Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.00
+0.06
(
+0.67% )
|
9.00
|
2'400 |
9.01
|
4'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.00 |
| 07/10/2026 23:20 | � | 9.00 |
| 07/10/2026 22:30 | � | 9.00 |
| 07/10/2026 22:00 | � | 9.00 |
| 07/10/2026 22:00 | 36745 | 9.00 |
| 07/10/2026 21:59 | 2 | 9.01 |
| 07/10/2026 21:59 | 1 | 9.01 |
| 07/10/2026 21:59 | 11 | 9.005 |
| 07/10/2026 21:59 | 1 | 9.01 |
| 07/10/2026 21:59 | 32 | 9.005 |
| 07/10/2026 21:59 | 68 | 9.01 |
| 07/10/2026 21:59 | 938 | 9.00 |
| 07/10/2026 21:59 | 200 | 9.00 |
| 07/10/2026 21:59 | 200 | 9.00 |
| 07/10/2026 21:59 | 291 | 9.00 |
| 07/10/2026 21:59 | 9 | 9.00 |
| 07/10/2026 21:59 | 32 | 9.00 |
| 07/10/2026 21:59 | 8 | 9.00 |
| 07/10/2026 21:59 | 60 | 9.00 |
| 07/10/2026 21:59 | 60 | 9.00 |
| 07/10/2026 21:59 | 3 | 8.995 |
| 07/10/2026 21:59 | 59 | 9.00 |
| 07/10/2026 21:59 | 1 | 9.00 |
| 07/10/2026 21:59 | 76 | 8.99 |
| 07/10/2026 21:59 | 35 | 8.99 |
| 07/10/2026 21:59 | 118 | 8.99 |
| 07/10/2026 21:59 | 96 | 8.99 |
| 07/10/2026 21:59 | 4 | 8.99 |
| 07/10/2026 21:59 | 118 | 8.99 |
| 07/10/2026 21:59 | 3 | 8.99 |
| 07/10/2026 21:59 | 1 | 8.99 |
| 07/10/2026 21:59 | 4 | 8.99 |
| 07/10/2026 21:59 | 4 | 8.99 |
| 07/10/2026 21:59 | 1 | 8.99 |
| 07/10/2026 21:59 | 2 | 8.99 |
| 07/10/2026 21:59 | 2 | 8.99 |
| 07/10/2026 21:59 | 1 | 8.99 |
| 07/10/2026 21:59 | 2 | 8.99 |
| 07/10/2026 21:59 | 1 | 8.98 |
| 07/10/2026 21:59 | 15 | 8.98 |
| 07/10/2026 21:59 | 100 | 8.985 |
| 07/10/2026 21:59 | 15 | 8.99 |
| 07/10/2026 21:59 | 55 | 8.99 |
| 07/10/2026 21:59 | 4 | 8.99 |
| 07/10/2026 21:59 | 3 | 8.99 |
| 07/10/2026 21:59 | 76 | 8.99 |
| 07/10/2026 21:59 | 54 | 8.985 |
| 07/10/2026 21:59 | 5 | 8.985 |
| 07/10/2026 21:59 | 38 | 8.985 |
| 07/10/2026 21:59 | 38 | 8.985 |
| 07/10/2026 21:59 | 44 | 8.985 |
| 07/10/2026 21:59 | 52 | 8.99 |
| 07/10/2026 21:59 | 100 | 8.985 |
| 07/10/2026 21:59 | 100 | 8.985 |
| 07/10/2026 21:58 | 42 | 8.98 |
| 07/10/2026 21:58 | 22 | 8.98 |
| 07/10/2026 21:58 | 109 | 8.98 |
| 07/10/2026 21:58 | 40 | 8.98 |
| 07/10/2026 21:58 | 60 | 8.98 |
| 07/10/2026 21:58 | 100 | 8.98 |
| 07/10/2026 21:58 | 200 | 8.975 |
| 07/10/2026 21:58 | 159 | 8.97 |
| 07/10/2026 21:58 | 126 | 8.97 |
| 07/10/2026 21:58 | 200 | 8.97 |
| 07/10/2026 21:58 | 24 | 8.97 |
| 07/10/2026 21:58 | 5 | 8.97 |
| 07/10/2026 21:58 | 194 | 8.97 |
| 07/10/2026 21:58 | 5 | 8.97 |
| 07/10/2026 21:58 | 90 | 8.97 |
| 07/10/2026 21:58 | 57 | 8.97 |
| 07/10/2026 21:58 | 196 | 8.97 |
| 07/10/2026 21:58 | 33 | 8.97 |
| 07/10/2026 21:58 | 1 | 8.97 |
| 07/10/2026 21:58 | 1 | 8.97 |
| 07/10/2026 21:58 | 1 | 8.97 |
| 07/10/2026 21:58 | 44 | 8.97 |
| 07/10/2026 21:58 | 100 | 8.97 |
| 07/10/2026 21:58 | 30 | 8.96 |
| 07/10/2026 21:58 | 17 | 8.96 |
| 07/10/2026 21:58 | 74 | 8.96 |
| 07/10/2026 21:58 | 300 | 8.96 |
| 07/10/2026 21:58 | 176 | 8.96 |
| 07/10/2026 21:58 | 74 | 8.96 |
| 07/10/2026 21:58 | 45 | 8.96 |
| 07/10/2026 21:58 | 119 | 8.96 |
| 07/10/2026 21:58 | 60 | 8.96 |
| 07/10/2026 21:58 | 119 | 8.96 |
| 07/10/2026 21:58 | 119 | 8.96 |
| 07/10/2026 21:58 | 38 | 8.96 |
| 07/10/2026 21:58 | 200 | 8.95 |
| 07/10/2026 21:58 | 200 | 8.95 |
| 07/10/2026 21:58 | 400 | 8.95 |
| 07/10/2026 21:58 | 100 | 8.945 |
| 07/10/2026 21:58 | 100 | 8.94 |
| 07/10/2026 21:58 | 100 | 8.945 |
| 07/10/2026 21:58 | 181 | 8.955 |
| 07/10/2026 21:58 | 129 | 8.96 |
| 07/10/2026 21:58 | 5 | 8.96 |
| 07/10/2026 21:58 | 7 | 8.96 |
| 07/10/2026 21:58 | 100 | 8.96 |
| 07/10/2026 21:58 | 5 | 8.96 |
| 07/10/2026 21:58 | 94 | 8.96 |
| 07/10/2026 21:58 | 100 | 8.96 |
| 07/10/2026 21:58 | 5 | 8.96 |
| 07/10/2026 21:58 | 14 | 8.96 |
| 07/10/2026 21:58 | 5 | 8.96 |
| 07/10/2026 21:58 | 5 | 8.96 |
| 07/10/2026 21:58 | 5 | 8.96 |
| 07/10/2026 21:58 | 5 | 8.96 |
| 07/10/2026 21:58 | 5 | 8.96 |
| 07/10/2026 21:58 | 14 | 8.96 |
| 07/10/2026 21:58 | 5 | 8.96 |
| 07/10/2026 21:58 | 100 | 8.96 |
| 07/10/2026 21:58 | 43 | 8.96 |
| 07/10/2026 21:58 | 51 | 8.96 |
| 07/10/2026 21:58 | 14 | 8.96 |
| 07/10/2026 21:58 | 14 | 8.96 |
| 07/10/2026 21:58 | 49 | 8.96 |
| 07/10/2026 21:58 | 5 | 8.96 |
| 07/10/2026 21:58 | 700 | 8.96 |
| 07/10/2026 21:58 | 42 | 8.96 |
| 07/10/2026 21:58 | 100 | 8.96 |
| 07/10/2026 21:58 | 100 | 8.96 |
| 07/10/2026 21:58 | 97 | 8.96 |
| 07/10/2026 21:58 | 3 | 8.96 |
| 07/10/2026 21:58 | 84 | 8.96 |
| 07/10/2026 21:58 | 13 | 8.96 |
| 07/10/2026 21:57 | 100 | 8.965 |
| 07/10/2026 21:57 | 3 | 8.965 |
| 07/10/2026 21:56 | 2 | 8.965 |
| 07/10/2026 21:56 | 5 | 8.965 |
| 07/10/2026 21:56 | 38 | 8.965 |
| 07/10/2026 21:56 | 62 | 8.965 |
| 07/10/2026 21:56 | 100 | 8.965 |
| 07/10/2026 21:56 | 100 | 8.965 |
| 07/10/2026 21:56 | 38 | 8.965 |
| 07/10/2026 21:55 | 4 | 8.965 |
| 07/10/2026 21:55 | 33 | 8.96 |
| 07/10/2026 21:55 | 100 | 8.96 |
| 07/10/2026 21:55 | 12 | 8.95 |
| 07/10/2026 21:55 | 100 | 8.95 |
| 07/10/2026 21:55 | 70 | 8.94 |
| 07/10/2026 21:55 | 5 | 8.94 |
| 07/10/2026 21:55 | 100 | 8.94 |
| 07/10/2026 21:55 | 70 | 8.94 |
| 07/10/2026 21:55 | 37 | 8.94 |
| 07/10/2026 21:55 | 2 | 8.94 |
| 07/10/2026 21:55 | 1 | 8.94 |
| 07/10/2026 21:54 | 18 | 8.94 |
| 07/10/2026 21:54 | 8 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 2 | 8.94 |
| 07/10/2026 21:54 | 26 | 8.94 |
| 07/10/2026 21:54 | 9 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 3 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 2 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 100 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 5 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 75 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 2 | 8.94 |
| 07/10/2026 21:54 | 2 | 8.94 |
| 07/10/2026 21:54 | 2 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 49 | 8.94 |
| 07/10/2026 21:54 | 1 | 8.94 |
| 07/10/2026 21:54 | 100 | 8.94 |
| 07/10/2026 21:54 | 9 | 8.94 |
| 07/10/2026 21:54 | 100 | 8.94 |
| 07/10/2026 21:54 | 76 | 8.94 |
| 07/10/2026 21:52 | 100 | 8.94 |
| 07/10/2026 21:52 | 137 | 8.93 |
| 07/10/2026 21:52 | 105 | 8.93 |
| 07/10/2026 21:52 | 200 | 8.93 |
| 07/10/2026 21:52 | 2 | 8.93 |
| 07/10/2026 21:51 | 38 | 8.93 |
| 07/10/2026 21:51 | 100 | 8.93 |
| 07/10/2026 21:51 | 1 | 8.93 |
| 07/10/2026 21:51 | 2 | 8.93 |
| 07/10/2026 21:51 | 74 | 8.93 |
| 07/10/2026 21:51 | 26 | 8.93 |
| 07/10/2026 21:51 | 100 | 8.93 |
| 07/10/2026 21:51 | 12 | 8.93 |
| 07/10/2026 21:51 | 77 | 8.935 |
| 07/10/2026 21:51 | 76 | 8.94 |
| 07/10/2026 21:51 | 47 | 8.94 |
| 07/10/2026 21:51 | 13 | 8.94 |
| 07/10/2026 21:51 | 17 | 8.94 |
| 07/10/2026 21:51 | 17 | 8.94 |
| 07/10/2026 21:51 | 108 | 8.95 |
| 07/10/2026 21:51 | 52 | 8.95 |
| 07/10/2026 21:51 | 200 | 8.95 |
| 07/10/2026 21:51 | 252 | 8.95 |
| 07/10/2026 21:51 | 188 | 8.95 |
| 07/10/2026 21:51 | 1 | 8.95 |
| 07/10/2026 21:51 | 4 | 8.95 |
| 07/10/2026 21:51 | 200 | 8.95 |
| 07/10/2026 21:51 | 47 | 8.95 |
| 07/10/2026 21:51 | 153 | 8.95 |
| 07/10/2026 21:51 | 17 | 8.95 |
| 07/10/2026 21:51 | 100 | 8.955 |
| 07/10/2026 21:51 | 100 | 8.96 |
| 07/10/2026 21:50 | 7 | 8.96 |
| 07/10/2026 21:50 | 35 | 8.96 |
| 07/10/2026 21:50 | 65 | 8.96 |
| 07/10/2026 21:50 | 35 | 8.96 |
| 07/10/2026 21:49 | 10 | 8.955 |
| 07/10/2026 21:49 | 7 | 8.955 |
| 07/10/2026 21:49 | 38 | 8.955 |
| 07/10/2026 21:49 | 10 | 8.955 |
| 07/10/2026 21:49 | 1 | 8.955 |
| 07/10/2026 21:49 | 100 | 8.96 |
| 07/10/2026 21:48 | 100 | 8.96 |
| 07/10/2026 21:47 | 100 | 8.96 |
| 07/10/2026 21:46 | 49 | 8.95 |
| 07/10/2026 21:46 | 100 | 8.95 |
| 07/10/2026 21:46 | 1 | 8.95 |
| 07/10/2026 21:46 | 1 | 8.95 |
| 07/10/2026 21:46 | 7 | 8.95 |
| 07/10/2026 21:46 | 89 | 8.95 |
| 07/10/2026 21:46 | 2 | 8.95 |
| 07/10/2026 21:45 | 1 | 8.94 |
| 07/10/2026 21:44 | 100 | 8.94 |
| 07/10/2026 21:44 | 2 | 8.94 |
| 07/10/2026 21:44 | 3 | 8.94 |
| 07/10/2026 21:43 | 2 | 8.94 |
| 07/10/2026 21:42 | 3 | 8.94 |
| 07/10/2026 21:41 | 56 | 8.92 |
| 07/10/2026 21:41 | 36 | 8.92 |
| 07/10/2026 21:41 | 92 | 8.92 |
| 07/10/2026 21:41 | 34 | 8.92 |
| 07/10/2026 21:41 | 92 | 8.92 |
| 07/10/2026 21:41 | 4 | 8.92 |
| 07/10/2026 21:41 | 4 | 8.92 |
| 07/10/2026 21:41 | 42 | 8.91 |
| 07/10/2026 21:41 | 100 | 8.91 |
| 07/10/2026 21:41 | 22 | 8.91 |
| 07/10/2026 21:41 | 100 | 8.915 |
| 07/10/2026 21:41 | 5 | 8.91 |
| 07/10/2026 21:41 | 79 | 8.91 |
| 07/10/2026 21:41 | 21 | 8.91 |
| 07/10/2026 21:40 | 91 | 8.91 |
| 07/10/2026 21:40 | 9 | 8.91 |
| 07/10/2026 21:38 | 91 | 8.91 |
| 07/10/2026 21:38 | 9 | 8.91 |
| 07/10/2026 21:37 | 100 | 8.91 |
| 07/10/2026 21:36 | 2 | 8.90 |
| 07/10/2026 21:36 | 1 | 8.90 |
| 07/10/2026 21:36 | 1 | 8.90 |
| 07/10/2026 21:35 | 24 | 8.90 |
| 07/10/2026 21:35 | 38 | 8.90 |
| 07/10/2026 21:35 | 38 | 8.90 |
| 07/10/2026 21:35 | 4 | 8.90 |
| 07/10/2026 21:35 | 3 | 8.90 |
| 07/10/2026 21:34 | 1 | 8.90 |
| 07/10/2026 21:33 | 12 | 8.90 |
| 07/10/2026 21:33 | 18 | 8.91 |
| 07/10/2026 21:33 | 82 | 8.90 |
| 07/10/2026 21:32 | 12 | 8.90 |
| 07/10/2026 21:32 | 6 | 8.90 |
| 07/10/2026 21:32 | 100 | 8.90 |
| 07/10/2026 21:32 | 58 | 8.89 |
| 07/10/2026 21:32 | 38 | 8.89 |
| 07/10/2026 21:32 | 4 | 8.89 |
| 07/10/2026 21:31 | 5 | 8.88 |
| 07/10/2026 21:31 | 47 | 8.88 |
| 07/10/2026 21:31 | 53 | 8.88 |
| 07/10/2026 21:30 | 53 | 8.88 |
| 07/10/2026 21:30 | 13 | 8.88 |
| 07/10/2026 21:30 | 87 | 8.88 |
| 07/10/2026 21:30 | 100 | 8.88 |
| 07/10/2026 21:30 | 1 | 8.88 |
| 07/10/2026 21:30 | 1 | 8.88 |
| 07/10/2026 21:30 | 1 | 8.88 |
| 07/10/2026 21:30 | 1 | 8.88 |
| 07/10/2026 21:30 | 1 | 8.88 |
| 07/10/2026 21:30 | 1 | 8.88 |
| 07/10/2026 21:30 | 4 | 8.88 |
| 07/10/2026 21:30 | 1 | 8.88 |
| 07/10/2026 21:30 | 13 | 8.875 |
| 07/10/2026 21:30 | 187 | 8.875 |
| 07/10/2026 21:30 | 24 | 8.875 |
| 07/10/2026 21:30 | 38 | 8.875 |
| 07/10/2026 21:30 | 38 | 8.875 |
| 07/10/2026 21:23 | 33 | 8.88 |
| 07/10/2026 21:23 | 67 | 8.88 |
| 07/10/2026 21:23 | 1 | 8.875 |
| 07/10/2026 21:23 | 1 | 8.875 |
| 07/10/2026 21:22 | 73 | 8.88 |
| 07/10/2026 21:22 | 27 | 8.88 |
| 07/10/2026 21:22 | 78 | 8.88 |
| 07/10/2026 21:22 | 22 | 8.885 |
| 07/10/2026 21:22 | 78 | 8.885 |
| 07/10/2026 21:22 | 1 | 8.88 |
| 07/10/2026 21:21 | 1 | 8.88 |
| 07/10/2026 21:21 | 1 | 8.88 |
| 07/10/2026 21:21 | 1 | 8.88 |
| 07/10/2026 21:21 | 1 | 8.88 |
| 07/10/2026 21:21 | 1 | 8.88 |
| 07/10/2026 21:21 | 1 | 8.88 |
| 07/10/2026 21:19 | 99 | 8.88 |
| 07/10/2026 21:19 | 80 | 8.88 |
| 07/10/2026 21:19 | 100 | 8.88 |
| 07/10/2026 21:18 | 7 | 8.88 |
| 07/10/2026 21:18 | 73 | 8.88 |
| 07/10/2026 21:18 | 100 | 8.88 |
| 07/10/2026 21:18 | 6 | 8.88 |
| 07/10/2026 21:18 | 53 | 8.88 |
| 07/10/2026 21:18 | 17 | 8.88 |
| 07/10/2026 21:18 | 100 | 8.88 |
| 07/10/2026 21:18 | 36 | 8.88 |
| 07/10/2026 21:17 | 4 | 8.88 |
| 07/10/2026 21:17 | 96 | 8.875 |
| 07/10/2026 21:17 | 1 | 8.875 |
| 07/10/2026 21:16 | 1 | 8.875 |
| 07/10/2026 21:16 | 1 | 8.875 |
| 07/10/2026 21:15 | 1 | 8.875 |
| 07/10/2026 21:15 | 1 | 8.875 |
| 07/10/2026 21:09 | 6 | 8.875 |
| 07/10/2026 21:09 | 38 | 8.875 |
| 07/10/2026 21:08 | 38 | 8.875 |
| 07/10/2026 21:05 | 5 | 8.87 |
| 07/10/2026 21:05 | 100 | 8.87 |
| 07/10/2026 21:05 | 45 | 8.865 |
| 07/10/2026 21:04 | 38 | 8.865 |
| 07/10/2026 21:03 | 48 | 8.865 |
| 07/10/2026 21:02 | 38 | 8.865 |
| 07/10/2026 21:00 | 100 | 8.86 |
| 07/10/2026 21:00 | 100 | 8.86 |
| 07/10/2026 21:00 | 100 | 8.86 |
| 07/10/2026 21:00 | 100 | 8.86 |
| 07/10/2026 21:00 | 168 | 8.85 |
| 07/10/2026 21:00 | 100 | 8.85 |
| 07/10/2026 21:00 | 232 | 8.85 |
| 07/10/2026 21:00 | 100 | 8.85 |
| 07/10/2026 21:00 | 99 | 8.85 |
| 07/10/2026 20:59 | 1 | 8.85 |
| 07/10/2026 20:59 | 1 | 8.845 |
| 07/10/2026 20:57 | 30 | 8.84 |
| 07/10/2026 20:57 | 70 | 8.84 |
| 07/10/2026 20:57 | 70 | 8.84 |
| 07/10/2026 20:57 | 3 | 8.84 |
| 07/10/2026 20:57 | 14 | 8.84 |
| 07/10/2026 20:57 | 49 | 8.84 |
| 07/10/2026 20:57 | 51 | 8.84 |
| 07/10/2026 20:57 | 100 | 8.84 |
| 07/10/2026 20:57 | 20 | 8.84 |
| 07/10/2026 20:53 | 43 | 8.85 |
| 07/10/2026 20:52 | 100 | 8.85 |
| 07/10/2026 20:52 | 644 | 8.85 |
| 07/10/2026 20:52 | 4 | 8.85 |
| 07/10/2026 20:52 | 2 | 8.85 |
| 07/10/2026 20:52 | 1 | 8.85 |
| 07/10/2026 20:52 | 5 | 8.85 |
| 07/10/2026 20:52 | 156 | 8.85 |
| 07/10/2026 20:52 | 100 | 8.85 |
| 07/10/2026 20:52 | 100 | 8.85 |
| 07/10/2026 20:52 | 3 | 8.85 |
| 07/10/2026 20:52 | 4 | 8.85 |
| 07/10/2026 20:52 | 1 | 8.85 |
| 07/10/2026 20:52 | 2 | 8.85 |
| 07/10/2026 20:52 | 6 | 8.85 |
| 07/10/2026 20:52 | 3 | 8.85 |
| 07/10/2026 20:52 | 1 | 8.85 |
| 07/10/2026 20:52 | 4 | 8.85 |
| 07/10/2026 20:52 | 1 | 8.85 |
| 07/10/2026 20:52 | 1 | 8.85 |
| 07/10/2026 20:52 | 1 | 8.85 |
| 07/10/2026 20:52 | 1 | 8.85 |
| 07/10/2026 20:52 | 1 | 8.85 |
| 07/10/2026 20:52 | 2 | 8.85 |
| 07/10/2026 20:52 | 1 | 8.85 |
| 07/10/2026 20:52 | 2 | 8.85 |
| 07/10/2026 20:52 | 1 | 8.85 |
| 07/10/2026 20:52 | 4 | 8.85 |
| 07/10/2026 20:52 | 10 | 8.85 |
| 07/10/2026 20:52 | 1 | 8.85 |
| 07/10/2026 20:52 | 3 | 8.85 |
| 07/10/2026 20:52 | 1 | 8.85 |
| 07/10/2026 20:52 | 2 | 8.85 |
| 07/10/2026 20:52 | 10 | 8.85 |
| 07/10/2026 20:52 | 1 | 8.85 |
| 07/10/2026 20:52 | 1 | 8.85 |
| 07/10/2026 20:52 | 1 | 8.85 |
| 07/10/2026 20:52 | 2 | 8.85 |
| 07/10/2026 20:52 | 1 | 8.85 |
| 07/10/2026 20:52 | 300 | 8.85 |
| 07/10/2026 20:52 | 38 | 8.85 |
| 07/10/2026 20:52 | 16 | 8.85 |
| 07/10/2026 20:52 | 6 | 8.85 |
| 07/10/2026 20:52 | 1 | 8.85 |
| 07/10/2026 20:52 | 10 | 8.85 |
| 07/10/2026 20:52 | 2 | 8.85 |
| 07/10/2026 20:50 | 60 | 8.85 |
| 07/10/2026 20:50 | 40 | 8.85 |
| 07/10/2026 20:45 | 3 | 8.85 |
| 07/10/2026 20:45 | 11 | 8.85 |
| 07/10/2026 20:45 | 100 | 8.85 |
| 07/10/2026 20:45 | 100 | 8.85 |
| 07/10/2026 20:45 | 200 | 8.85 |
| 07/10/2026 20:45 | 25 | 8.85 |
| 07/10/2026 20:45 | 100 | 8.85 |
| 07/10/2026 20:45 | 68 | 8.85 |
| 07/10/2026 20:45 | 300 | 8.85 |
| 07/10/2026 20:45 | 17 | 8.85 |
| 07/10/2026 20:39 | 46 | 8.85 |
| 07/10/2026 20:39 | 54 | 8.85 |
| 07/10/2026 20:39 | 100 | 8.85 |
| 07/10/2026 20:39 | 100 | 8.85 |
| 07/10/2026 20:39 | 100 | 8.85 |
| 07/10/2026 20:39 | 20 | 8.85 |
| 07/10/2026 20:39 | 20 | 8.85 |
| 07/10/2026 20:39 | 17 | 8.85 |
| 07/10/2026 20:37 | 100 | 8.855 |
| 07/10/2026 20:34 | 99 | 8.86 |
| 07/10/2026 20:34 | 84 | 8.85 |
| 07/10/2026 20:34 | 10 | 8.85 |
| 07/10/2026 20:34 | 100 | 8.85 |
| 07/10/2026 20:34 | 163 | 8.85 |
| 07/10/2026 20:32 | 55 | 8.84 |
| 07/10/2026 20:29 | 138 | 8.84 |
| 07/10/2026 20:29 | 60 | 8.84 |
| 07/10/2026 20:29 | 40 | 8.84 |
| 07/10/2026 20:20 | 1 | 8.85 |
| 07/10/2026 20:18 | 46 | 8.85 |
| 07/10/2026 20:18 | 2 | 8.85 |
| 07/10/2026 20:18 | 100 | 8.85 |
| 07/10/2026 20:18 | 2 | 8.85 |
| 07/10/2026 20:16 | 100 | 8.86 |
| 07/10/2026 20:16 | 4 | 8.86 |
| 07/10/2026 20:16 | 9 | 8.86 |
| 07/10/2026 20:16 | 98 | 8.86 |
| 07/10/2026 20:16 | 166 | 8.86 |
| 07/10/2026 20:16 | 34 | 8.86 |
| 07/10/2026 20:16 | 6 | 8.86 |
| 07/10/2026 20:15 | 4 | 8.87 |
| 07/10/2026 20:14 | 42 | 8.87 |
| 07/10/2026 20:14 | 52 | 8.87 |
| 07/10/2026 20:14 | 5 | 8.87 |
| 07/10/2026 20:14 | 100 | 8.87 |
| 07/10/2026 20:09 | 30 | 8.87 |
| 07/10/2026 20:09 | 100 | 8.88 |
| 07/10/2026 20:09 | 5 | 8.88 |
| 07/10/2026 20:09 | 100 | 8.88 |
| 07/10/2026 20:07 | 5 | 8.86 |
| 07/10/2026 20:07 | 5 | 8.86 |
| 07/10/2026 20:07 | 10 | 8.86 |
| 07/10/2026 20:07 | 100 | 8.86 |
| 07/10/2026 20:07 | 5 | 8.87 |
| 07/10/2026 20:07 | 5 | 8.87 |
| 07/10/2026 20:07 | 5 | 8.87 |
| 07/10/2026 20:07 | 100 | 8.87 |
| 07/10/2026 20:07 | 5 | 8.88 |
| 07/10/2026 20:07 | 5 | 8.88 |
| 07/10/2026 20:07 | 100 | 8.88 |
| 07/10/2026 20:07 | 5 | 8.88 |
| 07/10/2026 20:07 | 5 | 8.88 |
| 07/10/2026 20:07 | 5 | 8.88 |
| 07/10/2026 20:07 | 30 | 8.88 |
| 07/10/2026 20:07 | 5 | 8.89 |
| 07/10/2026 20:07 | 6 | 8.89 |
| 07/10/2026 20:07 | 1 | 8.90 |
| 07/10/2026 20:07 | 1 | 8.90 |
| 07/10/2026 20:06 | 1 | 8.90 |
| 07/10/2026 20:06 | 1 | 8.90 |
| 07/10/2026 20:06 | 28 | 8.90 |
| 07/10/2026 20:06 | 64 | 8.90 |
| 07/10/2026 20:06 | 1 | 8.90 |
| 07/10/2026 20:06 | 5 | 8.90 |
| 07/10/2026 20:06 | 4 | 8.90 |
| 07/10/2026 20:06 | 100 | 8.90 |
| 07/10/2026 20:05 | 12 | 8.91 |
| 07/10/2026 20:04 | 2 | 8.91 |
| 07/10/2026 20:04 | 2 | 8.91 |
| 07/10/2026 20:02 | 1 | 8.91 |
| 07/10/2026 20:02 | 6 | 8.91 |
| 07/10/2026 20:02 | 2 | 8.91 |
| 07/10/2026 19:58 | 1 | 8.91 |
| 07/10/2026 19:57 | 1 | 8.91 |
| 07/10/2026 19:56 | 1 | 8.91 |
| 07/10/2026 19:53 | 10 | 8.91 |
| 07/10/2026 19:53 | 38 | 8.91 |
| 07/10/2026 19:52 | 100 | 8.91 |
| 07/10/2026 19:52 | 100 | 8.91 |
| 07/10/2026 19:52 | 5 | 8.91 |
| 07/10/2026 19:52 | 70 | 8.91 |
| 07/10/2026 19:52 | 3 | 8.91 |
| 07/10/2026 19:52 | 97 | 8.91 |
| 07/10/2026 19:50 | 72 | 8.91 |
| 07/10/2026 19:50 | 134 | 8.90 |
| 07/10/2026 19:48 | 1 | 8.91 |
| 07/10/2026 19:47 | 25 | 8.90 |
| 07/10/2026 19:47 | 5 | 8.90 |
| 07/10/2026 19:45 | 61 | 8.92 |
| 07/10/2026 19:45 | 139 | 8.92 |
| 07/10/2026 19:45 | 5 | 8.92 |
| 07/10/2026 19:45 | 2 | 8.92 |
| 07/10/2026 19:45 | 100 | 8.92 |
| 07/10/2026 19:45 | 15 | 8.92 |
| 07/10/2026 19:45 | 4 | 8.92 |
| 07/10/2026 19:43 | 8 | 8.935 |
| 07/10/2026 19:43 | 20 | 8.935 |
| 07/10/2026 19:40 | 4 | 8.935 |
| 07/10/2026 19:40 | 7 | 8.935 |
| 07/10/2026 19:38 | 4 | 8.935 |
| 07/10/2026 19:35 | 10 | 8.94 |
| 07/10/2026 19:35 | 1 | 8.93 |
| 07/10/2026 19:35 | 10 | 8.93 |
| 07/10/2026 19:35 | 5 | 8.92 |
| 07/10/2026 19:35 | 100 | 8.92 |
| 07/10/2026 19:35 | 100 | 8.92 |
| 07/10/2026 19:35 | 100 | 8.92 |
| 07/10/2026 19:35 | 100 | 8.92 |
| 07/10/2026 19:34 | 100 | 8.91 |
| 07/10/2026 19:34 | 100 | 8.90 |
| 07/10/2026 19:34 | 1 | 8.90 |
| 07/10/2026 19:34 | 100 | 8.90 |
| 07/10/2026 19:34 | 100 | 8.90 |
| 07/10/2026 19:33 | 200 | 8.89 |
| 07/10/2026 19:33 | 100 | 8.89 |
| 07/10/2026 19:31 | 7 | 8.885 |
| 07/10/2026 19:29 | 1 | 8.88 |
| 07/10/2026 19:23 | 100 | 8.885 |
| 07/10/2026 19:23 | 1 | 8.885 |
| 07/10/2026 19:22 | 2 | 8.88 |
| 07/10/2026 19:22 | 3 | 8.88 |
| 07/10/2026 19:22 | 97 | 8.88 |
| 07/10/2026 19:22 | 100 | 8.88 |
| 07/10/2026 19:22 | 70 | 8.88 |
| 07/10/2026 19:22 | 100 | 8.88 |
| 07/10/2026 19:19 | 1 | 8.87 |
| 07/10/2026 19:15 | 1 | 8.87 |
| 07/10/2026 19:14 | 89 | 8.86 |
| 07/10/2026 19:14 | 5 | 8.86 |
| 07/10/2026 19:14 | 6 | 8.86 |
| 07/10/2026 19:11 | 100 | 8.87 |
| 07/10/2026 19:10 | 100 | 8.88 |
| 07/10/2026 19:10 | 5 | 8.88 |
| 07/10/2026 19:10 | 100 | 8.88 |
| 07/10/2026 19:10 | 4 | 8.88 |
| 07/10/2026 19:08 | 42 | 8.90 |
| 07/10/2026 19:08 | 14 | 8.89 |
| 07/10/2026 19:08 | 10 | 8.89 |
| 07/10/2026 19:08 | 38 | 8.89 |
| 07/10/2026 19:08 | 38 | 8.89 |
| 07/10/2026 19:08 | 100 | 8.89 |
| 07/10/2026 19:08 | 100 | 8.89 |
| 07/10/2026 19:08 | 100 | 8.89 |
| 07/10/2026 19:03 | 44 | 8.88 |
| 07/10/2026 18:55 | 5 | 8.88 |
| 07/10/2026 18:52 | 96 | 8.87 |
| 07/10/2026 18:52 | 20 | 8.88 |
| 07/10/2026 18:51 | 54 | 8.885 |
| 07/10/2026 18:51 | 100 | 8.88 |
| 07/10/2026 18:50 | 100 | 8.87 |
| 07/10/2026 18:50 | 67 | 8.87 |
| 07/10/2026 18:47 | 1 | 8.87 |
| 07/10/2026 18:45 | 2 | 8.87 |
| 07/10/2026 18:44 | 20 | 8.87 |
| 07/10/2026 18:44 | 1 | 8.86 |
| 07/10/2026 18:40 | 113 | 8.86 |
| 07/10/2026 18:40 | 100 | 8.86 |
| 07/10/2026 18:40 | 20 | 8.86 |
| 07/10/2026 18:40 | 5 | 8.86 |
| 07/10/2026 18:38 | 1 | 8.86 |
| 07/10/2026 18:38 | 1 | 8.86 |
| 07/10/2026 18:37 | 37 | 8.86 |
| 07/10/2026 18:37 | 1 | 8.86 |
| 07/10/2026 18:37 | 5 | 8.86 |
| 07/10/2026 18:37 | 5 | 8.86 |
| 07/10/2026 18:37 | 6 | 8.86 |
| 07/10/2026 18:37 | 5 | 8.86 |
| 07/10/2026 18:37 | 1 | 8.87 |
| 07/10/2026 18:37 | 1 | 8.87 |
| 07/10/2026 18:37 | 2 | 8.87 |
| 07/10/2026 18:37 | 60 | 8.87 |
| 07/10/2026 18:35 | 70 | 8.88 |
| 07/10/2026 18:35 | 100 | 8.88 |
| 07/10/2026 18:35 | 4 | 8.88 |
| 07/10/2026 18:35 | 69 | 8.88 |
| 07/10/2026 18:35 | 31 | 8.88 |
| 07/10/2026 18:35 | 54 | 8.88 |
| 07/10/2026 18:35 | 46 | 8.88 |
| 07/10/2026 18:32 | 1 | 8.89 |
| 07/10/2026 18:32 | 96 | 8.89 |
| 07/10/2026 18:32 | 37 | 8.89 |
| 07/10/2026 18:32 | 1 | 8.89 |
| 07/10/2026 18:31 | 1 | 8.89 |
| 07/10/2026 18:31 | 1 | 8.89 |
| 07/10/2026 18:31 | 7 | 8.89 |
| 07/10/2026 18:31 | 100 | 8.89 |
| 07/10/2026 18:31 | 8 | 8.89 |
| 07/10/2026 18:31 | 66 | 8.90 |
| 07/10/2026 18:31 | 23 | 8.90 |
| 07/10/2026 18:31 | 90 | 8.90 |
| 07/10/2026 18:30 | 1 | 8.885 |
| 07/10/2026 18:29 | 1 | 8.885 |
| 07/10/2026 18:23 | 6 | 8.89 |
| 07/10/2026 18:23 | 100 | 8.89 |
| 07/10/2026 18:23 | 99 | 8.89 |
| 07/10/2026 18:23 | 1 | 8.89 |
| 07/10/2026 18:22 | 1 | 8.88 |
| 07/10/2026 18:19 | 7 | 8.88 |
| 07/10/2026 18:19 | 42 | 8.88 |
| 07/10/2026 18:19 | 32 | 8.88 |
| 07/10/2026 18:19 | 2 | 8.89 |
| 07/10/2026 18:19 | 10 | 8.89 |
| 07/10/2026 18:19 | 10 | 8.89 |
| 07/10/2026 18:19 | 10 | 8.89 |
| 07/10/2026 18:19 | 10 | 8.89 |
| 07/10/2026 18:19 | 10 | 8.89 |
| 07/10/2026 18:19 | 10 | 8.89 |
| 07/10/2026 18:19 | 38 | 8.89 |
| 07/10/2026 18:19 | 1 | 8.89 |
| 07/10/2026 18:19 | 10 | 8.88 |
| 07/10/2026 18:18 | 7 | 8.90 |
| 07/10/2026 18:18 | 90 | 8.90 |
| 07/10/2026 18:16 | 1 | 8.91 |
| 07/10/2026 18:15 | 2 | 8.91 |
| 07/10/2026 18:15 | 1 | 8.91 |
| 07/10/2026 18:14 | 38 | 8.915 |
| 07/10/2026 18:13 | 5 | 8.92 |
| 07/10/2026 18:13 | 10 | 8.92 |
| 07/10/2026 18:13 | 4 | 8.92 |
| 07/10/2026 18:13 | 35 | 8.92 |
| 07/10/2026 18:13 | 15 | 8.92 |
| 07/10/2026 18:13 | 100 | 8.92 |
| 07/10/2026 18:13 | 42 | 8.93 |
| 07/10/2026 18:13 | 42 | 8.93 |
| 07/10/2026 18:13 | 5 | 8.93 |
| 07/10/2026 18:13 | 10 | 8.93 |
| 07/10/2026 18:13 | 42 | 8.93 |
| 07/10/2026 18:13 | 100 | 8.93 |
| 07/10/2026 18:13 | 1 | 8.93 |
| 07/10/2026 18:13 | 42 | 8.93 |
| 07/10/2026 18:13 | 45 | 8.93 |
| 07/10/2026 18:13 | 5 | 8.93 |
| 07/10/2026 18:13 | 200 | 8.93 |
| 07/10/2026 18:11 | 100 | 8.94 |
| 07/10/2026 18:11 | 44 | 8.95 |
| 07/10/2026 18:10 | 70 | 8.94 |
| 07/10/2026 18:10 | 1 | 8.94 |
| 07/10/2026 18:08 | 100 | 8.935 |
| 07/10/2026 18:06 | 28 | 8.94 |
| 07/10/2026 18:06 | 4 | 8.93 |
| 07/10/2026 18:06 | 100 | 8.93 |
| 07/10/2026 18:06 | 1 | 8.94 |
| 07/10/2026 18:06 | 4 | 8.94 |
| 07/10/2026 18:06 | 44 | 8.94 |
| 07/10/2026 18:06 | 4 | 8.94 |
| 07/10/2026 18:06 | 42 | 8.94 |
| 07/10/2026 18:06 | 7 | 8.94 |
| 07/10/2026 18:06 | 5 | 8.94 |
| 07/10/2026 18:06 | 99 | 8.94 |
| 07/10/2026 18:06 | 5 | 8.94 |
| 07/10/2026 18:06 | 42 | 8.94 |
| 07/10/2026 18:06 | 7 | 8.94 |
| 07/10/2026 18:06 | 200 | 8.94 |
| 07/10/2026 18:05 | 1 | 8.95 |
| 07/10/2026 18:05 | 1 | 8.95 |
| 07/10/2026 18:04 | 1 | 8.95 |
| 07/10/2026 18:03 | 2 | 8.95 |
| 07/10/2026 18:02 | 59 | 8.95 |
| 07/10/2026 18:02 | 21 | 8.95 |
| 07/10/2026 18:02 | 1 | 8.95 |
| 07/10/2026 18:01 | 78 | 8.95 |
| 07/10/2026 18:01 | 22 | 8.95 |
| 07/10/2026 18:00 | 1 | 8.95 |
| 07/10/2026 18:00 | 100 | 8.945 |
| 07/10/2026 18:00 | 22 | 8.94 |
| 07/10/2026 18:00 | 78 | 8.94 |
| 07/10/2026 18:00 | 122 | 8.94 |
| 07/10/2026 18:00 | 7 | 8.94 |
| 07/10/2026 18:00 | 1 | 8.94 |
| 07/10/2026 17:59 | 2 | 8.94 |
| 07/10/2026 17:59 | 1 | 8.94 |
| 07/10/2026 17:59 | 6 | 8.94 |
| 07/10/2026 17:59 | 17 | 8.94 |
| 07/10/2026 17:59 | 1 | 8.95 |
| 07/10/2026 17:59 | 31 | 8.935 |
| 07/10/2026 17:59 | 3 | 8.935 |
| 07/10/2026 17:59 | 70 | 8.94 |
| 07/10/2026 17:51 | 100 | 8.93 |
| 07/10/2026 17:51 | 100 | 8.93 |
| 07/10/2026 17:51 | 32 | 8.93 |
| 07/10/2026 17:51 | 38 | 8.93 |
| 07/10/2026 17:50 | 23 | 8.92 |
| 07/10/2026 17:50 | 1 | 8.92 |
| 07/10/2026 17:50 | 62 | 8.92 |
| 07/10/2026 17:49 | 45 | 8.92 |
| 07/10/2026 17:49 | 53 | 8.92 |
| 07/10/2026 17:49 | 3 | 8.92 |
| 07/10/2026 17:49 | 5 | 8.92 |
| 07/10/2026 17:49 | 21 | 8.92 |
| 07/10/2026 17:49 | 75 | 8.92 |
| 07/10/2026 17:49 | 25 | 8.92 |
| 07/10/2026 17:49 | 4 | 8.92 |
| 07/10/2026 17:49 | 100 | 8.925 |
| 07/10/2026 17:48 | 100 | 8.925 |
| 07/10/2026 17:48 | 3 | 8.93 |
| 07/10/2026 17:47 | 7 | 8.93 |
| 07/10/2026 17:47 | 73 | 8.93 |
| 07/10/2026 17:46 | 3 | 8.925 |
| 07/10/2026 17:45 | 1 | 8.94 |
| 07/10/2026 17:43 | 80 | 8.94 |
| 07/10/2026 17:43 | 5 | 8.92 |
| 07/10/2026 17:43 | 2 | 8.92 |
| 07/10/2026 17:43 | 100 | 8.93 |
| 07/10/2026 17:43 | 60 | 8.93 |
| 07/10/2026 17:43 | 100 | 8.93 |
| 07/10/2026 17:43 | 14 | 8.94 |
| 07/10/2026 17:43 | 100 | 8.94 |
| 07/10/2026 17:43 | 200 | 8.94 |
| 07/10/2026 17:43 | 100 | 8.94 |
| 07/10/2026 17:43 | 100 | 8.94 |
| 07/10/2026 17:41 | 1 | 8.93 |
| 07/10/2026 17:41 | 80 | 8.94 |
| 07/10/2026 17:40 | 100 | 8.92 |
| 07/10/2026 17:40 | 9 | 8.92 |
| 07/10/2026 17:40 | 100 | 8.92 |
| 07/10/2026 17:40 | 1 | 8.92 |
| 07/10/2026 17:38 | 3 | 8.93 |
| 07/10/2026 17:38 | 25 | 8.93 |
| 07/10/2026 17:38 | 1 | 8.93 |
| 07/10/2026 17:38 | 1 | 8.93 |
| 07/10/2026 17:38 | 70 | 8.93 |
| 07/10/2026 17:37 | 100 | 8.92 |
| 07/10/2026 17:37 | 98 | 8.92 |
| 07/10/2026 17:37 | 2 | 8.92 |
| 07/10/2026 17:36 | 48 | 8.92 |
| 07/10/2026 17:36 | 20 | 8.91 |
| 07/10/2026 17:36 | 1 | 8.91 |
| 07/10/2026 17:36 | 5 | 8.91 |
| 07/10/2026 17:36 | 1 | 8.91 |
| 07/10/2026 17:36 | 2 | 8.91 |
| 07/10/2026 17:36 | 2 | 8.91 |
| 07/10/2026 17:36 | 2 | 8.91 |
| 07/10/2026 17:36 | 1 | 8.91 |
| 07/10/2026 17:36 | 4 | 8.91 |
| 07/10/2026 17:36 | 6 | 8.91 |
| 07/10/2026 17:36 | 11 | 8.91 |
| 07/10/2026 17:36 | 1 | 8.91 |
| 07/10/2026 17:36 | 33 | 8.91 |
| 07/10/2026 17:36 | 100 | 8.91 |
| 07/10/2026 17:35 | 1 | 8.90 |
| 07/10/2026 17:35 | 32 | 8.90 |
| 07/10/2026 17:35 | 1 | 8.90 |
| 07/10/2026 17:35 | 6 | 8.90 |
| 07/10/2026 17:35 | 6 | 8.90 |
| 07/10/2026 17:34 | 1 | 8.90 |
| 07/10/2026 17:34 | 13 | 8.90 |
| 07/10/2026 17:34 | 10 | 8.90 |
| 07/10/2026 17:34 | 95 | 8.90 |
| 07/10/2026 17:34 | 5 | 8.90 |
| 07/10/2026 17:33 | 12 | 8.915 |
| 07/10/2026 17:31 | 5 | 8.92 |
| 07/10/2026 17:31 | 14 | 8.92 |
| 07/10/2026 17:31 | 5 | 8.92 |
| 07/10/2026 17:31 | 5 | 8.93 |
| 07/10/2026 17:31 | 54 | 8.93 |
| 07/10/2026 17:31 | 51 | 8.93 |
| 07/10/2026 17:31 | 100 | 8.93 |
| 07/10/2026 17:31 | 5 | 8.93 |
| 07/10/2026 17:31 | 20 | 8.93 |
| 07/10/2026 17:28 | 1 | 8.94 |
| 07/10/2026 17:28 | 38 | 8.94 |
| 07/10/2026 17:28 | 38 | 8.94 |
| 07/10/2026 17:27 | 31 | 8.94 |
| 07/10/2026 17:27 | 69 | 8.94 |
| 07/10/2026 17:27 | 86 | 8.94 |
| 07/10/2026 17:27 | 100 | 8.95 |
| 07/10/2026 17:27 | 95 | 8.95 |
| 07/10/2026 17:27 | 5 | 8.95 |
| 07/10/2026 17:27 | 69 | 8.95 |
| 07/10/2026 17:27 | 200 | 8.95 |
| 07/10/2026 17:27 | 155 | 8.95 |
| 07/10/2026 17:27 | 70 | 8.95 |
| 07/10/2026 17:25 | 2 | 8.95 |
| 07/10/2026 17:25 | 3 | 8.95 |
| 07/10/2026 17:24 | 70 | 8.95 |
| 07/10/2026 17:24 | 42 | 8.94 |
| 07/10/2026 17:24 | 1 | 8.94 |
| 07/10/2026 17:24 | 1 | 8.94 |
| 07/10/2026 17:21 | 70 | 8.94 |
| 07/10/2026 17:20 | 70 | 8.94 |
| 07/10/2026 17:19 | 14 | 8.93 |
| 07/10/2026 17:19 | 10 | 8.93 |
| 07/10/2026 17:19 | 38 | 8.93 |
| 07/10/2026 17:19 | 38 | 8.93 |
| 07/10/2026 17:19 | 1 | 8.93 |
| 07/10/2026 17:18 | 435 | 8.93 |
| 07/10/2026 17:18 | 100 | 8.94 |
| 07/10/2026 17:18 | 100 | 8.93 |
| 07/10/2026 17:18 | 100 | 8.93 |
| 07/10/2026 17:18 | 100 | 8.93 |
| 07/10/2026 17:17 | 200 | 8.93 |
| 07/10/2026 17:17 | 20 | 8.93 |
| 07/10/2026 17:17 | 4 | 8.93 |
| 07/10/2026 17:17 | 20 | 8.94 |
| 07/10/2026 17:17 | 80 | 8.94 |
| 07/10/2026 17:17 | 18 | 8.94 |
| 07/10/2026 17:17 | 131 | 8.94 |
| 07/10/2026 17:17 | 7 | 8.94 |
| 07/10/2026 17:17 | 47 | 8.94 |
| 07/10/2026 17:17 | 5 | 8.94 |
| 07/10/2026 17:17 | 5 | 8.94 |
| 07/10/2026 17:17 | 88 | 8.94 |
| 07/10/2026 17:17 | 14 | 8.94 |
| 07/10/2026 17:17 | 100 | 8.94 |
| 07/10/2026 17:17 | 91 | 8.94 |
| 07/10/2026 17:17 | 100 | 8.94 |
| 07/10/2026 17:17 | 100 | 8.94 |
| 07/10/2026 17:17 | 20 | 8.94 |
| 07/10/2026 17:17 | 5 | 8.94 |
| 07/10/2026 17:17 | 55 | 8.94 |
| 07/10/2026 17:17 | 1 | 8.945 |
| 07/10/2026 17:17 | 1 | 8.945 |
| 07/10/2026 17:17 | 1 | 8.945 |
| 07/10/2026 17:16 | 1 | 8.95 |
| 07/10/2026 17:14 | 2 | 8.94 |
| 07/10/2026 17:14 | 4 | 8.94 |
| 07/10/2026 17:14 | 3 | 8.94 |
| 07/10/2026 17:14 | 5 | 8.94 |
| 07/10/2026 17:14 | 11 | 8.94 |
| 07/10/2026 17:14 | 80 | 8.94 |
| 07/10/2026 17:14 | 100 | 8.94 |
| 07/10/2026 17:14 | 1 | 8.95 |
| 07/10/2026 17:14 | 94 | 8.95 |
| 07/10/2026 17:14 | 1 | 8.95 |
| 07/10/2026 17:13 | 58 | 8.94 |
| 07/10/2026 17:13 | 42 | 8.94 |
| 07/10/2026 17:13 | 62 | 8.94 |
| 07/10/2026 17:13 | 9 | 8.94 |
| 07/10/2026 17:13 | 100 | 8.94 |
| 07/10/2026 17:13 | 10 | 8.94 |
| 07/10/2026 17:13 | 72 | 8.94 |
| 07/10/2026 17:13 | 9 | 8.94 |
| 07/10/2026 17:13 | 100 | 8.94 |
| 07/10/2026 17:13 | 100 | 8.94 |
| 07/10/2026 17:13 | 100 | 8.93 |
| 07/10/2026 17:05 | 100 | 8.93 |
| 07/10/2026 17:05 | 58 | 8.93 |
| 07/10/2026 17:05 | 42 | 8.93 |
| 07/10/2026 17:05 | 200 | 8.92 |
| 07/10/2026 17:05 | 100 | 8.92 |
| 07/10/2026 17:05 | 94 | 8.92 |
| 07/10/2026 17:05 | 31 | 8.92 |
| 07/10/2026 17:01 | 1 | 8.90 |
| 07/10/2026 17:01 | 100 | 8.91 |
| 07/10/2026 17:01 | 100 | 8.91 |
| 07/10/2026 17:01 | 100 | 8.92 |
| 07/10/2026 17:01 | 100 | 8.92 |
| 07/10/2026 17:01 | 100 | 8.92 |
| 07/10/2026 17:01 | 100 | 8.92 |
| 07/10/2026 17:01 | 100 | 8.92 |
| 07/10/2026 17:01 | 69 | 8.92 |
| 07/10/2026 17:01 | 7 | 8.91 |
| 07/10/2026 17:01 | 93 | 8.91 |
| 07/10/2026 17:01 | 7 | 8.91 |
| 07/10/2026 17:01 | 7 | 8.91 |
| 07/10/2026 17:01 | 36 | 8.91 |
| 07/10/2026 17:01 | 42 | 8.91 |
| 07/10/2026 17:01 | 5 | 8.91 |
| 07/10/2026 17:01 | 14 | 8.91 |
| 07/10/2026 17:01 | 5 | 8.91 |
| 07/10/2026 17:01 | 1 | 8.93 |
| 07/10/2026 16:58 | 6 | 8.94 |
| 07/10/2026 16:55 | 1 | 8.93 |
| 07/10/2026 16:55 | 6 | 8.94 |
| 07/10/2026 16:55 | 100 | 8.94 |
| 07/10/2026 16:55 | 5 | 8.94 |
| 07/10/2026 16:55 | 42 | 8.94 |
| 07/10/2026 16:55 | 100 | 8.94 |
| 07/10/2026 16:55 | 1 | 8.95 |
| 07/10/2026 16:53 | 38 | 8.95 |
| 07/10/2026 16:53 | 38 | 8.95 |
| 07/10/2026 16:52 | 1 | 8.95 |
| 07/10/2026 16:51 | 100 | 8.955 |
| 07/10/2026 16:51 | 5 | 8.95 |
| 07/10/2026 16:51 | 42 | 8.96 |
| 07/10/2026 16:51 | 5 | 8.96 |
| 07/10/2026 16:51 | 4 | 8.96 |
| 07/10/2026 16:51 | 14 | 8.96 |
| 07/10/2026 16:51 | 7 | 8.96 |
| 07/10/2026 16:51 | 43 | 8.96 |
| 07/10/2026 16:51 | 100 | 8.96 |
| 07/10/2026 16:51 | 49 | 8.96 |
| 07/10/2026 16:51 | 100 | 8.96 |
| 07/10/2026 16:51 | 20 | 8.96 |
| 07/10/2026 16:49 | 1 | 8.98 |
| 07/10/2026 16:48 | 100 | 8.98 |
| 07/10/2026 16:46 | 97 | 8.97 |
| 07/10/2026 16:46 | 73 | 8.97 |
| 07/10/2026 16:46 | 100 | 8.97 |
| 07/10/2026 16:45 | 100 | 8.99 |
| 07/10/2026 16:45 | 100 | 8.99 |
| 07/10/2026 16:45 | 70 | 8.97 |
| 07/10/2026 16:45 | 700 | 8.97 |
| 07/10/2026 16:44 | 38 | 8.96 |
| 07/10/2026 16:44 | 59 | 8.96 |
| 07/10/2026 16:44 | 100 | 8.96 |
| 07/10/2026 16:36 | 100 | 8.94 |
| 07/10/2026 16:36 | 1 | 8.93 |
| 07/10/2026 16:36 | 1 | 8.93 |
| 07/10/2026 16:36 | 1 | 8.93 |
| 07/10/2026 16:36 | 1 | 8.93 |
| 07/10/2026 16:36 | 1 | 8.93 |
| 07/10/2026 16:36 | 48 | 8.92 |
| 07/10/2026 16:36 | 52 | 8.92 |
| 07/10/2026 16:33 | 39 | 8.89 |
| 07/10/2026 16:33 | 95 | 8.89 |
| 07/10/2026 16:33 | 76 | 8.89 |
| 07/10/2026 16:33 | 100 | 8.89 |
| 07/10/2026 16:33 | 1 | 8.87 |
| 07/10/2026 16:32 | 6 | 8.88 |
| 07/10/2026 16:32 | 44 | 8.89 |
| 07/10/2026 16:32 | 7 | 8.90 |
| 07/10/2026 16:32 | 1 | 8.92 |
| 07/10/2026 16:32 | 20 | 8.91 |
| 07/10/2026 16:32 | 28 | 8.92 |
| 07/10/2026 16:32 | 72 | 8.925 |
| 07/10/2026 16:30 | 38 | 8.925 |
| 07/10/2026 16:30 | 38 | 8.925 |
| 07/10/2026 16:30 | 96 | 8.93 |
| 07/10/2026 16:29 | 1 | 8.93 |
| 07/10/2026 16:27 | 1 | 8.935 |
| 07/10/2026 16:27 | 1 | 8.935 |
| 07/10/2026 16:27 | 96 | 8.935 |
| 07/10/2026 16:24 | 4 | 8.93 |
| 07/10/2026 16:24 | 100 | 8.95 |
| 07/10/2026 16:24 | 45 | 8.95 |
| 07/10/2026 16:24 | 4 | 8.95 |
| 07/10/2026 16:24 | 11 | 8.95 |
| 07/10/2026 16:24 | 100 | 8.95 |
| 07/10/2026 16:24 | 4 | 8.95 |
| 07/10/2026 16:21 | 1 | 8.975 |
| 07/10/2026 16:15 | 100 | 8.99 |
| 07/10/2026 16:14 | 27 | 8.975 |
| 07/10/2026 16:03 | 1 | 8.99 |
| 07/10/2026 16:02 | 100 | 8.98 |
| 07/10/2026 16:02 | 41 | 8.97 |
| 07/10/2026 16:02 | 159 | 8.97 |
| 07/10/2026 16:02 | 100 | 8.97 |
| 07/10/2026 16:02 | 100 | 8.97 |
| 07/10/2026 16:02 | 99 | 8.97 |
| 07/10/2026 16:02 | 1 | 8.97 |
| 07/10/2026 15:58 | 100 | 8.95 |
| 07/10/2026 15:55 | 4 | 8.95 |
| 07/10/2026 15:55 | 7 | 8.95 |
| 07/10/2026 15:55 | 4 | 8.95 |
| 07/10/2026 15:53 | 77 | 8.95 |
| 07/10/2026 15:53 | 200 | 8.96 |
| 07/10/2026 15:53 | 200 | 8.96 |
| 07/10/2026 15:53 | 38 | 8.945 |
| 07/10/2026 15:48 | 38 | 8.945 |
| 07/10/2026 15:48 | 200 | 8.93 |
| 07/10/2026 15:48 | 100 | 8.94 |
| 07/10/2026 15:48 | 100 | 8.93 |
| 07/10/2026 15:48 | 26 | 8.96 |
| 07/10/2026 15:48 | 100 | 8.99 |
| 07/10/2026 15:48 | 30 | 8.99 |
| 07/10/2026 15:48 | 100 | 8.99 |
| 07/10/2026 15:48 | 100 | 8.99 |
| 07/10/2026 15:48 | 100 | 8.98 |
| 07/10/2026 15:46 | 1 | 8.945 |
| 07/10/2026 15:44 | 1 | 8.98 |
| 07/10/2026 15:35 | 1 | 8.98 |
| 07/10/2026 15:35 | 100 | 8.98 |
| 07/10/2026 15:34 | 100 | 8.98 |
| 07/10/2026 15:30 | 5606 | 8.98 |
| 07/10/2026 15:30 | 1 | 9.01 |
| 07/10/2026 14:59 | 1 | 9.00 |
| 07/10/2026 14:18 | 1 | 8.94 |
| 07/10/2026 14:17 | 1 | 8.96 |
| 07/10/2026 14:17 | 1 | 8.94 |
| 07/10/2026 14:16 | 1 | 9.14 |
| 07/10/2026 14:16 | 1 | 9.14 |
| 07/10/2026 14:16 | 1 | 9.14 |
| 07/10/2026 14:16 | 5 | 9.05 |
| 07/10/2026 14:16 | 1 | 9.20 |
| 07/10/2026 14:16 | 1 | 9.20 |
| 07/10/2026 14:16 | 1 | 9.20 |
| 07/10/2026 14:16 | 1 | 9.20 |
| 07/10/2026 14:15 | 1 | 9.20 |
| 07/10/2026 14:15 | 1 | 9.20 |
| 07/10/2026 14:15 | 1 | 9.25 |
| 07/10/2026 14:15 | 1 | 9.25 |
| 07/10/2026 14:15 | 1 | 9.25 |
| 07/10/2026 14:15 | 1 | 9.29 |
| 07/10/2026 14:15 | 1 | 9.29 |
| 07/10/2026 14:15 | 191 | 9.30 |
| 07/10/2026 14:15 | 70 | 9.30 |
| 07/10/2026 14:15 | 86 | 9.30 |
| 07/10/2026 14:15 | 229 | 9.30 |
| 07/10/2026 14:15 | 140 | 9.30 |
| 07/10/2026 14:15 | 140 | 9.30 |
| 07/10/2026 14:15 | 70 | 9.30 |
| 07/10/2026 14:15 | 229 | 9.30 |
| 07/10/2026 14:15 | 70 | 9.30 |
| 07/10/2026 14:15 | 62 | 9.27 |
| 07/10/2026 14:15 | 4 | 9.27 |
| 07/10/2026 14:14 | 1 | 9.34 |
| 07/10/2026 14:14 | 1 | 9.34 |
| 07/10/2026 14:14 | 1 | 9.34 |
| 07/10/2026 14:14 | 4 | 8.99 |
| 07/10/2026 14:14 | 1 | 8.99 |
| 07/10/2026 14:13 | 1 | 8.91 |
| 07/10/2026 14:13 | 1 | 8.90 |
| 07/10/2026 11:35 | 1 | 8.85 |
| 07/10/2026 11:35 | 1 | 8.86 |
| 07/10/2026 10:58 | 1 | 8.95 |
| 07/10/2026 10:58 | 1 | 8.94 |
| 07/10/2026 10:54 | 1 | 9.20 |
| 07/10/2026 10:54 | 1 | 8.90 |