MiMedx Group Rg
MDXG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:01
Bid
11/04/2025 - 17:20:40
Bid
Volume 		Ask
11/04/2025 - 17:20:40
Ask
Volume
7.625
+0.105 ( +1.40% )
7.62
200
7.63
400
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:19 17 7.635
11/04/2025 11:19 100 7.63
11/04/2025 11:18 48 7.635
11/04/2025 11:18 1 7.635
11/04/2025 11:18 2 7.636
11/04/2025 11:18 100 7.6493
11/04/2025 11:18 100 7.635
11/04/2025 11:18 80 7.635
11/04/2025 11:18 79 7.635
11/04/2025 11:18 10 7.635
11/04/2025 11:18 4 7.64
11/04/2025 11:18 100 7.64
11/04/2025 11:18 100 7.64
11/04/2025 11:18 20 7.64
11/04/2025 11:18 100 7.64
11/04/2025 11:18 13 7.64
11/04/2025 11:18 14 7.64
11/04/2025 11:18 10 7.64
11/04/2025 11:18 300 7.64
11/04/2025 11:18 8 7.652
11/04/2025 11:18 100 7.652
11/04/2025 11:18 3 7.645
11/04/2025 11:17 100 7.64
11/04/2025 11:17 3 7.65
11/04/2025 11:17 10 7.65
11/04/2025 11:17 10 7.65
11/04/2025 11:17 24 7.645
11/04/2025 11:17 6813 7.65
11/04/2025 11:17 1065 7.65
11/04/2025 11:17 76 7.65
11/04/2025 11:17 12 7.65
11/04/2025 11:17 88 7.65
11/04/2025 11:17 88 7.65
11/04/2025 11:17 200 7.65
11/04/2025 11:17 3 7.65
11/04/2025 11:17 3 7.65
11/04/2025 11:17 3 7.65
11/04/2025 11:17 10 7.65
11/04/2025 11:17 10 7.65
11/04/2025 11:17 3 7.655
11/04/2025 11:17 150 7.655
11/04/2025 11:17 1830 7.655
11/04/2025 11:17 4 7.655
11/04/2025 11:17 50 7.66
11/04/2025 11:17 41 7.66
11/04/2025 11:17 22 7.655
11/04/2025 11:17 100 7.655
11/04/2025 11:17 100 7.655
11/04/2025 11:17 100 7.655
11/04/2025 11:17 100 7.655
11/04/2025 11:17 100 7.655
11/04/2025 11:17 100 7.655
11/04/2025 11:17 2 7.656
11/04/2025 11:17 200 7.655
11/04/2025 11:17 100 7.65
11/04/2025 11:17 70 7.65
11/04/2025 11:17 100 7.65
11/04/2025 11:17 100 7.65
11/04/2025 11:17 100 7.65
11/04/2025 11:17 5 7.65
11/04/2025 11:17 65 7.65
11/04/2025 11:17 62 7.65
11/04/2025 11:17 8 7.65
11/04/2025 11:17 50 7.65
11/04/2025 11:17 401 7.65
11/04/2025 11:17 100 7.65
11/04/2025 11:17 56 7.65
11/04/2025 11:17 100 7.65
11/04/2025 11:17 111 7.65
11/04/2025 11:17 100 7.65
11/04/2025 11:17 300 7.65
11/04/2025 11:17 100 7.65
11/04/2025 11:17 154 7.65
11/04/2025 11:17 24 7.65
11/04/2025 11:17 100 7.65
11/04/2025 11:17 76 7.65
11/04/2025 11:17 100 7.65
11/04/2025 11:17 76 7.65
11/04/2025 11:17 100 7.65
11/04/2025 11:17 10 7.65
11/04/2025 11:17 10 7.65
11/04/2025 11:17 13 7.65
11/04/2025 11:17 5 7.65
11/04/2025 11:17 10 7.65
11/04/2025 11:17 10 7.65
11/04/2025 11:17 500 7.655
11/04/2025 11:17 139 7.655
11/04/2025 11:17 139 7.655
11/04/2025 11:17 100 7.655
11/04/2025 11:17 16 7.655
11/04/2025 11:17 4 7.6542
11/04/2025 11:17 100 7.655
11/04/2025 11:17 56 7.655
11/04/2025 11:17 100 7.655
11/04/2025 11:17 3 7.655
11/04/2025 11:17 1 7.652
11/04/2025 11:16 200 7.655
11/04/2025 11:16 420 7.6501
11/04/2025 11:16 56 7.655
11/04/2025 11:16 100 7.6403
11/04/2025 11:16 1 7.6567
11/04/2025 11:16 1 7.6567
11/04/2025 11:16 2 7.656
11/04/2025 11:16 2 7.656
11/04/2025 11:16 6 7.6551
11/04/2025 11:16 2 7.6551
11/04/2025 11:16 196 7.655
11/04/2025 11:16 61 7.655
11/04/2025 11:16 2 7.6547
11/04/2025 11:16 200 7.6551
11/04/2025 11:16 49 7.66
11/04/2025 11:16 100 7.66
11/04/2025 11:16 3 7.655
11/04/2025 11:15 13 7.6551
11/04/2025 11:15 1 7.6397
11/04/2025 11:15 2 7.6485
11/04/2025 11:15 53 7.66
11/04/2025 11:15 2 7.656
11/04/2025 11:15 9 7.6396
11/04/2025 11:15 2 7.6458
11/04/2025 11:15 13 7.6551
11/04/2025 11:15 57 7.66
11/04/2025 11:15 7 7.6543
11/04/2025 11:15 3 7.655
11/04/2025 11:15 26 7.6555
11/04/2025 11:14 2 7.6404
11/04/2025 11:14 22 7.66
11/04/2025 11:14 100 7.66
11/04/2025 11:14 100 7.655
11/04/2025 11:14 100 7.66
11/04/2025 11:14 10 7.655
11/04/2025 11:14 13 7.66
11/04/2025 11:14 100 7.66
11/04/2025 11:14 3 7.66
11/04/2025 11:14 100 7.65
11/04/2025 11:14 13 7.66
11/04/2025 11:14 52 7.66
11/04/2025 11:14 100 7.66
11/04/2025 11:14 59 7.66
11/04/2025 11:14 100 7.66
11/04/2025 11:14 71 7.66
11/04/2025 11:14 29 7.66
11/04/2025 11:14 59 7.66
11/04/2025 11:14 100 7.66
11/04/2025 11:14 100 7.66
11/04/2025 11:14 150 7.66
11/04/2025 11:14 61 7.66
11/04/2025 11:14 12 7.655
11/04/2025 11:14 100 7.66
11/04/2025 11:14 36 7.66
11/04/2025 11:14 63 7.66
11/04/2025 11:14 126 7.66
11/04/2025 11:14 100 7.66
11/04/2025 11:14 400 7.6499
11/04/2025 11:14 18 7.65
11/04/2025 11:14 37 7.65
11/04/2025 11:14 1 7.65
11/04/2025 11:14 1 7.65
11/04/2025 11:14 1 7.65
11/04/2025 11:14 1 7.65
11/04/2025 11:14 1 7.65
11/04/2025 11:14 2 7.65
11/04/2025 11:14 10 7.65
11/04/2025 11:14 1 7.65
11/04/2025 11:14 1 7.65
11/04/2025 11:14 1 7.65
11/04/2025 11:14 1 7.65
11/04/2025 11:14 1 7.65
11/04/2025 11:14 3 7.65
11/04/2025 11:14 9 7.65
11/04/2025 11:14 100 7.65
11/04/2025 11:14 32 7.65
11/04/2025 11:14 54 7.65
11/04/2025 11:14 100 7.65
11/04/2025 11:14 100 7.65
11/04/2025 11:14 100 7.645
11/04/2025 11:14 2 7.646
11/04/2025 11:14 130 7.64
11/04/2025 11:14 3 7.645
11/04/2025 11:14 200 7.6499
11/04/2025 11:14 8 7.6381
11/04/2025 11:14 100 7.65
11/04/2025 11:14 7 7.6375
11/04/2025 11:14 2 7.638
11/04/2025 11:14 100 7.645
11/04/2025 11:14 3 7.645
11/04/2025 11:14 3 7.645
11/04/2025 11:14 4 7.645
11/04/2025 11:14 3 7.645
11/04/2025 11:14 3 7.6438