10/16/2026 21:56 | 52 | 4.425 |
| 10/16/2026 21:56 | 11 | 4.425 |
| 10/16/2026 21:56 | 468 | 4.425 |
| 10/16/2026 21:56 | 732 | 4.425 |
| 10/16/2026 21:55 | 89 | 4.425 |
| 10/16/2026 21:55 | 668 | 4.425 |
| 10/16/2026 21:55 | 732 | 4.425 |
| 10/16/2026 21:55 | 100 | 4.42 |
| 10/16/2026 21:55 | 1100 | 4.42 |
| 10/16/2026 21:55 | 100 | 4.42 |
| 10/16/2026 21:55 | 100 | 4.42 |
| 10/16/2026 21:55 | 2 | 4.42 |
| 10/16/2026 21:55 | 200 | 4.42 |
| 10/16/2026 21:55 | 903 | 4.42 |
| 10/16/2026 21:55 | 104 | 4.42 |
| 10/16/2026 21:55 | 100 | 4.415 |
| 10/16/2026 21:55 | 200 | 4.415 |
| 10/16/2026 21:55 | 2 | 4.415 |
| 10/16/2026 21:55 | 200 | 4.42 |
| 10/16/2026 21:55 | 300 | 4.42 |
| 10/16/2026 21:55 | 100 | 4.42 |
| 10/16/2026 21:55 | 48 | 4.42 |
| 10/16/2026 21:55 | 36 | 4.42 |
| 10/16/2026 21:55 | 100 | 4.42 |
| 10/16/2026 21:55 | 200 | 4.42 |
| 10/16/2026 21:55 | 800 | 4.42 |
| 10/16/2026 21:55 | 764 | 4.42 |
| 10/16/2026 21:55 | 148 | 4.42 |
| 10/16/2026 21:55 | 188 | 4.42 |
| 10/16/2026 21:55 | 700 | 4.42 |
| 10/16/2026 21:55 | 262 | 4.425 |
| 10/16/2026 21:55 | 34 | 4.425 |
| 10/16/2026 21:55 | 66 | 4.425 |
| 10/16/2026 21:55 | 300 | 4.43 |
| 10/16/2026 21:55 | 116 | 4.43 |
| 10/16/2026 21:55 | 384 | 4.43 |
| 10/16/2026 21:55 | 216 | 4.43 |
| 10/16/2026 21:55 | 400 | 4.43 |
| 10/16/2026 21:55 | 584 | 4.43 |
| 10/16/2026 21:55 | 270 | 4.43 |
| 10/16/2026 21:55 | 276 | 4.43 |
| 10/16/2026 21:55 | 24 | 4.43 |
| 10/16/2026 21:55 | 130 | 4.43 |
| 10/16/2026 21:55 | 300 | 4.43 |
| 10/16/2026 21:55 | 400 | 4.43 |
| 10/16/2026 21:55 | 24 | 4.43 |
| 10/16/2026 21:55 | 400 | 4.43 |
| 10/16/2026 21:55 | 205 | 4.43 |
| 10/16/2026 21:55 | 1 | 4.43 |
| 10/16/2026 21:55 | 400 | 4.43 |
| 10/16/2026 21:55 | 100 | 4.43 |
| 10/16/2026 21:55 | 700 | 4.43 |
| 10/16/2026 21:55 | 700 | 4.43 |
| 10/16/2026 21:55 | 499 | 4.43 |
| 10/16/2026 21:54 | 134 | 4.435 |
| 10/16/2026 21:54 | 20 | 4.435 |
| 10/16/2026 21:54 | 100 | 4.435 |
| 10/16/2026 21:54 | 100 | 4.435 |
| 10/16/2026 21:54 | 100 | 4.435 |
| 10/16/2026 21:54 | 500 | 4.435 |
| 10/16/2026 21:54 | 87 | 4.435 |
| 10/16/2026 21:54 | 314 | 4.43 |
| 10/16/2026 21:54 | 870 | 4.43 |
| 10/16/2026 21:54 | 10 | 4.43 |
| 10/16/2026 21:54 | 78 | 4.43 |
| 10/16/2026 21:54 | 400 | 4.43 |
| 10/16/2026 21:54 | 120 | 4.43 |
| 10/16/2026 21:54 | 408 | 4.43 |
| 10/16/2026 21:54 | 800 | 4.43 |
| 10/16/2026 21:54 | 1000 | 4.43 |
| 10/16/2026 21:54 | 1056 | 4.43 |
| 10/16/2026 21:54 | 44 | 4.43 |
| 10/16/2026 21:54 | 700 | 4.43 |
| 10/16/2026 21:54 | 597 | 4.43 |
| 10/16/2026 21:54 | 100 | 4.435 |
| 10/16/2026 21:54 | 37 | 4.435 |
| 10/16/2026 21:54 | 63 | 4.435 |
| 10/16/2026 21:54 | 198 | 4.44 |
| 10/16/2026 21:54 | 10 | 4.44 |
| 10/16/2026 21:54 | 10 | 4.44 |
| 10/16/2026 21:54 | 20 | 4.44 |
| 10/16/2026 21:54 | 28 | 4.44 |
| 10/16/2026 21:54 | 34 | 4.44 |
| 10/16/2026 21:54 | 100 | 4.435 |
| 10/16/2026 21:53 | 100 | 4.43 |
| 10/16/2026 21:53 | 200 | 4.43 |
| 10/16/2026 21:53 | 10 | 4.43 |
| 10/16/2026 21:53 | 700 | 4.43 |
| 10/16/2026 21:53 | 8 | 4.43 |
| 10/16/2026 21:53 | 28 | 4.43 |
| 10/16/2026 21:53 | 300 | 4.43 |
| 10/16/2026 21:53 | 32 | 4.43 |
| 10/16/2026 21:53 | 80 | 4.42 |
| 10/16/2026 21:53 | 20 | 4.42 |
| 10/16/2026 21:53 | 29 | 4.42 |
| 10/16/2026 21:53 | 100 | 4.42 |
| 10/16/2026 21:53 | 300 | 4.42 |
| 10/16/2026 21:53 | 12 | 4.42 |
| 10/16/2026 21:53 | 16 | 4.42 |
| 10/16/2026 21:53 | 16 | 4.42 |
| 10/16/2026 21:53 | 1000 | 4.42 |
| 10/16/2026 21:53 | 38 | 4.42 |
| 10/16/2026 21:53 | 100 | 4.42 |
| 10/16/2026 21:53 | 100 | 4.415 |
| 10/16/2026 21:53 | 63 | 4.415 |
| 10/16/2026 21:53 | 63 | 4.415 |
| 10/16/2026 21:53 | 37 | 4.415 |
| 10/16/2026 21:53 | 63 | 4.415 |
| 10/16/2026 21:53 | 732 | 4.415 |
| 10/16/2026 21:53 | 100 | 4.415 |
| 10/16/2026 21:53 | 100 | 4.415 |
| 10/16/2026 21:53 | 100 | 4.415 |
| 10/16/2026 21:53 | 37 | 4.415 |
| 10/16/2026 21:53 | 63 | 4.415 |
| 10/16/2026 21:52 | 200 | 4.41 |
| 10/16/2026 21:52 | 74 | 4.41 |
| 10/16/2026 21:52 | 26 | 4.41 |
| 10/16/2026 21:52 | 100 | 4.41 |
| 10/16/2026 21:52 | 100 | 4.41 |
| 10/16/2026 21:52 | 100 | 4.41 |
| 10/16/2026 21:52 | 90 | 4.41 |
| 10/16/2026 21:52 | 68 | 4.41 |
| 10/16/2026 21:52 | 100 | 4.41 |
| 10/16/2026 21:52 | 200 | 4.41 |
| 10/16/2026 21:52 | 100 | 4.41 |
| 10/16/2026 21:52 | 72 | 4.41 |
| 10/16/2026 21:52 | 73 | 4.405 |
| 10/16/2026 21:52 | 27 | 4.405 |
| 10/16/2026 21:52 | 36 | 4.405 |
| 10/16/2026 21:52 | 63 | 4.405 |
| 10/16/2026 21:51 | 1 | 4.405 |
| 10/16/2026 21:51 | 500 | 4.40 |
| 10/16/2026 21:51 | 100 | 4.40 |
| 10/16/2026 21:51 | 400 | 4.40 |
| 10/16/2026 21:51 | 200 | 4.40 |
| 10/16/2026 21:51 | 100 | 4.40 |
| 10/16/2026 21:50 | 486 | 4.40 |
| 10/16/2026 21:50 | 34 | 4.40 |
| 10/16/2026 21:50 | 700 | 4.40 |
| 10/16/2026 21:50 | 600 | 4.405 |
| 10/16/2026 21:50 | 1050 | 4.41 |
| 10/16/2026 21:50 | 100 | 4.41 |
| 10/16/2026 21:50 | 500 | 4.41 |
| 10/16/2026 21:50 | 72 | 4.41 |
| 10/16/2026 21:50 | 400 | 4.41 |
| 10/16/2026 21:50 | 500 | 4.41 |
| 10/16/2026 21:50 | 95 | 4.41 |
| 10/16/2026 21:50 | 1 | 4.41 |
| 10/16/2026 21:50 | 266 | 4.41 |
| 10/16/2026 21:50 | 100 | 4.41 |
| 10/16/2026 21:50 | 137 | 4.41 |
| 10/16/2026 21:50 | 563 | 4.41 |
| 10/16/2026 21:50 | 16 | 4.41 |
| 10/16/2026 21:50 | 300 | 4.41 |
| 10/16/2026 21:50 | 200 | 4.41 |
| 10/16/2026 21:50 | 300 | 4.41 |
| 10/16/2026 21:50 | 834 | 4.41 |
| 10/16/2026 21:50 | 38 | 4.41 |
| 10/16/2026 21:50 | 12 | 4.41 |
| 10/16/2026 21:50 | 137 | 4.405 |
| 10/16/2026 21:50 | 63 | 4.405 |
| 10/16/2026 21:50 | 1 | 4.405 |
| 10/16/2026 21:50 | 700 | 4.405 |
| 10/16/2026 21:50 | 100 | 4.405 |
| 10/16/2026 21:50 | 34 | 4.41 |
| 10/16/2026 21:50 | 66 | 4.41 |
| 10/16/2026 21:50 | 4 | 4.41 |
| 10/16/2026 21:50 | 312 | 4.41 |
| 10/16/2026 21:50 | 4 | 4.41 |
| 10/16/2026 21:50 | 400 | 4.41 |
| 10/16/2026 21:50 | 900 | 4.41 |
| 10/16/2026 21:50 | 8 | 4.41 |
| 10/16/2026 21:50 | 8 | 4.41 |
| 10/16/2026 21:50 | 6 | 4.41 |
| 10/16/2026 21:50 | 50 | 4.41 |
| 10/16/2026 21:50 | 74 | 4.42 |
| 10/16/2026 21:50 | 26 | 4.42 |
| 10/16/2026 21:50 | 400 | 4.42 |
| 10/16/2026 21:50 | 200 | 4.42 |
| 10/16/2026 21:50 | 3 | 4.42 |
| 10/16/2026 21:50 | 297 | 4.42 |
| 10/16/2026 21:50 | 300 | 4.42 |
| 10/16/2026 21:50 | 70 | 4.42 |
| 10/16/2026 21:50 | 18 | 4.42 |
| 10/16/2026 21:50 | 180 | 4.42 |
| 10/16/2026 21:50 | 1 | 4.42 |
| 10/16/2026 21:50 | 133 | 4.42 |
| 10/16/2026 21:50 | 167 | 4.42 |
| 10/16/2026 21:50 | 300 | 4.42 |
| 10/16/2026 21:50 | 100 | 4.42 |
| 10/16/2026 21:50 | 100 | 4.42 |
| 10/16/2026 21:50 | 20 | 4.42 |
| 10/16/2026 21:50 | 176 | 4.42 |
| 10/16/2026 21:50 | 4 | 4.42 |
| 10/16/2026 21:50 | 168 | 4.42 |
| 10/16/2026 21:50 | 400 | 4.42 |
| 10/16/2026 21:50 | 113 | 4.42 |
| 10/16/2026 21:50 | 687 | 4.42 |
| 10/16/2026 21:50 | 100 | 4.43 |
| 10/16/2026 21:50 | 100 | 4.43 |
| 10/16/2026 21:50 | 68 | 4.43 |
| 10/16/2026 21:50 | 300 | 4.43 |
| 10/16/2026 21:50 | 100 | 4.43 |
| 10/16/2026 21:50 | 300 | 4.43 |
| 10/16/2026 21:50 | 100 | 4.43 |
| 10/16/2026 21:50 | 200 | 4.43 |
| 10/16/2026 21:50 | 100 | 4.43 |
| 10/16/2026 21:50 | 100 | 4.43 |
| 10/16/2026 21:50 | 19 | 4.43 |
| 10/16/2026 21:50 | 281 | 4.43 |
| 10/16/2026 21:50 | 83 | 4.43 |
| 10/16/2026 21:50 | 100 | 4.43 |
| 10/16/2026 21:50 | 68 | 4.43 |
| 10/16/2026 21:50 | 100 | 4.43 |
| 10/16/2026 21:50 | 500 | 4.43 |
| 10/16/2026 21:50 | 8 | 4.43 |
| 10/16/2026 21:50 | 60 | 4.43 |
| 10/16/2026 21:49 | 1 | 4.425 |
| 10/16/2026 21:49 | 3 | 4.425 |
| 10/16/2026 21:49 | 6 | 4.425 |
| 10/16/2026 21:49 | 1 | 4.425 |
| 10/16/2026 21:49 | 3 | 4.425 |
| 10/16/2026 21:49 | 1 | 4.425 |
| 10/16/2026 21:49 | 3 | 4.425 |
| 10/16/2026 21:49 | 1 | 4.425 |
| 10/16/2026 21:49 | 4 | 4.425 |
| 10/16/2026 21:49 | 1 | 4.425 |
| 10/16/2026 21:49 | 5 | 4.425 |
| 10/16/2026 21:49 | 1 | 4.425 |
| 10/16/2026 21:49 | 4 | 4.425 |
| 10/16/2026 21:49 | 1 | 4.425 |
| 10/16/2026 21:49 | 3 | 4.425 |
| 10/16/2026 21:49 | 1 | 4.425 |
| 10/16/2026 21:49 | 4 | 4.425 |
| 10/16/2026 21:49 | 1 | 4.425 |
| 10/16/2026 21:49 | 3 | 4.425 |
| 10/16/2026 21:49 | 1 | 4.425 |
| 10/16/2026 21:49 | 4 | 4.425 |
| 10/16/2026 21:49 | 1 | 4.425 |
| 10/16/2026 21:49 | 4 | 4.425 |
| 10/16/2026 21:49 | 1 | 4.425 |
| 10/16/2026 21:49 | 3 | 4.425 |
| 10/16/2026 21:49 | 2 | 4.425 |
| 10/16/2026 21:49 | 63 | 4.425 |
| 10/16/2026 21:49 | 1 | 4.425 |
| 10/16/2026 21:48 | 36 | 4.425 |
| 10/16/2026 21:48 | 63 | 4.425 |
| 10/16/2026 21:48 | 1 | 4.425 |
| 10/16/2026 21:48 | 137 | 4.425 |
| 10/16/2026 21:48 | 63 | 4.425 |
| 10/16/2026 21:48 | 74 | 4.425 |
| 10/16/2026 21:48 | 63 | 4.425 |
| 10/16/2026 21:48 | 63 | 4.425 |
| 10/16/2026 21:48 | 700 | 4.425 |
| 10/16/2026 21:48 | 200 | 4.425 |
| 10/16/2026 21:47 | 100 | 4.425 |
| 10/16/2026 21:47 | 1 | 4.425 |
| 10/16/2026 21:47 | 700 | 4.425 |
| 10/16/2026 21:47 | 100 | 4.425 |
| 10/16/2026 21:47 | 1 | 4.425 |
| 10/16/2026 21:46 | 37 | 4.425 |
| 10/16/2026 21:46 | 63 | 4.425 |
| 10/16/2026 21:46 | 1 | 4.425 |
| 10/16/2026 21:46 | 67 | 4.42 |
| 10/16/2026 21:46 | 95 | 4.42 |
| 10/16/2026 21:46 | 200 | 4.42 |
| 10/16/2026 21:46 | 100 | 4.42 |
| 10/16/2026 21:46 | 239 | 4.42 |
| 10/16/2026 21:46 | 74 | 4.42 |
| 10/16/2026 21:46 | 100 | 4.42 |
| 10/16/2026 21:46 | 10 | 4.42 |
| 10/16/2026 21:46 | 75 | 4.42 |
| 10/16/2026 21:46 | 72 | 4.42 |
| 10/16/2026 21:46 | 444 | 4.42 |
| 10/16/2026 21:46 | 246 | 4.415 |
| 10/16/2026 21:46 | 100 | 4.415 |
| 10/16/2026 21:46 | 200 | 4.415 |
| 10/16/2026 21:45 | 8 | 4.415 |
| 10/16/2026 21:44 | 200 | 4.415 |
| 10/16/2026 21:44 | 1 | 4.415 |
| 10/16/2026 21:44 | 1 | 4.42 |
| 10/16/2026 21:44 | 1 | 4.42 |
| 10/16/2026 21:44 | 3 | 4.42 |
| 10/16/2026 21:44 | 42 | 4.42 |
| 10/16/2026 21:44 | 89 | 4.42 |
| 10/16/2026 21:44 | 60 | 4.42 |
| 10/16/2026 21:44 | 268 | 4.42 |
| 10/16/2026 21:44 | 72 | 4.42 |
| 10/16/2026 21:44 | 89 | 4.42 |
| 10/16/2026 21:44 | 100 | 4.42 |
| 10/16/2026 21:44 | 10 | 4.42 |
| 10/16/2026 21:44 | 6 | 4.42 |
| 10/16/2026 21:44 | 8 | 4.42 |
| 10/16/2026 21:44 | 44 | 4.42 |
| 10/16/2026 21:44 | 4 | 4.42 |
| 10/16/2026 21:43 | 1 | 4.425 |
| 10/16/2026 21:43 | 1 | 4.425 |
| 10/16/2026 21:43 | 2 | 4.425 |
| 10/16/2026 21:43 | 5 | 4.425 |
| 10/16/2026 21:43 | 6 | 4.425 |
| 10/16/2026 21:43 | 6 | 4.425 |
| 10/16/2026 21:43 | 7 | 4.425 |
| 10/16/2026 21:43 | 4 | 4.425 |
| 10/16/2026 21:43 | 5 | 4.425 |
| 10/16/2026 21:43 | 5 | 4.425 |
| 10/16/2026 21:43 | 5 | 4.425 |
| 10/16/2026 21:43 | 6 | 4.425 |
| 10/16/2026 21:43 | 7 | 4.425 |
| 10/16/2026 21:42 | 1 | 4.425 |
| 10/16/2026 21:42 | 100 | 4.425 |
| 10/16/2026 21:42 | 93 | 4.43 |
| 10/16/2026 21:42 | 68 | 4.43 |
| 10/16/2026 21:42 | 1000 | 4.43 |
| 10/16/2026 21:42 | 6 | 4.43 |
| 10/16/2026 21:42 | 6 | 4.43 |
| 10/16/2026 21:42 | 40 | 4.43 |
| 10/16/2026 21:42 | 37 | 4.435 |
| 10/16/2026 21:42 | 63 | 4.435 |
| 10/16/2026 21:42 | 1 | 4.435 |
| 10/16/2026 21:41 | 1 | 4.435 |
| 10/16/2026 21:40 | 1 | 4.435 |
| 10/16/2026 21:40 | 1 | 4.435 |
| 10/16/2026 21:40 | 63 | 4.435 |
| 10/16/2026 21:40 | 37 | 4.435 |
| 10/16/2026 21:40 | 63 | 4.435 |
| 10/16/2026 21:40 | 100 | 4.44 |
| 10/16/2026 21:40 | 100 | 4.44 |
| 10/16/2026 21:40 | 53 | 4.44 |
| 10/16/2026 21:40 | 300 | 4.44 |
| 10/16/2026 21:40 | 98 | 4.44 |
| 10/16/2026 21:40 | 23 | 4.44 |
| 10/16/2026 21:40 | 1 | 4.445 |
| 10/16/2026 21:39 | 1 | 4.445 |
| 10/16/2026 21:39 | 1 | 4.445 |
| 10/16/2026 21:37 | 4 | 4.44 |
| 10/16/2026 21:37 | 10 | 4.44 |
| 10/16/2026 21:37 | 10 | 4.44 |
| 10/16/2026 21:37 | 11 | 4.44 |
| 10/16/2026 21:37 | 10 | 4.44 |
| 10/16/2026 21:37 | 11 | 4.44 |
| 10/16/2026 21:37 | 1 | 4.44 |
| 10/16/2026 21:37 | 2 | 4.44 |
| 10/16/2026 21:37 | 41 | 4.44 |
| 10/16/2026 21:37 | 63 | 4.44 |
| 10/16/2026 21:37 | 100 | 4.44 |
| 10/16/2026 21:37 | 900 | 4.44 |
| 10/16/2026 21:37 | 62 | 4.44 |
| 10/16/2026 21:37 | 163 | 4.44 |
| 10/16/2026 21:37 | 337 | 4.44 |
| 10/16/2026 21:37 | 100 | 4.445 |
| 10/16/2026 21:36 | 63 | 4.445 |
| 10/16/2026 21:36 | 400 | 4.45 |
| 10/16/2026 21:36 | 100 | 4.45 |
| 10/16/2026 21:36 | 100 | 4.45 |
| 10/16/2026 21:36 | 104 | 4.45 |
| 10/16/2026 21:36 | 100 | 4.45 |
| 10/16/2026 21:36 | 100 | 4.45 |
| 10/16/2026 21:36 | 74 | 4.45 |
| 10/16/2026 21:36 | 200 | 4.45 |
| 10/16/2026 21:36 | 500 | 4.45 |
| 10/16/2026 21:36 | 1 | 4.455 |
| 10/16/2026 21:36 | 100 | 4.455 |
| 10/16/2026 21:36 | 82 | 4.46 |
| 10/16/2026 21:36 | 18 | 4.46 |
| 10/16/2026 21:36 | 100 | 4.46 |
| 10/16/2026 21:36 | 300 | 4.46 |
| 10/16/2026 21:36 | 100 | 4.46 |
| 10/16/2026 21:36 | 82 | 4.46 |
| 10/16/2026 21:36 | 100 | 4.46 |
| 10/16/2026 21:35 | 100 | 4.465 |
| 10/16/2026 21:35 | 800 | 4.47 |
| 10/16/2026 21:35 | 29 | 4.47 |
| 10/16/2026 21:35 | 13 | 4.47 |
| 10/16/2026 21:35 | 87 | 4.47 |
| 10/16/2026 21:35 | 100 | 4.47 |
| 10/16/2026 21:35 | 158 | 4.47 |
| 10/16/2026 21:35 | 100 | 4.47 |
| 10/16/2026 21:35 | 755 | 4.47 |
| 10/16/2026 21:35 | 10 | 4.47 |
| 10/16/2026 21:35 | 100 | 4.47 |
| 10/16/2026 21:35 | 535 | 4.47 |
| 10/16/2026 21:35 | 57 | 4.47 |
| 10/16/2026 21:35 | 108 | 4.47 |
| 10/16/2026 21:35 | 100 | 4.47 |
| 10/16/2026 21:35 | 78 | 4.47 |
| 10/16/2026 21:35 | 300 | 4.47 |
| 10/16/2026 21:35 | 200 | 4.47 |
| 10/16/2026 21:35 | 1 | 4.475 |
| 10/16/2026 21:35 | 3 | 4.475 |
| 10/16/2026 21:35 | 1 | 4.475 |
| 10/16/2026 21:35 | 3 | 4.475 |
| 10/16/2026 21:35 | 1 | 4.475 |
| 10/16/2026 21:34 | 68 | 4.48 |
| 10/16/2026 21:34 | 400 | 4.48 |
| 10/16/2026 21:34 | 100 | 4.48 |
| 10/16/2026 21:34 | 300 | 4.48 |
| 10/16/2026 21:34 | 528 | 4.48 |
| 10/16/2026 21:34 | 100 | 4.48 |
| 10/16/2026 21:34 | 200 | 4.48 |
| 10/16/2026 21:34 | 172 | 4.48 |
| 10/16/2026 21:34 | 4 | 4.48 |
| 10/16/2026 21:34 | 101 | 4.48 |
| 10/16/2026 21:34 | 78 | 4.48 |
| 10/16/2026 21:34 | 500 | 4.48 |
| 10/16/2026 21:34 | 300 | 4.48 |
| 10/16/2026 21:34 | 100 | 4.48 |
| 10/16/2026 21:34 | 4 | 4.48 |
| 10/16/2026 21:34 | 96 | 4.48 |
| 10/16/2026 21:34 | 4 | 4.48 |
| 10/16/2026 21:34 | 65 | 4.48 |
| 10/16/2026 21:34 | 100 | 4.48 |
| 10/16/2026 21:34 | 100 | 4.48 |
| 10/16/2026 21:34 | 394 | 4.48 |
| 10/16/2026 21:34 | 730 | 4.48 |
| 10/16/2026 21:34 | 165 | 4.48 |
| 10/16/2026 21:34 | 135 | 4.48 |
| 10/16/2026 21:34 | 500 | 4.48 |
| 10/16/2026 21:34 | 63 | 4.485 |
| 10/16/2026 21:34 | 63 | 4.485 |
| 10/16/2026 21:34 | 6 | 4.485 |
| 10/16/2026 21:34 | 1 | 4.485 |
| 10/16/2026 21:34 | 12 | 4.48 |
| 10/16/2026 21:34 | 107 | 4.48 |
| 10/16/2026 21:34 | 53 | 4.48 |
| 10/16/2026 21:34 | 100 | 4.48 |
| 10/16/2026 21:34 | 100 | 4.48 |
| 10/16/2026 21:34 | 100 | 4.48 |
| 10/16/2026 21:34 | 100 | 4.48 |
| 10/16/2026 21:34 | 78 | 4.48 |
| 10/16/2026 21:34 | 193 | 4.48 |
| 10/16/2026 21:34 | 100 | 4.48 |
| 10/16/2026 21:34 | 500 | 4.48 |
| 10/16/2026 21:34 | 200 | 4.48 |
| 10/16/2026 21:34 | 100 | 4.48 |
| 10/16/2026 21:34 | 100 | 4.48 |
| 10/16/2026 21:34 | 200 | 4.48 |
| 10/16/2026 21:34 | 54 | 4.48 |
| 10/16/2026 21:34 | 100 | 4.48 |
| 10/16/2026 21:34 | 100 | 4.48 |
| 10/16/2026 21:34 | 78 | 4.48 |
| 10/16/2026 21:34 | 45 | 4.48 |
| 10/16/2026 21:34 | 27 | 4.48 |
| 10/16/2026 21:33 | 1 | 4.485 |
| 10/16/2026 21:33 | 100 | 4.485 |
| 10/16/2026 21:33 | 732 | 4.485 |
| 10/16/2026 21:33 | 100 | 4.485 |
| 10/16/2026 21:32 | 100 | 4.485 |
| 10/16/2026 21:32 | 1129 | 4.485 |
| 10/16/2026 21:32 | 100 | 4.485 |
| 10/16/2026 21:32 | 58 | 4.48 |
| 10/16/2026 21:32 | 300 | 4.48 |
| 10/16/2026 21:32 | 100 | 4.48 |
| 10/16/2026 21:32 | 500 | 4.48 |
| 10/16/2026 21:32 | 100 | 4.48 |
| 10/16/2026 21:32 | 100 | 4.48 |
| 10/16/2026 21:32 | 68 | 4.48 |
| 10/16/2026 21:32 | 1400 | 4.48 |
| 10/16/2026 21:32 | 100 | 4.48 |
| 10/16/2026 21:32 | 63 | 4.48 |
| 10/16/2026 21:32 | 200 | 4.48 |
| 10/16/2026 21:32 | 131 | 4.48 |
| 10/16/2026 21:32 | 100 | 4.48 |
| 10/16/2026 21:32 | 78 | 4.48 |
| 10/16/2026 21:32 | 500 | 4.48 |
| 10/16/2026 21:31 | 80 | 4.475 |
| 10/16/2026 21:31 | 1 | 4.475 |
| 10/16/2026 21:31 | 80 | 4.475 |
| 10/16/2026 21:31 | 1 | 4.475 |
| 10/16/2026 21:30 | 1 | 4.475 |
| 10/16/2026 21:30 | 1 | 4.475 |
| 10/16/2026 21:30 | 1 | 4.475 |
| 10/16/2026 21:30 | 368 | 4.475 |
| 10/16/2026 21:30 | 732 | 4.475 |
| 10/16/2026 21:30 | 500 | 4.475 |
| 10/16/2026 21:29 | 1 | 4.475 |
| 10/16/2026 21:29 | 100 | 4.48 |
| 10/16/2026 21:29 | 1 | 4.48 |
| 10/16/2026 21:29 | 64 | 4.48 |
| 10/16/2026 21:29 | 200 | 4.48 |
| 10/16/2026 21:29 | 100 | 4.48 |
| 10/16/2026 21:29 | 200 | 4.48 |
| 10/16/2026 21:29 | 1322 | 4.48 |
| 10/16/2026 21:29 | 1100 | 4.48 |
| 10/16/2026 21:29 | 76 | 4.48 |
| 10/16/2026 21:29 | 2 | 4.48 |
| 10/16/2026 21:29 | 1 | 4.485 |
| 10/16/2026 21:28 | 1 | 4.485 |
| 10/16/2026 21:28 | 1 | 4.485 |
| 10/16/2026 21:28 | 37 | 4.485 |
| 10/16/2026 21:28 | 63 | 4.485 |
| 10/16/2026 21:27 | 1 | 4.485 |
| 10/16/2026 21:27 | 2 | 4.485 |
| 10/16/2026 21:27 | 3 | 4.485 |
| 10/16/2026 21:27 | 6 | 4.485 |
| 10/16/2026 21:27 | 6 | 4.485 |
| 10/16/2026 21:27 | 7 | 4.485 |
| 10/16/2026 21:27 | 11 | 4.485 |
| 10/16/2026 21:27 | 6 | 4.485 |
| 10/16/2026 21:27 | 7 | 4.485 |
| 10/16/2026 21:27 | 7 | 4.485 |
| 10/16/2026 21:27 | 8 | 4.485 |
| 10/16/2026 21:27 | 8 | 4.485 |
| 10/16/2026 21:25 | 63 | 4.485 |
| 10/16/2026 21:23 | 759 | 4.48 |
| 10/16/2026 21:23 | 41 | 4.48 |
| 10/16/2026 21:23 | 20 | 4.48 |
| 10/16/2026 21:23 | 58 | 4.48 |
| 10/16/2026 21:22 | 95 | 4.47 |
| 10/16/2026 21:22 | 105 | 4.47 |
| 10/16/2026 21:22 | 20 | 4.47 |
| 10/16/2026 21:22 | 68 | 4.47 |
| 10/16/2026 21:22 | 800 | 4.47 |
| 10/16/2026 21:22 | 300 | 4.46 |
| 10/16/2026 21:22 | 300 | 4.46 |
| 10/16/2026 21:22 | 100 | 4.46 |
| 10/16/2026 21:22 | 300 | 4.46 |
| 10/16/2026 21:22 | 78 | 4.46 |
| 10/16/2026 21:22 | 300 | 4.46 |
| 10/16/2026 21:22 | 100 | 4.46 |
| 10/16/2026 21:22 | 22 | 4.46 |
| 10/16/2026 21:22 | 62 | 4.46 |
| 10/16/2026 21:22 | 10 | 4.46 |
| 10/16/2026 21:22 | 200 | 4.455 |
| 10/16/2026 21:22 | 1 | 4.455 |
| 10/16/2026 21:22 | 1 | 4.455 |
| 10/16/2026 21:22 | 1 | 4.455 |
| 10/16/2026 21:22 | 1 | 4.455 |
| 10/16/2026 21:22 | 2 | 4.455 |
| 10/16/2026 21:22 | 2 | 4.455 |
| 10/16/2026 21:22 | 3 | 4.455 |
| 10/16/2026 21:22 | 4 | 4.455 |
| 10/16/2026 21:22 | 4 | 4.455 |
| 10/16/2026 21:22 | 5 | 4.455 |
| 10/16/2026 21:22 | 5 | 4.455 |
| 10/16/2026 21:22 | 1 | 4.455 |
| 10/16/2026 21:22 | 1 | 4.455 |
| 10/16/2026 21:22 | 1 | 4.455 |
| 10/16/2026 21:22 | 1 | 4.455 |
| 10/16/2026 21:22 | 1 | 4.455 |
| 10/16/2026 21:22 | 1 | 4.455 |
| 10/16/2026 21:22 | 2 | 4.455 |
| 10/16/2026 21:21 | 37 | 4.455 |
| 10/16/2026 21:21 | 63 | 4.455 |
| 10/16/2026 21:21 | 100 | 4.455 |
| 10/16/2026 21:20 | 55 | 4.455 |
| 10/16/2026 21:20 | 100 | 4.455 |
| 10/16/2026 21:20 | 200 | 4.455 |
| 10/16/2026 21:20 | 200 | 4.45 |
| 10/16/2026 21:20 | 300 | 4.45 |
| 10/16/2026 21:20 | 93 | 4.45 |
| 10/16/2026 21:20 | 100 | 4.45 |
| 10/16/2026 21:20 | 100 | 4.45 |
| 10/16/2026 21:20 | 300 | 4.45 |
| 10/16/2026 21:20 | 55 | 4.45 |
| 10/16/2026 21:20 | 18 | 4.45 |
| 10/16/2026 21:20 | 66 | 4.45 |
| 10/16/2026 21:20 | 800 | 4.45 |
| 10/16/2026 21:20 | 368 | 4.445 |
| 10/16/2026 21:20 | 37 | 4.445 |
| 10/16/2026 21:20 | 63 | 4.445 |
| 10/16/2026 21:20 | 732 | 4.445 |
| 10/16/2026 21:19 | 1 | 4.445 |
| 10/16/2026 21:19 | 1 | 4.445 |
| 10/16/2026 21:19 | 1 | 4.445 |
| 10/16/2026 21:19 | 100 | 4.445 |
| 10/16/2026 21:18 | 500 | 4.44 |
| 10/16/2026 21:18 | 500 | 4.44 |
| 10/16/2026 21:18 | 500 | 4.44 |
| 10/16/2026 21:18 | 100 | 4.44 |
| 10/16/2026 21:18 | 58 | 4.44 |
| 10/16/2026 21:18 | 82 | 4.44 |
| 10/16/2026 21:18 | 500 | 4.44 |
| 10/16/2026 21:18 | 44 | 4.44 |
| 10/16/2026 21:18 | 56 | 4.44 |
| 10/16/2026 21:18 | 44 | 4.44 |
| 10/16/2026 21:18 | 56 | 4.44 |
| 10/16/2026 21:18 | 44 | 4.44 |
| 10/16/2026 21:18 | 44 | 4.44 |
| 10/16/2026 21:18 | 56 | 4.44 |
| 10/16/2026 21:18 | 44 | 4.44 |
| 10/16/2026 21:18 | 56 | 4.44 |
| 10/16/2026 21:18 | 100 | 4.44 |
| 10/16/2026 21:18 | 100 | 4.44 |
| 10/16/2026 21:18 | 4 | 4.44 |
| 10/16/2026 21:18 | 96 | 4.44 |
| 10/16/2026 21:18 | 4 | 4.44 |
| 10/16/2026 21:18 | 100 | 4.44 |
| 10/16/2026 21:17 | 732 | 4.445 |
| 10/16/2026 21:17 | 531 | 4.445 |
| 10/16/2026 21:17 | 200 | 4.445 |
| 10/16/2026 21:17 | 732 | 4.445 |
| 10/16/2026 21:16 | 1 | 4.445 |
| 10/16/2026 21:16 | 1000 | 4.45 |
| 10/16/2026 21:16 | 408 | 4.45 |
| 10/16/2026 21:16 | 3 | 4.45 |
| 10/16/2026 21:16 | 689 | 4.45 |
| 10/16/2026 21:16 | 316 | 4.45 |
| 10/16/2026 21:16 | 20 | 4.45 |
| 10/16/2026 21:16 | 6 | 4.45 |
| 10/16/2026 21:16 | 8 | 4.45 |
| 10/16/2026 21:16 | 6 | 4.45 |
| 10/16/2026 21:16 | 200 | 4.45 |
| 10/16/2026 21:16 | 44 | 4.45 |
| 10/16/2026 21:16 | 110 | 4.46 |
| 10/16/2026 21:16 | 100 | 4.46 |
| 10/16/2026 21:16 | 390 | 4.46 |
| 10/16/2026 21:15 | 428 | 4.46 |
| 10/16/2026 21:15 | 100 | 4.46 |
| 10/16/2026 21:15 | 8 | 4.46 |
| 10/16/2026 21:15 | 8 | 4.46 |
| 10/16/2026 21:15 | 6 | 4.46 |
| 10/16/2026 21:15 | 200 | 4.46 |
| 10/16/2026 21:15 | 50 | 4.46 |
| 10/16/2026 21:15 | 600 | 4.47 |
| 10/16/2026 21:15 | 212 | 4.47 |
| 10/16/2026 21:15 | 79 | 4.47 |
| 10/16/2026 21:15 | 100 | 4.47 |
| 10/16/2026 21:15 | 9 | 4.47 |
| 10/16/2026 21:14 | 71 | 4.47 |
| 10/16/2026 21:14 | 8 | 4.47 |
| 10/16/2026 21:14 | 6 | 4.47 |
| 10/16/2026 21:14 | 54 | 4.47 |
| 10/16/2026 21:12 | 26 | 4.475 |
| 10/16/2026 21:12 | 37 | 4.475 |
| 10/16/2026 21:12 | 63 | 4.475 |
| 10/16/2026 21:12 | 100 | 4.48 |
| 10/16/2026 21:12 | 100 | 4.48 |
| 10/16/2026 21:12 | 1 | 4.48 |
| 10/16/2026 21:12 | 24 | 4.48 |
| 10/16/2026 21:12 | 100 | 4.48 |
| 10/16/2026 21:12 | 100 | 4.48 |
| 10/16/2026 21:12 | 80 | 4.48 |
| 10/16/2026 21:12 | 60 | 4.48 |
| 10/16/2026 21:12 | 700 | 4.48 |
| 10/16/2026 21:12 | 700 | 4.48 |
| 10/16/2026 21:12 | 8 | 4.48 |
| 10/16/2026 21:12 | 760 | 4.48 |
| 10/16/2026 21:12 | 1 | 4.485 |
| 10/16/2026 21:12 | 1 | 4.485 |
| 10/16/2026 21:12 | 1 | 4.485 |
| 10/16/2026 21:12 | 2 | 4.485 |
| 10/16/2026 21:12 | 2 | 4.485 |
| 10/16/2026 21:12 | 3 | 4.485 |
| 10/16/2026 21:12 | 4 | 4.485 |
| 10/16/2026 21:12 | 5 | 4.485 |
| 10/16/2026 21:12 | 5 | 4.485 |
| 10/16/2026 21:12 | 7 | 4.485 |
| 10/16/2026 21:12 | 7 | 4.485 |
| 10/16/2026 21:12 | 8 | 4.485 |
| 10/16/2026 21:12 | 9 | 4.485 |
| 10/16/2026 21:12 | 9 | 4.485 |
| 10/16/2026 21:12 | 2 | 4.485 |
| 10/16/2026 21:12 | 2 | 4.485 |
| 10/16/2026 21:11 | 37 | 4.485 |
| 10/16/2026 21:11 | 63 | 4.485 |
| 10/16/2026 21:11 | 500 | 4.485 |
| 10/16/2026 21:10 | 1 | 4.485 |
| 10/16/2026 21:10 | 400 | 4.485 |
| 10/16/2026 21:10 | 1 | 4.485 |
| 10/16/2026 21:09 | 1 | 4.485 |
| 10/16/2026 21:09 | 1 | 4.485 |
| 10/16/2026 21:08 | 100 | 4.49 |
| 10/16/2026 21:08 | 352 | 4.49 |
| 10/16/2026 21:08 | 1 | 4.49 |
| 10/16/2026 21:08 | 100 | 4.49 |
| 10/16/2026 21:08 | 67 | 4.49 |
| 10/16/2026 21:08 | 400 | 4.49 |
| 10/16/2026 21:08 | 342 | 4.49 |
| 10/16/2026 21:08 | 521 | 4.49 |
| 10/16/2026 21:08 | 270 | 4.49 |
| 10/16/2026 21:08 | 169 | 4.49 |
| 10/16/2026 21:08 | 1 | 4.495 |
| 10/16/2026 21:08 | 1 | 4.495 |
| 10/16/2026 21:08 | 1 | 4.495 |
| 10/16/2026 21:08 | 2 | 4.495 |
| 10/16/2026 21:08 | 2 | 4.495 |
| 10/16/2026 21:08 | 2 | 4.495 |
| 10/16/2026 21:08 | 3 | 4.495 |
| 10/16/2026 21:08 | 4 | 4.495 |
| 10/16/2026 21:08 | 5 | 4.495 |
| 10/16/2026 21:08 | 6 | 4.495 |
| 10/16/2026 21:07 | 8 | 4.495 |
| 10/16/2026 21:07 | 11 | 4.495 |
| 10/16/2026 21:07 | 12 | 4.495 |
| 10/16/2026 21:07 | 12 | 4.495 |
| 10/16/2026 21:07 | 14 | 4.495 |
| 10/16/2026 21:07 | 16 | 4.495 |
| 10/16/2026 21:07 | 9 | 4.495 |
| 10/16/2026 21:07 | 9 | 4.495 |
| 10/16/2026 21:07 | 10 | 4.495 |
| 10/16/2026 21:07 | 11 | 4.495 |
| 10/16/2026 21:06 | 100 | 4.495 |
| 10/16/2026 21:06 | 63 | 4.495 |
| 10/16/2026 21:06 | 1 | 4.495 |
| 10/16/2026 21:05 | 100 | 4.49 |
| 10/16/2026 21:05 | 64 | 4.49 |
| 10/16/2026 21:05 | 300 | 4.49 |
| 10/16/2026 21:05 | 400 | 4.49 |
| 10/16/2026 21:05 | 200 | 4.49 |
| 10/16/2026 21:05 | 70 | 4.49 |
| 10/16/2026 21:05 | 200 | 4.49 |
| 10/16/2026 21:05 | 58 | 4.49 |
| 10/16/2026 21:05 | 200 | 4.49 |
| 10/16/2026 21:05 | 72 | 4.49 |
| 10/16/2026 21:05 | 500 | 4.49 |
| 10/16/2026 21:04 | 82 | 4.485 |
| 10/16/2026 21:04 | 1 | 4.485 |
| 10/16/2026 21:02 | 100 | 4.485 |
| 10/16/2026 21:02 | 1 | 4.485 |
| 10/16/2026 21:02 | 1 | 4.485 |
| 10/16/2026 21:02 | 1 | 4.485 |
| 10/16/2026 21:02 | 1 | 4.485 |
| 10/16/2026 21:01 | 100 | 4.485 |
| 10/16/2026 21:00 | 13 | 4.485 |
| 10/16/2026 21:00 | 1 | 4.485 |
| 10/16/2026 20:59 | 1 | 4.485 |
| 10/16/2026 20:59 | 1 | 4.485 |
| 10/16/2026 20:58 | 1 | 4.485 |
| 10/16/2026 20:58 | 100 | 4.485 |
| 10/16/2026 20:58 | 1 | 4.485 |
| 10/16/2026 20:58 | 100 | 4.485 |
| 10/16/2026 20:58 | 100 | 4.485 |
| 10/16/2026 20:57 | 100 | 4.485 |
| 10/16/2026 20:57 | 73 | 4.485 |
| 10/16/2026 20:56 | 1 | 4.485 |
| 10/16/2026 20:56 | 1 | 4.485 |
| 10/16/2026 20:55 | 200 | 4.485 |
| 10/16/2026 20:54 | 1 | 4.485 |
| 10/16/2026 20:54 | 37 | 4.485 |
| 10/16/2026 20:54 | 63 | 4.485 |
| 10/16/2026 20:52 | 37 | 4.485 |
| 10/16/2026 20:52 | 63 | 4.485 |
| 10/16/2026 20:52 | 140 | 4.48 |
| 10/16/2026 20:52 | 8 | 4.48 |
| 10/16/2026 20:52 | 6 | 4.48 |
| 10/16/2026 20:52 | 46 | 4.48 |
| 10/16/2026 20:51 | 200 | 4.48 |
| 10/16/2026 20:51 | 300 | 4.49 |
| 10/16/2026 20:51 | 518 | 4.49 |
| 10/16/2026 20:51 | 300 | 4.49 |
| 10/16/2026 20:51 | 100 | 4.49 |
| 10/16/2026 20:51 | 370 | 4.49 |
| 10/16/2026 20:51 | 52 | 4.49 |
| 10/16/2026 20:51 | 740 | 4.49 |
| 10/16/2026 20:51 | 125 | 4.49 |
| 10/16/2026 20:51 | 1 | 4.495 |
| 10/16/2026 20:50 | 1 | 4.495 |
| 10/16/2026 20:49 | 1 | 4.495 |
| 10/16/2026 20:49 | 1 | 4.495 |
| 10/16/2026 20:48 | 1 | 4.495 |
| 10/16/2026 20:48 | 1 | 4.495 |
| 10/16/2026 20:47 | 85 | 4.49 |
| 10/16/2026 20:47 | 72 | 4.49 |
| 10/16/2026 20:47 | 100 | 4.49 |
| 10/16/2026 20:47 | 100 | 4.49 |
| 10/16/2026 20:47 | 200 | 4.49 |
| 10/16/2026 20:47 | 900 | 4.49 |
| 10/16/2026 20:47 | 32 | 4.49 |
| 10/16/2026 20:47 | 200 | 4.49 |
| 10/16/2026 20:47 | 27 | 4.49 |
| 10/16/2026 20:47 | 72 | 4.49 |
| 10/16/2026 20:47 | 600 | 4.49 |
| 10/16/2026 20:47 | 100 | 4.49 |
| 10/16/2026 20:47 | 32 | 4.49 |
| 10/16/2026 20:47 | 68 | 4.49 |
| 10/16/2026 20:47 | 500 | 4.49 |
| 10/16/2026 20:47 | 71 | 4.49 |
| 10/16/2026 20:47 | 61 | 4.49 |
| 10/16/2026 20:47 | 100 | 4.49 |
| 10/16/2026 20:47 | 300 | 4.49 |
| 10/16/2026 20:47 | 200 | 4.49 |
| 10/16/2026 20:47 | 100 | 4.49 |
| 10/16/2026 20:47 | 72 | 4.49 |
| 10/16/2026 20:46 | 100 | 4.485 |
| 10/16/2026 20:46 | 100 | 4.485 |
| 10/16/2026 20:46 | 234 | 4.485 |
| 10/16/2026 20:46 | 368 | 4.485 |
| 10/16/2026 20:46 | 732 | 4.485 |
| 10/16/2026 20:46 | 200 | 4.485 |
| 10/16/2026 20:46 | 100 | 4.49 |
| 10/16/2026 20:46 | 200 | 4.49 |
| 10/16/2026 20:46 | 200 | 4.49 |
| 10/16/2026 20:46 | 106 | 4.49 |
| 10/16/2026 20:46 | 100 | 4.49 |
| 10/16/2026 20:46 | 900 | 4.49 |
| 10/16/2026 20:46 | 128 | 4.49 |
| 10/16/2026 20:46 | 78 | 4.49 |
| 10/16/2026 20:46 | 8 | 4.49 |
| 10/16/2026 20:46 | 41 | 4.49 |
| 10/16/2026 20:46 | 8 | 4.49 |
| 10/16/2026 20:46 | 48 | 4.49 |
| 10/16/2026 20:45 | 53 | 4.50 |
| 10/16/2026 20:45 | 47 | 4.50 |
| 10/16/2026 20:45 | 72 | 4.50 |
| 10/16/2026 20:45 | 105 | 4.50 |
| 10/16/2026 20:45 | 1313 | 4.50 |
| 10/16/2026 20:45 | 70 | 4.50 |
| 10/16/2026 20:45 | 600 | 4.50 |
| 10/16/2026 20:45 | 121 | 4.50 |
| 10/16/2026 20:45 | 800 | 4.50 |
| 10/16/2026 20:45 | 100 | 4.505 |
| 10/16/2026 20:45 | 100 | 4.50 |
| 10/16/2026 20:45 | 100 | 4.50 |
| 10/16/2026 20:45 | 100 | 4.50 |
| 10/16/2026 20:45 | 100 | 4.50 |
| 10/16/2026 20:45 | 75 | 4.50 |
| 10/16/2026 20:45 | 200 | 4.50 |
| 10/16/2026 20:45 | 8 | 4.50 |
| 10/16/2026 20:45 | 200 | 4.50 |
| 10/16/2026 20:45 | 64 | 4.50 |
| 10/16/2026 20:45 | 102 | 4.50 |
| 10/16/2026 20:45 | 76 | 4.50 |
| 10/16/2026 20:45 | 100 | 4.50 |
| 10/16/2026 20:45 | 400 | 4.50 |
| 10/16/2026 20:45 | 100 | 4.50 |
| 10/16/2026 20:45 | 200 | 4.50 |
| 10/16/2026 20:45 | 100 | 4.50 |
| 10/16/2026 20:45 | 2 | 4.50 |
| 10/16/2026 20:45 | 62 | 4.50 |
| 10/16/2026 20:45 | 600 | 4.50 |
| 10/16/2026 20:45 | 100 | 4.495 |
| 10/16/2026 20:45 | 500 | 4.495 |
| 10/16/2026 20:45 | 300 | 4.495 |
| 10/16/2026 20:44 | 1 | 4.495 |
| 10/16/2026 20:44 | 1 | 4.495 |
| 10/16/2026 20:44 | 1 | 4.495 |
| 10/16/2026 20:44 | 1 | 4.495 |
| 10/16/2026 20:44 | 2 | 4.495 |
| 10/16/2026 20:44 | 3 | 4.495 |
| 10/16/2026 20:44 | 3 | 4.495 |
| 10/16/2026 20:44 | 3 | 4.495 |
| 10/16/2026 20:44 | 3 | 4.495 |
| 10/16/2026 20:44 | 5 | 4.495 |
| 10/16/2026 20:44 | 6 | 4.495 |
| 10/16/2026 20:44 | 7 | 4.495 |
| 10/16/2026 20:44 | 4 | 4.495 |
| 10/16/2026 20:44 | 5 | 4.495 |
| 10/16/2026 20:44 | 7 | 4.495 |
| 10/16/2026 20:44 | 7 | 4.495 |
| 10/16/2026 20:44 | 7 | 4.495 |
| 10/16/2026 20:44 | 1 | 4.495 |
| 10/16/2026 20:44 | 1 | 4.495 |
| 10/16/2026 20:44 | 1 | 4.495 |
| 10/16/2026 20:44 | 1 | 4.495 |
| 10/16/2026 20:44 | 1 | 4.495 |
| 10/16/2026 20:44 | 1 | 4.495 |
| 10/16/2026 20:44 | 1 | 4.495 |
| 10/16/2026 20:44 | 1 | 4.495 |
| 10/16/2026 20:43 | 1 | 4.495 |
| 10/16/2026 20:43 | 1 | 4.495 |
| 10/16/2026 20:43 | 96 | 4.495 |
| 10/16/2026 20:40 | 306 | 4.495 |
| 10/16/2026 20:40 | 500 | 4.495 |
| 10/16/2026 20:39 | 5 | 4.495 |
| 10/16/2026 20:35 | 292 | 4.495 |
| 10/16/2026 20:35 | 498 | 4.495 |
| 10/16/2026 20:35 | 1 | 4.495 |
| 10/16/2026 20:35 | 1 | 4.495 |
| 10/16/2026 20:34 | 200 | 4.495 |
| 10/16/2026 20:34 | 18 | 4.50 |
| 10/16/2026 20:34 | 82 | 4.50 |
| 10/16/2026 20:34 | 74 | 4.50 |
| 10/16/2026 20:34 | 74 | 4.50 |
| 10/16/2026 20:34 | 100 | 4.50 |
| 10/16/2026 20:34 | 62 | 4.50 |
| 10/16/2026 20:34 | 370 | 4.50 |
| 10/16/2026 20:34 | 100 | 4.50 |
| 10/16/2026 20:34 | 100 | 4.50 |
| 10/16/2026 20:34 | 1051 | 4.50 |
| 10/16/2026 20:34 | 100 | 4.50 |
| 10/16/2026 20:33 | 19 | 4.505 |
| 10/16/2026 20:33 | 37 | 4.505 |
| 10/16/2026 20:33 | 63 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:33 | 3 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:33 | 2 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:33 | 3 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:33 | 3 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:33 | 2 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:33 | 3 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:33 | 4 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:33 | 4 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:33 | 3 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:33 | 4 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:33 | 3 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:33 | 2 | 4.505 |
| 10/16/2026 20:33 | 3 | 4.505 |
| 10/16/2026 20:33 | 3 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:33 | 3 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:33 | 3 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:33 | 3 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:33 | 3 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:33 | 3 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:32 | 100 | 4.50 |
| 10/16/2026 20:32 | 100 | 4.50 |
| 10/16/2026 20:32 | 100 | 4.50 |
| 10/16/2026 20:32 | 4 | 4.50 |
| 10/16/2026 20:32 | 86 | 4.50 |
| 10/16/2026 20:32 | 6 | 4.50 |
| 10/16/2026 20:32 | 100 | 4.50 |
| 10/16/2026 20:32 | 300 | 4.50 |
| 10/16/2026 20:32 | 200 | 4.50 |
| 10/16/2026 20:32 | 100 | 4.50 |
| 10/16/2026 20:32 | 100 | 4.50 |
| 10/16/2026 20:32 | 300 | 4.50 |
| 10/16/2026 20:32 | 200 | 4.50 |
| 10/16/2026 20:32 | 48 | 4.50 |
| 10/16/2026 20:31 | 1 | 4.495 |
| 10/16/2026 20:29 | 1 | 4.495 |
| 10/16/2026 20:29 | 1 | 4.495 |
| 10/16/2026 20:28 | 100 | 4.495 |
| 10/16/2026 20:28 | 1 | 4.495 |
| 10/16/2026 20:25 | 1 | 4.495 |
| 10/16/2026 20:23 | 1 | 4.495 |
| 10/16/2026 20:23 | 1 | 4.495 |
| 10/16/2026 20:22 | 1 | 4.495 |
| 10/16/2026 20:22 | 1 | 4.495 |
| 10/16/2026 20:21 | 1 | 4.495 |
| 10/16/2026 20:21 | 1 | 4.495 |
| 10/16/2026 20:21 | 1 | 4.495 |
| 10/16/2026 20:21 | 1 | 4.495 |
| 10/16/2026 20:21 | 2 | 4.495 |
| 10/16/2026 20:21 | 2 | 4.495 |
| 10/16/2026 20:21 | 2 | 4.495 |
| 10/16/2026 20:21 | 2 | 4.495 |
| 10/16/2026 20:21 | 3 | 4.495 |
| 10/16/2026 20:21 | 3 | 4.495 |
| 10/16/2026 20:21 | 3 | 4.495 |
| 10/16/2026 20:21 | 4 | 4.495 |
| 10/16/2026 20:21 | 4 | 4.495 |
| 10/16/2026 20:21 | 5 | 4.495 |
| 10/16/2026 20:20 | 7 | 4.495 |
| 10/16/2026 20:20 | 8 | 4.495 |
| 10/16/2026 20:20 | 11 | 4.495 |
| 10/16/2026 20:20 | 14 | 4.495 |
| 10/16/2026 20:20 | 1 | 4.495 |
| 10/16/2026 20:20 | 1 | 4.495 |
| 10/16/2026 20:20 | 1 | 4.495 |
| 10/16/2026 20:20 | 1 | 4.495 |
| 10/16/2026 20:20 | 1 | 4.495 |
| 10/16/2026 20:20 | 1 | 4.495 |
| 10/16/2026 20:20 | 1 | 4.495 |
| 10/16/2026 20:20 | 1 | 4.495 |
| 10/16/2026 20:19 | 1 | 4.495 |
| 10/16/2026 20:18 | 1 | 4.495 |
| 10/16/2026 20:18 | 1 | 4.495 |
| 10/16/2026 20:18 | 68 | 4.49 |
| 10/16/2026 20:18 | 100 | 4.49 |
| 10/16/2026 20:18 | 48 | 4.49 |
| 10/16/2026 20:18 | 100 | 4.49 |
| 10/16/2026 20:18 | 252 | 4.49 |
| 10/16/2026 20:18 | 100 | 4.49 |
| 10/16/2026 20:18 | 388 | 4.49 |
| 10/16/2026 20:18 | 100 | 4.49 |
| 10/16/2026 20:18 | 100 | 4.49 |
| 10/16/2026 20:18 | 700 | 4.49 |
| 10/16/2026 20:18 | 48 | 4.49 |
| 10/16/2026 20:18 | 100 | 4.49 |
| 10/16/2026 20:18 | 275 | 4.49 |
| 10/16/2026 20:18 | 100 | 4.495 |
| 10/16/2026 20:14 | 1 | 4.495 |
| 10/16/2026 20:13 | 1 | 4.495 |
| 10/16/2026 20:12 | 100 | 4.49 |
| 10/16/2026 20:12 | 100 | 4.49 |
| 10/16/2026 20:12 | 200 | 4.49 |
| 10/16/2026 20:12 | 100 | 4.49 |
| 10/16/2026 20:12 | 200 | 4.49 |
| 10/16/2026 20:12 | 48 | 4.49 |
| 10/16/2026 20:09 | 63 | 4.485 |
| 10/16/2026 20:09 | 63 | 4.485 |
| 10/16/2026 20:09 | 100 | 4.485 |
| 10/16/2026 20:06 | 1100 | 4.485 |
| 10/16/2026 20:06 | 63 | 4.485 |
| 10/16/2026 20:06 | 233 | 4.485 |
| 10/16/2026 20:06 | 63 | 4.485 |
| 10/16/2026 20:06 | 63 | 4.485 |
| 10/16/2026 20:06 | 233 | 4.485 |
| 10/16/2026 20:06 | 233 | 4.485 |
| 10/16/2026 20:06 | 300 | 4.48 |
| 10/16/2026 20:06 | 300 | 4.48 |
| 10/16/2026 20:06 | 100 | 4.48 |
| 10/16/2026 20:06 | 26 | 4.48 |
| 10/16/2026 20:06 | 78 | 4.48 |
| 10/16/2026 20:06 | 300 | 4.48 |
| 10/16/2026 20:06 | 100 | 4.48 |
| 10/16/2026 20:06 | 94 | 4.48 |
| 10/16/2026 20:06 | 100 | 4.48 |
| 10/16/2026 20:06 | 46 | 4.48 |
| 10/16/2026 20:06 | 1 | 4.475 |
| 10/16/2026 20:05 | 48 | 4.47 |
| 10/16/2026 20:05 | 200 | 4.47 |
| 10/16/2026 20:05 | 621 | 4.47 |
| 10/16/2026 20:05 | 198 | 4.47 |
| 10/16/2026 20:05 | 54 | 4.47 |
| 10/16/2026 20:05 | 100 | 4.47 |
| 10/16/2026 20:05 | 200 | 4.47 |
| 10/16/2026 20:05 | 1880 | 4.47 |
| 10/16/2026 20:05 | 100 | 4.47 |
| 10/16/2026 20:05 | 100 | 4.47 |
| 10/16/2026 20:05 | 100 | 4.47 |
| 10/16/2026 20:05 | 100 | 4.47 |
| 10/16/2026 20:05 | 100 | 4.47 |
| 10/16/2026 20:05 | 100 | 4.47 |
| 10/16/2026 20:05 | 100 | 4.47 |
| 10/16/2026 20:05 | 100 | 4.47 |
| 10/16/2026 20:05 | 900 | 4.47 |
| 10/16/2026 20:05 | 100 | 4.47 |
| 10/16/2026 20:05 | 6 | 4.47 |
| 10/16/2026 20:05 | 100 | 4.47 |
| 10/16/2026 20:05 | 100 | 4.47 |
| 10/16/2026 20:05 | 600 | 4.47 |
| 10/16/2026 20:05 | 100 | 4.47 |
| 10/16/2026 20:05 | 100 | 4.47 |
| 10/16/2026 20:05 | 700 | 4.47 |
| 10/16/2026 20:05 | 8 | 4.47 |
| 10/16/2026 20:05 | 46 | 4.47 |
| 10/16/2026 20:05 | 400 | 4.475 |
| 10/16/2026 20:05 | 100 | 4.475 |
| 10/16/2026 20:05 | 100 | 4.475 |
| 10/16/2026 20:04 | 10 | 4.475 |
| 10/16/2026 20:03 | 1 | 4.475 |
| 10/16/2026 20:02 | 1 | 4.475 |
| 10/16/2026 20:02 | 200 | 4.48 |
| 10/16/2026 20:02 | 200 | 4.48 |
| 10/16/2026 20:02 | 100 | 4.48 |
| 10/16/2026 20:02 | 324 | 4.48 |
| 10/16/2026 20:02 | 76 | 4.48 |
| 10/16/2026 20:02 | 390 | 4.48 |
| 10/16/2026 20:02 | 6 | 4.48 |
| 10/16/2026 20:02 | 79 | 4.48 |
| 10/16/2026 20:02 | 49 | 4.48 |
| 10/16/2026 20:02 | 51 | 4.48 |
| 10/16/2026 20:02 | 46 | 4.48 |
| 10/16/2026 19:59 | 25 | 4.485 |
| 10/16/2026 19:59 | 63 | 4.485 |
| 10/16/2026 19:59 | 62 | 4.49 |
| 10/16/2026 19:59 | 44 | 4.49 |
| 10/16/2026 19:59 | 100 | 4.49 |
| 10/16/2026 19:59 | 87 | 4.49 |
| 10/16/2026 19:59 | 100 | 4.49 |
| 10/16/2026 19:59 | 215 | 4.49 |
| 10/16/2026 19:59 | 216 | 4.49 |
| 10/16/2026 19:59 | 117 | 4.49 |
| 10/16/2026 19:59 | 99 | 4.49 |
| 10/16/2026 19:59 | 9 | 4.49 |
| 10/16/2026 19:59 | 1 | 4.49 |
| 10/16/2026 19:59 | 99 | 4.49 |
| 10/16/2026 19:59 | 200 | 4.49 |
| 10/16/2026 19:59 | 56 | 4.49 |
| 10/16/2026 19:59 | 300 | 4.49 |
| 10/16/2026 19:59 | 1 | 4.485 |
| 10/16/2026 19:58 | 99 | 4.48 |
| 10/16/2026 19:56 | 1 | 4.485 |
| 10/16/2026 19:56 | 1 | 4.485 |
| 10/16/2026 19:56 | 1 | 4.485 |
| 10/16/2026 19:56 | 2 | 4.485 |
| 10/16/2026 19:56 | 2 | 4.485 |
| 10/16/2026 19:56 | 3 | 4.485 |
| 10/16/2026 19:56 | 3 | 4.485 |
| 10/16/2026 19:56 | 4 | 4.485 |
| 10/16/2026 19:56 | 6 | 4.485 |
| 10/16/2026 19:56 | 7 | 4.485 |
| 10/16/2026 19:56 | 9 | 4.485 |
| 10/16/2026 19:56 | 11 | 4.485 |
| 10/16/2026 19:56 | 3 | 4.485 |
| 10/16/2026 19:56 | 3 | 4.485 |
| 10/16/2026 19:56 | 3 | 4.485 |
| 10/16/2026 19:56 | 3 | 4.485 |
| 10/16/2026 19:54 | 1 | 4.485 |
| 10/16/2026 19:53 | 37 | 4.485 |
| 10/16/2026 19:53 | 63 | 4.485 |
| 10/16/2026 19:53 | 63 | 4.485 |
| 10/16/2026 19:52 | 1 | 4.485 |
| 10/16/2026 19:52 | 1 | 4.485 |
| 10/16/2026 19:52 | 200 | 4.49 |
| 10/16/2026 19:52 | 22 | 4.49 |
| 10/16/2026 19:52 | 97 | 4.49 |
| 10/16/2026 19:52 | 3 | 4.49 |
| 10/16/2026 19:52 | 200 | 4.49 |
| 10/16/2026 19:52 | 48 | 4.49 |
| 10/16/2026 19:52 | 43 | 4.48 |
| 10/16/2026 19:52 | 300 | 4.48 |
| 10/16/2026 19:52 | 200 | 4.48 |
| 10/16/2026 19:52 | 82 | 4.48 |
| 10/16/2026 19:52 | 100 | 4.48 |
| 10/16/2026 19:52 | 23 | 4.48 |
| 10/16/2026 19:52 | 317 | 4.48 |
| 10/16/2026 19:52 | 18 | 4.48 |
| 10/16/2026 19:52 | 46 | 4.48 |
| 10/16/2026 19:52 | 300 | 4.48 |
| 10/16/2026 19:51 | 1 | 4.475 |
| 10/16/2026 19:51 | 1 | 4.475 |
| 10/16/2026 19:50 | 1 | 4.475 |
| 10/16/2026 19:50 | 1 | 4.475 |
| 10/16/2026 19:50 | 100 | 4.48 |
| 10/16/2026 19:50 | 100 | 4.48 |
| 10/16/2026 19:50 | 1 | 4.48 |
| 10/16/2026 19:50 | 100 | 4.48 |
| 10/16/2026 19:50 | 200 | 4.48 |
| 10/16/2026 19:50 | 600 | 4.48 |
| 10/16/2026 19:50 | 46 | 4.48 |
| 10/16/2026 19:50 | 1 | 4.485 |
| 10/16/2026 19:50 | 1 | 4.485 |
| 10/16/2026 19:50 | 2 | 4.485 |
| 10/16/2026 19:50 | 4 | 4.485 |
| 10/16/2026 19:50 | 7 | 4.485 |
| 10/16/2026 19:50 | 3 | 4.485 |
| 10/16/2026 19:50 | 3 | 4.485 |
| 10/16/2026 19:50 | 4 | 4.485 |
| 10/16/2026 19:49 | 1 | 4.485 |
| 10/16/2026 19:46 | 1 | 4.485 |
| 10/16/2026 19:45 | 3 | 4.485 |
| 10/16/2026 19:45 | 1 | 4.485 |
| 10/16/2026 19:45 | 17 | 4.485 |
| 10/16/2026 19:45 | 1 | 4.485 |
| 10/16/2026 19:45 | 4 | 4.485 |
| 10/16/2026 19:45 | 1 | 4.485 |
| 10/16/2026 19:45 | 5 | 4.485 |
| 10/16/2026 19:45 | 1 | 4.485 |
| 10/16/2026 19:45 | 4 | 4.485 |
| 10/16/2026 19:45 | 8 | 4.485 |
| 10/16/2026 19:45 | 1 | 4.485 |
| 10/16/2026 19:45 | 37 | 4.485 |
| 10/16/2026 19:45 | 63 | 4.485 |
| 10/16/2026 19:45 | 63 | 4.485 |
| 10/16/2026 19:43 | 100 | 4.49 |
| 10/16/2026 19:43 | 100 | 4.49 |
| 10/16/2026 19:43 | 100 | 4.49 |
| 10/16/2026 19:43 | 100 | 4.49 |
| 10/16/2026 19:43 | 700 | 4.49 |
| 10/16/2026 19:43 | 100 | 4.49 |
| 10/16/2026 19:43 | 8 | 4.49 |
| 10/16/2026 19:43 | 48 | 4.49 |
| 10/16/2026 19:43 | 37 | 4.495 |
| 10/16/2026 19:43 | 63 | 4.495 |
| 10/16/2026 19:43 | 1 | 4.495 |
| 10/16/2026 19:43 | 37 | 4.495 |
| 10/16/2026 19:43 | 63 | 4.495 |
| 10/16/2026 19:43 | 358 | 4.50 |
| 10/16/2026 19:43 | 100 | 4.50 |
| 10/16/2026 19:43 | 60 | 4.50 |
| 10/16/2026 19:43 | 800 | 4.50 |
| 10/16/2026 19:43 | 317 | 4.50 |
| 10/16/2026 19:43 | 54 | 4.50 |
| 10/16/2026 19:43 | 335 | 4.50 |
| 10/16/2026 19:42 | 1 | 4.505 |
| 10/16/2026 19:42 | 200 | 4.50 |
| 10/16/2026 19:42 | 50 | 4.50 |
| 10/16/2026 19:42 | 50 | 4.50 |
| 10/16/2026 19:42 | 6 | 4.50 |
| 10/16/2026 19:42 | 6 | 4.50 |
| 10/16/2026 19:42 | 42 | 4.50 |
| 10/16/2026 19:42 | 1 | 4.495 |
| 10/16/2026 19:42 | 489 | 4.495 |
| 10/16/2026 19:42 | 311 | 4.495 |
| 10/16/2026 19:41 | 139 | 4.49 |
| 10/16/2026 19:41 | 63 | 4.495 |
| 10/16/2026 19:41 | 63 | 4.495 |
| 10/16/2026 19:41 | 1 | 4.495 |
| 10/16/2026 19:41 | 100 | 4.49 |
| 10/16/2026 19:41 | 100 | 4.49 |
| 10/16/2026 19:41 | 100 | 4.49 |
| 10/16/2026 19:41 | 100 | 4.49 |
| 10/16/2026 19:41 | 493 | 4.49 |
| 10/16/2026 19:41 | 7 | 4.49 |
| 10/16/2026 19:41 | 83 | 4.49 |
| 10/16/2026 19:41 | 100 | 4.49 |
| 10/16/2026 19:41 | 100 | 4.49 |
| 10/16/2026 19:41 | 100 | 4.49 |
| 10/16/2026 19:41 | 100 | 4.49 |
| 10/16/2026 19:41 | 100 | 4.49 |
| 10/16/2026 19:41 | 48 | 4.49 |
| 10/16/2026 19:41 | 1 | 4.485 |
| 10/16/2026 19:41 | 1 | 4.485 |
| 10/16/2026 19:40 | 1 | 4.485 |
| 10/16/2026 19:39 | 1 | 4.485 |
| 10/16/2026 19:39 | 1 | 4.485 |
| 10/16/2026 19:39 | 100 | 4.485 |
| 10/16/2026 19:39 | 1500 | 4.485 |
| 10/16/2026 19:39 | 311 | 4.485 |
| 10/16/2026 19:39 | 63 | 4.485 |
| 10/16/2026 19:39 | 48 | 4.485 |
| 10/16/2026 19:39 | 52 | 4.485 |
| 10/16/2026 19:39 | 11 | 4.485 |
| 10/16/2026 19:39 | 63 | 4.485 |
| 10/16/2026 19:39 | 26 | 4.485 |
| 10/16/2026 19:39 | 37 | 4.485 |
| 10/16/2026 19:39 | 63 | 4.485 |
| 10/16/2026 19:39 | 100 | 4.48 |
| 10/16/2026 19:39 | 100 | 4.48 |
| 10/16/2026 19:39 | 200 | 4.48 |
| 10/16/2026 19:39 | 300 | 4.48 |
| 10/16/2026 19:39 | 800 | 4.48 |
| 10/16/2026 19:39 | 51 | 4.48 |
| 10/16/2026 19:39 | 32 | 4.48 |
| 10/16/2026 19:39 | 100 | 4.48 |
| 10/16/2026 19:39 | 46 | 4.48 |
| 10/16/2026 19:39 | 201 | 4.475 |
| 10/16/2026 19:39 | 499 | 4.475 |
| 10/16/2026 19:38 | 7 | 4.475 |
| 10/16/2026 19:38 | 1 | 4.475 |
| 10/16/2026 19:38 | 1 | 4.475 |
| 10/16/2026 19:38 | 1 | 4.475 |
| 10/16/2026 19:32 | 2 | 4.475 |
| 10/16/2026 19:32 | 1 | 4.475 |
| 10/16/2026 19:32 | 1 | 4.475 |
| 10/16/2026 19:32 | 63 | 4.475 |
| 10/16/2026 19:30 | 1 | 4.475 |
| 10/16/2026 19:30 | 1 | 4.475 |
| 10/16/2026 19:30 | 1 | 4.475 |
| 10/16/2026 19:30 | 1 | 4.475 |
| 10/16/2026 19:29 | 63 | 4.475 |
| 10/16/2026 19:29 | 1 | 4.475 |
| 10/16/2026 19:29 | 12 | 4.48 |
| 10/16/2026 19:29 | 100 | 4.48 |
| 10/16/2026 19:29 | 100 | 4.48 |
| 10/16/2026 19:29 | 100 | 4.48 |
| 10/16/2026 19:29 | 100 | 4.48 |
| 10/16/2026 19:29 | 500 | 4.48 |
| 10/16/2026 19:29 | 6 | 4.48 |
| 10/16/2026 19:29 | 40 | 4.48 |
| 10/16/2026 19:27 | 1 | 4.485 |
| 10/16/2026 19:27 | 1 | 4.49 |
| 10/16/2026 19:27 | 51 | 4.49 |
| 10/16/2026 19:27 | 800 | 4.49 |
| 10/16/2026 19:27 | 88 | 4.49 |
| 10/16/2026 19:27 | 178 | 4.49 |
| 10/16/2026 19:27 | 152 | 4.49 |
| 10/16/2026 19:27 | 48 | 4.49 |
| 10/16/2026 19:26 | 1 | 4.495 |
| 10/16/2026 19:26 | 1 | 4.495 |
| 10/16/2026 19:26 | 3 | 4.495 |
| 10/16/2026 19:26 | 3 | 4.495 |
| 10/16/2026 19:26 | 5 | 4.495 |
| 10/16/2026 19:26 | 7 | 4.495 |
| 10/16/2026 19:26 | 10 | 4.495 |
| 10/16/2026 19:26 | 13 | 4.495 |
| 10/16/2026 19:26 | 14 | 4.495 |
| 10/16/2026 19:26 | 10 | 4.495 |
| 10/16/2026 19:26 | 12 | 4.495 |
| 10/16/2026 19:26 | 14 | 4.495 |
| 10/16/2026 19:26 | 18 | 4.495 |
| 10/16/2026 19:25 | 1 | 4.495 |
| 10/16/2026 19:25 | 1 | 4.495 |
| 10/16/2026 19:25 | 10 | 4.495 |
| 10/16/2026 19:24 | 1 | 4.495 |
| 10/16/2026 19:24 | 63 | 4.495 |
| 10/16/2026 19:24 | 100 | 4.49 |
| 10/16/2026 19:24 | 100 | 4.49 |
| 10/16/2026 19:24 | 100 | 4.49 |
| 10/16/2026 19:24 | 32 | 4.49 |
| 10/16/2026 19:24 | 200 | 4.49 |
| 10/16/2026 19:24 | 100 | 4.49 |
| 10/16/2026 19:24 | 42 | 4.49 |
| 10/16/2026 19:24 | 10 | 4.485 |
| 10/16/2026 19:24 | 1 | 4.485 |
| 10/16/2026 19:24 | 1 | 4.485 |
| 10/16/2026 19:24 | 1 | 4.485 |
| 10/16/2026 19:24 | 10 | 4.485 |
| 10/16/2026 19:24 | 10 | 4.485 |
| 10/16/2026 19:21 | 100 | 4.48 |
| 10/16/2026 19:21 | 200 | 4.48 |
| 10/16/2026 19:21 | 100 | 4.48 |
| 10/16/2026 19:21 | 26 | 4.48 |
| 10/16/2026 19:21 | 45 | 4.48 |
| 10/16/2026 19:21 | 255 | 4.48 |
| 10/16/2026 19:21 | 46 | 4.48 |
| 10/16/2026 19:21 | 54 | 4.48 |
| 10/16/2026 19:21 | 46 | 4.48 |
| 10/16/2026 19:21 | 1 | 4.475 |
| 10/16/2026 19:21 | 100 | 4.475 |
| 10/16/2026 19:21 | 63 | 4.475 |
| 10/16/2026 19:21 | 63 | 4.475 |
| 10/16/2026 19:21 | 189 | 4.475 |
| 10/16/2026 19:21 | 100 | 4.475 |
| 10/16/2026 19:21 | 400 | 4.475 |
| 10/16/2026 19:20 | 1 | 4.475 |
| 10/16/2026 19:20 | 1 | 4.475 |
| 10/16/2026 19:20 | 1 | 4.475 |
| 10/16/2026 19:20 | 1 | 4.475 |
| 10/16/2026 19:20 | 1 | 4.475 |
| 10/16/2026 19:20 | 1 | 4.475 |
| 10/16/2026 19:20 | 1 | 4.475 |
| 10/16/2026 19:20 | 1 | 4.475 |
| 10/16/2026 19:20 | 1 | 4.475 |
| 10/16/2026 19:20 | 1 | 4.475 |
| 10/16/2026 19:20 | 1 | 4.475 |
| 10/16/2026 19:20 | 2 | 4.475 |
| 10/16/2026 19:20 | 2 | 4.475 |
| 10/16/2026 19:20 | 2 | 4.475 |
| 10/16/2026 19:20 | 3 | 4.475 |
| 10/16/2026 19:20 | 4 | 4.475 |
| 10/16/2026 19:20 | 4 | 4.475 |
| 10/16/2026 19:20 | 4 | 4.475 |
| 10/16/2026 19:20 | 4 | 4.475 |
| 10/16/2026 19:20 | 5 | 4.475 |
| 10/16/2026 19:20 | 5 | 4.475 |
| 10/16/2026 19:20 | 6 | 4.475 |
| 10/16/2026 19:20 | 7 | 4.475 |
| 10/16/2026 19:20 | 8 | 4.475 |
| 10/16/2026 19:20 | 9 | 4.475 |
| 10/16/2026 19:20 | 100 | 4.475 |
| 10/16/2026 19:20 | 100 | 4.47 |
| 10/16/2026 19:20 | 100 | 4.47 |
| 10/16/2026 19:20 | 100 | 4.47 |
| 10/16/2026 19:20 | 39 | 4.47 |
| 10/16/2026 19:20 | 161 | 4.47 |
| 10/16/2026 19:20 | 300 | 4.47 |
| 10/16/2026 19:20 | 35 | 4.47 |
| 10/16/2026 19:20 | 100 | 4.47 |
| 10/16/2026 19:20 | 60 | 4.47 |
| 10/16/2026 19:20 | 10 | 4.465 |
| 10/16/2026 19:20 | 1 | 4.465 |
| 10/16/2026 19:20 | 1 | 4.465 |
| 10/16/2026 19:20 | 1 | 4.465 |
| 10/16/2026 19:17 | 1 | 4.465 |
| 10/16/2026 19:16 | 98 | 4.47 |
| 10/16/2026 19:16 | 1 | 4.47 |
| 10/16/2026 19:16 | 1 | 4.47 |
| 10/16/2026 19:16 | 100 | 4.47 |
| 10/16/2026 19:16 | 100 | 4.47 |
| 10/16/2026 19:16 | 129 | 4.47 |
| 10/16/2026 19:16 | 262 | 4.47 |
| 10/16/2026 19:16 | 48 | 4.47 |
| 10/16/2026 19:16 | 1000 | 4.47 |
| 10/16/2026 19:16 | 500 | 4.47 |
| 10/16/2026 19:16 | 700 | 4.47 |
| 10/16/2026 19:16 | 100 | 4.47 |
| 10/16/2026 19:16 | 63 | 4.475 |
| 10/16/2026 19:16 | 1 | 4.475 |
| 10/16/2026 19:16 | 1 | 4.475 |
| 10/16/2026 19:15 | 1 | 4.475 |
| 10/16/2026 19:15 | 400 | 4.475 |
| 10/16/2026 19:13 | 1 | 4.475 |
| 10/16/2026 19:13 | 1 | 4.475 |
| 10/16/2026 19:13 | 200 | 4.475 |
| 10/16/2026 19:13 | 200 | 4.475 |
| 10/16/2026 19:13 | 63 | 4.475 |
| 10/16/2026 19:13 | 63 | 4.475 |
| 10/16/2026 19:13 | 51 | 4.47 |
| 10/16/2026 19:13 | 300 | 4.47 |
| 10/16/2026 19:13 | 9 | 4.47 |
| 10/16/2026 19:13 | 300 | 4.47 |
| 10/16/2026 19:13 | 68 | 4.47 |
| 10/16/2026 19:13 | 400 | 4.47 |
| 10/16/2026 19:13 | 2 | 4.465 |
| 10/16/2026 19:12 | 63 | 4.465 |
| 10/16/2026 19:12 | 14 | 4.47 |
| 10/16/2026 19:12 | 800 | 4.47 |
| 10/16/2026 19:12 | 700 | 4.47 |
| 10/16/2026 19:11 | 53 | 4.48 |
| 10/16/2026 19:11 | 100 | 4.48 |
| 10/16/2026 19:11 | 331 | 4.48 |
| 10/16/2026 19:11 | 163 | 4.48 |
| 10/16/2026 19:11 | 900 | 4.48 |
| 10/16/2026 19:11 | 77 | 4.48 |
| 10/16/2026 19:11 | 500 | 4.48 |
| 10/16/2026 19:11 | 100 | 4.48 |
| 10/16/2026 19:11 | 200 | 4.48 |
| 10/16/2026 19:11 | 52 | 4.48 |
| 10/16/2026 19:11 | 150 | 4.48 |
| 10/16/2026 19:11 | 100 | 4.485 |
| 10/16/2026 19:10 | 9 | 4.485 |
| 10/16/2026 19:10 | 1 | 4.485 |
| 10/16/2026 19:10 | 89 | 4.485 |
| 10/16/2026 19:10 | 400 | 4.48 |
| 10/16/2026 19:10 | 13 | 4.48 |
| 10/16/2026 19:10 | 100 | 4.48 |
| 10/16/2026 19:10 | 100 | 4.48 |
| 10/16/2026 19:10 | 200 | 4.48 |
| 10/16/2026 19:10 | 100 | 4.48 |
| 10/16/2026 19:10 | 100 | 4.48 |
| 10/16/2026 19:10 | 100 | 4.48 |
| 10/16/2026 19:10 | 49 | 4.48 |
| 10/16/2026 19:10 | 6 | 4.48 |
| 10/16/2026 19:10 | 5 | 4.48 |
| 10/16/2026 19:10 | 40 | 4.48 |
| 10/16/2026 19:10 | 100 | 4.475 |
| 10/16/2026 19:10 | 100 | 4.475 |
| 10/16/2026 19:10 | 1 | 4.475 |
| 10/16/2026 19:10 | 3 | 4.475 |
| 10/16/2026 19:09 | 300 | 4.47 |
| 10/16/2026 19:09 | 300 | 4.475 |
| 10/16/2026 19:09 | 100 | 4.475 |
| 10/16/2026 19:09 | 100 | 4.47 |
| 10/16/2026 19:09 | 100 | 4.47 |
| 10/16/2026 19:09 | 100 | 4.47 |
| 10/16/2026 19:09 | 46 | 4.47 |
| 10/16/2026 19:09 | 400 | 4.47 |
| 10/16/2026 19:09 | 298 | 4.465 |
| 10/16/2026 19:09 | 2 | 4.465 |
| 10/16/2026 19:09 | 100 | 4.465 |
| 10/16/2026 19:09 | 56 | 4.46 |
| 10/16/2026 19:09 | 400 | 4.46 |
| 10/16/2026 19:09 | 100 | 4.46 |
| 10/16/2026 19:09 | 100 | 4.46 |
| 10/16/2026 19:09 | 100 | 4.46 |
| 10/16/2026 19:09 | 150 | 4.46 |
| 10/16/2026 19:09 | 300 | 4.46 |
| 10/16/2026 19:09 | 100 | 4.46 |
| 10/16/2026 19:09 | 107 | 4.46 |
| 10/16/2026 19:09 | 400 | 4.46 |
| 10/16/2026 19:09 | 100 | 4.46 |
| 10/16/2026 19:09 | 8 | 4.46 |
| 10/16/2026 19:09 | 6 | 4.46 |
| 10/16/2026 19:09 | 6 | 4.46 |
| 10/16/2026 19:09 | 6 | 4.46 |
| 10/16/2026 19:09 | 38 | 4.46 |
| 10/16/2026 19:09 | 500 | 4.47 |
| 10/16/2026 19:09 | 427 | 4.47 |
| 10/16/2026 19:09 | 473 | 4.47 |
| 10/16/2026 19:09 | 361 | 4.47 |
| 10/16/2026 19:09 | 44 | 4.47 |
| 10/16/2026 19:09 | 8 | 4.47 |
| 10/16/2026 19:09 | 6 | 4.47 |
| 10/16/2026 19:09 | 8 | 4.47 |
| 10/16/2026 19:09 | 4 | 4.47 |
| 10/16/2026 19:09 | 6 | 4.47 |
| 10/16/2026 19:09 | 36 | 4.47 |
| 10/16/2026 19:09 | 500 | 4.48 |
| 10/16/2026 19:09 | 100 | 4.48 |
| 10/16/2026 19:09 | 800 | 4.48 |
| 10/16/2026 19:08 | 248 | 4.48 |
| 10/16/2026 19:08 | 6 | 4.48 |
| 10/16/2026 19:08 | 6 | 4.48 |
| 10/16/2026 19:08 | 4 | 4.48 |
| 10/16/2026 19:08 | 6 | 4.48 |
| 10/16/2026 19:08 | 30 | 4.48 |
| 10/16/2026 19:08 | 500 | 4.49 |
| 10/16/2026 19:08 | 8 | 4.49 |
| 10/16/2026 19:08 | 400 | 4.49 |
| 10/16/2026 19:08 | 800 | 4.49 |
| 10/16/2026 19:08 | 8 | 4.49 |
| 10/16/2026 19:08 | 4 | 4.49 |
| 10/16/2026 19:08 | 6 | 4.49 |
| 10/16/2026 19:08 | 6 | 4.49 |
| 10/16/2026 19:08 | 4 | 4.49 |
| 10/16/2026 19:08 | 2 | 4.49 |
| 10/16/2026 19:08 | 26 | 4.49 |
| 10/16/2026 19:08 | 100 | 4.50 |
| 10/16/2026 19:08 | 1100 | 4.50 |
| 10/16/2026 19:08 | 6 | 4.50 |
| 10/16/2026 19:08 | 6 | 4.50 |
| 10/16/2026 19:08 | 6 | 4.50 |
| 10/16/2026 19:08 | 4 | 4.50 |
| 10/16/2026 19:08 | 4 | 4.50 |
| 10/16/2026 19:08 | 4 | 4.50 |
| 10/16/2026 19:08 | 24 | 4.50 |
| 10/16/2026 19:08 | 400 | 4.50 |
| 10/16/2026 19:08 | 1 | 4.505 |
| 10/16/2026 19:07 | 1 | 4.505 |
| 10/16/2026 19:07 | 300 | 4.51 |
| 10/16/2026 19:07 | 900 | 4.51 |
| 10/16/2026 19:07 | 6 | 4.51 |
| 10/16/2026 19:07 | 8 | 4.51 |
| 10/16/2026 19:07 | 4 | 4.51 |
| 10/16/2026 19:07 | 6 | 4.51 |
| 10/16/2026 19:07 | 285 | 4.51 |
| 10/16/2026 19:07 | 115 | 4.51 |
| 10/16/2026 19:07 | 4 | 4.51 |
| 10/16/2026 19:07 | 4 | 4.51 |
| 10/16/2026 19:07 | 28 | 4.51 |
| 10/16/2026 19:07 | 100 | 4.52 |
| 10/16/2026 19:07 | 100 | 4.52 |
| 10/16/2026 19:07 | 100 | 4.52 |
| 10/16/2026 19:07 | 342 | 4.52 |
| 10/16/2026 19:07 | 300 | 4.52 |
| 10/16/2026 19:07 | 52 | 4.52 |
| 10/16/2026 19:07 | 110 | 4.52 |
| 10/16/2026 19:07 | 1000 | 4.52 |
| 10/16/2026 19:07 | 10 | 4.52 |
| 10/16/2026 19:07 | 200 | 4.52 |
| 10/16/2026 19:07 | 100 | 4.52 |
| 10/16/2026 19:07 | 24 | 4.52 |
| 10/16/2026 19:07 | 400 | 4.52 |
| 10/16/2026 19:07 | 4 | 4.52 |
| 10/16/2026 19:07 | 6 | 4.52 |
| 10/16/2026 19:07 | 4 | 4.52 |
| 10/16/2026 19:07 | 6 | 4.52 |
| 10/16/2026 19:07 | 2 | 4.52 |
| 10/16/2026 19:07 | 28 | 4.52 |
| 10/16/2026 19:07 | 311 | 4.525 |
| 10/16/2026 19:07 | 200 | 4.53 |
| 10/16/2026 19:07 | 390 | 4.53 |
| 10/16/2026 19:07 | 50 | 4.53 |
| 10/16/2026 19:07 | 200 | 4.53 |
| 10/16/2026 19:07 | 74 | 4.53 |
| 10/16/2026 19:07 | 173 | 4.53 |
| 10/16/2026 19:07 | 300 | 4.53 |
| 10/16/2026 19:07 | 200 | 4.53 |
| 10/16/2026 19:07 | 300 | 4.53 |
| 10/16/2026 19:07 | 174 | 4.53 |
| 10/16/2026 19:07 | 26 | 4.53 |
| 10/16/2026 19:07 | 200 | 4.53 |
| 10/16/2026 19:07 | 8 | 4.53 |
| 10/16/2026 19:07 | 66 | 4.53 |
| 10/16/2026 19:06 | 63 | 4.535 |
| 10/16/2026 19:06 | 200 | 4.535 |
| 10/16/2026 19:06 | 63 | 4.535 |
| 10/16/2026 19:06 | 63 | 4.535 |
| 10/16/2026 19:06 | 63 | 4.535 |
| 10/16/2026 19:05 | 55 | 4.535 |
| 10/16/2026 19:05 | 1 | 4.535 |
| 10/16/2026 19:05 | 89 | 4.54 |
| 10/16/2026 19:05 | 66 | 4.54 |
| 10/16/2026 19:05 | 400 | 4.54 |
| 10/16/2026 19:05 | 311 | 4.535 |
| 10/16/2026 19:05 | 300 | 4.53 |
| 10/16/2026 19:05 | 50 | 4.53 |
| 10/16/2026 19:05 | 100 | 4.53 |
| 10/16/2026 19:05 | 300 | 4.53 |
| 10/16/2026 19:05 | 66 | 4.53 |
| 10/16/2026 19:05 | 14 | 4.53 |
| 10/16/2026 19:05 | 100 | 4.53 |
| 10/16/2026 19:05 | 10 | 4.525 |
| 10/16/2026 19:05 | 321 | 4.53 |
| 10/16/2026 19:05 | 403 | 4.53 |
| 10/16/2026 19:05 | 311 | 4.525 |
| 10/16/2026 19:05 | 100 | 4.525 |
| 10/16/2026 19:04 | 8 | 4.53 |
| 10/16/2026 19:04 | 8 | 4.53 |
| 10/16/2026 19:04 | 1100 | 4.53 |
| 10/16/2026 19:04 | 8 | 4.53 |
| 10/16/2026 19:04 | 6 | 4.53 |
| 10/16/2026 19:04 | 600 | 4.53 |
| 10/16/2026 19:04 | 4 | 4.53 |
| 10/16/2026 19:04 | 6 | 4.53 |
| 10/16/2026 19:04 | 4 | 4.53 |
| 10/16/2026 19:04 | 400 | 4.53 |
| 10/16/2026 19:04 | 4 | 4.53 |
| 10/16/2026 19:04 | 26 | 4.53 |
| 10/16/2026 19:04 | 100 | 4.54 |
| 10/16/2026 19:04 | 1000 | 4.54 |
| 10/16/2026 19:04 | 10 | 4.54 |
| 10/16/2026 19:04 | 900 | 4.54 |
| 10/16/2026 19:04 | 8 | 4.54 |
| 10/16/2026 19:04 | 6 | 4.54 |
| 10/16/2026 19:04 | 6 | 4.54 |
| 10/16/2026 19:04 | 10 | 4.54 |
| 10/16/2026 19:04 | 6 | 4.54 |
| 10/16/2026 19:04 | 4 | 4.54 |
| 10/16/2026 19:04 | 4 | 4.54 |
| 10/16/2026 19:04 | 4 | 4.54 |
| 10/16/2026 19:04 | 4 | 4.54 |
| 10/16/2026 19:04 | 400 | 4.54 |
| 10/16/2026 19:04 | 24 | 4.54 |
| 10/16/2026 19:04 | 8 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 2200 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 2275 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 249 | 4.55 |
| 10/16/2026 19:04 | 50 | 4.55 |
| 10/16/2026 19:04 | 737 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 36 | 4.55 |
| 10/16/2026 19:04 | 33 | 4.55 |
| 10/16/2026 19:04 | 139 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 139 | 4.55 |
| 10/16/2026 19:04 | 139 | 4.55 |
| 10/16/2026 19:04 | 200 | 4.55 |
| 10/16/2026 19:04 | 239 | 4.55 |
| 10/16/2026 19:04 | 139 | 4.55 |
| 10/16/2026 19:04 | 300 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 4 | 4.55 |
| 10/16/2026 19:04 | 14 | 4.55 |
| 10/16/2026 19:04 | 139 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 74 | 4.55 |
| 10/16/2026 19:04 | 50 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 300 | 4.55 |
| 10/16/2026 19:04 | 414 | 4.55 |
| 10/16/2026 19:04 | 1 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 1313 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 478 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 400 | 4.55 |
| 10/16/2026 19:04 | 74 | 4.55 |
| 10/16/2026 19:04 | 100 | 4.55 |
| 10/16/2026 19:04 | 10 | 4.555 |
| 10/16/2026 19:02 | 100 | 4.56 |
| 10/16/2026 19:02 | 100 | 4.56 |
| 10/16/2026 19:02 | 83 | 4.56 |
| 10/16/2026 19:02 | 17 | 4.56 |
| 10/16/2026 19:02 | 62 | 4.56 |
| 10/16/2026 19:02 | 21 | 4.56 |
| 10/16/2026 19:02 | 181 | 4.56 |
| 10/16/2026 19:02 | 37 | 4.555 |
| 10/16/2026 19:02 | 63 | 4.555 |
| 10/16/2026 19:02 | 1 | 4.555 |
| 10/16/2026 19:01 | 1 | 4.555 |
| 10/16/2026 19:01 | 400 | 4.555 |
| 10/16/2026 19:01 | 311 | 4.555 |
| 10/16/2026 19:00 | 1 | 4.555 |
| 10/16/2026 19:00 | 100 | 4.56 |
| 10/16/2026 19:00 | 100 | 4.56 |
| 10/16/2026 19:00 | 100 | 4.56 |
| 10/16/2026 19:00 | 400 | 4.56 |
| 10/16/2026 19:00 | 100 | 4.56 |
| 10/16/2026 19:00 | 62 | 4.56 |
| 10/16/2026 19:00 | 800 | 4.56 |
| 10/16/2026 19:00 | 56 | 4.56 |
| 10/16/2026 19:00 | 115 | 4.56 |
| 10/16/2026 19:00 | 100 | 4.565 |
| 10/16/2026 18:56 | 1 | 4.565 |
| 10/16/2026 18:55 | 14 | 4.56 |
| 10/16/2026 18:55 | 36 | 4.56 |
| 10/16/2026 18:55 | 45 | 4.56 |
| 10/16/2026 18:55 | 95 | 4.56 |
| 10/16/2026 18:55 | 95 | 4.56 |
| 10/16/2026 18:55 | 64 | 4.56 |
| 10/16/2026 18:55 | 138 | 4.56 |
| 10/16/2026 18:55 | 62 | 4.56 |
| 10/16/2026 18:55 | 200 | 4.56 |
| 10/16/2026 18:55 | 900 | 4.56 |
| 10/16/2026 18:55 | 100 | 4.56 |
| 10/16/2026 18:55 | 100 | 4.56 |
| 10/16/2026 18:55 | 8 | 4.56 |
| 10/16/2026 18:55 | 10 | 4.56 |
| 10/16/2026 18:55 | 500 | 4.56 |
| 10/16/2026 18:55 | 100 | 4.56 |
| 10/16/2026 18:55 | 100 | 4.56 |
| 10/16/2026 18:55 | 100 | 4.56 |
| 10/16/2026 18:55 | 200 | 4.56 |
| 10/16/2026 18:55 | 100 | 4.56 |
| 10/16/2026 18:55 | 54 | 4.56 |
| 10/16/2026 18:55 | 1000 | 4.56 |
| 10/16/2026 18:55 | 400 | 4.555 |
| 10/16/2026 18:55 | 100 | 4.555 |
| 10/16/2026 18:55 | 42 | 4.55 |
| 10/16/2026 18:55 | 100 | 4.55 |
| 10/16/2026 18:55 | 58 | 4.55 |
| 10/16/2026 18:55 | 300 | 4.55 |
| 10/16/2026 18:55 | 98 | 4.555 |
| 10/16/2026 18:55 | 1 | 4.555 |
| 10/16/2026 18:55 | 1 | 4.555 |
| 10/16/2026 18:54 | 100 | 4.56 |
| 10/16/2026 18:54 | 100 | 4.56 |
| 10/16/2026 18:54 | 100 | 4.56 |
| 10/16/2026 18:54 | 55 | 4.56 |
| 10/16/2026 18:54 | 1300 | 4.56 |
| 10/16/2026 18:54 | 322 | 4.56 |
| 10/16/2026 18:54 | 137 | 4.56 |
| 10/16/2026 18:54 | 399 | 4.565 |
| 10/16/2026 18:54 | 1 | 4.565 |
| 10/16/2026 18:54 | 1 | 4.565 |
| 10/16/2026 18:52 | 189 | 4.565 |
| 10/16/2026 18:52 | 311 | 4.565 |
| 10/16/2026 18:52 | 22 | 4.565 |
| 10/16/2026 18:51 | 11 | 4.565 |
| 10/16/2026 18:50 | 1 | 4.565 |
| 10/16/2026 18:50 | 152 | 4.56 |
| 10/16/2026 18:50 | 48 | 4.56 |
| 10/16/2026 18:50 | 100 | 4.565 |
| 10/16/2026 18:50 | 200 | 4.565 |
| 10/16/2026 18:50 | 100 | 4.57 |
| 10/16/2026 18:50 | 148 | 4.57 |
| 10/16/2026 18:50 | 43 | 4.57 |
| 10/16/2026 18:50 | 2 | 4.57 |
| 10/16/2026 18:50 | 307 | 4.57 |
| 10/16/2026 18:50 | 52 | 4.57 |
| 10/16/2026 18:50 | 4917 | 4.57 |
| 10/16/2026 18:50 | 562 | 4.57 |
| 10/16/2026 18:50 | 2781 | 4.57 |
| 10/16/2026 18:50 | 1381 | 4.57 |
| 10/16/2026 18:50 | 48 | 4.57 |
| 10/16/2026 18:49 | 63 | 4.575 |
| 10/16/2026 18:49 | 1 | 4.575 |
| 10/16/2026 18:49 | 1 | 4.575 |
| 10/16/2026 18:49 | 200 | 4.575 |
| 10/16/2026 18:49 | 63 | 4.575 |
| 10/16/2026 18:49 | 63 | 4.575 |
| 10/16/2026 18:49 | 1 | 4.575 |
| 10/16/2026 18:48 | 1 | 4.575 |
| 10/16/2026 18:48 | 1 | 4.575 |
| 10/16/2026 18:48 | 43 | 4.58 |
| 10/16/2026 18:48 | 148 | 4.58 |
| 10/16/2026 18:48 | 2 | 4.575 |
| 10/16/2026 18:48 | 1 | 4.575 |
| 10/16/2026 18:47 | 63 | 4.575 |
| 10/16/2026 18:47 | 1 | 4.575 |
| 10/16/2026 18:47 | 1 | 4.575 |
| 10/16/2026 18:47 | 1 | 4.575 |
| 10/16/2026 18:46 | 1 | 4.575 |
| 10/16/2026 18:45 | 1 | 4.575 |
| 10/16/2026 18:45 | 41 | 4.58 |
| 10/16/2026 18:45 | 600 | 4.58 |
| 10/16/2026 18:45 | 236 | 4.58 |
| 10/16/2026 18:45 | 164 | 4.58 |
| 10/16/2026 18:45 | 100 | 4.58 |
| 10/16/2026 18:45 | 500 | 4.58 |
| 10/16/2026 18:45 | 56 | 4.58 |
| 10/16/2026 18:45 | 170 | 4.58 |
| 10/16/2026 18:45 | 300 | 4.58 |
| 10/16/2026 18:41 | 1 | 4.585 |
| 10/16/2026 18:40 | 1 | 4.585 |
| 10/16/2026 18:40 | 63 | 4.585 |
| 10/16/2026 18:40 | 1 | 4.585 |
| 10/16/2026 18:39 | 1 | 4.585 |
| 10/16/2026 18:38 | 1 | 4.585 |
| 10/16/2026 18:38 | 100 | 4.585 |
| 10/16/2026 18:38 | 248 | 4.585 |
| 10/16/2026 18:38 | 191 | 4.58 |
| 10/16/2026 18:38 | 95 | 4.58 |
| 10/16/2026 18:38 | 105 | 4.58 |
| 10/16/2026 18:38 | 400 | 4.58 |
| 10/16/2026 18:38 | 200 | 4.58 |
| 10/16/2026 18:38 | 300 | 4.58 |
| 10/16/2026 18:38 | 67 | 4.58 |
| 10/16/2026 18:38 | 117 | 4.58 |
| 10/16/2026 18:38 | 56 | 4.58 |
| 10/16/2026 18:38 | 170 | 4.58 |
| 10/16/2026 18:38 | 300 | 4.58 |
| 10/16/2026 18:37 | 1 | 4.575 |
| 10/16/2026 18:37 | 100 | 4.58 |
| 10/16/2026 18:37 | 13 | 4.58 |
| 10/16/2026 18:37 | 87 | 4.58 |
| 10/16/2026 18:37 | 100 | 4.58 |
| 10/16/2026 18:37 | 341 | 4.58 |
| 10/16/2026 18:37 | 62 | 4.58 |
| 10/16/2026 18:37 | 14 | 4.585 |
| 10/16/2026 18:37 | 248 | 4.585 |
| 10/16/2026 18:36 | 1 | 4.585 |
| 10/16/2026 18:36 | 1 | 4.585 |
| 10/16/2026 18:35 | 14 | 4.58 |
| 10/16/2026 18:35 | 200 | 4.58 |
| 10/16/2026 18:35 | 100 | 4.58 |
| 10/16/2026 18:35 | 400 | 4.58 |
| 10/16/2026 18:35 | 62 | 4.58 |
| 10/16/2026 18:35 | 400 | 4.57 |
| 10/16/2026 18:35 | 43 | 4.57 |
| 10/16/2026 18:35 | 400 | 4.57 |
| 10/16/2026 18:35 | 100 | 4.57 |
| 10/16/2026 18:35 | 300 | 4.57 |
| 10/16/2026 18:35 | 100 | 4.57 |
| 10/16/2026 18:35 | 100 | 4.57 |
| 10/16/2026 18:35 | 11 | 4.57 |
| 10/16/2026 18:35 | 56 | 4.57 |
| 10/16/2026 18:35 | 300 | 4.57 |
| 10/16/2026 18:34 | 100 | 4.565 |
| 10/16/2026 18:34 | 100 | 4.57 |
| 10/16/2026 18:34 | 100 | 4.57 |
| 10/16/2026 18:34 | 100 | 4.57 |
| 10/16/2026 18:34 | 100 | 4.57 |
| 10/16/2026 18:34 | 200 | 4.57 |
| 10/16/2026 18:33 | 100 | 4.575 |
| 10/16/2026 18:33 | 1 | 4.575 |
| 10/16/2026 18:32 | 1 | 4.575 |
| 10/16/2026 18:32 | 100 | 4.57 |
| 10/16/2026 18:32 | 200 | 4.57 |
| 10/16/2026 18:32 | 8 | 4.57 |
| 10/16/2026 18:32 | 48 | 4.57 |
| 10/16/2026 18:32 | 100 | 4.56 |
| 10/16/2026 18:32 | 100 | 4.56 |
| 10/16/2026 18:32 | 100 | 4.56 |
| 10/16/2026 18:32 | 100 | 4.56 |
| 10/16/2026 18:32 | 100 | 4.56 |
| 10/16/2026 18:32 | 92 | 4.56 |
| 10/16/2026 18:32 | 8 | 4.56 |
| 10/16/2026 18:32 | 100 | 4.56 |
| 10/16/2026 18:32 | 54 | 4.56 |
| 10/16/2026 18:30 | 37 | 4.555 |
| 10/16/2026 18:30 | 63 | 4.555 |
| 10/16/2026 18:30 | 7 | 4.56 |
| 10/16/2026 18:30 | 93 | 4.56 |
| 10/16/2026 18:30 | 100 | 4.56 |
| 10/16/2026 18:30 | 93 | 4.56 |
| 10/16/2026 18:30 | 44 | 4.56 |
| 10/16/2026 18:30 | 100 | 4.56 |
| 10/16/2026 18:30 | 100 | 4.56 |
| 10/16/2026 18:30 | 600 | 4.56 |
| 10/16/2026 18:30 | 100 | 4.56 |
| 10/16/2026 18:30 | 100 | 4.56 |
| 10/16/2026 18:30 | 100 | 4.56 |
| 10/16/2026 18:30 | 200 | 4.56 |
| 10/16/2026 18:30 | 54 | 4.56 |
| 10/16/2026 18:30 | 100 | 4.56 |
| 10/16/2026 18:28 | 400 | 4.565 |
| 10/16/2026 18:28 | 248 | 4.565 |
| 10/16/2026 18:28 | 63 | 4.565 |
| 10/16/2026 18:26 | 1 | 4.565 |
| 10/16/2026 18:26 | 1 | 4.565 |
| 10/16/2026 18:26 | 2 | 4.565 |
| 10/16/2026 18:26 | 3 | 4.565 |
| 10/16/2026 18:26 | 3 | 4.565 |
| 10/16/2026 18:26 | 4 | 4.565 |
| 10/16/2026 18:26 | 4 | 4.565 |
| 10/16/2026 18:26 | 5 | 4.565 |
| 10/16/2026 18:26 | 5 | 4.565 |
| 10/16/2026 18:26 | 6 | 4.565 |
| 10/16/2026 18:26 | 7 | 4.565 |
| 10/16/2026 18:26 | 7 | 4.565 |
| 10/16/2026 18:20 | 1 | 4.565 |
| 10/16/2026 18:20 | 10 | 4.565 |
| 10/16/2026 18:19 | 1 | 4.565 |
| 10/16/2026 18:19 | 1 | 4.565 |
| 10/16/2026 18:19 | 1 | 4.565 |
| 10/16/2026 18:19 | 2 | 4.565 |
| 10/16/2026 18:19 | 2 | 4.565 |
| 10/16/2026 18:19 | 3 | 4.565 |
| 10/16/2026 18:19 | 3 | 4.565 |
| 10/16/2026 18:19 | 4 | 4.565 |
| 10/16/2026 18:19 | 4 | 4.565 |
| 10/16/2026 18:19 | 4 | 4.565 |
| 10/16/2026 18:19 | 5 | 4.565 |
| 10/16/2026 18:19 | 6 | 4.565 |
| 10/16/2026 18:19 | 6 | 4.565 |
| 10/16/2026 18:19 | 6 | 4.565 |
| 10/16/2026 18:19 | 7 | 4.565 |
| 10/16/2026 18:19 | 9 | 4.565 |
| 10/16/2026 18:19 | 10 | 4.565 |
| 10/16/2026 18:19 | 5 | 4.565 |
| 10/16/2026 18:19 | 5 | 4.565 |
| 10/16/2026 18:19 | 47 | 4.565 |
| 10/16/2026 18:18 | 100 | 4.565 |
| 10/16/2026 18:18 | 10 | 4.565 |
| 10/16/2026 18:17 | 63 | 4.565 |
| 10/16/2026 18:17 | 10 | 4.565 |
| 10/16/2026 18:17 | 1 | 4.565 |
| 10/16/2026 18:16 | 63 | 4.565 |
| 10/16/2026 18:16 | 20 | 4.565 |
| 10/16/2026 18:15 | 134 | 4.565 |
| 10/16/2026 18:15 | 100 | 4.56 |
| 10/16/2026 18:15 | 100 | 4.56 |
| 10/16/2026 18:15 | 100 | 4.56 |
| 10/16/2026 18:15 | 200 | 4.56 |
| 10/16/2026 18:15 | 200 | 4.56 |
| 10/16/2026 18:15 | 49 | 4.56 |
| 10/16/2026 18:15 | 6 | 4.56 |
| 10/16/2026 18:15 | 214 | 4.56 |
| 10/16/2026 18:15 | 48 | 4.56 |
| 10/16/2026 18:14 | 84 | 4.555 |
| 10/16/2026 18:14 | 3 | 4.555 |
| 10/16/2026 18:14 | 10 | 4.555 |
| 10/16/2026 18:13 | 100 | 4.555 |
| 10/16/2026 18:12 | 1 | 4.555 |
| 10/16/2026 18:12 | 1 | 4.555 |
| 10/16/2026 18:12 | 1 | 4.555 |
| 10/16/2026 18:12 | 1 | 4.555 |
| 10/16/2026 18:12 | 1 | 4.555 |
| 10/16/2026 18:12 | 2 | 4.555 |
| 10/16/2026 18:12 | 2 | 4.555 |
| 10/16/2026 18:12 | 5 | 4.555 |
| 10/16/2026 18:12 | 5 | 4.555 |
| 10/16/2026 18:12 | 6 | 4.555 |
| 10/16/2026 18:12 | 7 | 4.555 |
| 10/16/2026 18:12 | 9 | 4.555 |
| 10/16/2026 18:12 | 9 | 4.555 |
| 10/16/2026 18:12 | 12 | 4.555 |
| 10/16/2026 18:12 | 19 | 4.555 |
| 10/16/2026 18:12 | 12 | 4.555 |
| 10/16/2026 18:12 | 13 | 4.555 |
| 10/16/2026 18:12 | 14 | 4.555 |
| 10/16/2026 18:12 | 14 | 4.555 |
| 10/16/2026 18:12 | 15 | 4.555 |
| 10/16/2026 18:12 | 15 | 4.555 |
| 10/16/2026 18:12 | 16 | 4.555 |
| 10/16/2026 18:11 | 1 | 4.555 |
| 10/16/2026 18:10 | 3 | 4.555 |
| 10/16/2026 18:09 | 100 | 4.555 |
| 10/16/2026 18:09 | 90 | 4.555 |
| 10/16/2026 18:09 | 100 | 4.555 |
| 10/16/2026 18:08 | 100 | 4.555 |
| 10/16/2026 18:08 | 500 | 4.55 |
| 10/16/2026 18:08 | 100 | 4.55 |
| 10/16/2026 18:08 | 100 | 4.55 |
| 10/16/2026 18:08 | 100 | 4.55 |
| 10/16/2026 18:08 | 66 | 4.55 |
| 10/16/2026 18:08 | 300 | 4.55 |
| 10/16/2026 18:08 | 157 | 4.55 |
| 10/16/2026 18:05 | 1 | 4.545 |
| 10/16/2026 18:05 | 131 | 4.55 |
| 10/16/2026 18:05 | 66 | 4.55 |
| 10/16/2026 18:05 | 100 | 4.55 |
| 10/16/2026 18:05 | 300 | 4.55 |
| 10/16/2026 18:05 | 100 | 4.55 |
| 10/16/2026 18:05 | 100 | 4.55 |
| 10/16/2026 18:05 | 2 | 4.55 |
| 10/16/2026 18:05 | 100 | 4.55 |
| 10/16/2026 18:05 | 100 | 4.55 |
| 10/16/2026 18:05 | 100 | 4.55 |
| 10/16/2026 18:05 | 100 | 4.55 |
| 10/16/2026 18:05 | 100 | 4.55 |
| 10/16/2026 18:05 | 100 | 4.55 |
| 10/16/2026 18:05 | 100 | 4.55 |
| 10/16/2026 18:05 | 100 | 4.55 |
| 10/16/2026 18:05 | 100 | 4.55 |
| 10/16/2026 18:05 | 157 | 4.55 |
| 10/16/2026 18:05 | 18 | 4.55 |
| 10/16/2026 18:05 | 100 | 4.55 |
| 10/16/2026 18:05 | 25 | 4.55 |
| 10/16/2026 18:05 | 100 | 4.55 |
| 10/16/2026 18:05 | 66 | 4.55 |
| 10/16/2026 18:05 | 10 | 4.555 |
| 10/16/2026 18:04 | 100 | 4.555 |
| 10/16/2026 18:02 | 300 | 4.55 |
| 10/16/2026 18:02 | 66 | 4.55 |
| 10/16/2026 18:02 | 100 | 4.55 |
| 10/16/2026 18:02 | 100 | 4.55 |
| 10/16/2026 18:02 | 534 | 4.55 |
| 10/16/2026 18:02 | 8 | 4.55 |
| 10/16/2026 18:02 | 100 | 4.55 |
| 10/16/2026 18:02 | 100 | 4.55 |
| 10/16/2026 18:02 | 107 | 4.55 |
| 10/16/2026 18:02 | 51 | 4.55 |
| 10/16/2026 18:02 | 500 | 4.55 |
| 10/16/2026 18:02 | 100 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 7 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 5 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 6 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 6 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 5 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 7 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 5 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 4 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 6 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 6 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 6 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 7 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 7 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 6 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 5 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 6 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 5 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 5 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 5 | 4.555 |
| 10/16/2026 18:00 | 1 | 4.555 |
| 10/16/2026 18:00 | 6 | 4.555 |
| 10/16/2026 18:00 | 7 | 4.555 |
| 10/16/2026 18:00 | 10 | 4.555 |
| 10/16/2026 17:59 | 100 | 4.555 |
| 10/16/2026 17:59 | 10 | 4.555 |
| 10/16/2026 17:58 | 200 | 4.55 |
| 10/16/2026 17:58 | 344 | 4.55 |
| 10/16/2026 17:58 | 8 | 4.55 |
| 10/16/2026 17:58 | 245 | 4.55 |
| 10/16/2026 17:58 | 58 | 4.55 |
| 10/16/2026 17:58 | 300 | 4.55 |
| 10/16/2026 17:58 | 100 | 4.55 |
| 10/16/2026 17:58 | 100 | 4.55 |
| 10/16/2026 17:58 | 100 | 4.55 |
| 10/16/2026 17:58 | 600 | 4.55 |
| 10/16/2026 17:58 | 100 | 4.55 |
| 10/16/2026 17:58 | 100 | 4.55 |
| 10/16/2026 17:58 | 100 | 4.55 |
| 10/16/2026 17:58 | 100 | 4.55 |
| 10/16/2026 17:58 | 403 | 4.55 |
| 10/16/2026 17:58 | 100 | 4.55 |
| 10/16/2026 17:58 | 97 | 4.55 |
| 10/16/2026 17:58 | 3 | 4.55 |
| 10/16/2026 17:58 | 97 | 4.55 |
| 10/16/2026 17:58 | 100 | 4.55 |
| 10/16/2026 17:58 | 100 | 4.55 |
| 10/16/2026 17:58 | 100 | 4.55 |
| 10/16/2026 17:58 | 50 | 4.55 |
| 10/16/2026 17:58 | 153 | 4.55 |
| 10/16/2026 17:58 | 100 | 4.55 |
| 10/16/2026 17:58 | 100 | 4.55 |
| 10/16/2026 17:58 | 87 | 4.55 |
| 10/16/2026 17:58 | 13 | 4.55 |
| 10/16/2026 17:58 | 87 | 4.55 |
| 10/16/2026 17:58 | 13 | 4.55 |
| 10/16/2026 17:58 | 37 | 4.55 |
| 10/16/2026 17:58 | 13 | 4.55 |
| 10/16/2026 17:58 | 231 | 4.55 |
| 10/16/2026 17:58 | 100 | 4.55 |
| 10/16/2026 17:58 | 320 | 4.55 |
| 10/16/2026 17:58 | 100 | 4.55 |
| 10/16/2026 17:58 | 100 | 4.55 |
| 10/16/2026 17:58 | 91 | 4.55 |
| 10/16/2026 17:58 | 58 | 4.55 |
| 10/16/2026 17:57 | 100 | 4.555 |
| 10/16/2026 17:57 | 80 | 4.555 |
| 10/16/2026 17:56 | 10 | 4.555 |
| 10/16/2026 17:55 | 100 | 4.555 |
| 10/16/2026 17:54 | 1 | 4.555 |
| 10/16/2026 17:54 | 62 | 4.555 |
| 10/16/2026 17:54 | 238 | 4.555 |
| 10/16/2026 17:54 | 10 | 4.555 |
| 10/16/2026 17:53 | 1 | 4.555 |
| 10/16/2026 17:53 | 1 | 4.555 |
| 10/16/2026 17:53 | 1 | 4.555 |
| 10/16/2026 17:52 | 1 | 4.555 |
| 10/16/2026 17:51 | 1 | 4.555 |
| 10/16/2026 17:51 | 1 | 4.555 |
| 10/16/2026 17:50 | 100 | 4.555 |
| 10/16/2026 17:49 | 39 | 4.555 |
| 10/16/2026 17:45 | 89 | 4.55 |
| 10/16/2026 17:44 | 58 | 4.55 |
| 10/16/2026 17:44 | 400 | 4.55 |
| 10/16/2026 17:44 | 100 | 4.55 |
| 10/16/2026 17:44 | 5 | 4.55 |
| 10/16/2026 17:44 | 100 | 4.55 |
| 10/16/2026 17:44 | 5 | 4.55 |
| 10/16/2026 17:44 | 95 | 4.55 |
| 10/16/2026 17:44 | 10 | 4.55 |
| 10/16/2026 17:44 | 90 | 4.55 |
| 10/16/2026 17:44 | 5 | 4.55 |
| 10/16/2026 17:44 | 95 | 4.55 |
| 10/16/2026 17:44 | 100 | 4.55 |
| 10/16/2026 17:44 | 94 | 4.55 |
| 10/16/2026 17:44 | 100 | 4.55 |
| 10/16/2026 17:44 | 386 | 4.55 |
| 10/16/2026 17:44 | 94 | 4.55 |
| 10/16/2026 17:44 | 95 | 4.55 |
| 10/16/2026 17:44 | 25 | 4.55 |
| 10/16/2026 17:44 | 52 | 4.55 |
| 10/16/2026 17:44 | 1 | 4.555 |
| 10/16/2026 17:43 | 400 | 4.56 |
| 10/16/2026 17:43 | 100 | 4.56 |
| 10/16/2026 17:43 | 6 | 4.56 |
| 10/16/2026 17:43 | 500 | 4.56 |
| 10/16/2026 17:43 | 42 | 4.56 |
| 10/16/2026 17:43 | 1 | 4.57 |
| 10/16/2026 17:43 | 8 | 4.57 |
| 10/16/2026 17:43 | 92 | 4.57 |
| 10/16/2026 17:43 | 360 | 4.57 |
| 10/16/2026 17:43 | 48 | 4.57 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 100 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:43 | 1 | 4.575 |
| 10/16/2026 17:42 | 1 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 2 | 4.575 |
| 10/16/2026 17:42 | 3 | 4.575 |
| 10/16/2026 17:42 | 3 | 4.575 |
| 10/16/2026 17:42 | 3 | 4.575 |
| 10/16/2026 17:42 | 3 | 4.575 |
| 10/16/2026 17:42 | 300 | 4.575 |
| 10/16/2026 17:42 | 100 | 4.575 |
| 10/16/2026 17:42 | 100 | 4.575 |
| 10/16/2026 17:42 | 37 | 4.575 |
| 10/16/2026 17:42 | 63 | 4.575 |
| 10/16/2026 17:42 | 63 | 4.575 |
| 10/16/2026 17:42 | 173 | 4.57 |
| 10/16/2026 17:42 | 448 | 4.57 |
| 10/16/2026 17:42 | 50 | 4.57 |
| 10/16/2026 17:42 | 11 | 4.57 |
| 10/16/2026 17:42 | 12 | 4.57 |
| 10/16/2026 17:42 | 4 | 4.57 |
| 10/16/2026 17:42 | 3 | 4.57 |
| 10/16/2026 17:42 | 6 | 4.57 |
| 10/16/2026 17:42 | 7 | 4.57 |
| 10/16/2026 17:42 | 1 | 4.57 |
| 10/16/2026 17:42 | 1 | 4.57 |
| 10/16/2026 17:42 | 3 | 4.57 |
| 10/16/2026 17:42 | 3 | 4.57 |
| 10/16/2026 17:42 | 3 | 4.57 |
| 10/16/2026 17:42 | 3 | 4.57 |
| 10/16/2026 17:42 | 1 | 4.57 |
| 10/16/2026 17:42 | 1 | 4.57 |
| 10/16/2026 17:42 | 100 | 4.57 |
| 10/16/2026 17:42 | 1 | 4.57 |
| 10/16/2026 17:42 | 1 | 4.57 |
| 10/16/2026 17:42 | 2 | 4.57 |
| 10/16/2026 17:42 | 1 | 4.57 |
| 10/16/2026 17:42 | 2 | 4.57 |
| 10/16/2026 17:42 | 2 | 4.57 |
| 10/16/2026 17:42 | 1 | 4.57 |
| 10/16/2026 17:42 | 200 | 4.57 |
| 10/16/2026 17:42 | 1 | 4.57 |
| 10/16/2026 17:42 | 56 | 4.57 |
| 10/16/2026 17:42 | 248 | 4.57 |
| 10/16/2026 17:42 | 295 | 4.57 |
| 10/16/2026 17:42 | 492 | 4.57 |
| 10/16/2026 17:42 | 492 | 4.57 |
| 10/16/2026 17:39 | 37 | 4.565 |
| 10/16/2026 17:39 | 63 | 4.565 |
| 10/16/2026 17:39 | 1057 | 4.57 |
| 10/16/2026 17:39 | 200 | 4.57 |
| 10/16/2026 17:39 | 8 | 4.57 |
| 10/16/2026 17:39 | 100 | 4.57 |
| 10/16/2026 17:39 | 500 | 4.57 |
| 10/16/2026 17:39 | 500 | 4.57 |
| 10/16/2026 17:39 | 192 | 4.57 |
| 10/16/2026 17:39 | 100 | 4.57 |
| 10/16/2026 17:39 | 192 | 4.57 |
| 10/16/2026 17:39 | 48 | 4.57 |
| 10/16/2026 17:39 | 84 | 4.57 |
| 10/16/2026 17:39 | 16 | 4.57 |
| 10/16/2026 17:39 | 100 | 4.58 |
| 10/16/2026 17:39 | 200 | 4.58 |
| 10/16/2026 17:39 | 48 | 4.58 |
| 10/16/2026 17:39 | 14 | 4.58 |
| 10/16/2026 17:39 | 100 | 4.58 |
| 10/16/2026 17:39 | 100 | 4.58 |
| 10/16/2026 17:39 | 58 | 4.58 |
| 10/16/2026 17:39 | 197 | 4.58 |
| 10/16/2026 17:39 | 197 | 4.58 |
| 10/16/2026 17:39 | 100 | 4.58 |
| 10/16/2026 17:39 | 100 | 4.58 |
| 10/16/2026 17:39 | 197 | 4.58 |
| 10/16/2026 17:39 | 100 | 4.58 |
| 10/16/2026 17:39 | 300 | 4.58 |
| 10/16/2026 17:39 | 248 | 4.585 |
| 10/16/2026 17:39 | 148 | 4.58 |
| 10/16/2026 17:39 | 152 | 4.58 |
| 10/16/2026 17:39 | 200 | 4.58 |
| 10/16/2026 17:39 | 8 | 4.58 |
| 10/16/2026 17:39 | 48 | 4.58 |
| 10/16/2026 17:39 | 300 | 4.58 |
| 10/16/2026 17:39 | 100 | 4.575 |
| 10/16/2026 17:39 | 248 | 4.575 |
| 10/16/2026 17:39 | 800 | 4.57 |
| 10/16/2026 17:39 | 496 | 4.57 |
| 10/16/2026 17:39 | 152 | 4.57 |
| 10/16/2026 17:39 | 300 | 4.57 |
| 10/16/2026 17:39 | 6 | 4.57 |
| 10/16/2026 17:39 | 100 | 4.57 |
| 10/16/2026 17:39 | 15 | 4.57 |
| 10/16/2026 17:39 | 27 | 4.57 |
| 10/16/2026 17:39 | 300 | 4.57 |
| 10/16/2026 17:39 | 121 | 4.565 |
| 10/16/2026 17:39 | 127 | 4.565 |
| 10/16/2026 17:38 | 100 | 4.56 |
| 10/16/2026 17:38 | 100 | 4.56 |
| 10/16/2026 17:38 | 100 | 4.56 |
| 10/16/2026 17:38 | 100 | 4.56 |
| 10/16/2026 17:38 | 100 | 4.56 |
| 10/16/2026 17:38 | 100 | 4.56 |
| 10/16/2026 17:38 | 100 | 4.56 |
| 10/16/2026 17:38 | 100 | 4.56 |
| 10/16/2026 17:38 | 100 | 4.56 |
| 10/16/2026 17:38 | 100 | 4.56 |
| 10/16/2026 17:38 | 200 | 4.56 |
| 10/16/2026 17:38 | 200 | 4.56 |
| 10/16/2026 17:38 | 100 | 4.56 |
| 10/16/2026 17:38 | 100 | 4.56 |
| 10/16/2026 17:38 | 100 | 4.56 |
| 10/16/2026 17:38 | 100 | 4.56 |
| 10/16/2026 17:38 | 100 | 4.56 |
| 10/16/2026 17:38 | 100 | 4.56 |
| 10/16/2026 17:38 | 200 | 4.56 |
| 10/16/2026 17:38 | 100 | 4.56 |
| 10/16/2026 17:38 | 42 | 4.56 |
| 10/16/2026 17:36 | 12 | 4.555 |
| 10/16/2026 17:36 | 1 | 4.555 |
| 10/16/2026 17:35 | 1 | 4.555 |
| 10/16/2026 17:34 | 10 | 4.555 |
| 10/16/2026 17:34 | 100 | 4.555 |
| 10/16/2026 17:33 | 30 | 4.555 |
| 10/16/2026 17:32 | 1 | 4.555 |
| 10/16/2026 17:31 | 63 | 4.555 |
| 10/16/2026 17:31 | 63 | 4.555 |
| 10/16/2026 17:31 | 63 | 4.555 |
| 10/16/2026 17:31 | 63 | 4.555 |
| 10/16/2026 17:31 | 63 | 4.555 |
| 10/16/2026 17:31 | 63 | 4.555 |
| 10/16/2026 17:31 | 63 | 4.555 |
| 10/16/2026 17:31 | 63 | 4.555 |
| 10/16/2026 17:31 | 63 | 4.555 |
| 10/16/2026 17:31 | 63 | 4.555 |
| 10/16/2026 17:31 | 1 | 4.555 |
| 10/16/2026 17:30 | 1 | 4.555 |
| 10/16/2026 17:30 | 100 | 4.555 |
| 10/16/2026 17:29 | 1 | 4.555 |
| 10/16/2026 17:28 | 1 | 4.555 |
| 10/16/2026 17:28 | 33 | 4.55 |
| 10/16/2026 17:28 | 40 | 4.55 |
| 10/16/2026 17:28 | 127 | 4.55 |
| 10/16/2026 17:28 | 38 | 4.555 |
| 10/16/2026 17:27 | 20 | 4.555 |
| 10/16/2026 17:27 | 47 | 4.555 |
| 10/16/2026 17:27 | 48 | 4.555 |
| 10/16/2026 17:27 | 47 | 4.555 |
| 10/16/2026 17:27 | 48 | 4.555 |
| 10/16/2026 17:27 | 11 | 4.555 |
| 10/16/2026 17:27 | 47 | 4.555 |
| 10/16/2026 17:27 | 47 | 4.555 |
| 10/16/2026 17:27 | 47 | 4.555 |
| 10/16/2026 17:27 | 4 | 4.555 |
| 10/16/2026 17:27 | 4 | 4.555 |
| 10/16/2026 17:27 | 1 | 4.555 |
| 10/16/2026 17:26 | 47 | 4.555 |
| 10/16/2026 17:26 | 48 | 4.555 |
| 10/16/2026 17:26 | 31 | 4.55 |
| 10/16/2026 17:26 | 16 | 4.555 |
| 10/16/2026 17:26 | 48 | 4.555 |
| 10/16/2026 17:26 | 47 | 4.555 |
| 10/16/2026 17:26 | 47 | 4.555 |
| 10/16/2026 17:26 | 48 | 4.555 |
| 10/16/2026 17:26 | 42 | 4.555 |
| 10/16/2026 17:26 | 42 | 4.55 |
| 10/16/2026 17:26 | 5 | 4.555 |
| 10/16/2026 17:26 | 100 | 4.555 |
| 10/16/2026 17:26 | 100 | 4.555 |
| 10/16/2026 17:26 | 41 | 4.555 |
| 10/16/2026 17:25 | 4 | 4.555 |
| 10/16/2026 17:25 | 1 | 4.555 |
| 10/16/2026 17:25 | 4 | 4.555 |
| 10/16/2026 17:25 | 1 | 4.555 |
| 10/16/2026 17:25 | 4 | 4.56 |
| 10/16/2026 17:25 | 5 | 4.56 |
| 10/16/2026 17:25 | 500 | 4.56 |
| 10/16/2026 17:24 | 92 | 4.565 |
| 10/16/2026 17:24 | 1 | 4.565 |
| 10/16/2026 17:24 | 4 | 4.565 |
| 10/16/2026 17:24 | 3 | 4.565 |
| 10/16/2026 17:23 | 1 | 4.565 |
| 10/16/2026 17:23 | 4 | 4.565 |
| 10/16/2026 17:22 | 1 | 4.565 |
| 10/16/2026 17:22 | 39 | 4.57 |
| 10/16/2026 17:22 | 7 | 4.57 |
| 10/16/2026 17:22 | 5 | 4.57 |
| 10/16/2026 17:22 | 17 | 4.57 |
| 10/16/2026 17:22 | 1 | 4.57 |
| 10/16/2026 17:22 | 300 | 4.57 |
| 10/16/2026 17:22 | 77 | 4.57 |
| 10/16/2026 17:22 | 290 | 4.57 |
| 10/16/2026 17:22 | 300 | 4.57 |
| 10/16/2026 17:22 | 424 | 4.57 |
| 10/16/2026 17:22 | 17 | 4.57 |
| 10/16/2026 17:20 | 1 | 4.575 |
| 10/16/2026 17:20 | 47 | 4.575 |
| 10/16/2026 17:20 | 1 | 4.575 |
| 10/16/2026 17:20 | 59 | 4.57 |
| 10/16/2026 17:20 | 100 | 4.57 |
| 10/16/2026 17:20 | 300 | 4.57 |
| 10/16/2026 17:20 | 42 | 4.57 |
| 10/16/2026 17:20 | 3 | 4.565 |
| 10/16/2026 17:20 | 1 | 4.565 |
| 10/16/2026 17:19 | 59 | 4.56 |
| 10/16/2026 17:19 | 34 | 4.56 |
| 10/16/2026 17:19 | 666 | 4.56 |
| 10/16/2026 17:19 | 170 | 4.56 |
| 10/16/2026 17:19 | 42 | 4.56 |
| 10/16/2026 17:19 | 28 | 4.56 |
| 10/16/2026 17:19 | 170 | 4.56 |
| 10/16/2026 17:19 | 100 | 4.56 |
| 10/16/2026 17:19 | 141 | 4.56 |
| 10/16/2026 17:19 | 100 | 4.56 |
| 10/16/2026 17:19 | 100 | 4.56 |
| 10/16/2026 17:19 | 260 | 4.56 |
| 10/16/2026 17:19 | 170 | 4.56 |
| 10/16/2026 17:19 | 300 | 4.56 |
| 10/16/2026 17:19 | 100 | 4.555 |
| 10/16/2026 17:19 | 4 | 4.555 |
| 10/16/2026 17:19 | 10 | 4.56 |
| 10/16/2026 17:19 | 200 | 4.56 |
| 10/16/2026 17:19 | 100 | 4.56 |
| 10/16/2026 17:19 | 500 | 4.56 |
| 10/16/2026 17:19 | 6 | 4.56 |
| 10/16/2026 17:19 | 4 | 4.56 |
| 10/16/2026 17:19 | 32 | 4.56 |
| 10/16/2026 17:19 | 300 | 4.56 |
| 10/16/2026 17:19 | 4 | 4.57 |
| 10/16/2026 17:19 | 126 | 4.57 |
| 10/16/2026 17:19 | 94 | 4.57 |
| 10/16/2026 17:19 | 58 | 4.57 |
| 10/16/2026 17:19 | 58 | 4.57 |
| 10/16/2026 17:19 | 200 | 4.57 |
| 10/16/2026 17:19 | 37 | 4.57 |
| 10/16/2026 17:19 | 10 | 4.57 |
| 10/16/2026 17:19 | 23 | 4.57 |
| 10/16/2026 17:19 | 26 | 4.57 |
| 10/16/2026 17:19 | 17 | 4.57 |
| 10/16/2026 17:19 | 17 | 4.57 |
| 10/16/2026 17:19 | 100 | 4.57 |
| 10/16/2026 17:19 | 4 | 4.57 |
| 10/16/2026 17:19 | 4 | 4.57 |
| 10/16/2026 17:19 | 600 | 4.57 |
| 10/16/2026 17:19 | 10 | 4.57 |
| 10/16/2026 17:19 | 23 | 4.57 |
| 10/16/2026 17:19 | 53 | 4.57 |
| 10/16/2026 17:19 | 343 | 4.57 |
| 10/16/2026 17:19 | 343 | 4.57 |
| 10/16/2026 17:19 | 24 | 4.57 |
| 10/16/2026 17:19 | 183 | 4.57 |
| 10/16/2026 17:19 | 1 | 4.575 |
| 10/16/2026 17:19 | 58 | 4.57 |
| 10/16/2026 17:19 | 8 | 4.57 |
| 10/16/2026 17:19 | 892 | 4.57 |
| 10/16/2026 17:19 | 10 | 4.57 |
| 10/16/2026 17:19 | 100 | 4.57 |
| 10/16/2026 17:19 | 26 | 4.57 |
| 10/16/2026 17:19 | 100 | 4.57 |
| 10/16/2026 17:19 | 137 | 4.57 |
| 10/16/2026 17:19 | 86 | 4.57 |
| 10/16/2026 17:19 | 137 | 4.57 |
| 10/16/2026 17:19 | 140 | 4.57 |
| 10/16/2026 17:19 | 48 | 4.57 |
| 10/16/2026 17:19 | 133 | 4.57 |
| 10/16/2026 17:19 | 300 | 4.57 |
| 10/16/2026 17:19 | 207 | 4.57 |
| 10/16/2026 17:19 | 100 | 4.57 |
| 10/16/2026 17:19 | 100 | 4.57 |
| 10/16/2026 17:19 | 140 | 4.57 |
| 10/16/2026 17:19 | 400 | 4.57 |
| 10/16/2026 17:19 | 4 | 4.565 |
| 10/16/2026 17:19 | 4 | 4.565 |
| 10/16/2026 17:19 | 40 | 4.57 |
| 10/16/2026 17:19 | 100 | 4.57 |
| 10/16/2026 17:19 | 42 | 4.57 |
| 10/16/2026 17:19 | 200 | 4.57 |
| 10/16/2026 17:18 | 100 | 4.575 |
| 10/16/2026 17:18 | 4 | 4.575 |
| 10/16/2026 17:16 | 4 | 4.575 |
| 10/16/2026 17:16 | 4 | 4.575 |
| 10/16/2026 17:16 | 100 | 4.575 |
| 10/16/2026 17:16 | 200 | 4.575 |
| 10/16/2026 17:15 | 200 | 4.58 |
| 10/16/2026 17:15 | 53 | 4.58 |
| 10/16/2026 17:15 | 300 | 4.58 |
| 10/16/2026 17:15 | 10 | 4.58 |
| 10/16/2026 17:15 | 400 | 4.58 |
| 10/16/2026 17:15 | 48 | 4.58 |
| 10/16/2026 17:15 | 186 | 4.58 |
| 10/16/2026 17:15 | 133 | 4.58 |
| 10/16/2026 17:15 | 300 | 4.58 |
| 10/16/2026 17:15 | 37 | 4.585 |
| 10/16/2026 17:15 | 63 | 4.585 |
| 10/16/2026 17:15 | 100 | 4.58 |
| 10/16/2026 17:15 | 600 | 4.58 |
| 10/16/2026 17:15 | 462 | 4.58 |
| 10/16/2026 17:15 | 210 | 4.58 |
| 10/16/2026 17:15 | 228 | 4.58 |
| 10/16/2026 17:15 | 12 | 4.58 |
| 10/16/2026 17:15 | 7 | 4.58 |
| 10/16/2026 17:15 | 48 | 4.58 |
| 10/16/2026 17:15 | 100 | 4.58 |
| 10/16/2026 17:15 | 3 | 4.575 |
| 10/16/2026 17:14 | 3 | 4.575 |
| 10/16/2026 17:14 | 6 | 4.575 |
| 10/16/2026 17:14 | 5 | 4.575 |
| 10/16/2026 17:14 | 3 | 4.575 |
| 10/16/2026 17:13 | 3 | 4.575 |
| 10/16/2026 17:13 | 1 | 4.575 |
| 10/16/2026 17:13 | 5 | 4.575 |
| 10/16/2026 17:13 | 94 | 4.575 |
| 10/16/2026 17:13 | 100 | 4.575 |
| 10/16/2026 17:12 | 2 | 4.575 |
| 10/16/2026 17:12 | 66 | 4.575 |
| 10/16/2026 17:12 | 52 | 4.575 |
| 10/16/2026 17:12 | 240 | 4.57 |
| 10/16/2026 17:12 | 100 | 4.57 |
| 10/16/2026 17:12 | 300 | 4.57 |
| 10/16/2026 17:12 | 4 | 4.57 |
| 10/16/2026 17:12 | 100 | 4.57 |
| 10/16/2026 17:12 | 42 | 4.57 |
| 10/16/2026 17:12 | 161 | 4.57 |
| 10/16/2026 17:12 | 52 | 4.57 |
| 10/16/2026 17:12 | 100 | 4.57 |
| 10/16/2026 17:11 | 3 | 4.565 |
| 10/16/2026 17:09 | 3 | 4.565 |
| 10/16/2026 17:08 | 100 | 4.565 |
| 10/16/2026 17:08 | 10 | 4.565 |
| 10/16/2026 17:08 | 3 | 4.565 |
| 10/16/2026 17:08 | 94 | 4.565 |
| 10/16/2026 17:08 | 306 | 4.565 |
| 10/16/2026 17:07 | 47 | 4.565 |
| 10/16/2026 17:07 | 47 | 4.565 |
| 10/16/2026 17:07 | 47 | 4.565 |
| 10/16/2026 17:06 | 14 | 4.565 |
| 10/16/2026 17:06 | 77 | 4.565 |
| 10/16/2026 17:06 | 3 | 4.565 |
| 10/16/2026 17:06 | 3 | 4.565 |
| 10/16/2026 17:05 | 10 | 4.57 |
| 10/16/2026 17:05 | 400 | 4.57 |
| 10/16/2026 17:05 | 7631 | 4.58 |
| 10/16/2026 17:05 | 100 | 4.58 |
| 10/16/2026 17:05 | 100 | 4.58 |
| 10/16/2026 17:05 | 100 | 4.58 |
| 10/16/2026 17:05 | 26 | 4.58 |
| 10/16/2026 17:05 | 100 | 4.58 |
| 10/16/2026 17:05 | 200 | 4.58 |
| 10/16/2026 17:05 | 48 | 4.58 |
| 10/16/2026 17:05 | 10 | 4.58 |
| 10/16/2026 17:05 | 100 | 4.58 |
| 10/16/2026 17:03 | 14 | 4.585 |
| 10/16/2026 17:02 | 14 | 4.585 |
| 10/16/2026 17:01 | 14 | 4.585 |
| 10/16/2026 17:00 | 1 | 4.585 |
| 10/16/2026 17:00 | 100 | 4.585 |
| 10/16/2026 17:00 | 2 | 4.585 |
| 10/16/2026 16:57 | 10 | 4.585 |
| 10/16/2026 16:56 | 10 | 4.585 |
| 10/16/2026 16:55 | 82 | 4.585 |
| 10/16/2026 16:55 | 9 | 4.585 |
| 10/16/2026 16:55 | 9 | 4.585 |
| 10/16/2026 16:55 | 4 | 4.58 |
| 10/16/2026 16:55 | 91 | 4.58 |
| 10/16/2026 16:55 | 9 | 4.58 |
| 10/16/2026 16:55 | 38 | 4.58 |
| 10/16/2026 16:55 | 37 | 4.585 |
| 10/16/2026 16:55 | 63 | 4.585 |
| 10/16/2026 16:53 | 91 | 4.585 |
| 10/16/2026 16:53 | 9 | 4.585 |
| 10/16/2026 16:52 | 10 | 4.585 |
| 10/16/2026 16:52 | 8 | 4.585 |
| 10/16/2026 16:52 | 1 | 4.585 |
| 10/16/2026 16:52 | 9 | 4.585 |
| 10/16/2026 16:52 | 1 | 4.585 |
| 10/16/2026 16:51 | 63 | 4.585 |
| 10/16/2026 16:50 | 1 | 4.585 |
| 10/16/2026 16:50 | 4 | 4.585 |
| 10/16/2026 16:50 | 140 | 4.59 |
| 10/16/2026 16:50 | 500 | 4.59 |
| 10/16/2026 16:50 | 100 | 4.59 |
| 10/16/2026 16:50 | 40 | 4.59 |
| 10/16/2026 16:48 | 63 | 4.595 |
| 10/16/2026 16:48 | 11 | 4.60 |
| 10/16/2026 16:48 | 300 | 4.60 |
| 10/16/2026 16:48 | 42 | 4.60 |
| 10/16/2026 16:48 | 88 | 4.60 |
| 10/16/2026 16:48 | 73 | 4.60 |
| 10/16/2026 16:48 | 5 | 4.605 |
| 10/16/2026 16:48 | 95 | 4.605 |
| 10/16/2026 16:48 | 100 | 4.605 |
| 10/16/2026 16:48 | 37 | 4.605 |
| 10/16/2026 16:48 | 63 | 4.605 |
| 10/16/2026 16:48 | 100 | 4.60 |
| 10/16/2026 16:48 | 100 | 4.60 |
| 10/16/2026 16:48 | 100 | 4.60 |
| 10/16/2026 16:48 | 200 | 4.60 |
| 10/16/2026 16:48 | 100 | 4.60 |
| 10/16/2026 16:48 | 4 | 4.60 |
| 10/16/2026 16:48 | 4 | 4.60 |
| 10/16/2026 16:48 | 4 | 4.60 |
| 10/16/2026 16:48 | 24 | 4.60 |
| 10/16/2026 16:46 | 100 | 4.59 |
| 10/16/2026 16:46 | 100 | 4.59 |
| 10/16/2026 16:46 | 200 | 4.59 |
| 10/16/2026 16:46 | 200 | 4.59 |
| 10/16/2026 16:46 | 300 | 4.59 |
| 10/16/2026 16:46 | 4 | 4.59 |
| 10/16/2026 16:46 | 4 | 4.59 |
| 10/16/2026 16:46 | 26 | 4.59 |
| 10/16/2026 16:45 | 600 | 4.58 |
| 10/16/2026 16:45 | 400 | 4.58 |
| 10/16/2026 16:45 | 100 | 4.58 |
| 10/16/2026 16:45 | 180 | 4.58 |
| 10/16/2026 16:45 | 4 | 4.58 |
| 10/16/2026 16:45 | 34 | 4.58 |
| 10/16/2026 16:45 | 100 | 4.57 |
| 10/16/2026 16:45 | 300 | 4.57 |
| 10/16/2026 16:45 | 34 | 4.57 |
| 10/16/2026 16:45 | 100 | 4.57 |
| 10/16/2026 16:45 | 100 | 4.56 |
| 10/16/2026 16:45 | 900 | 4.56 |
| 10/16/2026 16:45 | 100 | 4.56 |
| 10/16/2026 16:45 | 200 | 4.56 |
| 10/16/2026 16:45 | 300 | 4.56 |
| 10/16/2026 16:45 | 32 | 4.56 |
| 10/16/2026 16:45 | 100 | 4.56 |
| 10/16/2026 16:44 | 158 | 4.555 |
| 10/16/2026 16:42 | 200 | 4.55 |
| 10/16/2026 16:42 | 40 | 4.55 |
| 10/16/2026 16:42 | 23 | 4.55 |
| 10/16/2026 16:42 | 200 | 4.55 |
| 10/16/2026 16:42 | 9 | 4.545 |
| 10/16/2026 16:42 | 9 | 4.545 |
| 10/16/2026 16:41 | 100 | 4.55 |
| 10/16/2026 16:41 | 100 | 4.55 |
| 10/16/2026 16:41 | 100 | 4.55 |
| 10/16/2026 16:41 | 100 | 4.55 |
| 10/16/2026 16:41 | 100 | 4.55 |
| 10/16/2026 16:41 | 100 | 4.55 |
| 10/16/2026 16:41 | 47 | 4.55 |
| 10/16/2026 16:41 | 253 | 4.55 |
| 10/16/2026 16:41 | 12 | 4.55 |
| 10/16/2026 16:41 | 100 | 4.55 |
| 10/16/2026 16:41 | 28 | 4.55 |
| 10/16/2026 16:38 | 100 | 4.56 |
| 10/16/2026 16:38 | 1 | 4.565 |
| 10/16/2026 16:38 | 1 | 4.565 |
| 10/16/2026 16:38 | 1 | 4.565 |
| 10/16/2026 16:38 | 1 | 4.565 |
| 10/16/2026 16:38 | 1 | 4.565 |
| 10/16/2026 16:38 | 1 | 4.565 |
| 10/16/2026 16:38 | 1 | 4.565 |
| 10/16/2026 16:38 | 2 | 4.565 |
| 10/16/2026 16:38 | 2 | 4.565 |
| 10/16/2026 16:38 | 2 | 4.565 |
| 10/16/2026 16:38 | 2 | 4.565 |
| 10/16/2026 16:38 | 2 | 4.565 |
| 10/16/2026 16:38 | 2 | 4.565 |
| 10/16/2026 16:38 | 2 | 4.565 |
| 10/16/2026 16:38 | 3 | 4.565 |
| 10/16/2026 16:38 | 3 | 4.565 |
| 10/16/2026 16:38 | 3 | 4.565 |
| 10/16/2026 16:38 | 3 | 4.565 |
| 10/16/2026 16:38 | 3 | 4.565 |
| 10/16/2026 16:38 | 4 | 4.565 |
| 10/16/2026 16:38 | 5 | 4.565 |
| 10/16/2026 16:38 | 5 | 4.565 |
| 10/16/2026 16:38 | 7 | 4.565 |
| 10/16/2026 16:38 | 7 | 4.565 |
| 10/16/2026 16:38 | 8 | 4.565 |
| 10/16/2026 16:38 | 8 | 4.565 |
| 10/16/2026 16:38 | 1 | 4.565 |
| 10/16/2026 16:38 | 1 | 4.565 |
| 10/16/2026 16:38 | 1 | 4.565 |
| 10/16/2026 16:38 | 1 | 4.565 |
| 10/16/2026 16:38 | 100 | 4.565 |
| 10/16/2026 16:38 | 74 | 4.565 |
| 10/16/2026 16:38 | 26 | 4.565 |
| 10/16/2026 16:38 | 100 | 4.565 |
| 10/16/2026 16:38 | 42 | 4.57 |
| 10/16/2026 16:38 | 32 | 4.57 |
| 10/16/2026 16:38 | 26 | 4.565 |
| 10/16/2026 16:38 | 100 | 4.565 |
| 10/16/2026 16:38 | 200 | 4.56 |
| 10/16/2026 16:38 | 100 | 4.56 |
| 10/16/2026 16:38 | 39 | 4.56 |
| 10/16/2026 16:38 | 61 | 4.56 |
| 10/16/2026 16:38 | 39 | 4.56 |
| 10/16/2026 16:38 | 28 | 4.56 |
| 10/16/2026 16:38 | 18 | 4.56 |
| 10/16/2026 16:38 | 18 | 4.56 |
| 10/16/2026 16:38 | 32 | 4.56 |
| 10/16/2026 16:38 | 300 | 4.555 |
| 10/16/2026 16:38 | 26 | 4.555 |
| 10/16/2026 16:38 | 100 | 4.555 |
| 10/16/2026 16:38 | 9 | 4.555 |
| 10/16/2026 16:38 | 9 | 4.555 |
| 10/16/2026 16:35 | 100 | 4.56 |
| 10/16/2026 16:35 | 300 | 4.56 |
| 10/16/2026 16:35 | 4 | 4.56 |
| 10/16/2026 16:35 | 4 | 4.56 |
| 10/16/2026 16:35 | 300 | 4.56 |
| 10/16/2026 16:35 | 2 | 4.56 |
| 10/16/2026 16:35 | 4 | 4.56 |
| 10/16/2026 16:35 | 4 | 4.56 |
| 10/16/2026 16:35 | 2 | 4.56 |
| 10/16/2026 16:35 | 2 | 4.56 |
| 10/16/2026 16:35 | 2 | 4.56 |
| 10/16/2026 16:35 | 2 | 4.56 |
| 10/16/2026 16:35 | 2 | 4.56 |
| 10/16/2026 16:35 | 2 | 4.56 |
| 10/16/2026 16:35 | 2 | 4.56 |
| 10/16/2026 16:35 | 100 | 4.57 |
| 10/16/2026 16:35 | 62 | 4.57 |
| 10/16/2026 16:35 | 305 | 4.57 |
| 10/16/2026 16:35 | 100 | 4.57 |
| 10/16/2026 16:35 | 4 | 4.57 |
| 10/16/2026 16:35 | 100 | 4.57 |
| 10/16/2026 16:35 | 50 | 4.57 |
| 10/16/2026 16:35 | 6 | 4.57 |
| 10/16/2026 16:35 | 2 | 4.57 |
| 10/16/2026 16:35 | 22 | 4.57 |
| 10/16/2026 16:34 | 1 | 4.575 |
| 10/16/2026 16:33 | 63 | 4.575 |
| 10/16/2026 16:33 | 63 | 4.575 |
| 10/16/2026 16:33 | 9 | 4.575 |
| 10/16/2026 16:33 | 9 | 4.575 |
| 10/16/2026 16:33 | 100 | 4.575 |
| 10/16/2026 16:32 | 1 | 4.575 |
| 10/16/2026 16:32 | 1 | 4.575 |
| 10/16/2026 16:31 | 191 | 4.58 |
| 10/16/2026 16:31 | 63 | 4.58 |
| 10/16/2026 16:31 | 200 | 4.58 |
| 10/16/2026 16:31 | 200 | 4.58 |
| 10/16/2026 16:31 | 63 | 4.58 |
| 10/16/2026 16:31 | 200 | 4.58 |
| 10/16/2026 16:31 | 140 | 4.58 |
| 10/16/2026 16:31 | 200 | 4.58 |
| 10/16/2026 16:31 | 63 | 4.58 |
| 10/16/2026 16:31 | 40 | 4.58 |
| 10/16/2026 16:31 | 200 | 4.58 |
| 10/16/2026 16:31 | 100 | 4.58 |
| 10/16/2026 16:31 | 113 | 4.58 |
| 10/16/2026 16:31 | 37 | 4.58 |
| 10/16/2026 16:31 | 63 | 4.58 |
| 10/16/2026 16:31 | 63 | 4.58 |
| 10/16/2026 16:31 | 37 | 4.58 |
| 10/16/2026 16:31 | 63 | 4.58 |
| 10/16/2026 16:31 | 37 | 4.58 |
| 10/16/2026 16:31 | 63 | 4.58 |
| 10/16/2026 16:31 | 37 | 4.58 |
| 10/16/2026 16:31 | 100 | 4.58 |
| 10/16/2026 16:31 | 100 | 4.58 |
| 10/16/2026 16:31 | 100 | 4.58 |
| 10/16/2026 16:31 | 100 | 4.58 |
| 10/16/2026 16:31 | 63 | 4.58 |
| 10/16/2026 16:31 | 100 | 4.58 |
| 10/16/2026 16:31 | 100 | 4.58 |
| 10/16/2026 16:31 | 100 | 4.58 |
| 10/16/2026 16:31 | 100 | 4.58 |
| 10/16/2026 16:31 | 100 | 4.58 |
| 10/16/2026 16:31 | 2 | 4.58 |
| 10/16/2026 16:31 | 100 | 4.58 |
| 10/16/2026 16:31 | 100 | 4.58 |
| 10/16/2026 16:31 | 100 | 4.58 |
| 10/16/2026 16:31 | 63 | 4.58 |
| 10/16/2026 16:31 | 37 | 4.58 |
| 10/16/2026 16:31 | 63 | 4.58 |
| 10/16/2026 16:31 | 100 | 4.58 |
| 10/16/2026 16:31 | 102 | 4.58 |
| 10/16/2026 16:31 | 171 | 4.58 |
| 10/16/2026 16:31 | 100 | 4.58 |
| 10/16/2026 16:31 | 100 | 4.58 |
| 10/16/2026 16:31 | 2 | 4.58 |
| 10/16/2026 16:30 | 1 | 4.585 |
| 10/16/2026 16:30 | 5 | 4.585 |
| 10/16/2026 16:30 | 6 | 4.585 |
| 10/16/2026 16:30 | 63 | 4.585 |
| 10/16/2026 16:30 | 63 | 4.585 |
| 10/16/2026 16:29 | 348 | 4.58 |
| 10/16/2026 16:29 | 26 | 4.58 |
| 10/16/2026 16:29 | 100 | 4.58 |
| 10/16/2026 16:29 | 63 | 4.585 |
| 10/16/2026 16:29 | 63 | 4.585 |
| 10/16/2026 16:29 | 126 | 4.585 |
| 10/16/2026 16:29 | 1 | 4.59 |
| 10/16/2026 16:29 | 100 | 4.59 |
| 10/16/2026 16:29 | 26 | 4.59 |
| 10/16/2026 16:29 | 1 | 4.595 |
| 10/16/2026 16:29 | 1 | 4.595 |
| 10/16/2026 16:29 | 1 | 4.595 |
| 10/16/2026 16:29 | 1 | 4.595 |
| 10/16/2026 16:29 | 2 | 4.595 |
| 10/16/2026 16:29 | 2 | 4.595 |
| 10/16/2026 16:29 | 2 | 4.595 |
| 10/16/2026 16:29 | 2 | 4.595 |
| 10/16/2026 16:29 | 3 | 4.595 |
| 10/16/2026 16:29 | 4 | 4.595 |
| 10/16/2026 16:29 | 6 | 4.595 |
| 10/16/2026 16:29 | 7 | 4.595 |
| 10/16/2026 16:29 | 7 | 4.595 |
| 10/16/2026 16:29 | 17 | 4.595 |
| 10/16/2026 16:29 | 18 | 4.595 |
| 10/16/2026 16:29 | 21 | 4.595 |
| 10/16/2026 16:29 | 22 | 4.595 |
| 10/16/2026 16:29 | 12 | 4.595 |
| 10/16/2026 16:29 | 12 | 4.595 |
| 10/16/2026 16:29 | 12 | 4.595 |
| 10/16/2026 16:29 | 13 | 4.595 |
| 10/16/2026 16:29 | 16 | 4.595 |
| 10/16/2026 16:29 | 17 | 4.595 |
| 10/16/2026 16:28 | 1 | 4.595 |
| 10/16/2026 16:28 | 1 | 4.595 |
| 10/16/2026 16:27 | 124 | 4.60 |
| 10/16/2026 16:27 | 100 | 4.60 |
| 10/16/2026 16:26 | 1 | 4.605 |
| 10/16/2026 16:25 | 1 | 4.605 |
| 10/16/2026 16:24 | 2 | 4.605 |
| 10/16/2026 16:24 | 200 | 4.60 |
| 10/16/2026 16:24 | 52 | 4.60 |
| 10/16/2026 16:24 | 48 | 4.60 |
| 10/16/2026 16:24 | 200 | 4.60 |
| 10/16/2026 16:24 | 200 | 4.60 |
| 10/16/2026 16:24 | 24 | 4.60 |
| 10/16/2026 16:24 | 2 | 4.595 |
| 10/16/2026 16:23 | 2 | 4.595 |
| 10/16/2026 16:22 | 1 | 4.595 |
| 10/16/2026 16:22 | 2 | 4.595 |
| 10/16/2026 16:22 | 3 | 4.595 |
| 10/16/2026 16:22 | 2 | 4.595 |
| 10/16/2026 16:21 | 1 | 4.595 |
| 10/16/2026 16:19 | 100 | 4.595 |
| 10/16/2026 16:19 | 126 | 4.595 |
| 10/16/2026 16:19 | 200 | 4.59 |
| 10/16/2026 16:19 | 26 | 4.59 |
| 10/16/2026 16:19 | 100 | 4.59 |
| 10/16/2026 16:19 | 100 | 4.59 |
| 10/16/2026 16:19 | 156 | 4.59 |
| 10/16/2026 16:19 | 126 | 4.59 |
| 10/16/2026 16:19 | 74 | 4.59 |
| 10/16/2026 16:19 | 26 | 4.59 |
| 10/16/2026 16:19 | 28 | 4.585 |
| 10/16/2026 16:19 | 74 | 4.585 |
| 10/16/2026 16:19 | 26 | 4.585 |
| 10/16/2026 16:19 | 100 | 4.585 |
| 10/16/2026 16:19 | 100 | 4.585 |
| 10/16/2026 16:19 | 74 | 4.585 |
| 10/16/2026 16:19 | 26 | 4.585 |
| 10/16/2026 16:19 | 100 | 4.585 |
| 10/16/2026 16:19 | 100 | 4.585 |
| 10/16/2026 16:19 | 100 | 4.585 |
| 10/16/2026 16:19 | 100 | 4.59 |
| 10/16/2026 16:19 | 1 | 4.59 |
| 10/16/2026 16:19 | 1 | 4.60 |
| 10/16/2026 16:19 | 100 | 4.60 |
| 10/16/2026 16:19 | 24 | 4.60 |
| 10/16/2026 16:19 | 200 | 4.60 |
| 10/16/2026 16:18 | 100 | 4.605 |
| 10/16/2026 16:18 | 27 | 4.61 |
| 10/16/2026 16:18 | 200 | 4.61 |
| 10/16/2026 16:18 | 28 | 4.61 |
| 10/16/2026 16:18 | 100 | 4.61 |
| 10/16/2026 16:18 | 100 | 4.61 |
| 10/16/2026 16:18 | 24 | 4.61 |
| 10/16/2026 16:18 | 1 | 4.605 |
| 10/16/2026 16:18 | 1 | 4.605 |
| 10/16/2026 16:18 | 2 | 4.605 |
| 10/16/2026 16:18 | 2 | 4.605 |
| 10/16/2026 16:17 | 3 | 4.605 |
| 10/16/2026 16:17 | 3 | 4.605 |
| 10/16/2026 16:17 | 1 | 4.605 |
| 10/16/2026 16:17 | 1 | 4.605 |
| 10/16/2026 16:17 | 1 | 4.605 |
| 10/16/2026 16:17 | 200 | 4.61 |
| 10/16/2026 16:17 | 29 | 4.61 |
| 10/16/2026 16:17 | 29 | 4.61 |
| 10/16/2026 16:17 | 34 | 4.61 |
| 10/16/2026 16:17 | 4 | 4.61 |
| 10/16/2026 16:17 | 1 | 4.61 |
| 10/16/2026 16:17 | 301 | 4.61 |
| 10/16/2026 16:17 | 200 | 4.61 |
| 10/16/2026 16:17 | 30 | 4.61 |
| 10/16/2026 16:17 | 200 | 4.61 |
| 10/16/2026 16:16 | 63 | 4.615 |
| 10/16/2026 16:16 | 1 | 4.615 |
| 10/16/2026 16:15 | 1 | 4.615 |
| 10/16/2026 16:15 | 100 | 4.615 |
| 10/16/2026 16:15 | 100 | 4.615 |
| 10/16/2026 16:15 | 1 | 4.615 |
| 10/16/2026 16:13 | 1 | 4.615 |
| 10/16/2026 16:13 | 100 | 4.615 |
| 10/16/2026 16:13 | 200 | 4.61 |
| 10/16/2026 16:13 | 4 | 4.61 |
| 10/16/2026 16:13 | 4 | 4.61 |
| 10/16/2026 16:13 | 4 | 4.61 |
| 10/16/2026 16:13 | 24 | 4.61 |
| 10/16/2026 16:13 | 200 | 4.60 |
| 10/16/2026 16:13 | 8 | 4.60 |
| 10/16/2026 16:13 | 228 | 4.60 |
| 10/16/2026 16:13 | 192 | 4.60 |
| 10/16/2026 16:13 | 30 | 4.60 |
| 10/16/2026 16:13 | 55 | 4.60 |
| 10/16/2026 16:13 | 100 | 4.60 |
| 10/16/2026 16:13 | 300 | 4.60 |
| 10/16/2026 16:13 | 4 | 4.60 |
| 10/16/2026 16:13 | 100 | 4.60 |
| 10/16/2026 16:13 | 100 | 4.60 |
| 10/16/2026 16:13 | 32 | 4.60 |
| 10/16/2026 16:13 | 68 | 4.59 |
| 10/16/2026 16:13 | 56 | 4.59 |
| 10/16/2026 16:13 | 100 | 4.59 |
| 10/16/2026 16:13 | 100 | 4.59 |
| 10/16/2026 16:13 | 181 | 4.59 |
| 10/16/2026 16:13 | 181 | 4.59 |
| 10/16/2026 16:13 | 114 | 4.59 |
| 10/16/2026 16:13 | 100 | 4.59 |
| 10/16/2026 16:13 | 100 | 4.59 |
| 10/16/2026 16:13 | 100 | 4.59 |
| 10/16/2026 16:13 | 339 | 4.59 |
| 10/16/2026 16:13 | 28 | 4.59 |
| 10/16/2026 16:13 | 100 | 4.59 |
| 10/16/2026 16:13 | 112 | 4.59 |
| 10/16/2026 16:13 | 111 | 4.59 |
| 10/16/2026 16:13 | 100 | 4.59 |
| 10/16/2026 16:13 | 25 | 4.59 |
| 10/16/2026 16:13 | 40 | 4.59 |
| 10/16/2026 16:13 | 115 | 4.59 |
| 10/16/2026 16:13 | 100 | 4.59 |
| 10/16/2026 16:13 | 56 | 4.59 |
| 10/16/2026 16:13 | 49 | 4.59 |
| 10/16/2026 16:13 | 151 | 4.59 |
| 10/16/2026 16:13 | 181 | 4.59 |
| 10/16/2026 16:13 | 100 | 4.59 |
| 10/16/2026 16:13 | 113 | 4.59 |
| 10/16/2026 16:13 | 100 | 4.59 |
| 10/16/2026 16:13 | 400 | 4.59 |
| 10/16/2026 16:13 | 800 | 4.585 |
| 10/16/2026 16:13 | 3 | 4.585 |
| 10/16/2026 16:13 | 3 | 4.585 |
| 10/16/2026 16:13 | 2 | 4.585 |
| 10/16/2026 16:13 | 1 | 4.59 |
| 10/16/2026 16:13 | 100 | 4.59 |
| 10/16/2026 16:13 | 300 | 4.59 |
| 10/16/2026 16:13 | 300 | 4.59 |
| 10/16/2026 16:10 | 109 | 4.59 |
| 10/16/2026 16:10 | 28 | 4.59 |
| 10/16/2026 16:10 | 100 | 4.59 |
| 10/16/2026 16:10 | 1 | 4.595 |
| 10/16/2026 16:10 | 100 | 4.595 |
| 10/16/2026 16:09 | 21 | 4.595 |
| 10/16/2026 16:09 | 4 | 4.595 |
| 10/16/2026 16:09 | 100 | 4.60 |
| 10/16/2026 16:09 | 32 | 4.60 |
| 10/16/2026 16:08 | 1 | 4.605 |
| 10/16/2026 16:08 | 58 | 4.605 |
| 10/16/2026 16:08 | 100 | 4.605 |
| 10/16/2026 16:08 | 2 | 4.605 |
| 10/16/2026 16:08 | 300 | 4.605 |
| 10/16/2026 16:08 | 2 | 4.605 |
| 10/16/2026 16:08 | 1 | 4.60 |
| 10/16/2026 16:08 | 30 | 4.60 |
| 10/16/2026 16:08 | 2 | 4.60 |
| 10/16/2026 16:08 | 4 | 4.60 |
| 10/16/2026 16:08 | 94 | 4.60 |
| 10/16/2026 16:08 | 100 | 4.60 |
| 10/16/2026 16:08 | 200 | 4.60 |
| 10/16/2026 16:08 | 100 | 4.60 |
| 10/16/2026 16:08 | 277 | 4.60 |
| 10/16/2026 16:08 | 200 | 4.60 |
| 10/16/2026 16:07 | 63 | 4.605 |
| 10/16/2026 16:07 | 63 | 4.605 |
| 10/16/2026 16:07 | 1 | 4.605 |
| 10/16/2026 16:06 | 63 | 4.605 |
| 10/16/2026 16:06 | 296 | 4.60 |
| 10/16/2026 16:06 | 5 | 4.60 |
| 10/16/2026 16:06 | 49 | 4.60 |
| 10/16/2026 16:06 | 201 | 4.60 |
| 10/16/2026 16:06 | 49 | 4.60 |
| 10/16/2026 16:06 | 100 | 4.60 |
| 10/16/2026 16:06 | 100 | 4.605 |
| 10/16/2026 16:06 | 200 | 4.60 |
| 10/16/2026 16:06 | 100 | 4.60 |
| 10/16/2026 16:06 | 24 | 4.60 |
| 10/16/2026 16:06 | 2 | 4.595 |
| 10/16/2026 16:05 | 1 | 4.595 |
| 10/16/2026 16:05 | 99 | 4.595 |
| 10/16/2026 16:05 | 2 | 4.595 |
| 10/16/2026 16:05 | 1 | 4.595 |
| 10/16/2026 16:04 | 48 | 4.595 |
| 10/16/2026 16:04 | 26 | 4.59 |
| 10/16/2026 16:04 | 2 | 4.585 |
| 10/16/2026 16:04 | 1 | 4.59 |
| 10/16/2026 16:03 | 1 | 4.595 |
| 10/16/2026 16:03 | 1 | 4.595 |
| 10/16/2026 16:03 | 63 | 4.595 |
| 10/16/2026 16:03 | 63 | 4.595 |
| 10/16/2026 16:02 | 10 | 4.60 |
| 10/16/2026 16:02 | 11 | 4.60 |
| 10/16/2026 16:02 | 100 | 4.60 |
| 10/16/2026 16:02 | 24 | 4.60 |
| 10/16/2026 16:02 | 176 | 4.60 |
| 10/16/2026 16:02 | 100 | 4.60 |
| 10/16/2026 16:02 | 24 | 4.60 |
| 10/16/2026 16:02 | 100 | 4.60 |
| 10/16/2026 16:02 | 25 | 4.605 |
| 10/16/2026 16:02 | 23 | 4.605 |
| 10/16/2026 16:01 | 100 | 4.60 |
| 10/16/2026 16:01 | 100 | 4.60 |
| 10/16/2026 16:01 | 100 | 4.60 |
| 10/16/2026 16:01 | 24 | 4.60 |
| 10/16/2026 16:01 | 64 | 4.60 |
| 10/16/2026 16:01 | 23 | 4.59 |
| 10/16/2026 16:01 | 10 | 4.59 |
| 10/16/2026 16:01 | 2 | 4.59 |
| 10/16/2026 16:01 | 24 | 4.59 |
| 10/16/2026 16:01 | 100 | 4.595 |
| 10/16/2026 16:01 | 1 | 4.595 |
| 10/16/2026 16:01 | 100 | 4.60 |
| 10/16/2026 16:01 | 200 | 4.60 |
| 10/16/2026 16:01 | 100 | 4.60 |
| 10/16/2026 16:01 | 10 | 4.60 |
| 10/16/2026 16:01 | 100 | 4.60 |
| 10/16/2026 16:01 | 9 | 4.60 |
| 10/16/2026 16:01 | 24 | 4.60 |
| 10/16/2026 16:01 | 26 | 4.605 |
| 10/16/2026 16:01 | 63 | 4.605 |
| 10/16/2026 15:56 | 10 | 4.61 |
| 10/16/2026 15:56 | 1 | 4.61 |
| 10/16/2026 15:56 | 100 | 4.61 |
| 10/16/2026 15:56 | 24 | 4.61 |
| 10/16/2026 15:56 | 100 | 4.615 |
| 10/16/2026 15:56 | 10 | 4.62 |
| 10/16/2026 15:56 | 200 | 4.62 |
| 10/16/2026 15:56 | 100 | 4.62 |
| 10/16/2026 15:56 | 67 | 4.62 |
| 10/16/2026 15:56 | 1 | 4.62 |
| 10/16/2026 15:56 | 32 | 4.62 |
| 10/16/2026 15:55 | 100 | 4.625 |
| 10/16/2026 15:55 | 100 | 4.625 |
| 10/16/2026 15:54 | 68 | 4.62 |
| 10/16/2026 15:54 | 32 | 4.62 |
| 10/16/2026 15:53 | 71 | 4.625 |
| 10/16/2026 15:52 | 18 | 4.63 |
| 10/16/2026 15:52 | 342 | 4.63 |
| 10/16/2026 15:52 | 32 | 4.63 |
| 10/16/2026 15:52 | 64 | 4.63 |
| 10/16/2026 15:52 | 100 | 4.63 |
| 10/16/2026 15:52 | 18 | 4.63 |
| 10/16/2026 15:52 | 400 | 4.63 |
| 10/16/2026 15:52 | 200 | 4.63 |
| 10/16/2026 15:52 | 300 | 4.63 |
| 10/16/2026 15:52 | 100 | 4.63 |
| 10/16/2026 15:52 | 32 | 4.63 |
| 10/16/2026 15:52 | 100 | 4.62 |
| 10/16/2026 15:52 | 32 | 4.62 |
| 10/16/2026 15:52 | 63 | 4.62 |
| 10/16/2026 15:52 | 100 | 4.62 |
| 10/16/2026 15:52 | 100 | 4.62 |
| 10/16/2026 15:52 | 10 | 4.62 |
| 10/16/2026 15:52 | 200 | 4.62 |
| 10/16/2026 15:52 | 32 | 4.62 |
| 10/16/2026 15:52 | 32 | 4.63 |
| 10/16/2026 15:52 | 10 | 4.63 |
| 10/16/2026 15:52 | 63 | 4.63 |
| 10/16/2026 15:52 | 18 | 4.63 |
| 10/16/2026 15:52 | 300 | 4.63 |
| 10/16/2026 15:52 | 79 | 4.63 |
| 10/16/2026 15:52 | 58 | 4.63 |
| 10/16/2026 15:52 | 100 | 4.63 |
| 10/16/2026 15:52 | 42 | 4.63 |
| 10/16/2026 15:52 | 10 | 4.63 |
| 10/16/2026 15:52 | 32 | 4.63 |
| 10/16/2026 15:51 | 19 | 4.62 |
| 10/16/2026 15:51 | 100 | 4.62 |
| 10/16/2026 15:51 | 200 | 4.62 |
| 10/16/2026 15:51 | 32 | 4.62 |
| 10/16/2026 15:51 | 154 | 4.62 |
| 10/16/2026 15:50 | 10 | 4.62 |
| 10/16/2026 15:50 | 290 | 4.62 |
| 10/16/2026 15:50 | 10 | 4.62 |
| 10/16/2026 15:50 | 22 | 4.62 |
| 10/16/2026 15:50 | 78 | 4.62 |
| 10/16/2026 15:50 | 100 | 4.62 |
| 10/16/2026 15:50 | 32 | 4.62 |
| 10/16/2026 15:50 | 148 | 4.62 |
| 10/16/2026 15:50 | 84 | 4.62 |
| 10/16/2026 15:49 | 18 | 4.62 |
| 10/16/2026 15:49 | 400 | 4.62 |
| 10/16/2026 15:49 | 100 | 4.62 |
| 10/16/2026 15:49 | 32 | 4.62 |
| 10/16/2026 15:49 | 63 | 4.625 |
| 10/16/2026 15:49 | 100 | 4.625 |
| 10/16/2026 15:49 | 74 | 4.63 |
| 10/16/2026 15:49 | 74 | 4.63 |
| 10/16/2026 15:49 | 84 | 4.63 |
| 10/16/2026 15:49 | 184 | 4.63 |
| 10/16/2026 15:49 | 74 | 4.63 |
| 10/16/2026 15:49 | 100 | 4.63 |
| 10/16/2026 15:49 | 74 | 4.63 |
| 10/16/2026 15:49 | 74 | 4.63 |
| 10/16/2026 15:49 | 63 | 4.635 |
| 10/16/2026 15:49 | 200 | 4.635 |
| 10/16/2026 15:49 | 26 | 4.635 |
| 10/16/2026 15:49 | 37 | 4.635 |
| 10/16/2026 15:49 | 63 | 4.635 |
| 10/16/2026 15:49 | 200 | 4.63 |
| 10/16/2026 15:49 | 400 | 4.63 |
| 10/16/2026 15:49 | 100 | 4.63 |
| 10/16/2026 15:49 | 100 | 4.63 |
| 10/16/2026 15:49 | 28 | 4.63 |
| 10/16/2026 15:49 | 63 | 4.625 |
| 10/16/2026 15:49 | 63 | 4.625 |
| 10/16/2026 15:49 | 100 | 4.62 |
| 10/16/2026 15:49 | 100 | 4.62 |
| 10/16/2026 15:49 | 18 | 4.62 |
| 10/16/2026 15:49 | 200 | 4.62 |
| 10/16/2026 15:49 | 100 | 4.62 |
| 10/16/2026 15:49 | 81 | 4.62 |
| 10/16/2026 15:49 | 28 | 4.62 |
| 10/16/2026 15:49 | 81 | 4.62 |
| 10/16/2026 15:49 | 100 | 4.62 |
| 10/16/2026 15:49 | 89 | 4.62 |
| 10/16/2026 15:49 | 100 | 4.62 |
| 10/16/2026 15:49 | 37 | 4.615 |
| 10/16/2026 15:49 | 63 | 4.615 |
| 10/16/2026 15:49 | 24 | 4.61 |
| 10/16/2026 15:49 | 400 | 4.62 |
| 10/16/2026 15:49 | 28 | 4.62 |
| 10/16/2026 15:49 | 18 | 4.62 |
| 10/16/2026 15:48 | 100 | 4.62 |
| 10/16/2026 15:48 | 28 | 4.62 |
| 10/16/2026 15:48 | 200 | 4.62 |
| 10/16/2026 15:48 | 89 | 4.62 |
| 10/16/2026 15:48 | 100 | 4.62 |
| 10/16/2026 15:48 | 100 | 4.63 |
| 10/16/2026 15:48 | 28 | 4.63 |
| 10/16/2026 15:48 | 89 | 4.63 |
| 10/16/2026 15:48 | 100 | 4.63 |
| 10/16/2026 15:48 | 100 | 4.63 |
| 10/16/2026 15:48 | 200 | 4.63 |
| 10/16/2026 15:48 | 28 | 4.63 |
| 10/16/2026 15:48 | 44 | 4.62 |
| 10/16/2026 15:48 | 128 | 4.62 |
| 10/16/2026 15:48 | 128 | 4.62 |
| 10/16/2026 15:48 | 100 | 4.62 |
| 10/16/2026 15:48 | 28 | 4.62 |
| 10/16/2026 15:48 | 13 | 4.61 |
| 10/16/2026 15:48 | 24 | 4.61 |
| 10/16/2026 15:48 | 200 | 4.615 |
| 10/16/2026 15:48 | 100 | 4.615 |
| 10/16/2026 15:48 | 272 | 4.62 |
| 10/16/2026 15:48 | 28 | 4.62 |
| 10/16/2026 15:48 | 100 | 4.61 |
| 10/16/2026 15:48 | 58 | 4.61 |
| 10/16/2026 15:48 | 24 | 4.61 |
| 10/16/2026 15:48 | 42 | 4.61 |
| 10/16/2026 15:48 | 100 | 4.605 |
| 10/16/2026 15:48 | 76 | 4.60 |
| 10/16/2026 15:48 | 24 | 4.60 |
| 10/16/2026 15:48 | 100 | 4.605 |
| 10/16/2026 15:48 | 200 | 4.605 |
| 10/16/2026 15:48 | 17 | 4.61 |
| 10/16/2026 15:48 | 58 | 4.61 |
| 10/16/2026 15:48 | 42 | 4.61 |
| 10/16/2026 15:48 | 1 | 4.61 |
| 10/16/2026 15:48 | 83 | 4.61 |
| 10/16/2026 15:48 | 17 | 4.61 |
| 10/16/2026 15:48 | 17 | 4.61 |
| 10/16/2026 15:48 | 16 | 4.61 |
| 10/16/2026 15:48 | 100 | 4.61 |
| 10/16/2026 15:48 | 84 | 4.61 |
| 10/16/2026 15:48 | 79 | 4.61 |
| 10/16/2026 15:48 | 24 | 4.61 |
| 10/16/2026 15:48 | 84 | 4.61 |
| 10/16/2026 15:48 | 100 | 4.61 |
| 10/16/2026 15:48 | 100 | 4.61 |
| 10/16/2026 15:48 | 100 | 4.61 |
| 10/16/2026 15:48 | 1 | 4.60 |
| 10/16/2026 15:48 | 100 | 4.60 |
| 10/16/2026 15:48 | 400 | 4.60 |
| 10/16/2026 15:48 | 24 | 4.60 |
| 10/16/2026 15:48 | 100 | 4.60 |
| 10/16/2026 15:45 | 176 | 4.60 |
| 10/16/2026 15:45 | 24 | 4.60 |
| 10/16/2026 15:45 | 103 | 4.59 |
| 10/16/2026 15:45 | 200 | 4.59 |
| 10/16/2026 15:45 | 24 | 4.59 |
| 10/16/2026 15:45 | 79 | 4.59 |
| 10/16/2026 15:45 | 13 | 4.59 |
| 10/16/2026 15:45 | 200 | 4.59 |
| 10/16/2026 15:45 | 1 | 4.59 |
| 10/16/2026 15:45 | 80 | 4.59 |
| 10/16/2026 15:45 | 17 | 4.59 |
| 10/16/2026 15:45 | 200 | 4.59 |
| 10/16/2026 15:45 | 300 | 4.59 |
| 10/16/2026 15:45 | 100 | 4.59 |
| 10/16/2026 15:45 | 200 | 4.59 |
| 10/16/2026 15:45 | 3 | 4.59 |
| 10/16/2026 15:45 | 24 | 4.59 |
| 10/16/2026 15:45 | 63 | 4.585 |
| 10/16/2026 15:45 | 1 | 4.585 |
| 10/16/2026 15:45 | 22 | 4.58 |
| 10/16/2026 15:45 | 52 | 4.58 |
| 10/16/2026 15:45 | 100 | 4.58 |
| 10/16/2026 15:45 | 26 | 4.58 |
| 10/16/2026 15:44 | 1 | 4.585 |
| 10/16/2026 15:43 | 63 | 4.585 |
| 10/16/2026 15:43 | 63 | 4.585 |
| 10/16/2026 15:43 | 20 | 4.59 |
| 10/16/2026 15:43 | 100 | 4.59 |
| 10/16/2026 15:43 | 53 | 4.59 |
| 10/16/2026 15:43 | 1 | 4.59 |
| 10/16/2026 15:43 | 26 | 4.59 |
| 10/16/2026 15:42 | 97 | 4.60 |
| 10/16/2026 15:42 | 103 | 4.60 |
| 10/16/2026 15:42 | 97 | 4.60 |
| 10/16/2026 15:42 | 100 | 4.60 |
| 10/16/2026 15:42 | 37 | 4.60 |
| 10/16/2026 15:42 | 63 | 4.60 |
| 10/16/2026 15:42 | 37 | 4.60 |
| 10/16/2026 15:42 | 63 | 4.60 |
| 10/16/2026 15:42 | 37 | 4.60 |
| 10/16/2026 15:42 | 63 | 4.60 |
| 10/16/2026 15:42 | 37 | 4.60 |
| 10/16/2026 15:42 | 63 | 4.60 |
| 10/16/2026 15:42 | 37 | 4.60 |
| 10/16/2026 15:42 | 63 | 4.60 |
| 10/16/2026 15:42 | 910 | 4.60 |
| 10/16/2026 15:42 | 100 | 4.60 |
| 10/16/2026 15:42 | 100 | 4.60 |
| 10/16/2026 15:42 | 100 | 4.60 |
| 10/16/2026 15:42 | 14 | 4.60 |
| 10/16/2026 15:42 | 12 | 4.60 |
| 10/16/2026 15:42 | 100 | 4.60 |
| 10/16/2026 15:42 | 400 | 4.60 |
| 10/16/2026 15:42 | 400 | 4.60 |
| 10/16/2026 15:42 | 54 | 4.60 |
| 10/16/2026 15:42 | 32 | 4.60 |
| 10/16/2026 15:42 | 24 | 4.60 |
| 10/16/2026 15:42 | 100 | 4.60 |
| 10/16/2026 15:42 | 100 | 4.60 |
| 10/16/2026 15:41 | 63 | 4.605 |
| 10/16/2026 15:41 | 200 | 4.60 |
| 10/16/2026 15:41 | 12 | 4.60 |
| 10/16/2026 15:41 | 100 | 4.60 |
| 10/16/2026 15:41 | 100 | 4.60 |
| 10/16/2026 15:41 | 100 | 4.60 |
| 10/16/2026 15:41 | 626 | 4.60 |
| 10/16/2026 15:41 | 100 | 4.60 |
| 10/16/2026 15:41 | 726 | 4.60 |
| 10/16/2026 15:41 | 2 | 4.60 |
| 10/16/2026 15:41 | 100 | 4.60 |
| 10/16/2026 15:41 | 24 | 4.60 |
| 10/16/2026 15:41 | 40 | 4.60 |
| 10/16/2026 15:41 | 560 | 4.60 |
| 10/16/2026 15:41 | 1 | 4.605 |
| 10/16/2026 15:40 | 100 | 4.61 |
| 10/16/2026 15:40 | 100 | 4.61 |
| 10/16/2026 15:40 | 24 | 4.61 |
| 10/16/2026 15:40 | 76 | 4.61 |
| 10/16/2026 15:40 | 24 | 4.61 |
| 10/16/2026 15:39 | 100 | 4.605 |
| 10/16/2026 15:39 | 37 | 4.61 |
| 10/16/2026 15:39 | 63 | 4.61 |
| 10/16/2026 15:39 | 63 | 4.605 |
| 10/16/2026 15:39 | 100 | 4.61 |
| 10/16/2026 15:39 | 24 | 4.61 |
| 10/16/2026 15:39 | 200 | 4.61 |
| 10/16/2026 15:39 | 1 | 4.605 |
| 10/16/2026 15:38 | 77 | 4.605 |
| 10/16/2026 15:38 | 24 | 4.61 |
| 10/16/2026 15:38 | 37 | 4.605 |
| 10/16/2026 15:38 | 6 | 4.605 |
| 10/16/2026 15:37 | 37 | 4.605 |
| 10/16/2026 15:37 | 63 | 4.605 |
| 10/16/2026 15:37 | 126 | 4.61 |
| 10/16/2026 15:37 | 50 | 4.61 |
| 10/16/2026 15:37 | 24 | 4.61 |
| 10/16/2026 15:37 | 7 | 4.615 |
| 10/16/2026 15:37 | 93 | 4.615 |
| 10/16/2026 15:37 | 63 | 4.615 |
| 10/16/2026 15:37 | 100 | 4.615 |
| 10/16/2026 15:37 | 100 | 4.615 |
| 10/16/2026 15:37 | 37 | 4.615 |
| 10/16/2026 15:37 | 63 | 4.615 |
| 10/16/2026 15:37 | 37 | 4.615 |
| 10/16/2026 15:37 | 63 | 4.615 |
| 10/16/2026 15:36 | 21 | 4.62 |
| 10/16/2026 15:36 | 51 | 4.62 |
| 10/16/2026 15:36 | 28 | 4.62 |
| 10/16/2026 15:35 | 17 | 4.62 |
| 10/16/2026 15:35 | 100 | 4.62 |
| 10/16/2026 15:35 | 17 | 4.615 |
| 10/16/2026 15:35 | 83 | 4.615 |
| 10/16/2026 15:35 | 28 | 4.62 |
| 10/16/2026 15:34 | 86 | 4.63 |
| 10/16/2026 15:34 | 140 | 4.63 |
| 10/16/2026 15:34 | 63 | 4.63 |
| 10/16/2026 15:34 | 28 | 4.63 |
| 10/16/2026 15:34 | 85 | 4.63 |
| 10/16/2026 15:34 | 1 | 4.635 |
| 10/16/2026 15:33 | 100 | 4.64 |
| 10/16/2026 15:33 | 200 | 4.63 |
| 10/16/2026 15:33 | 85 | 4.63 |
| 10/16/2026 15:33 | 100 | 4.62 |
| 10/16/2026 15:33 | 200 | 4.62 |
| 10/16/2026 15:33 | 100 | 4.615 |
| 10/16/2026 15:33 | 1 | 4.61 |
| 10/16/2026 15:32 | 194 | 4.61 |
| 10/16/2026 15:32 | 26 | 4.62 |
| 10/16/2026 15:32 | 1 | 4.62 |
| 10/16/2026 15:32 | 400 | 4.62 |
| 10/16/2026 15:32 | 4 | 4.61 |
| 10/16/2026 15:32 | 105 | 4.61 |
| 10/16/2026 15:32 | 47 | 4.61 |
| 10/16/2026 15:32 | 400 | 4.63 |
| 10/16/2026 15:32 | 200 | 4.63 |
| 10/16/2026 15:32 | 400 | 4.63 |
| 10/16/2026 15:32 | 200 | 4.62 |
| 10/16/2026 15:32 | 100 | 4.615 |
| 10/16/2026 15:32 | 3 | 4.65 |
| 10/16/2026 15:32 | 280 | 4.64 |
| 10/16/2026 15:32 | 651 | 4.64 |
| 10/16/2026 15:32 | 269 | 4.64 |
| 10/16/2026 15:32 | 117 | 4.64 |
| 10/16/2026 15:31 | 63 | 4.64 |
| 10/16/2026 15:31 | 400 | 4.65 |
| 10/16/2026 15:31 | 20 | 4.65 |
| 10/16/2026 15:31 | 52 | 4.65 |
| 10/16/2026 15:31 | 360 | 4.65 |
| 10/16/2026 15:31 | 1 | 4.65 |
| 10/16/2026 15:31 | 230 | 4.65 |
| 10/16/2026 15:31 | 1 | 4.66 |
| 10/16/2026 15:31 | 1 | 4.66 |
| 10/16/2026 15:30 | 22948 | 4.66 |
| 10/16/2026 15:07 | 47 | 4.59 |
| 10/16/2026 15:06 | 47 | 4.59 |
| 10/16/2026 15:05 | 48 | 4.59 |
| 10/16/2026 15:04 | 47 | 4.59 |
| 10/16/2026 15:04 | 47 | 4.59 |
| 10/16/2026 15:04 | 48 | 4.60 |
| 10/16/2026 15:03 | 45 | 4.59 |
| 10/16/2026 15:03 | 43 | 4.60 |
| 10/16/2026 15:03 | 47 | 4.61 |
| 10/16/2026 15:03 | 47 | 4.59 |
| 10/16/2026 15:03 | 2 | 4.60 |
| 10/16/2026 13:05 | 1 | 4.56 |
| 10/16/2026 13:05 | 1 | 4.56 |
| 10/16/2026 13:05 | 1 | 4.56 |
| 10/16/2026 13:05 | 1 | 4.56 |