Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:02:09
|
Geld
25.02.2026 -
16:13:57
|
Geld Volumen |
Brief
25.02.2026 -
16:13:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.91
+0.10
(
+1.72% )
|
5.87
|
300 |
5.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:01 | 7 | 5.9165 |
| 02/25/2026 10:01 | 10 | 5.915 |
| 02/25/2026 10:01 | 6 | 5.9156 |
| 02/25/2026 10:00 | 1 | 5.93 |
| 02/25/2026 10:00 | 6 | 5.91 |
| 02/25/2026 10:00 | 1 | 5.91 |
| 02/25/2026 10:00 | 5 | 5.915 |
| 02/25/2026 10:00 | 13 | 5.915 |
| 02/25/2026 10:00 | 100 | 5.92 |
| 02/25/2026 09:59 | 10 | 5.915 |
| 02/25/2026 09:59 | 1 | 5.92 |
| 02/25/2026 09:59 | 18 | 5.92 |
| 02/25/2026 09:59 | 100 | 5.92 |
| 02/25/2026 09:59 | 300 | 5.92 |
| 02/25/2026 09:59 | 92 | 5.925 |
| 02/25/2026 09:59 | 16 | 5.92 |
| 02/25/2026 09:59 | 750 | 5.91 |
| 02/25/2026 09:59 | 100 | 5.91 |
| 02/25/2026 09:59 | 100 | 5.91 |
| 02/25/2026 09:59 | 100 | 5.91 |
| 02/25/2026 09:59 | 300 | 5.92 |
| 02/25/2026 09:59 | 250 | 5.92 |
| 02/25/2026 09:59 | 100 | 5.91 |
| 02/25/2026 09:59 | 100 | 5.92 |
| 02/25/2026 09:59 | 64 | 5.91 |
| 02/25/2026 09:59 | 100 | 5.92 |
| 02/25/2026 09:59 | 100 | 5.91 |
| 02/25/2026 09:59 | 100 | 5.91 |
| 02/25/2026 09:59 | 100 | 5.92 |
| 02/25/2026 09:59 | 18 | 5.93 |
| 02/25/2026 09:59 | 1 | 5.93 |
| 02/25/2026 09:59 | 8 | 5.93 |
| 02/25/2026 09:59 | 8 | 5.93 |
| 02/25/2026 09:58 | 3 | 5.94 |
| 02/25/2026 09:58 | 1 | 5.94 |
| 02/25/2026 09:58 | 100 | 5.94 |
| 02/25/2026 09:58 | 6 | 5.94 |
| 02/25/2026 09:58 | 1 | 5.94 |
| 02/25/2026 09:58 | 100 | 5.94 |
| 02/25/2026 09:58 | 100 | 5.94 |
| 02/25/2026 09:58 | 6 | 5.9501 |
| 02/25/2026 09:57 | 37 | 5.95 |
| 02/25/2026 09:57 | 83 | 5.95 |
| 02/25/2026 09:57 | 113 | 5.95 |
| 02/25/2026 09:57 | 5 | 5.955 |
| 02/25/2026 09:57 | 2 | 5.95 |
| 02/25/2026 09:57 | 5 | 5.95 |