Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:33:02
|
Geld
04.11.2025 -
17:35:10
|
Geld Volumen |
Brief
04.11.2025 -
17:35:10
|
Brief Volumen |
|---|---|---|---|---|
|
5.28
-0.08
(
-1.49% )
|
5.27
|
1'300 |
5.28
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:32 | 5 | 5.28 |
| 11/04/2025 11:32 | 100 | 5.285 |
| 11/04/2025 11:32 | 70 | 5.2885 |
| 11/04/2025 11:31 | 55 | 5.285 |
| 11/04/2025 11:31 | 49 | 5.29 |
| 11/04/2025 11:31 | 186 | 5.29 |
| 11/04/2025 11:30 | 1 | 5.285 |
| 11/04/2025 11:30 | 30 | 5.285 |
| 11/04/2025 11:30 | 100 | 5.285 |
| 11/04/2025 11:30 | 70 | 5.285 |
| 11/04/2025 11:30 | 3 | 5.285 |
| 11/04/2025 11:30 | 3 | 5.285 |
| 11/04/2025 11:30 | 30 | 5.285 |
| 11/04/2025 11:30 | 100 | 5.285 |
| 11/04/2025 11:29 | 1 | 5.285 |
| 11/04/2025 11:29 | 4 | 5.285 |
| 11/04/2025 11:29 | 8 | 5.285 |
| 11/04/2025 11:29 | 100 | 5.285 |
| 11/04/2025 11:29 | 100 | 5.285 |
| 11/04/2025 11:29 | 100 | 5.29 |
| 11/04/2025 11:29 | 101 | 5.29 |
| 11/04/2025 11:29 | 1 | 5.29 |
| 11/04/2025 11:29 | 340 | 5.29 |
| 11/04/2025 11:29 | 160 | 5.29 |
| 11/04/2025 11:29 | 40 | 5.29 |
| 11/04/2025 11:29 | 100 | 5.295 |
| 11/04/2025 11:28 | 1 | 5.295 |