Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.32
-0.11
(
-1.30% )
|
8.32
|
2'200 |
8.33
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 8.32 |
| 08/27/2026 22:00 | 30565 | 8.32 |
| 08/27/2026 21:59 | 59 | 8.33 |
| 08/27/2026 21:59 | 3 | 8.33 |
| 08/27/2026 21:59 | 64 | 8.33 |
| 08/27/2026 21:59 | 34 | 8.33 |
| 08/27/2026 21:59 | 44 | 8.33 |
| 08/27/2026 21:59 | 204 | 8.33 |
| 08/27/2026 21:59 | 15 | 8.33 |
| 08/27/2026 21:59 | 1 | 8.32 |
| 08/27/2026 21:59 | 309 | 8.32 |
| 08/27/2026 21:59 | 100 | 8.32 |
| 08/27/2026 21:59 | 300 | 8.32 |
| 08/27/2026 21:59 | 100 | 8.32 |
| 08/27/2026 21:59 | 303 | 8.32 |
| 08/27/2026 21:59 | 10 | 8.32 |
| 08/27/2026 21:59 | 100 | 8.32 |
| 08/27/2026 21:59 | 200 | 8.32 |
| 08/27/2026 21:59 | 200 | 8.32 |
| 08/27/2026 21:59 | 100 | 8.32 |
| 08/27/2026 21:59 | 200 | 8.32 |
| 08/27/2026 21:59 | 172 | 8.32 |
| 08/27/2026 21:59 | 128 | 8.32 |
| 08/27/2026 21:59 | 10 | 8.32 |
| 08/27/2026 21:59 | 35 | 8.32 |
| 08/27/2026 21:59 | 1 | 8.325 |
| 08/27/2026 21:59 | 1 | 8.32 |
| 08/27/2026 21:59 | 3 | 8.325 |
| 08/27/2026 21:59 | 1 | 8.325 |
| 08/27/2026 21:59 | 61 | 8.32 |
| 08/27/2026 21:59 | 17 | 8.325 |
| 08/27/2026 21:59 | 1 | 8.32 |
| 08/27/2026 21:59 | 2 | 8.32 |
| 08/27/2026 21:59 | 8 | 8.325 |
| 08/27/2026 21:59 | 12 | 8.325 |
| 08/27/2026 21:59 | 8 | 8.325 |
| 08/27/2026 21:59 | 100 | 8.325 |
| 08/27/2026 21:59 | 12 | 8.325 |
| 08/27/2026 21:59 | 42 | 8.33 |
| 08/27/2026 21:59 | 19 | 8.33 |
| 08/27/2026 21:59 | 35 | 8.33 |
| 08/27/2026 21:59 | 1 | 8.325 |
| 08/27/2026 21:59 | 1 | 8.325 |
| 08/27/2026 21:59 | 41 | 8.33 |
| 08/27/2026 21:59 | 1 | 8.325 |
| 08/27/2026 21:59 | 38 | 8.33 |
| 08/27/2026 21:59 | 50 | 8.33 |
| 08/27/2026 21:59 | 22 | 8.33 |
| 08/27/2026 21:59 | 1 | 8.33 |
| 08/27/2026 21:59 | 65 | 8.33 |
| 08/27/2026 21:59 | 27 | 8.33 |
| 08/27/2026 21:59 | 21 | 8.33 |
| 08/27/2026 21:59 | 86 | 8.33 |
| 08/27/2026 21:59 | 114 | 8.33 |
| 08/27/2026 21:59 | 300 | 8.33 |
| 08/27/2026 21:59 | 191 | 8.325 |
| 08/27/2026 21:59 | 2 | 8.325 |
| 08/27/2026 21:59 | 804 | 8.33 |
| 08/27/2026 21:59 | 5 | 8.33 |
| 08/27/2026 21:59 | 23 | 8.33 |
| 08/27/2026 21:59 | 6128 | 8.33 |
| 08/27/2026 21:59 | 100 | 8.33 |
| 08/27/2026 21:59 | 100 | 8.33 |
| 08/27/2026 21:59 | 400 | 8.33 |
| 08/27/2026 21:59 | 428 | 8.33 |
| 08/27/2026 21:59 | 40 | 8.33 |
| 08/27/2026 21:59 | 100 | 8.33 |
| 08/27/2026 21:59 | 30 | 8.33 |
| 08/27/2026 21:59 | 45 | 8.33 |
| 08/27/2026 21:59 | 100 | 8.33 |
| 08/27/2026 21:59 | 100 | 8.33 |
| 08/27/2026 21:59 | 28 | 8.33 |
| 08/27/2026 21:59 | 14 | 8.33 |
| 08/27/2026 21:59 | 89 | 8.33 |
| 08/27/2026 21:59 | 19 | 8.33 |
| 08/27/2026 21:59 | 28 | 8.33 |
| 08/27/2026 21:59 | 27 | 8.33 |
| 08/27/2026 21:59 | 28 | 8.335 |
| 08/27/2026 21:59 | 1 | 8.335 |
| 08/27/2026 21:59 | 77 | 8.335 |
| 08/27/2026 21:59 | 171 | 8.335 |
| 08/27/2026 21:59 | 57 | 8.34 |
| 08/27/2026 21:59 | 55 | 8.34 |
| 08/27/2026 21:59 | 10 | 8.34 |
| 08/27/2026 21:59 | 2 | 8.335 |
| 08/27/2026 21:59 | 190 | 8.34 |
| 08/27/2026 21:59 | 38 | 8.34 |
| 08/27/2026 21:59 | 222 | 8.34 |
| 08/27/2026 21:59 | 40 | 8.34 |
| 08/27/2026 21:59 | 45 | 8.335 |
| 08/27/2026 21:59 | 31 | 8.33 |
| 08/27/2026 21:59 | 81 | 8.335 |
| 08/27/2026 21:59 | 38 | 8.335 |
| 08/27/2026 21:59 | 200 | 8.34 |
| 08/27/2026 21:59 | 300 | 8.34 |
| 08/27/2026 21:59 | 300 | 8.34 |
| 08/27/2026 21:59 | 700 | 8.34 |
| 08/27/2026 21:59 | 7 | 8.34 |
| 08/27/2026 21:59 | 25 | 8.34 |
| 08/27/2026 21:59 | 51 | 8.34 |
| 08/27/2026 21:59 | 37 | 8.34 |
| 08/27/2026 21:59 | 1320 | 8.33 |
| 08/27/2026 21:59 | 100 | 8.335 |
| 08/27/2026 21:59 | 199 | 8.335 |
| 08/27/2026 21:59 | 1 | 8.335 |
| 08/27/2026 21:59 | 22 | 8.34 |
| 08/27/2026 21:59 | 30 | 8.34 |
| 08/27/2026 21:59 | 116 | 8.33 |
| 08/27/2026 21:58 | 1 | 8.34 |
| 08/27/2026 21:58 | 11 | 8.35 |
| 08/27/2026 21:58 | 24 | 8.34 |
| 08/27/2026 21:58 | 200 | 8.34 |
| 08/27/2026 21:58 | 99 | 8.34 |
| 08/27/2026 21:58 | 265 | 8.34 |
| 08/27/2026 21:58 | 7 | 8.34 |
| 08/27/2026 21:58 | 27 | 8.34 |
| 08/27/2026 21:58 | 84 | 8.34 |
| 08/27/2026 21:58 | 137 | 8.34 |
| 08/27/2026 21:58 | 25 | 8.34 |
| 08/27/2026 21:58 | 42 | 8.34 |
| 08/27/2026 21:58 | 70 | 8.34 |
| 08/27/2026 21:58 | 226 | 8.34 |
| 08/27/2026 21:57 | 26 | 8.34 |
| 08/27/2026 21:57 | 137 | 8.34 |
| 08/27/2026 21:57 | 2 | 8.34 |
| 08/27/2026 21:57 | 58 | 8.34 |
| 08/27/2026 21:57 | 42 | 8.34 |
| 08/27/2026 21:57 | 95 | 8.34 |
| 08/27/2026 21:57 | 162 | 8.34 |
| 08/27/2026 21:57 | 14 | 8.34 |
| 08/27/2026 21:57 | 113 | 8.335 |
| 08/27/2026 21:57 | 100 | 8.33 |
| 08/27/2026 21:57 | 100 | 8.33 |
| 08/27/2026 21:57 | 400 | 8.33 |
| 08/27/2026 21:57 | 121 | 8.33 |
| 08/27/2026 21:57 | 5 | 8.32 |
| 08/27/2026 21:57 | 78 | 8.32 |
| 08/27/2026 21:57 | 4 | 8.32 |
| 08/27/2026 21:57 | 82 | 8.32 |
| 08/27/2026 21:57 | 2 | 8.32 |
| 08/27/2026 21:57 | 82 | 8.32 |
| 08/27/2026 21:57 | 25 | 8.32 |
| 08/27/2026 21:57 | 312 | 8.32 |
| 08/27/2026 21:57 | 17 | 8.32 |
| 08/27/2026 21:57 | 104 | 8.32 |
| 08/27/2026 21:56 | 80 | 8.31 |
| 08/27/2026 21:56 | 144 | 8.31 |
| 08/27/2026 21:56 | 4 | 8.31 |
| 08/27/2026 21:56 | 119 | 8.31 |
| 08/27/2026 21:56 | 25 | 8.31 |
| 08/27/2026 21:56 | 13 | 8.31 |
| 08/27/2026 21:56 | 60 | 8.31 |
| 08/27/2026 21:56 | 6 | 8.31 |
| 08/27/2026 21:56 | 32 | 8.31 |
| 08/27/2026 21:56 | 442 | 8.31 |
| 08/27/2026 21:56 | 170 | 8.31 |
| 08/27/2026 21:56 | 35 | 8.31 |
| 08/27/2026 21:56 | 100 | 8.31 |
| 08/27/2026 21:56 | 138 | 8.305 |
| 08/27/2026 21:56 | 100 | 8.305 |
| 08/27/2026 21:56 | 100 | 8.31 |
| 08/27/2026 21:56 | 200 | 8.31 |
| 08/27/2026 21:56 | 28 | 8.31 |
| 08/27/2026 21:56 | 40 | 8.31 |
| 08/27/2026 21:56 | 11 | 8.31 |
| 08/27/2026 21:56 | 89 | 8.31 |
| 08/27/2026 21:56 | 7 | 8.31 |
| 08/27/2026 21:56 | 22 | 8.31 |
| 08/27/2026 21:56 | 24 | 8.31 |
| 08/27/2026 21:56 | 20 | 8.31 |
| 08/27/2026 21:56 | 37 | 8.31 |
| 08/27/2026 21:56 | 100 | 8.31 |
| 08/27/2026 21:56 | 28 | 8.31 |
| 08/27/2026 21:56 | 38 | 8.31 |
| 08/27/2026 21:56 | 5 | 8.31 |
| 08/27/2026 21:56 | 57 | 8.31 |
| 08/27/2026 21:56 | 93 | 8.31 |
| 08/27/2026 21:56 | 100 | 8.31 |
| 08/27/2026 21:56 | 30 | 8.31 |
| 08/27/2026 21:56 | 3 | 8.31 |
| 08/27/2026 21:56 | 5 | 8.31 |
| 08/27/2026 21:56 | 28 | 8.31 |
| 08/27/2026 21:56 | 62 | 8.31 |
| 08/27/2026 21:56 | 121 | 8.31 |
| 08/27/2026 21:56 | 40 | 8.31 |
| 08/27/2026 21:55 | 100 | 8.315 |
| 08/27/2026 21:55 | 1 | 8.315 |
| 08/27/2026 21:55 | 100 | 8.32 |
| 08/27/2026 21:55 | 45 | 8.315 |
| 08/27/2026 21:55 | 76 | 8.315 |
| 08/27/2026 21:54 | 100 | 8.32 |
| 08/27/2026 21:54 | 135 | 8.31 |
| 08/27/2026 21:54 | 9 | 8.31 |
| 08/27/2026 21:54 | 24 | 8.31 |
| 08/27/2026 21:54 | 5 | 8.31 |
| 08/27/2026 21:54 | 2 | 8.31 |
| 08/27/2026 21:54 | 200 | 8.315 |
| 08/27/2026 21:54 | 1 | 8.315 |
| 08/27/2026 21:54 | 11 | 8.32 |
| 08/27/2026 21:54 | 25 | 8.32 |
| 08/27/2026 21:54 | 8 | 8.32 |
| 08/27/2026 21:54 | 1 | 8.32 |
| 08/27/2026 21:54 | 6 | 8.32 |
| 08/27/2026 21:54 | 35 | 8.32 |
| 08/27/2026 21:54 | 8 | 8.32 |
| 08/27/2026 21:54 | 6 | 8.32 |
| 08/27/2026 21:52 | 98 | 8.31 |
| 08/27/2026 21:52 | 2 | 8.31 |
| 08/27/2026 21:50 | 167 | 8.32 |
| 08/27/2026 21:50 | 33 | 8.32 |
| 08/27/2026 21:50 | 30 | 8.32 |
| 08/27/2026 21:50 | 25 | 8.32 |
| 08/27/2026 21:50 | 6 | 8.32 |
| 08/27/2026 21:50 | 1 | 8.32 |
| 08/27/2026 21:50 | 5 | 8.32 |
| 08/27/2026 21:50 | 23 | 8.32 |
| 08/27/2026 21:50 | 121 | 8.32 |
| 08/27/2026 21:48 | 200 | 8.33 |
| 08/27/2026 21:48 | 40 | 8.33 |
| 08/27/2026 21:48 | 163 | 8.33 |
| 08/27/2026 21:48 | 37 | 8.33 |
| 08/27/2026 21:48 | 12 | 8.33 |
| 08/27/2026 21:48 | 17 | 8.33 |
| 08/27/2026 21:48 | 80 | 8.33 |
| 08/27/2026 21:48 | 100 | 8.33 |
| 08/27/2026 21:46 | 400 | 8.34 |
| 08/27/2026 21:46 | 200 | 8.335 |
| 08/27/2026 21:46 | 65 | 8.33 |
| 08/27/2026 21:46 | 86 | 8.33 |
| 08/27/2026 21:46 | 2 | 8.33 |
| 08/27/2026 21:46 | 5 | 8.33 |
| 08/27/2026 21:46 | 100 | 8.33 |
| 08/27/2026 21:46 | 86 | 8.34 |
| 08/27/2026 21:46 | 86 | 8.34 |
| 08/27/2026 21:46 | 71 | 8.34 |
| 08/27/2026 21:46 | 129 | 8.34 |
| 08/27/2026 21:46 | 13 | 8.34 |
| 08/27/2026 21:46 | 86 | 8.34 |
| 08/27/2026 21:46 | 1 | 8.335 |
| 08/27/2026 21:46 | 23 | 8.34 |
| 08/27/2026 21:46 | 29 | 8.34 |
| 08/27/2026 21:46 | 40 | 8.34 |
| 08/27/2026 21:46 | 2 | 8.34 |
| 08/27/2026 21:46 | 24 | 8.34 |
| 08/27/2026 21:46 | 100 | 8.34 |
| 08/27/2026 21:46 | 5 | 8.34 |
| 08/27/2026 21:46 | 200 | 8.34 |
| 08/27/2026 21:42 | 99 | 8.345 |
| 08/27/2026 21:42 | 120 | 8.34 |
| 08/27/2026 21:42 | 63 | 8.34 |
| 08/27/2026 21:42 | 5 | 8.34 |
| 08/27/2026 21:42 | 458 | 8.34 |
| 08/27/2026 21:42 | 52 | 8.34 |
| 08/27/2026 21:42 | 100 | 8.34 |
| 08/27/2026 21:41 | 183 | 8.335 |
| 08/27/2026 21:40 | 300 | 8.335 |
| 08/27/2026 21:40 | 40 | 8.34 |
| 08/27/2026 21:40 | 4 | 8.34 |
| 08/27/2026 21:40 | 9 | 8.34 |
| 08/27/2026 21:40 | 2 | 8.34 |
| 08/27/2026 21:40 | 28 | 8.34 |
| 08/27/2026 21:40 | 96 | 8.34 |
| 08/27/2026 21:40 | 177 | 8.34 |
| 08/27/2026 21:40 | 1 | 8.34 |
| 08/27/2026 21:40 | 26 | 8.34 |
| 08/27/2026 21:40 | 70 | 8.34 |
| 08/27/2026 21:40 | 81 | 8.34 |
| 08/27/2026 21:40 | 19 | 8.34 |
| 08/27/2026 21:40 | 7 | 8.34 |
| 08/27/2026 21:38 | 34 | 8.335 |
| 08/27/2026 21:37 | 100 | 8.33 |
| 08/27/2026 21:37 | 100 | 8.33 |
| 08/27/2026 21:37 | 200 | 8.33 |
| 08/27/2026 21:37 | 26 | 8.33 |
| 08/27/2026 21:37 | 74 | 8.33 |
| 08/27/2026 21:37 | 79 | 8.33 |
| 08/27/2026 21:37 | 42 | 8.33 |
| 08/27/2026 21:37 | 6 | 8.33 |
| 08/27/2026 21:35 | 22 | 8.335 |
| 08/27/2026 21:34 | 1 | 8.335 |
| 08/27/2026 21:33 | 239 | 8.33 |
| 08/27/2026 21:33 | 300 | 8.33 |
| 08/27/2026 21:33 | 100 | 8.33 |
| 08/27/2026 21:33 | 8 | 8.33 |
| 08/27/2026 21:33 | 113 | 8.33 |
| 08/27/2026 21:33 | 87 | 8.33 |
| 08/27/2026 21:33 | 9 | 8.32 |
| 08/27/2026 21:33 | 5 | 8.32 |
| 08/27/2026 21:33 | 100 | 8.32 |
| 08/27/2026 21:33 | 1 | 8.32 |
| 08/27/2026 21:33 | 1 | 8.32 |
| 08/27/2026 21:33 | 1 | 8.32 |
| 08/27/2026 21:33 | 25 | 8.32 |
| 08/27/2026 21:33 | 4 | 8.32 |
| 08/27/2026 21:33 | 1 | 8.32 |
| 08/27/2026 21:33 | 35 | 8.32 |
| 08/27/2026 21:33 | 53 | 8.32 |
| 08/27/2026 21:32 | 1 | 8.315 |
| 08/27/2026 21:30 | 21 | 8.31 |
| 08/27/2026 21:30 | 9 | 8.31 |
| 08/27/2026 21:30 | 48 | 8.31 |
| 08/27/2026 21:30 | 22 | 8.31 |
| 08/27/2026 21:29 | 18 | 8.315 |
| 08/27/2026 21:29 | 11 | 8.31 |
| 08/27/2026 21:29 | 88 | 8.31 |
| 08/27/2026 21:29 | 5 | 8.31 |
| 08/27/2026 21:29 | 6 | 8.31 |
| 08/27/2026 21:27 | 65 | 8.315 |
| 08/27/2026 21:26 | 100 | 8.315 |
| 08/27/2026 21:25 | 1 | 8.315 |
| 08/27/2026 21:23 | 61 | 8.32 |
| 08/27/2026 21:23 | 100 | 8.32 |
| 08/27/2026 21:23 | 6 | 8.32 |
| 08/27/2026 21:23 | 31 | 8.32 |
| 08/27/2026 21:22 | 94 | 8.31 |
| 08/27/2026 21:22 | 5 | 8.31 |
| 08/27/2026 21:22 | 1 | 8.31 |
| 08/27/2026 21:20 | 15 | 8.32 |
| 08/27/2026 21:18 | 100 | 8.31 |
| 08/27/2026 21:18 | 1 | 8.32 |
| 08/27/2026 21:18 | 52 | 8.32 |
| 08/27/2026 21:18 | 40 | 8.32 |
| 08/27/2026 21:18 | 100 | 8.32 |
| 08/27/2026 21:16 | 106 | 8.33 |
| 08/27/2026 21:16 | 8 | 8.33 |
| 08/27/2026 21:16 | 58 | 8.33 |
| 08/27/2026 21:16 | 58 | 8.33 |
| 08/27/2026 21:16 | 20 | 8.33 |
| 08/27/2026 21:16 | 1 | 8.335 |
| 08/27/2026 21:15 | 400 | 8.34 |
| 08/27/2026 21:15 | 71 | 8.34 |
| 08/27/2026 21:15 | 188 | 8.34 |
| 08/27/2026 21:15 | 12 | 8.34 |
| 08/27/2026 21:14 | 1 | 8.345 |
| 08/27/2026 21:11 | 38 | 8.34 |
| 08/27/2026 21:11 | 100 | 8.34 |
| 08/27/2026 21:11 | 100 | 8.34 |
| 08/27/2026 21:10 | 23 | 8.34 |
| 08/27/2026 21:10 | 1 | 8.34 |
| 08/27/2026 21:10 | 76 | 8.34 |
| 08/27/2026 21:10 | 120 | 8.34 |
| 08/27/2026 21:10 | 154 | 8.34 |
| 08/27/2026 21:10 | 120 | 8.34 |
| 08/27/2026 21:10 | 35 | 8.34 |
| 08/27/2026 21:10 | 100 | 8.34 |
| 08/27/2026 21:10 | 100 | 8.33 |
| 08/27/2026 21:10 | 60 | 8.33 |
| 08/27/2026 21:10 | 25 | 8.33 |
| 08/27/2026 21:08 | 100 | 8.32 |
| 08/27/2026 21:08 | 16 | 8.32 |
| 08/27/2026 21:08 | 113 | 8.32 |
| 08/27/2026 21:08 | 9 | 8.32 |
| 08/27/2026 21:08 | 7 | 8.32 |
| 08/27/2026 21:08 | 38 | 8.32 |
| 08/27/2026 21:08 | 62 | 8.32 |
| 08/27/2026 21:08 | 37 | 8.32 |
| 08/27/2026 21:08 | 9 | 8.32 |
| 08/27/2026 21:08 | 2 | 8.32 |
| 08/27/2026 21:08 | 1 | 8.32 |
| 08/27/2026 21:05 | 100 | 8.33 |
| 08/27/2026 21:05 | 40 | 8.33 |
| 08/27/2026 21:05 | 9 | 8.33 |
| 08/27/2026 21:05 | 100 | 8.33 |
| 08/27/2026 21:05 | 7 | 8.33 |
| 08/27/2026 21:05 | 9 | 8.33 |
| 08/27/2026 21:05 | 7 | 8.33 |
| 08/27/2026 21:05 | 200 | 8.33 |
| 08/27/2026 21:03 | 1 | 8.335 |
| 08/27/2026 20:59 | 100 | 8.34 |
| 08/27/2026 20:59 | 9 | 8.34 |
| 08/27/2026 20:59 | 100 | 8.34 |
| 08/27/2026 20:59 | 200 | 8.34 |
| 08/27/2026 20:59 | 5 | 8.34 |
| 08/27/2026 20:59 | 3 | 8.34 |
| 08/27/2026 20:59 | 1 | 8.34 |
| 08/27/2026 20:59 | 48 | 8.34 |
| 08/27/2026 20:59 | 20 | 8.34 |
| 08/27/2026 20:58 | 1 | 8.345 |
| 08/27/2026 20:57 | 1 | 8.345 |
| 08/27/2026 20:56 | 205 | 8.35 |
| 08/27/2026 20:56 | 20 | 8.35 |
| 08/27/2026 20:56 | 15 | 8.35 |
| 08/27/2026 20:56 | 72 | 8.35 |
| 08/27/2026 20:56 | 29 | 8.35 |
| 08/27/2026 20:56 | 30 | 8.35 |
| 08/27/2026 20:56 | 4 | 8.35 |
| 08/27/2026 20:56 | 38 | 8.35 |
| 08/27/2026 20:56 | 299 | 8.35 |
| 08/27/2026 20:56 | 100 | 8.355 |
| 08/27/2026 20:56 | 100 | 8.35 |
| 08/27/2026 20:56 | 100 | 8.35 |
| 08/27/2026 20:56 | 200 | 8.35 |
| 08/27/2026 20:56 | 60 | 8.35 |
| 08/27/2026 20:51 | 1 | 8.34 |
| 08/27/2026 20:51 | 20 | 8.34 |
| 08/27/2026 20:51 | 20 | 8.34 |
| 08/27/2026 20:51 | 100 | 8.345 |
| 08/27/2026 20:47 | 10 | 8.34 |
| 08/27/2026 20:47 | 87 | 8.34 |
| 08/27/2026 20:47 | 67 | 8.34 |
| 08/27/2026 20:47 | 100 | 8.34 |
| 08/27/2026 20:47 | 60 | 8.34 |
| 08/27/2026 20:47 | 40 | 8.34 |
| 08/27/2026 20:46 | 1 | 8.335 |
| 08/27/2026 20:45 | 1 | 8.335 |
| 08/27/2026 20:39 | 2 | 8.335 |
| 08/27/2026 20:37 | 1 | 8.335 |
| 08/27/2026 20:36 | 100 | 8.335 |
| 08/27/2026 20:35 | 100 | 8.33 |
| 08/27/2026 20:35 | 100 | 8.33 |
| 08/27/2026 20:35 | 35 | 8.33 |
| 08/27/2026 20:35 | 15 | 8.33 |
| 08/27/2026 20:35 | 9 | 8.33 |
| 08/27/2026 20:35 | 43 | 8.33 |
| 08/27/2026 20:35 | 48 | 8.33 |
| 08/27/2026 20:34 | 1 | 8.335 |
| 08/27/2026 20:34 | 6 | 8.335 |
| 08/27/2026 20:34 | 3 | 8.335 |
| 08/27/2026 20:33 | 1 | 8.335 |
| 08/27/2026 20:29 | 94 | 8.34 |
| 08/27/2026 20:29 | 2 | 8.34 |
| 08/27/2026 20:29 | 20 | 8.34 |
| 08/27/2026 20:29 | 96 | 8.34 |
| 08/27/2026 20:29 | 28 | 8.34 |
| 08/27/2026 20:29 | 5 | 8.34 |
| 08/27/2026 20:29 | 5 | 8.34 |
| 08/27/2026 20:29 | 25 | 8.34 |
| 08/27/2026 20:29 | 28 | 8.34 |
| 08/27/2026 20:29 | 42 | 8.34 |
| 08/27/2026 20:29 | 38 | 8.34 |
| 08/27/2026 20:28 | 1 | 8.345 |
| 08/27/2026 20:28 | 1 | 8.345 |
| 08/27/2026 20:24 | 44 | 8.34 |
| 08/27/2026 20:24 | 15 | 8.34 |
| 08/27/2026 20:24 | 41 | 8.34 |
| 08/27/2026 20:24 | 60 | 8.34 |
| 08/27/2026 20:11 | 2 | 8.345 |
| 08/27/2026 20:10 | 100 | 8.35 |
| 08/27/2026 20:10 | 27 | 8.35 |
| 08/27/2026 20:10 | 1 | 8.35 |
| 08/27/2026 20:10 | 8 | 8.35 |
| 08/27/2026 20:10 | 14 | 8.35 |
| 08/27/2026 20:10 | 88 | 8.35 |
| 08/27/2026 20:10 | 31 | 8.35 |
| 08/27/2026 20:10 | 21 | 8.35 |
| 08/27/2026 20:10 | 40 | 8.35 |
| 08/27/2026 20:10 | 3 | 8.35 |
| 08/27/2026 20:08 | 1 | 8.355 |
| 08/27/2026 20:08 | 60 | 8.35 |
| 08/27/2026 20:06 | 100 | 8.355 |
| 08/27/2026 20:05 | 2 | 8.35 |
| 08/27/2026 20:00 | 100 | 8.355 |
| 08/27/2026 19:57 | 126 | 8.35 |
| 08/27/2026 19:57 | 74 | 8.35 |
| 08/27/2026 19:57 | 65 | 8.35 |
| 08/27/2026 19:57 | 64 | 8.35 |
| 08/27/2026 19:54 | 64 | 8.35 |
| 08/27/2026 19:54 | 17 | 8.35 |
| 08/27/2026 19:54 | 31 | 8.35 |
| 08/27/2026 19:54 | 1 | 8.35 |
| 08/27/2026 19:54 | 13 | 8.35 |
| 08/27/2026 19:54 | 38 | 8.35 |
| 08/27/2026 19:50 | 1 | 8.355 |
| 08/27/2026 19:49 | 1 | 8.355 |
| 08/27/2026 19:49 | 5 | 8.36 |
| 08/27/2026 19:49 | 3 | 8.36 |
| 08/27/2026 19:49 | 3 | 8.36 |
| 08/27/2026 19:49 | 100 | 8.36 |
| 08/27/2026 19:49 | 100 | 8.36 |
| 08/27/2026 19:47 | 1 | 8.37 |
| 08/27/2026 19:46 | 12 | 8.37 |
| 08/27/2026 19:46 | 12 | 8.37 |
| 08/27/2026 19:46 | 11 | 8.37 |
| 08/27/2026 19:46 | 100 | 8.37 |
| 08/27/2026 19:46 | 38 | 8.375 |
| 08/27/2026 19:44 | 68 | 8.38 |
| 08/27/2026 19:44 | 3 | 8.375 |
| 08/27/2026 19:44 | 100 | 8.375 |
| 08/27/2026 19:44 | 3 | 8.37 |
| 08/27/2026 19:44 | 6 | 8.37 |
| 08/27/2026 19:44 | 4 | 8.37 |
| 08/27/2026 19:44 | 140 | 8.37 |
| 08/27/2026 19:39 | 1 | 8.385 |
| 08/27/2026 19:36 | 50 | 8.39 |
| 08/27/2026 19:36 | 26 | 8.39 |
| 08/27/2026 19:36 | 8 | 8.40 |
| 08/27/2026 19:36 | 11 | 8.40 |
| 08/27/2026 19:36 | 9 | 8.40 |
| 08/27/2026 19:36 | 10 | 8.40 |
| 08/27/2026 19:36 | 22 | 8.40 |
| 08/27/2026 19:35 | 78 | 8.41 |
| 08/27/2026 19:35 | 14 | 8.41 |
| 08/27/2026 19:35 | 6 | 8.41 |
| 08/27/2026 19:35 | 70 | 8.41 |
| 08/27/2026 19:33 | 31 | 8.415 |
| 08/27/2026 19:33 | 1 | 8.415 |
| 08/27/2026 19:32 | 7 | 8.41 |
| 08/27/2026 19:32 | 20 | 8.41 |
| 08/27/2026 19:32 | 33 | 8.41 |
| 08/27/2026 19:29 | 78 | 8.41 |
| 08/27/2026 19:29 | 76 | 8.41 |
| 08/27/2026 19:29 | 83 | 8.41 |
| 08/27/2026 19:29 | 26 | 8.41 |
| 08/27/2026 19:29 | 11 | 8.41 |
| 08/27/2026 19:29 | 100 | 8.415 |
| 08/27/2026 19:26 | 55 | 8.415 |
| 08/27/2026 19:26 | 26 | 8.415 |
| 08/27/2026 19:26 | 1 | 8.415 |
| 08/27/2026 19:21 | 100 | 8.41 |
| 08/27/2026 19:21 | 100 | 8.41 |
| 08/27/2026 19:21 | 92 | 8.41 |
| 08/27/2026 19:21 | 95 | 8.41 |
| 08/27/2026 19:21 | 17 | 8.41 |
| 08/27/2026 19:21 | 100 | 8.41 |
| 08/27/2026 19:21 | 88 | 8.41 |
| 08/27/2026 19:21 | 100 | 8.41 |
| 08/27/2026 19:21 | 40 | 8.41 |
| 08/27/2026 19:21 | 34 | 8.41 |
| 08/27/2026 19:21 | 6 | 8.41 |
| 08/27/2026 19:21 | 68 | 8.41 |
| 08/27/2026 19:21 | 24 | 8.41 |
| 08/27/2026 19:21 | 38 | 8.415 |
| 08/27/2026 19:16 | 10 | 8.42 |
| 08/27/2026 19:14 | 2 | 8.415 |
| 08/27/2026 19:11 | 11 | 8.415 |
| 08/27/2026 19:09 | 100 | 8.41 |
| 08/27/2026 19:09 | 100 | 8.415 |
| 08/27/2026 19:09 | 100 | 8.415 |
| 08/27/2026 19:03 | 96 | 8.415 |
| 08/27/2026 18:54 | 54 | 8.41 |
| 08/27/2026 18:44 | 40 | 8.41 |
| 08/27/2026 18:44 | 100 | 8.41 |
| 08/27/2026 18:44 | 60 | 8.41 |
| 08/27/2026 18:44 | 10 | 8.41 |
| 08/27/2026 18:44 | 100 | 8.41 |
| 08/27/2026 18:41 | 35 | 8.405 |
| 08/27/2026 18:40 | 18 | 8.40 |
| 08/27/2026 18:40 | 60 | 8.40 |
| 08/27/2026 18:40 | 10 | 8.40 |
| 08/27/2026 18:40 | 45 | 8.40 |
| 08/27/2026 18:39 | 1 | 8.405 |
| 08/27/2026 18:21 | 43 | 8.41 |
| 08/27/2026 18:21 | 6 | 8.41 |
| 08/27/2026 18:21 | 6 | 8.41 |
| 08/27/2026 18:21 | 84 | 8.41 |
| 08/27/2026 18:21 | 81 | 8.41 |
| 08/27/2026 18:21 | 7 | 8.41 |
| 08/27/2026 18:21 | 81 | 8.41 |
| 08/27/2026 18:21 | 9 | 8.41 |
| 08/27/2026 18:21 | 3 | 8.41 |
| 08/27/2026 18:21 | 66 | 8.41 |
| 08/27/2026 18:21 | 41 | 8.41 |
| 08/27/2026 18:21 | 12 | 8.41 |
| 08/27/2026 18:20 | 1 | 8.415 |
| 08/27/2026 18:20 | 1 | 8.415 |
| 08/27/2026 18:19 | 121 | 8.42 |
| 08/27/2026 18:19 | 7 | 8.43 |
| 08/27/2026 18:19 | 93 | 8.43 |
| 08/27/2026 18:15 | 12 | 8.42 |
| 08/27/2026 18:09 | 7 | 8.43 |
| 08/27/2026 18:06 | 5 | 8.42 |
| 08/27/2026 18:05 | 23 | 8.42 |
| 08/27/2026 18:03 | 100 | 8.42 |
| 08/27/2026 18:01 | 100 | 8.415 |
| 08/27/2026 18:00 | 100 | 8.41 |
| 08/27/2026 18:00 | 100 | 8.40 |
| 08/27/2026 18:00 | 120 | 8.40 |
| 08/27/2026 18:00 | 60 | 8.39 |
| 08/27/2026 18:00 | 100 | 8.39 |
| 08/27/2026 18:00 | 120 | 8.39 |
| 08/27/2026 18:00 | 100 | 8.39 |
| 08/27/2026 18:00 | 100 | 8.39 |
| 08/27/2026 18:00 | 96 | 8.39 |
| 08/27/2026 18:00 | 4 | 8.39 |
| 08/27/2026 17:59 | 2 | 8.385 |
| 08/27/2026 17:57 | 3 | 8.385 |
| 08/27/2026 17:51 | 35 | 8.385 |
| 08/27/2026 17:50 | 83 | 8.39 |
| 08/27/2026 17:50 | 17 | 8.39 |
| 08/27/2026 17:49 | 40 | 8.38 |
| 08/27/2026 17:49 | 100 | 8.385 |
| 08/27/2026 17:48 | 3 | 8.39 |
| 08/27/2026 17:45 | 100 | 8.39 |
| 08/27/2026 17:42 | 50 | 8.385 |
| 08/27/2026 17:42 | 10 | 8.385 |
| 08/27/2026 17:35 | 100 | 8.39 |
| 08/27/2026 17:33 | 10 | 8.39 |
| 08/27/2026 17:32 | 1 | 8.39 |
| 08/27/2026 17:32 | 1 | 8.39 |
| 08/27/2026 17:28 | 5 | 8.39 |
| 08/27/2026 17:27 | 12 | 8.38 |
| 08/27/2026 17:26 | 100 | 8.385 |
| 08/27/2026 17:26 | 100 | 8.39 |
| 08/27/2026 17:26 | 38 | 8.38 |
| 08/27/2026 17:26 | 62 | 8.38 |
| 08/27/2026 17:25 | 50 | 8.385 |
| 08/27/2026 17:24 | 17 | 8.385 |
| 08/27/2026 17:23 | 1 | 8.385 |
| 08/27/2026 17:21 | 20 | 8.39 |
| 08/27/2026 17:21 | 98 | 8.39 |
| 08/27/2026 17:21 | 200 | 8.39 |
| 08/27/2026 17:21 | 181 | 8.39 |
| 08/27/2026 17:21 | 19 | 8.39 |
| 08/27/2026 17:18 | 100 | 8.40 |
| 08/27/2026 17:18 | 25 | 8.40 |
| 08/27/2026 17:18 | 36 | 8.40 |
| 08/27/2026 17:18 | 100 | 8.40 |
| 08/27/2026 17:18 | 36 | 8.40 |
| 08/27/2026 17:18 | 87 | 8.40 |
| 08/27/2026 17:18 | 13 | 8.40 |
| 08/27/2026 17:18 | 38 | 8.40 |
| 08/27/2026 17:18 | 120 | 8.40 |
| 08/27/2026 17:18 | 128 | 8.40 |
| 08/27/2026 17:18 | 100 | 8.40 |
| 08/27/2026 17:12 | 22 | 8.39 |
| 08/27/2026 17:12 | 178 | 8.39 |
| 08/27/2026 17:12 | 120 | 8.39 |
| 08/27/2026 17:12 | 120 | 8.39 |
| 08/27/2026 17:12 | 100 | 8.39 |
| 08/27/2026 17:12 | 100 | 8.39 |
| 08/27/2026 17:11 | 100 | 8.385 |
| 08/27/2026 17:10 | 10 | 8.385 |
| 08/27/2026 17:09 | 100 | 8.385 |
| 08/27/2026 17:08 | 42 | 8.39 |
| 08/27/2026 17:08 | 58 | 8.39 |
| 08/27/2026 17:08 | 100 | 8.39 |
| 08/27/2026 17:08 | 200 | 8.38 |
| 08/27/2026 17:08 | 200 | 8.37 |
| 08/27/2026 17:08 | 120 | 8.37 |
| 08/27/2026 17:08 | 256 | 8.37 |
| 08/27/2026 17:08 | 27 | 8.36 |
| 08/27/2026 17:08 | 5 | 8.36 |
| 08/27/2026 17:08 | 68 | 8.36 |
| 08/27/2026 17:08 | 200 | 8.36 |
| 08/27/2026 17:08 | 100 | 8.36 |
| 08/27/2026 17:08 | 32 | 8.36 |
| 08/27/2026 17:08 | 100 | 8.36 |
| 08/27/2026 17:08 | 1 | 8.36 |
| 08/27/2026 17:08 | 1 | 8.36 |
| 08/27/2026 17:08 | 120 | 8.36 |
| 08/27/2026 17:08 | 256 | 8.36 |
| 08/27/2026 17:08 | 100 | 8.36 |
| 08/27/2026 17:08 | 44 | 8.36 |
| 08/27/2026 17:08 | 56 | 8.36 |
| 08/27/2026 17:08 | 44 | 8.36 |
| 08/27/2026 17:08 | 33 | 8.35 |
| 08/27/2026 17:08 | 141 | 8.35 |
| 08/27/2026 17:08 | 59 | 8.35 |
| 08/27/2026 17:08 | 10 | 8.35 |
| 08/27/2026 17:08 | 40 | 8.35 |
| 08/27/2026 17:06 | 1 | 8.36 |
| 08/27/2026 17:05 | 76 | 8.36 |
| 08/27/2026 17:05 | 11 | 8.36 |
| 08/27/2026 17:05 | 40 | 8.36 |
| 08/27/2026 17:05 | 60 | 8.36 |
| 08/27/2026 17:05 | 20 | 8.37 |
| 08/27/2026 17:00 | 1 | 8.37 |
| 08/27/2026 16:59 | 1 | 8.37 |
| 08/27/2026 16:58 | 11 | 8.38 |
| 08/27/2026 16:57 | 1 | 8.37 |
| 08/27/2026 16:57 | 5 | 8.37 |
| 08/27/2026 16:56 | 10 | 8.38 |
| 08/27/2026 16:55 | 50 | 8.38 |
| 08/27/2026 16:55 | 25 | 8.38 |
| 08/27/2026 16:54 | 1 | 8.38 |
| 08/27/2026 16:53 | 1 | 8.38 |
| 08/27/2026 16:53 | 10 | 8.39 |
| 08/27/2026 16:53 | 1 | 8.375 |
| 08/27/2026 16:50 | 12 | 8.38 |
| 08/27/2026 16:50 | 100 | 8.39 |
| 08/27/2026 16:50 | 131 | 8.39 |
| 08/27/2026 16:50 | 69 | 8.39 |
| 08/27/2026 16:50 | 35 | 8.40 |
| 08/27/2026 16:50 | 44 | 8.40 |
| 08/27/2026 16:50 | 2 | 8.40 |
| 08/27/2026 16:50 | 200 | 8.40 |
| 08/27/2026 16:50 | 1 | 8.41 |
| 08/27/2026 16:50 | 100 | 8.40 |
| 08/27/2026 16:49 | 100 | 8.415 |
| 08/27/2026 16:48 | 36 | 8.41 |
| 08/27/2026 16:48 | 35 | 8.43 |
| 08/27/2026 16:48 | 65 | 8.43 |
| 08/27/2026 16:48 | 61 | 8.43 |
| 08/27/2026 16:48 | 57 | 8.43 |
| 08/27/2026 16:48 | 60 | 8.43 |
| 08/27/2026 16:46 | 12 | 8.43 |
| 08/27/2026 16:46 | 1 | 8.435 |
| 08/27/2026 16:46 | 40 | 8.44 |
| 08/27/2026 16:46 | 200 | 8.44 |
| 08/27/2026 16:46 | 86 | 8.44 |
| 08/27/2026 16:46 | 96 | 8.44 |
| 08/27/2026 16:46 | 63 | 8.44 |
| 08/27/2026 16:46 | 9 | 8.44 |
| 08/27/2026 16:46 | 92 | 8.45 |
| 08/27/2026 16:46 | 35 | 8.45 |
| 08/27/2026 16:46 | 13 | 8.45 |
| 08/27/2026 16:46 | 100 | 8.45 |
| 08/27/2026 16:46 | 48 | 8.44 |
| 08/27/2026 16:46 | 100 | 8.44 |
| 08/27/2026 16:46 | 44 | 8.43 |
| 08/27/2026 16:46 | 56 | 8.43 |
| 08/27/2026 16:36 | 100 | 8.42 |
| 08/27/2026 16:36 | 100 | 8.42 |
| 08/27/2026 16:32 | 50 | 8.42 |
| 08/27/2026 16:30 | 100 | 8.41 |
| 08/27/2026 16:30 | 5 | 8.41 |
| 08/27/2026 16:30 | 100 | 8.41 |
| 08/27/2026 16:30 | 4 | 8.41 |
| 08/27/2026 16:30 | 80 | 8.41 |
| 08/27/2026 16:30 | 37 | 8.41 |
| 08/27/2026 16:30 | 7 | 8.41 |
| 08/27/2026 16:30 | 54 | 8.41 |
| 08/27/2026 16:26 | 1 | 8.405 |
| 08/27/2026 16:25 | 15 | 8.40 |
| 08/27/2026 16:25 | 24 | 8.40 |
| 08/27/2026 16:25 | 44 | 8.41 |
| 08/27/2026 16:23 | 100 | 8.43 |
| 08/27/2026 16:23 | 94 | 8.43 |
| 08/27/2026 16:23 | 57 | 8.43 |
| 08/27/2026 16:23 | 40 | 8.43 |
| 08/27/2026 16:23 | 200 | 8.43 |
| 08/27/2026 16:22 | 10 | 8.44 |
| 08/27/2026 16:22 | 100 | 8.44 |
| 08/27/2026 16:21 | 100 | 8.45 |
| 08/27/2026 16:21 | 100 | 8.45 |
| 08/27/2026 16:20 | 20 | 8.44 |
| 08/27/2026 16:19 | 100 | 8.44 |
| 08/27/2026 16:17 | 40 | 8.42 |
| 08/27/2026 16:17 | 10 | 8.41 |
| 08/27/2026 16:17 | 50 | 8.41 |
| 08/27/2026 16:16 | 50 | 8.41 |
| 08/27/2026 16:16 | 50 | 8.41 |
| 08/27/2026 16:14 | 20 | 8.395 |
| 08/27/2026 16:13 | 100 | 8.40 |
| 08/27/2026 16:12 | 6 | 8.39 |
| 08/27/2026 16:12 | 100 | 8.40 |
| 08/27/2026 16:12 | 5 | 8.40 |
| 08/27/2026 16:12 | 31 | 8.40 |
| 08/27/2026 16:09 | 10 | 8.42 |
| 08/27/2026 16:08 | 1 | 8.42 |
| 08/27/2026 16:07 | 38 | 8.42 |
| 08/27/2026 16:07 | 38 | 8.42 |
| 08/27/2026 16:07 | 1 | 8.42 |
| 08/27/2026 16:07 | 1 | 8.42 |
| 08/27/2026 16:05 | 16 | 8.43 |
| 08/27/2026 16:05 | 7 | 8.43 |
| 08/27/2026 16:05 | 41 | 8.44 |
| 08/27/2026 16:05 | 91 | 8.44 |
| 08/27/2026 16:05 | 18 | 8.44 |
| 08/27/2026 16:05 | 36 | 8.44 |
| 08/27/2026 15:58 | 1 | 8.455 |
| 08/27/2026 15:57 | 100 | 8.45 |
| 08/27/2026 15:57 | 91 | 8.45 |
| 08/27/2026 15:57 | 100 | 8.45 |
| 08/27/2026 15:56 | 100 | 8.44 |
| 08/27/2026 15:56 | 100 | 8.44 |
| 08/27/2026 15:56 | 100 | 8.44 |
| 08/27/2026 15:56 | 20 | 8.44 |
| 08/27/2026 15:56 | 100 | 8.44 |
| 08/27/2026 15:56 | 100 | 8.44 |
| 08/27/2026 15:55 | 1 | 8.425 |
| 08/27/2026 15:53 | 38 | 8.435 |
| 08/27/2026 15:53 | 38 | 8.435 |
| 08/27/2026 15:53 | 1 | 8.43 |
| 08/27/2026 15:53 | 2 | 8.43 |
| 08/27/2026 15:53 | 100 | 8.43 |
| 08/27/2026 15:51 | 100 | 8.43 |
| 08/27/2026 15:51 | 1 | 8.42 |
| 08/27/2026 15:51 | 18 | 8.42 |
| 08/27/2026 15:51 | 200 | 8.42 |
| 08/27/2026 15:51 | 12 | 8.43 |
| 08/27/2026 15:50 | 1 | 8.43 |
| 08/27/2026 15:49 | 10 | 8.45 |
| 08/27/2026 15:47 | 100 | 8.45 |
| 08/27/2026 15:47 | 38 | 8.44 |
| 08/27/2026 15:47 | 1 | 8.43 |
| 08/27/2026 15:47 | 36 | 8.43 |
| 08/27/2026 15:47 | 100 | 8.43 |
| 08/27/2026 15:47 | 99 | 8.43 |
| 08/27/2026 15:47 | 1 | 8.43 |
| 08/27/2026 15:46 | 100 | 8.42 |
| 08/27/2026 15:46 | 100 | 8.42 |
| 08/27/2026 15:46 | 100 | 8.42 |
| 08/27/2026 15:46 | 200 | 8.40 |
| 08/27/2026 15:46 | 100 | 8.41 |
| 08/27/2026 15:46 | 100 | 8.42 |
| 08/27/2026 15:44 | 100 | 8.42 |
| 08/27/2026 15:43 | 1 | 8.45 |
| 08/27/2026 15:42 | 1 | 8.43 |
| 08/27/2026 15:40 | 3 | 8.43 |
| 08/27/2026 15:40 | 200 | 8.43 |
| 08/27/2026 15:37 | 1 | 8.44 |
| 08/27/2026 15:37 | 1 | 8.445 |
| 08/27/2026 15:35 | 2 | 8.42 |
| 08/27/2026 15:35 | 1 | 8.415 |
| 08/27/2026 15:34 | 38 | 8.42 |
| 08/27/2026 15:34 | 3 | 8.40 |
| 08/27/2026 15:34 | 2 | 8.40 |
| 08/27/2026 15:34 | 3 | 8.40 |
| 08/27/2026 15:31 | 38 | 8.415 |
| 08/27/2026 15:31 | 1 | 8.415 |
| 08/27/2026 15:30 | 33 | 8.43 |
| 08/27/2026 15:30 | 10 | 8.43 |
| 08/27/2026 15:30 | 32 | 8.445 |
| 08/27/2026 15:30 | 10 | 8.445 |
| 08/27/2026 15:30 | 38 | 8.445 |
| 08/27/2026 15:30 | 10 | 8.445 |
| 08/27/2026 15:30 | 10 | 8.445 |
| 08/27/2026 15:30 | 4 | 8.445 |
| 08/27/2026 15:30 | 10 | 8.445 |
| 08/27/2026 15:30 | 38 | 8.445 |
| 08/27/2026 15:30 | 10 | 8.445 |
| 08/27/2026 15:30 | 38 | 8.445 |
| 08/27/2026 15:30 | 38 | 8.445 |
| 08/27/2026 15:30 | 24 | 8.44 |
| 08/27/2026 15:30 | 38 | 8.44 |
| 08/27/2026 15:30 | 38 | 8.44 |
| 08/27/2026 15:30 | 6254 | 8.43 |
| 08/27/2026 15:30 | 80 | 8.43 |
| 08/27/2026 13:15 | 15 | 8.35 |
| 08/27/2026 13:15 | 2 | 8.35 |
| 08/27/2026 13:15 | 8 | 8.35 |
| 08/27/2026 13:15 | 1 | 8.45 |
| 08/27/2026 13:15 | 1 | 8.45 |
| 08/27/2026 13:15 | 10 | 8.50 |
| 08/27/2026 13:15 | 4 | 8.50 |
| 08/27/2026 13:15 | 6 | 8.50 |
| 08/27/2026 13:15 | 1 | 8.50 |
| 08/27/2026 13:15 | 1 | 8.50 |
| 08/27/2026 13:15 | 1 | 8.50 |
| 08/27/2026 10:52 | 1 | 8.35 |
| 08/27/2026 10:19 | 1 | 8.35 |
| 08/27/2026 10:18 | 1 | 8.50 |
| 08/27/2026 10:07 | 1 | 8.71 |
| 08/27/2026 10:06 | 1 | 8.26 |
| 08/27/2026 10:06 | 1 | 8.26 |