Indl Lt REIT SBI Rg
ILPT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:19:15
Bid
11/04/2025 - 20:21:19
Bid
Volume
Ask
11/04/2025 - 20:21:19
Ask
Volume
5.23
-0.13 ( -2.43% )
5.22
400
5.23
900
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:19 2 5.235
11/04/2025 14:19 2 5.235
11/04/2025 14:18 3 5.235
11/04/2025 14:18 10 5.23
11/04/2025 14:18 3 5.235
11/04/2025 14:18 2 5.235
11/04/2025 14:18 70 5.2359
11/04/2025 14:18 3 5.235
11/04/2025 14:17 2 5.235
11/04/2025 14:17 2 5.235
11/04/2025 14:17 100 5.235
11/04/2025 14:17 6 5.235
11/04/2025 14:17 3 5.23
11/04/2025 14:17 9 5.24
11/04/2025 14:17 91 5.24
11/04/2025 14:17 8 5.235
11/04/2025 14:17 10 5.23
11/04/2025 14:16 6 5.24
11/04/2025 14:15 80 5.235
11/04/2025 14:15 10 5.23
11/04/2025 14:15 6 5.235
11/04/2025 14:14 6 5.235
11/04/2025 14:14 10 5.23