Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:06:58
|
Bid
11/04/2025 -
17:27:17
|
Bid Volume |
Ask
11/04/2025 -
17:27:17
|
Ask Volume |
|---|---|---|---|---|
|
5.30
-0.06
(
-1.12% )
|
5.29
|
900 |
5.30
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:06 | 5 | 5.30 |
| 11/04/2025 11:06 | 1 | 5.30 |
| 11/04/2025 11:06 | 40 | 5.30 |
| 11/04/2025 11:06 | 18 | 5.30 |
| 11/04/2025 11:06 | 9 | 5.30 |
| 11/04/2025 11:06 | 73 | 5.30 |
| 11/04/2025 11:05 | 8 | 5.30 |
| 11/04/2025 11:05 | 2 | 5.30 |
| 11/04/2025 11:05 | 100 | 5.30 |
| 11/04/2025 11:05 | 1 | 5.30 |
| 11/04/2025 11:05 | 2 | 5.30 |
| 11/04/2025 11:05 | 18 | 5.30 |
| 11/04/2025 11:05 | 1 | 5.30 |
| 11/04/2025 11:05 | 1 | 5.305 |
| 11/04/2025 11:04 | 1 | 5.3001 |
| 11/04/2025 11:04 | 16 | 5.3001 |
| 11/04/2025 11:04 | 1 | 5.305 |
| 11/04/2025 11:04 | 70 | 5.305 |
| 11/04/2025 11:04 | 10 | 5.305 |
| 11/04/2025 11:04 | 9 | 5.305 |
| 11/04/2025 11:04 | 1 | 5.305 |
| 11/04/2025 11:04 | 1 | 5.305 |
| 11/04/2025 11:04 | 1 | 5.305 |
| 11/04/2025 11:04 | 6 | 5.305 |
| 11/04/2025 11:04 | 1 | 5.305 |
| 11/04/2025 11:04 | 49 | 5.305 |
| 11/04/2025 11:04 | 1 | 5.305 |
| 11/04/2025 11:04 | 18 | 5.305 |
| 11/04/2025 11:04 | 100 | 5.305 |
| 11/04/2025 11:04 | 55 | 5.305 |
| 11/04/2025 11:04 | 45 | 5.305 |
| 11/04/2025 11:02 | 6 | 5.305 |
| 11/04/2025 11:02 | 100 | 5.305 |