Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.43
+0.04
(
+0.48% )
|
8.42
|
3'200 |
8.44
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 8.43 |
| 08/26/2026 22:00 | 41907 | 8.43 |
| 08/26/2026 21:59 | 148 | 8.42 |
| 08/26/2026 21:59 | 600 | 8.42 |
| 08/26/2026 21:59 | 100 | 8.42 |
| 08/26/2026 21:59 | 200 | 8.42 |
| 08/26/2026 21:59 | 4 | 8.43 |
| 08/26/2026 21:59 | 2 | 8.43 |
| 08/26/2026 21:59 | 132 | 8.42 |
| 08/26/2026 21:59 | 6 | 8.43 |
| 08/26/2026 21:59 | 62 | 8.43 |
| 08/26/2026 21:59 | 1 | 8.43 |
| 08/26/2026 21:59 | 1 | 8.43 |
| 08/26/2026 21:59 | 58 | 8.43 |
| 08/26/2026 21:59 | 50 | 8.43 |
| 08/26/2026 21:59 | 100 | 8.43 |
| 08/26/2026 21:59 | 100 | 8.43 |
| 08/26/2026 21:59 | 100 | 8.43 |
| 08/26/2026 21:59 | 32 | 8.43 |
| 08/26/2026 21:59 | 90 | 8.43 |
| 08/26/2026 21:59 | 22 | 8.42 |
| 08/26/2026 21:59 | 7 | 8.42 |
| 08/26/2026 21:59 | 24 | 8.42 |
| 08/26/2026 21:59 | 64 | 8.42 |
| 08/26/2026 21:59 | 81 | 8.42 |
| 08/26/2026 21:59 | 6 | 8.43 |
| 08/26/2026 21:59 | 38 | 8.43 |
| 08/26/2026 21:59 | 16 | 8.43 |
| 08/26/2026 21:59 | 84 | 8.43 |
| 08/26/2026 21:59 | 16 | 8.43 |
| 08/26/2026 21:59 | 100 | 8.43 |
| 08/26/2026 21:59 | 15 | 8.42 |
| 08/26/2026 21:59 | 14 | 8.42 |
| 08/26/2026 21:59 | 2 | 8.43 |
| 08/26/2026 21:59 | 15 | 8.42 |
| 08/26/2026 21:59 | 11 | 8.42 |
| 08/26/2026 21:59 | 1 | 8.43 |
| 08/26/2026 21:58 | 86 | 8.42 |
| 08/26/2026 21:58 | 96 | 8.43 |
| 08/26/2026 21:58 | 9 | 8.43 |
| 08/26/2026 21:58 | 20 | 8.42 |
| 08/26/2026 21:58 | 169 | 8.42 |
| 08/26/2026 21:58 | 4 | 8.42 |
| 08/26/2026 21:58 | 89 | 8.42 |
| 08/26/2026 21:58 | 31 | 8.42 |
| 08/26/2026 21:58 | 120 | 8.42 |
| 08/26/2026 21:58 | 48 | 8.42 |
| 08/26/2026 21:58 | 121 | 8.42 |
| 08/26/2026 21:58 | 13 | 8.42 |
| 08/26/2026 21:58 | 15 | 8.42 |
| 08/26/2026 21:58 | 100 | 8.42 |
| 08/26/2026 21:58 | 51 | 8.42 |
| 08/26/2026 21:58 | 100 | 8.42 |
| 08/26/2026 21:58 | 500 | 8.42 |
| 08/26/2026 21:58 | 151 | 8.42 |
| 08/26/2026 21:58 | 100 | 8.42 |
| 08/26/2026 21:58 | 500 | 8.42 |
| 08/26/2026 21:58 | 48 | 8.42 |
| 08/26/2026 21:58 | 452 | 8.42 |
| 08/26/2026 21:58 | 100 | 8.42 |
| 08/26/2026 21:58 | 400 | 8.42 |
| 08/26/2026 21:58 | 348 | 8.42 |
| 08/26/2026 21:58 | 228 | 8.42 |
| 08/26/2026 21:58 | 375 | 8.42 |
| 08/26/2026 21:58 | 38 | 8.42 |
| 08/26/2026 21:58 | 4 | 8.42 |
| 08/26/2026 21:58 | 30 | 8.42 |
| 08/26/2026 21:58 | 5 | 8.42 |
| 08/26/2026 21:58 | 61 | 8.42 |
| 08/26/2026 21:58 | 48 | 8.42 |
| 08/26/2026 21:58 | 200 | 8.42 |
| 08/26/2026 21:58 | 32 | 8.42 |
| 08/26/2026 21:58 | 174 | 8.42 |
| 08/26/2026 21:58 | 26 | 8.42 |
| 08/26/2026 21:58 | 100 | 8.42 |
| 08/26/2026 21:57 | 13 | 8.43 |
| 08/26/2026 21:57 | 22 | 8.43 |
| 08/26/2026 21:57 | 67 | 8.43 |
| 08/26/2026 21:57 | 100 | 8.43 |
| 08/26/2026 21:57 | 8 | 8.43 |
| 08/26/2026 21:57 | 40 | 8.43 |
| 08/26/2026 21:57 | 88 | 8.44 |
| 08/26/2026 21:57 | 12 | 8.44 |
| 08/26/2026 21:57 | 200 | 8.44 |
| 08/26/2026 21:57 | 200 | 8.45 |
| 08/26/2026 21:57 | 100 | 8.45 |
| 08/26/2026 21:57 | 100 | 8.45 |
| 08/26/2026 21:57 | 155 | 8.45 |
| 08/26/2026 21:57 | 2 | 8.45 |
| 08/26/2026 21:57 | 200 | 8.45 |
| 08/26/2026 21:57 | 119 | 8.45 |
| 08/26/2026 21:57 | 273 | 8.45 |
| 08/26/2026 21:57 | 119 | 8.45 |
| 08/26/2026 21:57 | 119 | 8.45 |
| 08/26/2026 21:57 | 119 | 8.45 |
| 08/26/2026 21:57 | 4 | 8.45 |
| 08/26/2026 21:57 | 70 | 8.45 |
| 08/26/2026 21:57 | 106 | 8.45 |
| 08/26/2026 21:57 | 324 | 8.45 |
| 08/26/2026 21:57 | 100 | 8.45 |
| 08/26/2026 21:57 | 5 | 8.44 |
| 08/26/2026 21:57 | 9 | 8.44 |
| 08/26/2026 21:57 | 186 | 8.44 |
| 08/26/2026 21:57 | 12 | 8.44 |
| 08/26/2026 21:57 | 2 | 8.44 |
| 08/26/2026 21:57 | 100 | 8.44 |
| 08/26/2026 21:57 | 90 | 8.44 |
| 08/26/2026 21:57 | 6 | 8.44 |
| 08/26/2026 21:57 | 80 | 8.44 |
| 08/26/2026 21:57 | 220 | 8.44 |
| 08/26/2026 21:57 | 67 | 8.44 |
| 08/26/2026 21:57 | 38 | 8.43 |
| 08/26/2026 21:57 | 38 | 8.43 |
| 08/26/2026 21:57 | 46 | 8.43 |
| 08/26/2026 21:57 | 99 | 8.43 |
| 08/26/2026 21:57 | 10 | 8.43 |
| 08/26/2026 21:57 | 1 | 8.43 |
| 08/26/2026 21:57 | 300 | 8.43 |
| 08/26/2026 21:57 | 200 | 8.43 |
| 08/26/2026 21:57 | 100 | 8.43 |
| 08/26/2026 21:56 | 30 | 8.44 |
| 08/26/2026 21:55 | 166 | 8.44 |
| 08/26/2026 21:55 | 3 | 8.45 |
| 08/26/2026 21:55 | 37 | 8.45 |
| 08/26/2026 21:55 | 300 | 8.45 |
| 08/26/2026 21:55 | 10 | 8.45 |
| 08/26/2026 21:55 | 6 | 8.45 |
| 08/26/2026 21:55 | 200 | 8.45 |
| 08/26/2026 21:55 | 200 | 8.45 |
| 08/26/2026 21:55 | 100 | 8.45 |
| 08/26/2026 21:55 | 100 | 8.45 |
| 08/26/2026 21:55 | 1 | 8.45 |
| 08/26/2026 21:55 | 1 | 8.455 |
| 08/26/2026 21:55 | 44 | 8.46 |
| 08/26/2026 21:54 | 41 | 8.46 |
| 08/26/2026 21:54 | 59 | 8.46 |
| 08/26/2026 21:54 | 33 | 8.46 |
| 08/26/2026 21:54 | 100 | 8.46 |
| 08/26/2026 21:54 | 192 | 8.46 |
| 08/26/2026 21:54 | 8 | 8.46 |
| 08/26/2026 21:54 | 15 | 8.46 |
| 08/26/2026 21:54 | 250 | 8.46 |
| 08/26/2026 21:54 | 4 | 8.46 |
| 08/26/2026 21:53 | 100 | 8.47 |
| 08/26/2026 21:53 | 100 | 8.47 |
| 08/26/2026 21:53 | 100 | 8.47 |
| 08/26/2026 21:53 | 100 | 8.48 |
| 08/26/2026 21:53 | 100 | 8.48 |
| 08/26/2026 21:53 | 30 | 8.49 |
| 08/26/2026 21:53 | 1 | 8.49 |
| 08/26/2026 21:53 | 20 | 8.49 |
| 08/26/2026 21:53 | 5 | 8.49 |
| 08/26/2026 21:53 | 12 | 8.49 |
| 08/26/2026 21:53 | 100 | 8.49 |
| 08/26/2026 21:53 | 19 | 8.49 |
| 08/26/2026 21:53 | 1 | 8.50 |
| 08/26/2026 21:51 | 42 | 8.50 |
| 08/26/2026 21:51 | 38 | 8.50 |
| 08/26/2026 21:51 | 2 | 8.50 |
| 08/26/2026 21:51 | 22 | 8.50 |
| 08/26/2026 21:51 | 250 | 8.50 |
| 08/26/2026 21:51 | 18 | 8.50 |
| 08/26/2026 21:51 | 100 | 8.50 |
| 08/26/2026 21:50 | 199 | 8.50 |
| 08/26/2026 21:50 | 1 | 8.50 |
| 08/26/2026 21:50 | 30 | 8.50 |
| 08/26/2026 21:50 | 48 | 8.50 |
| 08/26/2026 21:50 | 21 | 8.50 |
| 08/26/2026 21:49 | 100 | 8.50 |
| 08/26/2026 21:49 | 20 | 8.50 |
| 08/26/2026 21:49 | 13 | 8.50 |
| 08/26/2026 21:49 | 87 | 8.50 |
| 08/26/2026 21:49 | 1 | 8.50 |
| 08/26/2026 21:49 | 2 | 8.50 |
| 08/26/2026 21:49 | 1 | 8.51 |
| 08/26/2026 21:49 | 180 | 8.51 |
| 08/26/2026 21:49 | 20 | 8.51 |
| 08/26/2026 21:49 | 50 | 8.51 |
| 08/26/2026 21:49 | 50 | 8.51 |
| 08/26/2026 21:48 | 60 | 8.53 |
| 08/26/2026 21:48 | 135 | 8.53 |
| 08/26/2026 21:48 | 5 | 8.53 |
| 08/26/2026 21:48 | 10 | 8.53 |
| 08/26/2026 21:47 | 100 | 8.535 |
| 08/26/2026 21:47 | 1 | 8.54 |
| 08/26/2026 21:47 | 39 | 8.55 |
| 08/26/2026 21:47 | 100 | 8.55 |
| 08/26/2026 21:47 | 5 | 8.55 |
| 08/26/2026 21:47 | 100 | 8.55 |
| 08/26/2026 21:47 | 5 | 8.55 |
| 08/26/2026 21:47 | 5 | 8.55 |
| 08/26/2026 21:47 | 13 | 8.56 |
| 08/26/2026 21:47 | 200 | 8.56 |
| 08/26/2026 21:47 | 28 | 8.56 |
| 08/26/2026 21:47 | 72 | 8.56 |
| 08/26/2026 21:47 | 24 | 8.57 |
| 08/26/2026 21:47 | 20 | 8.57 |
| 08/26/2026 21:47 | 20 | 8.57 |
| 08/26/2026 21:47 | 20 | 8.57 |
| 08/26/2026 21:47 | 100 | 8.57 |
| 08/26/2026 21:47 | 4 | 8.57 |
| 08/26/2026 21:47 | 5 | 8.575 |
| 08/26/2026 21:47 | 1 | 8.58 |
| 08/26/2026 21:47 | 2 | 8.58 |
| 08/26/2026 21:47 | 82 | 8.58 |
| 08/26/2026 21:44 | 10 | 8.58 |
| 08/26/2026 21:43 | 1 | 8.58 |
| 08/26/2026 21:42 | 7 | 8.58 |
| 08/26/2026 21:42 | 3 | 8.58 |
| 08/26/2026 21:40 | 10 | 8.58 |
| 08/26/2026 21:39 | 2 | 8.58 |
| 08/26/2026 21:39 | 100 | 8.575 |
| 08/26/2026 21:37 | 100 | 8.575 |
| 08/26/2026 21:37 | 100 | 8.575 |
| 08/26/2026 21:37 | 25 | 8.57 |
| 08/26/2026 21:37 | 8 | 8.57 |
| 08/26/2026 21:34 | 60 | 8.58 |
| 08/26/2026 21:34 | 28 | 8.575 |
| 08/26/2026 21:34 | 164 | 8.575 |
| 08/26/2026 21:31 | 100 | 8.575 |
| 08/26/2026 21:31 | 69 | 8.58 |
| 08/26/2026 21:31 | 6 | 8.58 |
| 08/26/2026 21:31 | 300 | 8.58 |
| 08/26/2026 21:31 | 23 | 8.58 |
| 08/26/2026 21:31 | 117 | 8.59 |
| 08/26/2026 21:31 | 100 | 8.59 |
| 08/26/2026 21:31 | 200 | 8.59 |
| 08/26/2026 21:31 | 100 | 8.59 |
| 08/26/2026 21:31 | 1 | 8.58 |
| 08/26/2026 21:31 | 200 | 8.58 |
| 08/26/2026 21:31 | 100 | 8.58 |
| 08/26/2026 21:31 | 100 | 8.58 |
| 08/26/2026 21:30 | 1 | 8.58 |
| 08/26/2026 21:30 | 100 | 8.58 |
| 08/26/2026 21:30 | 155 | 8.58 |
| 08/26/2026 21:30 | 174 | 8.58 |
| 08/26/2026 21:30 | 54 | 8.58 |
| 08/26/2026 21:30 | 63 | 8.58 |
| 08/26/2026 21:30 | 117 | 8.58 |
| 08/26/2026 21:30 | 65 | 8.57 |
| 08/26/2026 21:30 | 100 | 8.57 |
| 08/26/2026 21:30 | 100 | 8.57 |
| 08/26/2026 21:30 | 2 | 8.57 |
| 08/26/2026 21:30 | 98 | 8.57 |
| 08/26/2026 21:30 | 2 | 8.57 |
| 08/26/2026 21:30 | 3 | 8.57 |
| 08/26/2026 21:30 | 1 | 8.57 |
| 08/26/2026 21:30 | 2 | 8.57 |
| 08/26/2026 21:30 | 1 | 8.57 |
| 08/26/2026 21:30 | 2 | 8.57 |
| 08/26/2026 21:30 | 2 | 8.57 |
| 08/26/2026 21:30 | 2 | 8.57 |
| 08/26/2026 21:30 | 100 | 8.57 |
| 08/26/2026 21:30 | 100 | 8.57 |
| 08/26/2026 21:30 | 100 | 8.57 |
| 08/26/2026 21:30 | 120 | 8.57 |
| 08/26/2026 21:30 | 200 | 8.57 |
| 08/26/2026 21:29 | 100 | 8.565 |
| 08/26/2026 21:28 | 1 | 8.58 |
| 08/26/2026 21:28 | 100 | 8.58 |
| 08/26/2026 21:28 | 1 | 8.59 |
| 08/26/2026 21:28 | 6 | 8.59 |
| 08/26/2026 21:27 | 96 | 8.60 |
| 08/26/2026 21:27 | 4 | 8.60 |
| 08/26/2026 21:27 | 100 | 8.60 |
| 08/26/2026 21:27 | 100 | 8.60 |
| 08/26/2026 21:27 | 5 | 8.60 |
| 08/26/2026 21:27 | 5 | 8.60 |
| 08/26/2026 21:27 | 5 | 8.60 |
| 08/26/2026 21:27 | 5 | 8.60 |
| 08/26/2026 21:27 | 5 | 8.60 |
| 08/26/2026 21:27 | 5 | 8.60 |
| 08/26/2026 21:27 | 5 | 8.60 |
| 08/26/2026 21:27 | 5 | 8.60 |
| 08/26/2026 21:27 | 20 | 8.60 |
| 08/26/2026 21:27 | 5 | 8.60 |
| 08/26/2026 21:27 | 3 | 8.61 |
| 08/26/2026 21:27 | 45 | 8.61 |
| 08/26/2026 21:27 | 100 | 8.61 |
| 08/26/2026 21:27 | 5 | 8.61 |
| 08/26/2026 21:27 | 100 | 8.61 |
| 08/26/2026 21:27 | 5 | 8.61 |
| 08/26/2026 21:27 | 100 | 8.61 |
| 08/26/2026 21:27 | 100 | 8.62 |
| 08/26/2026 21:27 | 8 | 8.62 |
| 08/26/2026 21:27 | 84 | 8.62 |
| 08/26/2026 21:27 | 108 | 8.62 |
| 08/26/2026 21:27 | 100 | 8.62 |
| 08/26/2026 21:27 | 100 | 8.62 |
| 08/26/2026 21:27 | 100 | 8.62 |
| 08/26/2026 21:27 | 100 | 8.62 |
| 08/26/2026 21:27 | 8 | 8.62 |
| 08/26/2026 21:27 | 76 | 8.62 |
| 08/26/2026 21:27 | 200 | 8.62 |
| 08/26/2026 21:27 | 92 | 8.62 |
| 08/26/2026 21:27 | 8 | 8.62 |
| 08/26/2026 21:27 | 100 | 8.62 |
| 08/26/2026 21:27 | 200 | 8.62 |
| 08/26/2026 21:27 | 116 | 8.62 |
| 08/26/2026 21:27 | 200 | 8.62 |
| 08/26/2026 21:27 | 484 | 8.62 |
| 08/26/2026 21:27 | 400 | 8.62 |
| 08/26/2026 21:27 | 13 | 8.62 |
| 08/26/2026 21:27 | 10 | 8.62 |
| 08/26/2026 21:27 | 100 | 8.62 |
| 08/26/2026 21:26 | 77 | 8.62 |
| 08/26/2026 21:26 | 100 | 8.62 |
| 08/26/2026 21:26 | 100 | 8.62 |
| 08/26/2026 21:26 | 92 | 8.62 |
| 08/26/2026 21:26 | 100 | 8.62 |
| 08/26/2026 21:26 | 117 | 8.62 |
| 08/26/2026 21:26 | 100 | 8.62 |
| 08/26/2026 21:26 | 256 | 8.62 |
| 08/26/2026 21:26 | 100 | 8.62 |
| 08/26/2026 21:26 | 382 | 8.62 |
| 08/26/2026 21:26 | 94 | 8.62 |
| 08/26/2026 21:23 | 93 | 8.615 |
| 08/26/2026 21:22 | 5 | 8.615 |
| 08/26/2026 21:21 | 10 | 8.62 |
| 08/26/2026 21:19 | 3 | 8.62 |
| 08/26/2026 21:19 | 11 | 8.62 |
| 08/26/2026 21:15 | 100 | 8.615 |
| 08/26/2026 21:15 | 65 | 8.615 |
| 08/26/2026 21:15 | 1 | 8.615 |
| 08/26/2026 21:10 | 77 | 8.61 |
| 08/26/2026 21:09 | 100 | 8.62 |
| 08/26/2026 21:09 | 45 | 8.62 |
| 08/26/2026 21:09 | 200 | 8.62 |
| 08/26/2026 21:09 | 4 | 8.62 |
| 08/26/2026 21:08 | 1 | 8.625 |
| 08/26/2026 21:06 | 11 | 8.625 |
| 08/26/2026 21:06 | 14 | 8.625 |
| 08/26/2026 21:02 | 4 | 8.63 |
| 08/26/2026 21:02 | 91 | 8.63 |
| 08/26/2026 21:02 | 96 | 8.63 |
| 08/26/2026 21:01 | 100 | 8.63 |
| 08/26/2026 21:01 | 117 | 8.63 |
| 08/26/2026 21:01 | 127 | 8.63 |
| 08/26/2026 21:00 | 100 | 8.62 |
| 08/26/2026 21:00 | 256 | 8.62 |
| 08/26/2026 21:00 | 117 | 8.62 |
| 08/26/2026 21:00 | 117 | 8.62 |
| 08/26/2026 21:00 | 100 | 8.62 |
| 08/26/2026 21:00 | 400 | 8.62 |
| 08/26/2026 21:00 | 100 | 8.62 |
| 08/26/2026 21:00 | 59 | 8.615 |
| 08/26/2026 20:58 | 200 | 8.615 |
| 08/26/2026 20:58 | 79 | 8.61 |
| 08/26/2026 20:58 | 21 | 8.61 |
| 08/26/2026 20:58 | 400 | 8.61 |
| 08/26/2026 20:58 | 100 | 8.61 |
| 08/26/2026 20:58 | 100 | 8.61 |
| 08/26/2026 20:58 | 100 | 8.60 |
| 08/26/2026 20:58 | 100 | 8.60 |
| 08/26/2026 20:58 | 100 | 8.59 |
| 08/26/2026 20:58 | 200 | 8.59 |
| 08/26/2026 20:58 | 100 | 8.59 |
| 08/26/2026 20:58 | 100 | 8.59 |
| 08/26/2026 20:58 | 100 | 8.58 |
| 08/26/2026 20:58 | 200 | 8.58 |
| 08/26/2026 20:58 | 78 | 8.58 |
| 08/26/2026 20:58 | 100 | 8.58 |
| 08/26/2026 20:58 | 200 | 8.58 |
| 08/26/2026 20:58 | 512 | 8.58 |
| 08/26/2026 20:58 | 53 | 8.58 |
| 08/26/2026 20:58 | 81 | 8.58 |
| 08/26/2026 20:58 | 78 | 8.58 |
| 08/26/2026 20:58 | 200 | 8.58 |
| 08/26/2026 20:58 | 100 | 8.58 |
| 08/26/2026 20:57 | 200 | 8.59 |
| 08/26/2026 20:57 | 1 | 8.59 |
| 08/26/2026 20:57 | 6 | 8.59 |
| 08/26/2026 20:57 | 7 | 8.59 |
| 08/26/2026 20:57 | 7 | 8.59 |
| 08/26/2026 20:57 | 14 | 8.59 |
| 08/26/2026 20:57 | 7 | 8.59 |
| 08/26/2026 20:57 | 7 | 8.59 |
| 08/26/2026 20:57 | 7 | 8.59 |
| 08/26/2026 20:57 | 7 | 8.59 |
| 08/26/2026 20:57 | 7 | 8.59 |
| 08/26/2026 20:57 | 7 | 8.59 |
| 08/26/2026 20:57 | 1 | 8.59 |
| 08/26/2026 20:57 | 100 | 8.59 |
| 08/26/2026 20:57 | 117 | 8.59 |
| 08/26/2026 20:57 | 127 | 8.59 |
| 08/26/2026 20:56 | 7 | 8.58 |
| 08/26/2026 20:56 | 7 | 8.58 |
| 08/26/2026 20:56 | 7 | 8.58 |
| 08/26/2026 20:56 | 7 | 8.58 |
| 08/26/2026 20:56 | 7 | 8.58 |
| 08/26/2026 20:56 | 7 | 8.58 |
| 08/26/2026 20:56 | 7 | 8.58 |
| 08/26/2026 20:56 | 7 | 8.58 |
| 08/26/2026 20:56 | 7 | 8.58 |
| 08/26/2026 20:56 | 7 | 8.58 |
| 08/26/2026 20:56 | 7 | 8.58 |
| 08/26/2026 20:56 | 7 | 8.58 |
| 08/26/2026 20:56 | 7 | 8.58 |
| 08/26/2026 20:56 | 7 | 8.58 |
| 08/26/2026 20:56 | 80 | 8.58 |
| 08/26/2026 20:56 | 100 | 8.58 |
| 08/26/2026 20:56 | 60 | 8.58 |
| 08/26/2026 20:56 | 100 | 8.58 |
| 08/26/2026 20:56 | 117 | 8.58 |
| 08/26/2026 20:56 | 117 | 8.58 |
| 08/26/2026 20:56 | 117 | 8.58 |
| 08/26/2026 20:54 | 56 | 8.57 |
| 08/26/2026 20:53 | 100 | 8.57 |
| 08/26/2026 20:53 | 100 | 8.57 |
| 08/26/2026 20:53 | 100 | 8.57 |
| 08/26/2026 20:53 | 50 | 8.57 |
| 08/26/2026 20:53 | 100 | 8.57 |
| 08/26/2026 20:53 | 100 | 8.57 |
| 08/26/2026 20:53 | 117 | 8.57 |
| 08/26/2026 20:53 | 117 | 8.57 |
| 08/26/2026 20:53 | 117 | 8.57 |
| 08/26/2026 20:53 | 117 | 8.57 |
| 08/26/2026 20:53 | 60 | 8.57 |
| 08/26/2026 20:53 | 100 | 8.57 |
| 08/26/2026 20:53 | 100 | 8.57 |
| 08/26/2026 20:53 | 7 | 8.57 |
| 08/26/2026 20:45 | 3 | 8.56 |
| 08/26/2026 20:45 | 100 | 8.56 |
| 08/26/2026 20:45 | 97 | 8.56 |
| 08/26/2026 20:45 | 1 | 8.56 |
| 08/26/2026 20:41 | 2 | 8.56 |
| 08/26/2026 20:40 | 100 | 8.56 |
| 08/26/2026 20:38 | 300 | 8.56 |
| 08/26/2026 20:38 | 100 | 8.56 |
| 08/26/2026 20:38 | 100 | 8.555 |
| 08/26/2026 20:38 | 100 | 8.56 |
| 08/26/2026 20:38 | 20 | 8.56 |
| 08/26/2026 20:38 | 100 | 8.56 |
| 08/26/2026 20:38 | 100 | 8.56 |
| 08/26/2026 20:38 | 50 | 8.56 |
| 08/26/2026 20:38 | 2 | 8.57 |
| 08/26/2026 20:38 | 45 | 8.57 |
| 08/26/2026 20:38 | 98 | 8.57 |
| 08/26/2026 20:38 | 10 | 8.57 |
| 08/26/2026 20:38 | 96 | 8.57 |
| 08/26/2026 20:36 | 100 | 8.58 |
| 08/26/2026 20:35 | 112 | 8.58 |
| 08/26/2026 20:35 | 4 | 8.58 |
| 08/26/2026 20:35 | 3 | 8.58 |
| 08/26/2026 20:35 | 7 | 8.58 |
| 08/26/2026 20:35 | 7 | 8.58 |
| 08/26/2026 20:35 | 17 | 8.58 |
| 08/26/2026 20:35 | 83 | 8.58 |
| 08/26/2026 20:35 | 100 | 8.58 |
| 08/26/2026 20:35 | 117 | 8.58 |
| 08/26/2026 20:35 | 1 | 8.575 |
| 08/26/2026 20:35 | 7 | 8.57 |
| 08/26/2026 20:35 | 13 | 8.57 |
| 08/26/2026 20:35 | 43 | 8.57 |
| 08/26/2026 20:35 | 7 | 8.57 |
| 08/26/2026 20:35 | 7 | 8.57 |
| 08/26/2026 20:35 | 7 | 8.57 |
| 08/26/2026 20:35 | 21 | 8.57 |
| 08/26/2026 20:35 | 3 | 8.57 |
| 08/26/2026 20:35 | 117 | 8.57 |
| 08/26/2026 20:35 | 117 | 8.57 |
| 08/26/2026 20:35 | 117 | 8.57 |
| 08/26/2026 20:35 | 1 | 8.565 |
| 08/26/2026 20:35 | 7 | 8.56 |
| 08/26/2026 20:35 | 35 | 8.56 |
| 08/26/2026 20:35 | 100 | 8.56 |
| 08/26/2026 20:35 | 100 | 8.56 |
| 08/26/2026 20:35 | 100 | 8.56 |
| 08/26/2026 20:35 | 53 | 8.56 |
| 08/26/2026 20:35 | 98 | 8.56 |
| 08/26/2026 20:35 | 2 | 8.56 |
| 08/26/2026 20:35 | 1 | 8.56 |
| 08/26/2026 20:35 | 7 | 8.56 |
| 08/26/2026 20:35 | 7 | 8.56 |
| 08/26/2026 20:35 | 100 | 8.56 |
| 08/26/2026 20:35 | 201 | 8.56 |
| 08/26/2026 20:35 | 100 | 8.56 |
| 08/26/2026 20:35 | 100 | 8.56 |
| 08/26/2026 20:35 | 47 | 8.56 |
| 08/26/2026 20:35 | 53 | 8.56 |
| 08/26/2026 20:35 | 27 | 8.56 |
| 08/26/2026 20:34 | 1 | 8.555 |
| 08/26/2026 20:29 | 46 | 8.555 |
| 08/26/2026 20:28 | 1 | 8.56 |
| 08/26/2026 20:28 | 32 | 8.56 |
| 08/26/2026 20:23 | 40 | 8.56 |
| 08/26/2026 20:23 | 56 | 8.56 |
| 08/26/2026 20:22 | 44 | 8.56 |
| 08/26/2026 20:22 | 10 | 8.56 |
| 08/26/2026 20:22 | 70 | 8.56 |
| 08/26/2026 20:22 | 90 | 8.56 |
| 08/26/2026 20:22 | 10 | 8.57 |
| 08/26/2026 20:22 | 50 | 8.57 |
| 08/26/2026 20:21 | 1 | 8.56 |
| 08/26/2026 20:21 | 1 | 8.56 |
| 08/26/2026 20:20 | 1 | 8.56 |
| 08/26/2026 20:19 | 1 | 8.56 |
| 08/26/2026 20:17 | 9 | 8.57 |
| 08/26/2026 20:10 | 20 | 8.57 |
| 08/26/2026 20:10 | 80 | 8.57 |
| 08/26/2026 20:10 | 71 | 8.57 |
| 08/26/2026 20:10 | 21 | 8.57 |
| 08/26/2026 20:10 | 10 | 8.57 |
| 08/26/2026 20:10 | 78 | 8.57 |
| 08/26/2026 20:09 | 12 | 8.58 |
| 08/26/2026 20:09 | 1 | 8.57 |
| 08/26/2026 20:09 | 1 | 8.57 |
| 08/26/2026 20:09 | 1 | 8.57 |
| 08/26/2026 20:09 | 1 | 8.57 |
| 08/26/2026 20:09 | 34 | 8.57 |
| 08/26/2026 20:07 | 1 | 8.57 |
| 08/26/2026 20:05 | 1 | 8.57 |
| 08/26/2026 20:03 | 2 | 8.57 |
| 08/26/2026 20:03 | 2 | 8.57 |
| 08/26/2026 20:01 | 60 | 8.57 |
| 08/26/2026 20:00 | 14 | 8.56 |
| 08/26/2026 20:00 | 86 | 8.56 |
| 08/26/2026 20:00 | 1 | 8.57 |
| 08/26/2026 19:58 | 2 | 8.57 |
| 08/26/2026 19:58 | 3 | 8.57 |
| 08/26/2026 19:58 | 43 | 8.57 |
| 08/26/2026 19:58 | 154 | 8.57 |
| 08/26/2026 19:58 | 10 | 8.57 |
| 08/26/2026 19:58 | 46 | 8.57 |
| 08/26/2026 19:58 | 54 | 8.57 |
| 08/26/2026 19:58 | 100 | 8.57 |
| 08/26/2026 19:58 | 46 | 8.57 |
| 08/26/2026 19:52 | 1 | 8.565 |
| 08/26/2026 19:46 | 48 | 8.56 |
| 08/26/2026 19:46 | 5 | 8.56 |
| 08/26/2026 19:46 | 5 | 8.56 |
| 08/26/2026 19:46 | 4 | 8.56 |
| 08/26/2026 19:46 | 6 | 8.56 |
| 08/26/2026 19:46 | 5 | 8.56 |
| 08/26/2026 19:46 | 10 | 8.56 |
| 08/26/2026 19:41 | 2 | 8.57 |
| 08/26/2026 19:41 | 2 | 8.57 |
| 08/26/2026 19:41 | 29 | 8.57 |
| 08/26/2026 19:41 | 96 | 8.57 |
| 08/26/2026 19:41 | 84 | 8.57 |
| 08/26/2026 19:36 | 40 | 8.585 |
| 08/26/2026 19:36 | 100 | 8.585 |
| 08/26/2026 19:36 | 300 | 8.58 |
| 08/26/2026 19:36 | 10 | 8.58 |
| 08/26/2026 19:36 | 10 | 8.58 |
| 08/26/2026 19:31 | 3 | 8.57 |
| 08/26/2026 19:31 | 15 | 8.57 |
| 08/26/2026 19:31 | 36 | 8.57 |
| 08/26/2026 19:31 | 99 | 8.575 |
| 08/26/2026 19:31 | 1 | 8.575 |
| 08/26/2026 19:31 | 1 | 8.575 |
| 08/26/2026 19:28 | 100 | 8.58 |
| 08/26/2026 19:24 | 38 | 8.58 |
| 08/26/2026 19:24 | 20 | 8.58 |
| 08/26/2026 19:22 | 20 | 8.59 |
| 08/26/2026 19:19 | 1 | 8.58 |
| 08/26/2026 19:18 | 12 | 8.58 |
| 08/26/2026 19:18 | 8 | 8.58 |
| 08/26/2026 19:16 | 54 | 8.58 |
| 08/26/2026 19:16 | 100 | 8.58 |
| 08/26/2026 19:16 | 5 | 8.58 |
| 08/26/2026 19:16 | 5 | 8.58 |
| 08/26/2026 19:16 | 5 | 8.58 |
| 08/26/2026 19:16 | 10 | 8.58 |
| 08/26/2026 19:16 | 38 | 8.58 |
| 08/26/2026 19:16 | 2 | 8.58 |
| 08/26/2026 19:16 | 8 | 8.58 |
| 08/26/2026 19:16 | 2 | 8.585 |
| 08/26/2026 19:12 | 1 | 8.585 |
| 08/26/2026 19:11 | 5 | 8.59 |
| 08/26/2026 19:11 | 10 | 8.59 |
| 08/26/2026 19:11 | 72 | 8.59 |
| 08/26/2026 19:11 | 57 | 8.59 |
| 08/26/2026 19:11 | 2 | 8.59 |
| 08/26/2026 19:11 | 3 | 8.60 |
| 08/26/2026 19:11 | 12 | 8.60 |
| 08/26/2026 19:08 | 40 | 8.60 |
| 08/26/2026 19:03 | 20 | 8.60 |
| 08/26/2026 19:01 | 12 | 8.60 |
| 08/26/2026 19:01 | 113 | 8.60 |
| 08/26/2026 19:01 | 117 | 8.60 |
| 08/26/2026 19:01 | 74 | 8.60 |
| 08/26/2026 19:01 | 26 | 8.60 |
| 08/26/2026 18:57 | 35 | 8.59 |
| 08/26/2026 18:57 | 21 | 8.59 |
| 08/26/2026 18:57 | 600 | 8.59 |
| 08/26/2026 18:57 | 500 | 8.59 |
| 08/26/2026 18:52 | 77 | 8.58 |
| 08/26/2026 18:52 | 100 | 8.58 |
| 08/26/2026 18:52 | 100 | 8.58 |
| 08/26/2026 18:52 | 82 | 8.58 |
| 08/26/2026 18:52 | 82 | 8.58 |
| 08/26/2026 18:52 | 67 | 8.58 |
| 08/26/2026 18:52 | 50 | 8.58 |
| 08/26/2026 18:50 | 300 | 8.57 |
| 08/26/2026 18:50 | 100 | 8.57 |
| 08/26/2026 18:50 | 100 | 8.57 |
| 08/26/2026 18:49 | 1 | 8.57 |
| 08/26/2026 18:44 | 200 | 8.57 |
| 08/26/2026 18:44 | 442 | 8.57 |
| 08/26/2026 18:44 | 1 | 8.57 |
| 08/26/2026 18:44 | 40 | 8.57 |
| 08/26/2026 18:44 | 50 | 8.565 |
| 08/26/2026 18:44 | 40 | 8.57 |
| 08/26/2026 18:44 | 15 | 8.57 |
| 08/26/2026 18:44 | 60 | 8.57 |
| 08/26/2026 18:44 | 61 | 8.57 |
| 08/26/2026 18:44 | 65 | 8.57 |
| 08/26/2026 18:44 | 1 | 8.57 |
| 08/26/2026 18:44 | 82 | 8.57 |
| 08/26/2026 18:44 | 2 | 8.57 |
| 08/26/2026 18:42 | 7 | 8.57 |
| 08/26/2026 18:42 | 7 | 8.57 |
| 08/26/2026 18:42 | 35 | 8.57 |
| 08/26/2026 18:42 | 100 | 8.57 |
| 08/26/2026 18:42 | 37 | 8.57 |
| 08/26/2026 18:40 | 10 | 8.57 |
| 08/26/2026 18:40 | 90 | 8.57 |
| 08/26/2026 18:40 | 10 | 8.57 |
| 08/26/2026 18:40 | 1 | 8.57 |
| 08/26/2026 18:39 | 100 | 8.56 |
| 08/26/2026 18:39 | 100 | 8.56 |
| 08/26/2026 18:39 | 1 | 8.56 |
| 08/26/2026 18:39 | 1 | 8.56 |
| 08/26/2026 18:39 | 1 | 8.56 |
| 08/26/2026 18:39 | 1 | 8.56 |
| 08/26/2026 18:39 | 1 | 8.56 |
| 08/26/2026 18:39 | 1 | 8.56 |
| 08/26/2026 18:39 | 40 | 8.56 |
| 08/26/2026 18:39 | 80 | 8.56 |
| 08/26/2026 18:39 | 10 | 8.56 |
| 08/26/2026 18:33 | 10 | 8.56 |
| 08/26/2026 18:32 | 28 | 8.555 |
| 08/26/2026 18:29 | 53 | 8.555 |
| 08/26/2026 18:29 | 49 | 8.55 |
| 08/26/2026 18:29 | 2 | 8.55 |
| 08/26/2026 18:25 | 5 | 8.56 |
| 08/26/2026 18:24 | 1 | 8.565 |
| 08/26/2026 18:23 | 37 | 8.57 |
| 08/26/2026 18:23 | 11 | 8.57 |
| 08/26/2026 18:22 | 89 | 8.57 |
| 08/26/2026 18:22 | 100 | 8.56 |
| 08/26/2026 18:22 | 100 | 8.56 |
| 08/26/2026 18:22 | 7 | 8.56 |
| 08/26/2026 18:22 | 28 | 8.56 |
| 08/26/2026 18:22 | 7 | 8.56 |
| 08/26/2026 18:22 | 7 | 8.56 |
| 08/26/2026 18:22 | 300 | 8.56 |
| 08/26/2026 18:22 | 7 | 8.55 |
| 08/26/2026 18:22 | 32 | 8.55 |
| 08/26/2026 18:22 | 38 | 8.55 |
| 08/26/2026 18:22 | 100 | 8.55 |
| 08/26/2026 18:22 | 96 | 8.55 |
| 08/26/2026 18:22 | 4 | 8.55 |
| 08/26/2026 18:22 | 38 | 8.55 |
| 08/26/2026 18:22 | 3 | 8.54 |
| 08/26/2026 18:22 | 100 | 8.54 |
| 08/26/2026 18:22 | 117 | 8.54 |
| 08/26/2026 18:22 | 100 | 8.54 |
| 08/26/2026 18:22 | 50 | 8.54 |
| 08/26/2026 18:22 | 10 | 8.54 |
| 08/26/2026 18:21 | 100 | 8.54 |
| 08/26/2026 18:20 | 60 | 8.535 |
| 08/26/2026 18:16 | 4 | 8.53 |
| 08/26/2026 18:16 | 2 | 8.53 |
| 08/26/2026 18:16 | 1 | 8.53 |
| 08/26/2026 18:16 | 1 | 8.53 |
| 08/26/2026 18:16 | 1 | 8.53 |
| 08/26/2026 18:16 | 1 | 8.53 |
| 08/26/2026 18:16 | 2 | 8.53 |
| 08/26/2026 18:16 | 1 | 8.53 |
| 08/26/2026 18:16 | 1 | 8.53 |
| 08/26/2026 18:16 | 2 | 8.53 |
| 08/26/2026 18:16 | 1 | 8.53 |
| 08/26/2026 18:16 | 51 | 8.53 |
| 08/26/2026 18:13 | 1 | 8.53 |
| 08/26/2026 18:11 | 100 | 8.53 |
| 08/26/2026 18:11 | 51 | 8.53 |
| 08/26/2026 18:11 | 200 | 8.53 |
| 08/26/2026 18:11 | 17 | 8.52 |
| 08/26/2026 18:11 | 2 | 8.52 |
| 08/26/2026 18:11 | 1 | 8.52 |
| 08/26/2026 18:11 | 20 | 8.52 |
| 08/26/2026 18:11 | 5 | 8.52 |
| 08/26/2026 18:11 | 30 | 8.52 |
| 08/26/2026 18:11 | 4 | 8.52 |
| 08/26/2026 18:11 | 1 | 8.52 |
| 08/26/2026 18:10 | 100 | 8.53 |
| 08/26/2026 18:09 | 100 | 8.53 |
| 08/26/2026 18:09 | 200 | 8.53 |
| 08/26/2026 18:09 | 74 | 8.53 |
| 08/26/2026 18:09 | 81 | 8.53 |
| 08/26/2026 18:07 | 8 | 8.55 |
| 08/26/2026 18:06 | 5 | 8.55 |
| 08/26/2026 18:06 | 38 | 8.53 |
| 08/26/2026 18:06 | 2 | 8.53 |
| 08/26/2026 18:05 | 6 | 8.53 |
| 08/26/2026 18:05 | 3 | 8.53 |
| 08/26/2026 18:05 | 300 | 8.54 |
| 08/26/2026 18:03 | 5 | 8.55 |
| 08/26/2026 18:02 | 10 | 8.55 |
| 08/26/2026 18:01 | 5 | 8.55 |
| 08/26/2026 17:58 | 5 | 8.55 |
| 08/26/2026 17:55 | 38 | 8.54 |
| 08/26/2026 17:53 | 40 | 8.54 |
| 08/26/2026 17:53 | 3 | 8.54 |
| 08/26/2026 17:53 | 17 | 8.54 |
| 08/26/2026 17:53 | 78 | 8.54 |
| 08/26/2026 17:53 | 100 | 8.54 |
| 08/26/2026 17:53 | 100 | 8.54 |
| 08/26/2026 17:53 | 5 | 8.54 |
| 08/26/2026 17:52 | 6 | 8.55 |
| 08/26/2026 17:51 | 25 | 8.55 |
| 08/26/2026 17:51 | 9 | 8.55 |
| 08/26/2026 17:51 | 8 | 8.55 |
| 08/26/2026 17:51 | 4 | 8.555 |
| 08/26/2026 17:50 | 4 | 8.56 |
| 08/26/2026 17:50 | 3 | 8.56 |
| 08/26/2026 17:50 | 82 | 8.56 |
| 08/26/2026 17:49 | 5 | 8.58 |
| 08/26/2026 17:49 | 10 | 8.58 |
| 08/26/2026 17:46 | 25 | 8.58 |
| 08/26/2026 17:46 | 7 | 8.57 |
| 08/26/2026 17:46 | 41 | 8.57 |
| 08/26/2026 17:46 | 600 | 8.57 |
| 08/26/2026 17:46 | 1050 | 8.57 |
| 08/26/2026 17:46 | 41 | 8.56 |
| 08/26/2026 17:46 | 1 | 8.55 |
| 08/26/2026 17:46 | 40 | 8.55 |
| 08/26/2026 17:46 | 1 | 8.55 |
| 08/26/2026 17:46 | 100 | 8.55 |
| 08/26/2026 17:46 | 40 | 8.55 |
| 08/26/2026 17:44 | 1 | 8.54 |
| 08/26/2026 17:44 | 53 | 8.55 |
| 08/26/2026 17:44 | 29 | 8.55 |
| 08/26/2026 17:44 | 7 | 8.55 |
| 08/26/2026 17:44 | 4 | 8.55 |
| 08/26/2026 17:44 | 86 | 8.55 |
| 08/26/2026 17:42 | 100 | 8.555 |
| 08/26/2026 17:42 | 100 | 8.56 |
| 08/26/2026 17:42 | 89 | 8.56 |
| 08/26/2026 17:42 | 7 | 8.56 |
| 08/26/2026 17:42 | 7 | 8.56 |
| 08/26/2026 17:42 | 21 | 8.56 |
| 08/26/2026 17:42 | 7 | 8.56 |
| 08/26/2026 17:42 | 21 | 8.56 |
| 08/26/2026 17:42 | 500 | 8.56 |
| 08/26/2026 17:42 | 7 | 8.55 |
| 08/26/2026 17:42 | 21 | 8.55 |
| 08/26/2026 17:42 | 100 | 8.55 |
| 08/26/2026 17:42 | 7 | 8.54 |
| 08/26/2026 17:42 | 7 | 8.54 |
| 08/26/2026 17:42 | 7 | 8.54 |
| 08/26/2026 17:42 | 7 | 8.54 |
| 08/26/2026 17:42 | 7 | 8.54 |
| 08/26/2026 17:42 | 7 | 8.54 |
| 08/26/2026 17:42 | 90 | 8.54 |
| 08/26/2026 17:42 | 62 | 8.53 |
| 08/26/2026 17:42 | 38 | 8.53 |
| 08/26/2026 17:42 | 100 | 8.53 |
| 08/26/2026 17:42 | 100 | 8.53 |
| 08/26/2026 17:42 | 200 | 8.53 |
| 08/26/2026 17:42 | 100 | 8.53 |
| 08/26/2026 17:42 | 96 | 8.53 |
| 08/26/2026 17:42 | 10 | 8.52 |
| 08/26/2026 17:42 | 10 | 8.52 |
| 08/26/2026 17:42 | 38 | 8.52 |
| 08/26/2026 17:42 | 38 | 8.52 |
| 08/26/2026 17:42 | 38 | 8.52 |
| 08/26/2026 17:42 | 38 | 8.52 |
| 08/26/2026 17:42 | 38 | 8.52 |
| 08/26/2026 17:42 | 38 | 8.52 |
| 08/26/2026 17:42 | 35 | 8.525 |
| 08/26/2026 17:41 | 4 | 8.53 |
| 08/26/2026 17:40 | 10 | 8.53 |
| 08/26/2026 17:35 | 38 | 8.52 |
| 08/26/2026 17:30 | 1 | 8.52 |
| 08/26/2026 17:30 | 5 | 8.52 |
| 08/26/2026 17:30 | 15 | 8.52 |
| 08/26/2026 17:30 | 40 | 8.52 |
| 08/26/2026 17:30 | 118 | 8.52 |
| 08/26/2026 17:30 | 5 | 8.52 |
| 08/26/2026 17:30 | 118 | 8.52 |
| 08/26/2026 17:30 | 47 | 8.52 |
| 08/26/2026 17:30 | 16 | 8.52 |
| 08/26/2026 17:30 | 30 | 8.52 |
| 08/26/2026 17:30 | 93 | 8.52 |
| 08/26/2026 17:30 | 5 | 8.52 |
| 08/26/2026 17:30 | 5 | 8.52 |
| 08/26/2026 17:30 | 20 | 8.53 |
| 08/26/2026 17:30 | 100 | 8.53 |
| 08/26/2026 17:30 | 118 | 8.53 |
| 08/26/2026 17:30 | 118 | 8.53 |
| 08/26/2026 17:30 | 44 | 8.53 |
| 08/26/2026 17:30 | 27 | 8.53 |
| 08/26/2026 17:30 | 15 | 8.53 |
| 08/26/2026 17:30 | 91 | 8.53 |
| 08/26/2026 17:30 | 1 | 8.53 |
| 08/26/2026 17:26 | 6 | 8.54 |
| 08/26/2026 17:25 | 100 | 8.54 |
| 08/26/2026 17:24 | 1 | 8.54 |
| 08/26/2026 17:23 | 100 | 8.54 |
| 08/26/2026 17:23 | 5 | 8.54 |
| 08/26/2026 17:23 | 100 | 8.54 |
| 08/26/2026 17:23 | 419 | 8.54 |
| 08/26/2026 17:23 | 73 | 8.54 |
| 08/26/2026 17:18 | 8 | 8.54 |
| 08/26/2026 17:13 | 5 | 8.53 |
| 08/26/2026 17:11 | 36 | 8.53 |
| 08/26/2026 17:09 | 4 | 8.52 |
| 08/26/2026 17:09 | 13 | 8.52 |
| 08/26/2026 17:09 | 100 | 8.52 |
| 08/26/2026 17:09 | 100 | 8.52 |
| 08/26/2026 17:02 | 97 | 8.51 |
| 08/26/2026 17:02 | 3 | 8.51 |
| 08/26/2026 17:02 | 12 | 8.51 |
| 08/26/2026 16:58 | 443 | 8.50 |
| 08/26/2026 16:57 | 86 | 8.50 |
| 08/26/2026 16:57 | 20 | 8.50 |
| 08/26/2026 16:51 | 118 | 8.49 |
| 08/26/2026 16:51 | 118 | 8.49 |
| 08/26/2026 16:51 | 64 | 8.49 |
| 08/26/2026 16:51 | 4 | 8.49 |
| 08/26/2026 16:51 | 96 | 8.49 |
| 08/26/2026 16:51 | 86 | 8.49 |
| 08/26/2026 16:51 | 14 | 8.49 |
| 08/26/2026 16:51 | 7 | 8.495 |
| 08/26/2026 16:51 | 10 | 8.50 |
| 08/26/2026 16:50 | 1 | 8.50 |
| 08/26/2026 16:49 | 40 | 8.50 |
| 08/26/2026 16:49 | 51 | 8.49 |
| 08/26/2026 16:48 | 1 | 8.49 |
| 08/26/2026 16:48 | 21 | 8.49 |
| 08/26/2026 16:48 | 7 | 8.49 |
| 08/26/2026 16:48 | 7 | 8.49 |
| 08/26/2026 16:48 | 7 | 8.49 |
| 08/26/2026 16:46 | 7 | 8.48 |
| 08/26/2026 16:46 | 14 | 8.48 |
| 08/26/2026 16:46 | 100 | 8.48 |
| 08/26/2026 16:46 | 200 | 8.48 |
| 08/26/2026 16:46 | 200 | 8.48 |
| 08/26/2026 16:46 | 14 | 8.47 |
| 08/26/2026 16:46 | 300 | 8.47 |
| 08/26/2026 16:46 | 7 | 8.46 |
| 08/26/2026 16:46 | 100 | 8.45 |
| 08/26/2026 16:46 | 200 | 8.45 |
| 08/26/2026 16:44 | 30 | 8.45 |
| 08/26/2026 16:43 | 40 | 8.44 |
| 08/26/2026 16:43 | 20 | 8.45 |
| 08/26/2026 16:40 | 6 | 8.46 |
| 08/26/2026 16:37 | 200 | 8.49 |
| 08/26/2026 16:37 | 300 | 8.485 |
| 08/26/2026 16:35 | 340 | 8.49 |
| 08/26/2026 16:35 | 50 | 8.49 |
| 08/26/2026 16:35 | 68 | 8.49 |
| 08/26/2026 16:35 | 32 | 8.49 |
| 08/26/2026 16:35 | 68 | 8.49 |
| 08/26/2026 16:34 | 32 | 8.49 |
| 08/26/2026 16:34 | 200 | 8.47 |
| 08/26/2026 16:34 | 100 | 8.47 |
| 08/26/2026 16:34 | 284 | 8.47 |
| 08/26/2026 16:34 | 119 | 8.47 |
| 08/26/2026 16:34 | 15 | 8.47 |
| 08/26/2026 16:34 | 325 | 8.47 |
| 08/26/2026 16:34 | 340 | 8.47 |
| 08/26/2026 16:34 | 100 | 8.47 |
| 08/26/2026 16:34 | 100 | 8.46 |
| 08/26/2026 16:34 | 203 | 8.46 |
| 08/26/2026 16:34 | 81 | 8.46 |
| 08/26/2026 16:34 | 340 | 8.46 |
| 08/26/2026 16:34 | 100 | 8.46 |
| 08/26/2026 16:32 | 1 | 8.455 |
| 08/26/2026 16:30 | 22 | 8.45 |
| 08/26/2026 16:30 | 38 | 8.45 |
| 08/26/2026 16:29 | 1 | 8.455 |
| 08/26/2026 16:29 | 1 | 8.455 |
| 08/26/2026 16:29 | 10 | 8.455 |
| 08/26/2026 16:26 | 100 | 8.46 |
| 08/26/2026 16:26 | 200 | 8.46 |
| 08/26/2026 16:26 | 17 | 8.46 |
| 08/26/2026 16:26 | 70 | 8.46 |
| 08/26/2026 16:26 | 77 | 8.46 |
| 08/26/2026 16:26 | 13 | 8.46 |
| 08/26/2026 16:26 | 40 | 8.46 |
| 08/26/2026 16:26 | 40 | 8.46 |
| 08/26/2026 16:25 | 100 | 8.46 |
| 08/26/2026 16:24 | 60 | 8.45 |
| 08/26/2026 16:24 | 10 | 8.45 |
| 08/26/2026 16:21 | 30 | 8.45 |
| 08/26/2026 16:19 | 1 | 8.435 |
| 08/26/2026 16:19 | 1 | 8.43 |
| 08/26/2026 16:17 | 20 | 8.42 |
| 08/26/2026 16:17 | 20 | 8.42 |
| 08/26/2026 16:17 | 20 | 8.42 |
| 08/26/2026 16:17 | 100 | 8.44 |
| 08/26/2026 16:17 | 1 | 8.43 |
| 08/26/2026 16:16 | 100 | 8.43 |
| 08/26/2026 16:15 | 1 | 8.425 |
| 08/26/2026 16:14 | 10 | 8.43 |
| 08/26/2026 16:14 | 39 | 8.42 |
| 08/26/2026 16:12 | 1 | 8.45 |
| 08/26/2026 16:10 | 10 | 8.46 |
| 08/26/2026 16:10 | 10 | 8.46 |
| 08/26/2026 16:09 | 60 | 8.46 |
| 08/26/2026 16:07 | 10 | 8.47 |
| 08/26/2026 16:07 | 1 | 8.47 |
| 08/26/2026 16:05 | 10 | 8.47 |
| 08/26/2026 16:05 | 9 | 8.47 |
| 08/26/2026 16:05 | 1 | 8.46 |
| 08/26/2026 16:02 | 100 | 8.46 |
| 08/26/2026 16:02 | 1 | 8.455 |
| 08/26/2026 16:01 | 5 | 8.46 |
| 08/26/2026 16:01 | 4 | 8.46 |
| 08/26/2026 16:01 | 1 | 8.46 |
| 08/26/2026 16:00 | 100 | 8.46 |
| 08/26/2026 15:59 | 2 | 8.45 |
| 08/26/2026 15:58 | 49 | 8.43 |
| 08/26/2026 15:58 | 6 | 8.43 |
| 08/26/2026 15:58 | 5 | 8.43 |
| 08/26/2026 15:58 | 100 | 8.45 |
| 08/26/2026 15:58 | 100 | 8.45 |
| 08/26/2026 15:58 | 1 | 8.44 |
| 08/26/2026 15:56 | 54 | 8.43 |
| 08/26/2026 15:56 | 1 | 8.44 |
| 08/26/2026 15:54 | 38 | 8.45 |
| 08/26/2026 15:53 | 200 | 8.45 |
| 08/26/2026 15:53 | 100 | 8.45 |
| 08/26/2026 15:53 | 44 | 8.43 |
| 08/26/2026 15:50 | 38 | 8.44 |
| 08/26/2026 15:49 | 10 | 8.44 |
| 08/26/2026 15:47 | 200 | 8.45 |
| 08/26/2026 15:47 | 100 | 8.45 |
| 08/26/2026 15:47 | 100 | 8.45 |
| 08/26/2026 15:46 | 10 | 8.45 |
| 08/26/2026 15:46 | 38 | 8.435 |
| 08/26/2026 15:46 | 1 | 8.435 |
| 08/26/2026 15:46 | 25 | 8.43 |
| 08/26/2026 15:46 | 100 | 8.43 |
| 08/26/2026 15:46 | 100 | 8.43 |
| 08/26/2026 15:46 | 100 | 8.44 |
| 08/26/2026 15:46 | 100 | 8.45 |
| 08/26/2026 15:45 | 1 | 8.46 |
| 08/26/2026 15:44 | 4 | 8.46 |
| 08/26/2026 15:44 | 6 | 8.45 |
| 08/26/2026 15:44 | 52 | 8.45 |
| 08/26/2026 15:44 | 42 | 8.45 |
| 08/26/2026 15:40 | 1 | 8.445 |
| 08/26/2026 15:39 | 1 | 8.445 |
| 08/26/2026 15:38 | 58 | 8.45 |
| 08/26/2026 15:38 | 26 | 8.45 |
| 08/26/2026 15:38 | 74 | 8.45 |
| 08/26/2026 15:38 | 26 | 8.45 |
| 08/26/2026 15:38 | 100 | 8.44 |
| 08/26/2026 15:35 | 17 | 8.42 |
| 08/26/2026 15:35 | 694 | 8.41 |
| 08/26/2026 15:33 | 100 | 8.40 |
| 08/26/2026 15:33 | 24 | 8.40 |
| 08/26/2026 15:33 | 5 | 8.37 |
| 08/26/2026 15:31 | 100 | 8.41 |
| 08/26/2026 15:31 | 10 | 8.40 |
| 08/26/2026 15:31 | 18 | 8.41 |
| 08/26/2026 15:31 | 15 | 8.41 |
| 08/26/2026 15:30 | 1 | 8.42 |
| 08/26/2026 15:30 | 38 | 8.41 |
| 08/26/2026 15:30 | 5 | 8.41 |
| 08/26/2026 15:30 | 85 | 8.41 |
| 08/26/2026 15:30 | 15 | 8.41 |
| 08/26/2026 15:30 | 2159 | 8.42 |
| 08/26/2026 13:58 | 1 | 8.46 |
| 08/26/2026 13:09 | 1 | 8.31 |
| 08/26/2026 13:09 | 1 | 8.30 |
| 08/26/2026 13:09 | 1 | 8.31 |
| 08/26/2026 13:09 | 1 | 8.31 |
| 08/26/2026 13:09 | 1 | 8.30 |
| 08/26/2026 13:09 | 1 | 8.31 |
| 08/26/2026 13:09 | 1 | 8.31 |
| 08/26/2026 13:09 | 1 | 8.31 |
| 08/26/2026 13:09 | 1 | 8.30 |
| 08/26/2026 13:09 | 1 | 8.31 |
| 08/26/2026 13:09 | 1 | 8.31 |
| 08/26/2026 13:09 | 1 | 8.30 |
| 08/26/2026 13:09 | 96 | 8.30 |
| 08/26/2026 13:09 | 1 | 8.30 |
| 08/26/2026 13:09 | 1 | 8.31 |
| 08/26/2026 13:09 | 1 | 8.54 |
| 08/26/2026 13:09 | 1 | 8.54 |
| 08/26/2026 13:08 | 300 | 8.59 |
| 08/26/2026 13:08 | 1 | 8.58 |
| 08/26/2026 13:08 | 1 | 8.58 |
| 08/26/2026 13:08 | 1 | 8.60 |
| 08/26/2026 13:08 | 1 | 8.60 |
| 08/26/2026 10:22 | 1 | 8.70 |
| 08/26/2026 10:22 | 1 | 8.71 |
| 08/26/2026 10:22 | 1 | 8.70 |
| 08/26/2026 10:22 | 1 | 8.70 |
| 08/26/2026 10:22 | 1 | 8.71 |
| 08/26/2026 10:22 | 1 | 8.70 |
| 08/26/2026 10:22 | 1 | 8.71 |
| 08/26/2026 10:22 | 1 | 8.65 |