Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.82
-0.07
(
-1.02% )
|
6.81
|
2,800 |
6.82
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.82 |
| 10/16/2026 23:20 | � | 6.82 |
| 10/16/2026 22:30 | � | 6.82 |
| 10/16/2026 22:00 | 6375 | 6.83 |
| 10/16/2026 22:00 | � | 6.82 |
| 10/16/2026 22:00 | 61319 | 6.82 |
| 10/16/2026 21:59 | 114 | 6.815 |
| 10/16/2026 21:59 | 264 | 6.81 |
| 10/16/2026 21:59 | 6 | 6.815 |
| 10/16/2026 21:59 | 300 | 6.81 |
| 10/16/2026 21:59 | 600 | 6.81 |
| 10/16/2026 21:59 | 47 | 6.81 |
| 10/16/2026 21:59 | 14 | 6.81 |
| 10/16/2026 21:59 | 200 | 6.81 |
| 10/16/2026 21:59 | 246 | 6.81 |
| 10/16/2026 21:59 | 200 | 6.81 |
| 10/16/2026 21:59 | 93 | 6.81 |
| 10/16/2026 21:59 | 100 | 6.81 |
| 10/16/2026 21:59 | 128 | 6.81 |
| 10/16/2026 21:59 | 66 | 6.81 |
| 10/16/2026 21:59 | 92 | 6.80 |
| 10/16/2026 21:59 | 8 | 6.805 |
| 10/16/2026 21:59 | 5 | 6.80 |
| 10/16/2026 21:59 | 19 | 6.805 |
| 10/16/2026 21:59 | 1 | 6.805 |
| 10/16/2026 21:59 | 16 | 6.805 |
| 10/16/2026 21:59 | 100 | 6.805 |
| 10/16/2026 21:59 | 15 | 6.81 |
| 10/16/2026 21:59 | 44 | 6.805 |
| 10/16/2026 21:59 | 8 | 6.805 |
| 10/16/2026 21:59 | 78 | 6.81 |
| 10/16/2026 21:59 | 3 | 6.81 |
| 10/16/2026 21:59 | 100 | 6.805 |
| 10/16/2026 21:59 | 177 | 6.80 |
| 10/16/2026 21:59 | 27 | 6.80 |
| 10/16/2026 21:59 | 100 | 6.805 |
| 10/16/2026 21:59 | 373 | 6.80 |
| 10/16/2026 21:59 | 100 | 6.80 |
| 10/16/2026 21:59 | 71 | 6.805 |
| 10/16/2026 21:59 | 10 | 6.805 |
| 10/16/2026 21:59 | 12 | 6.805 |
| 10/16/2026 21:59 | 7 | 6.805 |
| 10/16/2026 21:59 | 100 | 6.805 |
| 10/16/2026 21:59 | 4 | 6.81 |
| 10/16/2026 21:59 | 8 | 6.81 |
| 10/16/2026 21:59 | 188 | 6.81 |
| 10/16/2026 21:59 | 300 | 6.81 |
| 10/16/2026 21:59 | 9 | 6.805 |
| 10/16/2026 21:59 | 10 | 6.805 |
| 10/16/2026 21:59 | 78 | 6.805 |
| 10/16/2026 21:59 | 500 | 6.80 |
| 10/16/2026 21:59 | 200 | 6.81 |
| 10/16/2026 21:59 | 596 | 6.81 |
| 10/16/2026 21:59 | 4 | 6.81 |
| 10/16/2026 21:59 | 96 | 6.81 |
| 10/16/2026 21:58 | 12 | 6.81 |
| 10/16/2026 21:58 | 92 | 6.81 |
| 10/16/2026 21:58 | 8 | 6.81 |
| 10/16/2026 21:58 | 300 | 6.81 |
| 10/16/2026 21:58 | 100 | 6.81 |
| 10/16/2026 21:58 | 54 | 6.81 |
| 10/16/2026 21:58 | 74 | 6.81 |
| 10/16/2026 21:58 | 7 | 6.81 |
| 10/16/2026 21:58 | 144 | 6.815 |
| 10/16/2026 21:58 | 50 | 6.815 |
| 10/16/2026 21:58 | 7 | 6.815 |
| 10/16/2026 21:58 | 93 | 6.81 |
| 10/16/2026 21:58 | 1 | 6.82 |
| 10/16/2026 21:58 | 70 | 6.82 |
| 10/16/2026 21:58 | 17 | 6.82 |
| 10/16/2026 21:58 | 33 | 6.82 |
| 10/16/2026 21:58 | 100 | 6.82 |
| 10/16/2026 21:58 | 100 | 6.82 |
| 10/16/2026 21:57 | 40 | 6.83 |
| 10/16/2026 21:57 | 2 | 6.83 |
| 10/16/2026 21:57 | 2 | 6.83 |
| 10/16/2026 21:57 | 1 | 6.83 |
| 10/16/2026 21:57 | 2 | 6.83 |
| 10/16/2026 21:57 | 2 | 6.83 |
| 10/16/2026 21:57 | 2 | 6.83 |
| 10/16/2026 21:57 | 1 | 6.83 |
| 10/16/2026 21:57 | 2 | 6.83 |
| 10/16/2026 21:57 | 1 | 6.83 |
| 10/16/2026 21:57 | 3 | 6.83 |
| 10/16/2026 21:57 | 100 | 6.83 |
| 10/16/2026 21:57 | 442 | 6.83 |
| 10/16/2026 21:57 | 204 | 6.83 |
| 10/16/2026 21:57 | 78 | 6.83 |
| 10/16/2026 21:57 | 22 | 6.83 |
| 10/16/2026 21:57 | 278 | 6.83 |
| 10/16/2026 21:57 | 22 | 6.83 |
| 10/16/2026 21:57 | 196 | 6.83 |
| 10/16/2026 21:57 | 300 | 6.83 |
| 10/16/2026 21:57 | 100 | 6.83 |
| 10/16/2026 21:57 | 100 | 6.83 |
| 10/16/2026 21:57 | 500 | 6.83 |
| 10/16/2026 21:57 | 204 | 6.83 |
| 10/16/2026 21:57 | 118 | 6.83 |
| 10/16/2026 21:57 | 2 | 6.83 |
| 10/16/2026 21:57 | 54 | 6.83 |
| 10/16/2026 21:57 | 500 | 6.83 |
| 10/16/2026 21:57 | 600 | 6.83 |
| 10/16/2026 21:57 | 100 | 6.83 |
| 10/16/2026 21:57 | 467 | 6.83 |
| 10/16/2026 21:57 | 11 | 6.83 |
| 10/16/2026 21:57 | 43 | 6.83 |
| 10/16/2026 21:57 | 200 | 6.83 |
| 10/16/2026 21:57 | 446 | 6.83 |
| 10/16/2026 21:57 | 99 | 6.83 |
| 10/16/2026 21:57 | 75 | 6.83 |
| 10/16/2026 21:57 | 400 | 6.83 |
| 10/16/2026 21:57 | 20 | 6.83 |
| 10/16/2026 21:57 | 10 | 6.83 |
| 10/16/2026 21:57 | 1 | 6.83 |
| 10/16/2026 21:57 | 7 | 6.83 |
| 10/16/2026 21:57 | 345 | 6.83 |
| 10/16/2026 21:57 | 100 | 6.83 |
| 10/16/2026 21:57 | 228 | 6.83 |
| 10/16/2026 21:57 | 27 | 6.83 |
| 10/16/2026 21:56 | 50 | 6.835 |
| 10/16/2026 21:55 | 100 | 6.835 |
| 10/16/2026 21:55 | 50 | 6.835 |
| 10/16/2026 21:55 | 50 | 6.835 |
| 10/16/2026 21:55 | 1 | 6.835 |
| 10/16/2026 21:55 | 50 | 6.835 |
| 10/16/2026 21:55 | 50 | 6.835 |
| 10/16/2026 21:55 | 25 | 6.835 |
| 10/16/2026 21:55 | 50 | 6.835 |
| 10/16/2026 21:55 | 50 | 6.835 |
| 10/16/2026 21:54 | 58 | 6.83 |
| 10/16/2026 21:54 | 1 | 6.83 |
| 10/16/2026 21:54 | 140 | 6.83 |
| 10/16/2026 21:54 | 1 | 6.83 |
| 10/16/2026 21:54 | 227 | 6.83 |
| 10/16/2026 21:54 | 71 | 6.83 |
| 10/16/2026 21:54 | 2 | 6.83 |
| 10/16/2026 21:54 | 175 | 6.83 |
| 10/16/2026 21:54 | 301 | 6.83 |
| 10/16/2026 21:54 | 143 | 6.83 |
| 10/16/2026 21:54 | 41 | 6.83 |
| 10/16/2026 21:54 | 15 | 6.83 |
| 10/16/2026 21:54 | 100 | 6.83 |
| 10/16/2026 21:54 | 14 | 6.83 |
| 10/16/2026 21:54 | 400 | 6.83 |
| 10/16/2026 21:54 | 100 | 6.825 |
| 10/16/2026 21:54 | 100 | 6.825 |
| 10/16/2026 21:54 | 100 | 6.825 |
| 10/16/2026 21:54 | 100 | 6.825 |
| 10/16/2026 21:54 | 100 | 6.82 |
| 10/16/2026 21:53 | 200 | 6.825 |
| 10/16/2026 21:51 | 162 | 6.825 |
| 10/16/2026 21:51 | 100 | 6.825 |
| 10/16/2026 21:50 | 100 | 6.82 |
| 10/16/2026 21:50 | 100 | 6.82 |
| 10/16/2026 21:50 | 147 | 6.82 |
| 10/16/2026 21:50 | 200 | 6.82 |
| 10/16/2026 21:50 | 100 | 6.82 |
| 10/16/2026 21:50 | 2 | 6.82 |
| 10/16/2026 21:50 | 100 | 6.82 |
| 10/16/2026 21:50 | 54 | 6.82 |
| 10/16/2026 21:50 | 100 | 6.82 |
| 10/16/2026 21:50 | 69 | 6.815 |
| 10/16/2026 21:48 | 1 | 6.81 |
| 10/16/2026 21:46 | 200 | 6.815 |
| 10/16/2026 21:45 | 13 | 6.82 |
| 10/16/2026 21:45 | 4 | 6.82 |
| 10/16/2026 21:45 | 300 | 6.83 |
| 10/16/2026 21:45 | 400 | 6.83 |
| 10/16/2026 21:45 | 138 | 6.83 |
| 10/16/2026 21:45 | 162 | 6.83 |
| 10/16/2026 21:45 | 400 | 6.83 |
| 10/16/2026 21:45 | 300 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 50 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 2 | 6.83 |
| 10/16/2026 21:45 | 10 | 6.83 |
| 10/16/2026 21:45 | 4 | 6.83 |
| 10/16/2026 21:45 | 400 | 6.83 |
| 10/16/2026 21:45 | 4 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 5 | 6.83 |
| 10/16/2026 21:45 | 100 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 3 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 2 | 6.83 |
| 10/16/2026 21:45 | 2 | 6.83 |
| 10/16/2026 21:45 | 432 | 6.83 |
| 10/16/2026 21:45 | 68 | 6.83 |
| 10/16/2026 21:45 | 100 | 6.83 |
| 10/16/2026 21:45 | 200 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 10 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 3 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 2 | 6.83 |
| 10/16/2026 21:45 | 3 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 4 | 6.83 |
| 10/16/2026 21:45 | 4 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 2 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 2 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 3 | 6.83 |
| 10/16/2026 21:45 | 1 | 6.83 |
| 10/16/2026 21:45 | 61 | 6.83 |
| 10/16/2026 21:45 | 139 | 6.83 |
| 10/16/2026 21:45 | 115 | 6.83 |
| 10/16/2026 21:45 | 92 | 6.83 |
| 10/16/2026 21:45 | 40 | 6.83 |
| 10/16/2026 21:45 | 10 | 6.835 |
| 10/16/2026 21:44 | 4 | 6.835 |
| 10/16/2026 21:43 | 60 | 6.83 |
| 10/16/2026 21:41 | 4 | 6.835 |
| 10/16/2026 21:39 | 27 | 6.835 |
| 10/16/2026 21:37 | 100 | 6.83 |
| 10/16/2026 21:37 | 300 | 6.83 |
| 10/16/2026 21:37 | 200 | 6.83 |
| 10/16/2026 21:37 | 92 | 6.83 |
| 10/16/2026 21:37 | 100 | 6.83 |
| 10/16/2026 21:37 | 16 | 6.83 |
| 10/16/2026 21:37 | 20 | 6.83 |
| 10/16/2026 21:37 | 200 | 6.83 |
| 10/16/2026 21:37 | 7 | 6.84 |
| 10/16/2026 21:37 | 300 | 6.84 |
| 10/16/2026 21:37 | 100 | 6.84 |
| 10/16/2026 21:36 | 16 | 6.85 |
| 10/16/2026 21:36 | 20 | 6.85 |
| 10/16/2026 21:36 | 300 | 6.85 |
| 10/16/2026 21:36 | 29 | 6.85 |
| 10/16/2026 21:36 | 182 | 6.85 |
| 10/16/2026 21:36 | 18 | 6.85 |
| 10/16/2026 21:36 | 192 | 6.85 |
| 10/16/2026 21:36 | 108 | 6.85 |
| 10/16/2026 21:36 | 400 | 6.85 |
| 10/16/2026 21:36 | 98 | 6.85 |
| 10/16/2026 21:36 | 2 | 6.85 |
| 10/16/2026 21:36 | 4 | 6.855 |
| 10/16/2026 21:34 | 11 | 6.855 |
| 10/16/2026 21:34 | 50 | 6.855 |
| 10/16/2026 21:34 | 50 | 6.855 |
| 10/16/2026 21:34 | 9 | 6.86 |
| 10/16/2026 21:34 | 7 | 6.86 |
| 10/16/2026 21:34 | 16 | 6.86 |
| 10/16/2026 21:34 | 200 | 6.86 |
| 10/16/2026 21:34 | 96 | 6.86 |
| 10/16/2026 21:34 | 100 | 6.86 |
| 10/16/2026 21:34 | 300 | 6.86 |
| 10/16/2026 21:34 | 98 | 6.86 |
| 10/16/2026 21:34 | 2 | 6.86 |
| 10/16/2026 21:34 | 400 | 6.86 |
| 10/16/2026 21:34 | 90 | 6.86 |
| 10/16/2026 21:34 | 9 | 6.86 |
| 10/16/2026 21:34 | 1 | 6.86 |
| 10/16/2026 21:34 | 400 | 6.86 |
| 10/16/2026 21:34 | 96 | 6.87 |
| 10/16/2026 21:34 | 300 | 6.87 |
| 10/16/2026 21:34 | 4 | 6.87 |
| 10/16/2026 21:34 | 335 | 6.87 |
| 10/16/2026 21:34 | 47 | 6.87 |
| 10/16/2026 21:34 | 18 | 6.87 |
| 10/16/2026 21:34 | 2 | 6.87 |
| 10/16/2026 21:34 | 320 | 6.87 |
| 10/16/2026 21:34 | 280 | 6.87 |
| 10/16/2026 21:34 | 100 | 6.87 |
| 10/16/2026 21:34 | 20 | 6.87 |
| 10/16/2026 21:34 | 100 | 6.87 |
| 10/16/2026 21:34 | 100 | 6.87 |
| 10/16/2026 21:33 | 54 | 6.87 |
| 10/16/2026 21:33 | 4 | 6.875 |
| 10/16/2026 21:32 | 4 | 6.875 |
| 10/16/2026 21:31 | 200 | 6.87 |
| 10/16/2026 21:31 | 18 | 6.87 |
| 10/16/2026 21:30 | 100 | 6.87 |
| 10/16/2026 21:30 | 100 | 6.87 |
| 10/16/2026 21:30 | 100 | 6.87 |
| 10/16/2026 21:30 | 145 | 6.87 |
| 10/16/2026 21:30 | 15 | 6.87 |
| 10/16/2026 21:30 | 130 | 6.87 |
| 10/16/2026 21:30 | 70 | 6.87 |
| 10/16/2026 21:30 | 100 | 6.87 |
| 10/16/2026 21:30 | 100 | 6.87 |
| 10/16/2026 21:28 | 7 | 6.865 |
| 10/16/2026 21:26 | 16 | 6.87 |
| 10/16/2026 21:26 | 48 | 6.87 |
| 10/16/2026 21:26 | 90 | 6.87 |
| 10/16/2026 21:26 | 100 | 6.87 |
| 10/16/2026 21:26 | 300 | 6.87 |
| 10/16/2026 21:26 | 400 | 6.87 |
| 10/16/2026 21:26 | 50 | 6.88 |
| 10/16/2026 21:26 | 25 | 6.88 |
| 10/16/2026 21:26 | 25 | 6.88 |
| 10/16/2026 21:26 | 50 | 6.88 |
| 10/16/2026 21:26 | 50 | 6.88 |
| 10/16/2026 21:26 | 100 | 6.88 |
| 10/16/2026 21:26 | 100 | 6.88 |
| 10/16/2026 21:26 | 50 | 6.88 |
| 10/16/2026 21:26 | 50 | 6.88 |
| 10/16/2026 21:26 | 50 | 6.88 |
| 10/16/2026 21:26 | 50 | 6.88 |
| 10/16/2026 21:26 | 50 | 6.88 |
| 10/16/2026 21:26 | 50 | 6.88 |
| 10/16/2026 21:26 | 50 | 6.88 |
| 10/16/2026 21:26 | 38 | 6.88 |
| 10/16/2026 21:26 | 12 | 6.88 |
| 10/16/2026 21:26 | 38 | 6.88 |
| 10/16/2026 21:26 | 200 | 6.88 |
| 10/16/2026 21:26 | 200 | 6.88 |
| 10/16/2026 21:26 | 200 | 6.88 |
| 10/16/2026 21:26 | 162 | 6.88 |
| 10/16/2026 21:26 | 185 | 6.88 |
| 10/16/2026 21:26 | 15 | 6.88 |
| 10/16/2026 21:26 | 85 | 6.88 |
| 10/16/2026 21:21 | 100 | 6.88 |
| 10/16/2026 21:20 | 100 | 6.88 |
| 10/16/2026 21:20 | 17 | 6.88 |
| 10/16/2026 21:20 | 2 | 6.88 |
| 10/16/2026 21:20 | 98 | 6.88 |
| 10/16/2026 21:20 | 100 | 6.88 |
| 10/16/2026 21:20 | 100 | 6.88 |
| 10/16/2026 21:20 | 100 | 6.88 |
| 10/16/2026 21:20 | 62 | 6.88 |
| 10/16/2026 21:20 | 19 | 6.88 |
| 10/16/2026 21:18 | 88 | 6.87 |
| 10/16/2026 21:18 | 5 | 6.87 |
| 10/16/2026 21:18 | 300 | 6.87 |
| 10/16/2026 21:18 | 95 | 6.87 |
| 10/16/2026 21:18 | 200 | 6.87 |
| 10/16/2026 21:18 | 10 | 6.87 |
| 10/16/2026 21:18 | 26 | 6.875 |
| 10/16/2026 21:18 | 74 | 6.875 |
| 10/16/2026 21:17 | 100 | 6.875 |
| 10/16/2026 21:17 | 42 | 6.88 |
| 10/16/2026 21:17 | 100 | 6.88 |
| 10/16/2026 21:17 | 100 | 6.88 |
| 10/16/2026 21:17 | 78 | 6.88 |
| 10/16/2026 21:17 | 344 | 6.88 |
| 10/16/2026 21:17 | 156 | 6.88 |
| 10/16/2026 21:17 | 344 | 6.88 |
| 10/16/2026 21:17 | 156 | 6.88 |
| 10/16/2026 21:17 | 100 | 6.885 |
| 10/16/2026 21:17 | 100 | 6.885 |
| 10/16/2026 21:17 | 3 | 6.885 |
| 10/16/2026 21:17 | 600 | 6.885 |
| 10/16/2026 21:17 | 400 | 6.885 |
| 10/16/2026 21:17 | 100 | 6.885 |
| 10/16/2026 21:15 | 200 | 6.88 |
| 10/16/2026 21:15 | 2 | 6.88 |
| 10/16/2026 21:15 | 40 | 6.88 |
| 10/16/2026 21:15 | 91 | 6.88 |
| 10/16/2026 21:15 | 9 | 6.88 |
| 10/16/2026 21:13 | 21 | 6.875 |
| 10/16/2026 21:11 | 146 | 6.87 |
| 10/16/2026 21:11 | 91 | 6.87 |
| 10/16/2026 21:11 | 42 | 6.87 |
| 10/16/2026 21:11 | 200 | 6.87 |
| 10/16/2026 21:11 | 100 | 6.87 |
| 10/16/2026 21:10 | 154 | 6.86 |
| 10/16/2026 21:10 | 17 | 6.86 |
| 10/16/2026 21:10 | 17 | 6.86 |
| 10/16/2026 21:10 | 100 | 6.86 |
| 10/16/2026 21:10 | 88 | 6.86 |
| 10/16/2026 21:10 | 29 | 6.86 |
| 10/16/2026 21:10 | 90 | 6.86 |
| 10/16/2026 21:10 | 100 | 6.86 |
| 10/16/2026 21:10 | 100 | 6.86 |
| 10/16/2026 21:10 | 70 | 6.86 |
| 10/16/2026 21:10 | 100 | 6.86 |
| 10/16/2026 21:10 | 16 | 6.86 |
| 10/16/2026 21:08 | 7 | 6.855 |
| 10/16/2026 21:04 | 45 | 6.855 |
| 10/16/2026 21:03 | 100 | 6.855 |
| 10/16/2026 21:03 | 100 | 6.855 |
| 10/16/2026 21:01 | 22 | 6.855 |
| 10/16/2026 21:01 | 100 | 6.855 |
| 10/16/2026 21:01 | 179 | 6.855 |
| 10/16/2026 20:57 | 104 | 6.86 |
| 10/16/2026 20:57 | 7 | 6.86 |
| 10/16/2026 20:55 | 2 | 6.855 |
| 10/16/2026 20:55 | 2 | 6.855 |
| 10/16/2026 20:54 | 2 | 6.855 |
| 10/16/2026 20:54 | 9 | 6.855 |
| 10/16/2026 20:53 | 116 | 6.855 |
| 10/16/2026 20:53 | 100 | 6.855 |
| 10/16/2026 20:53 | 100 | 6.855 |
| 10/16/2026 20:53 | 147 | 6.85 |
| 10/16/2026 20:53 | 7 | 6.85 |
| 10/16/2026 20:53 | 97 | 6.85 |
| 10/16/2026 20:53 | 70 | 6.85 |
| 10/16/2026 20:53 | 21 | 6.85 |
| 10/16/2026 20:53 | 97 | 6.85 |
| 10/16/2026 20:53 | 100 | 6.85 |
| 10/16/2026 20:53 | 100 | 6.85 |
| 10/16/2026 20:53 | 100 | 6.85 |
| 10/16/2026 20:53 | 1 | 6.85 |
| 10/16/2026 20:53 | 82 | 6.85 |
| 10/16/2026 20:53 | 42 | 6.85 |
| 10/16/2026 20:53 | 100 | 6.85 |
| 10/16/2026 20:52 | 100 | 6.845 |
| 10/16/2026 20:49 | 300 | 6.845 |
| 10/16/2026 20:48 | 100 | 6.845 |
| 10/16/2026 20:48 | 10 | 6.85 |
| 10/16/2026 20:48 | 5 | 6.85 |
| 10/16/2026 20:48 | 5 | 6.85 |
| 10/16/2026 20:48 | 5 | 6.85 |
| 10/16/2026 20:48 | 99 | 6.85 |
| 10/16/2026 20:48 | 1 | 6.85 |
| 10/16/2026 20:48 | 100 | 6.86 |
| 10/16/2026 20:48 | 400 | 6.86 |
| 10/16/2026 20:48 | 165 | 6.86 |
| 10/16/2026 20:48 | 115 | 6.86 |
| 10/16/2026 20:48 | 69 | 6.86 |
| 10/16/2026 20:48 | 16 | 6.86 |
| 10/16/2026 20:48 | 200 | 6.86 |
| 10/16/2026 20:48 | 335 | 6.86 |
| 10/16/2026 20:48 | 200 | 6.86 |
| 10/16/2026 20:48 | 400 | 6.86 |
| 10/16/2026 20:48 | 98 | 6.86 |
| 10/16/2026 20:48 | 34 | 6.86 |
| 10/16/2026 20:48 | 268 | 6.86 |
| 10/16/2026 20:48 | 32 | 6.86 |
| 10/16/2026 20:48 | 1 | 6.86 |
| 10/16/2026 20:48 | 67 | 6.86 |
| 10/16/2026 20:48 | 55 | 6.86 |
| 10/16/2026 20:47 | 100 | 6.865 |
| 10/16/2026 20:47 | 100 | 6.865 |
| 10/16/2026 20:44 | 100 | 6.865 |
| 10/16/2026 20:43 | 27 | 6.865 |
| 10/16/2026 20:34 | 1 | 6.86 |
| 10/16/2026 20:34 | 7 | 6.86 |
| 10/16/2026 20:34 | 100 | 6.86 |
| 10/16/2026 20:34 | 146 | 6.86 |
| 10/16/2026 20:34 | 112 | 6.86 |
| 10/16/2026 20:34 | 90 | 6.86 |
| 10/16/2026 20:34 | 25 | 6.86 |
| 10/16/2026 20:34 | 100 | 6.86 |
| 10/16/2026 20:34 | 147 | 6.86 |
| 10/16/2026 20:34 | 200 | 6.86 |
| 10/16/2026 20:30 | 100 | 6.855 |
| 10/16/2026 20:27 | 2 | 6.855 |
| 10/16/2026 20:27 | 100 | 6.855 |
| 10/16/2026 20:26 | 4 | 6.855 |
| 10/16/2026 20:25 | 100 | 6.855 |
| 10/16/2026 20:25 | 7 | 6.855 |
| 10/16/2026 20:24 | 96 | 6.855 |
| 10/16/2026 20:24 | 4 | 6.855 |
| 10/16/2026 20:22 | 147 | 6.85 |
| 10/16/2026 20:22 | 147 | 6.85 |
| 10/16/2026 20:22 | 70 | 6.85 |
| 10/16/2026 20:22 | 147 | 6.85 |
| 10/16/2026 20:22 | 7 | 6.85 |
| 10/16/2026 20:22 | 7 | 6.85 |
| 10/16/2026 20:22 | 46 | 6.85 |
| 10/16/2026 20:22 | 100 | 6.85 |
| 10/16/2026 20:22 | 23 | 6.85 |
| 10/16/2026 20:22 | 38 | 6.85 |
| 10/16/2026 20:22 | 4 | 6.85 |
| 10/16/2026 20:20 | 32 | 6.845 |
| 10/16/2026 20:20 | 100 | 6.84 |
| 10/16/2026 20:20 | 55 | 6.84 |
| 10/16/2026 20:20 | 100 | 6.84 |
| 10/16/2026 20:20 | 300 | 6.84 |
| 10/16/2026 20:20 | 4 | 6.84 |
| 10/16/2026 20:19 | 25 | 6.84 |
| 10/16/2026 20:19 | 71 | 6.84 |
| 10/16/2026 20:19 | 29 | 6.84 |
| 10/16/2026 20:19 | 70 | 6.84 |
| 10/16/2026 20:18 | 1 | 6.84 |
| 10/16/2026 20:18 | 36 | 6.84 |
| 10/16/2026 20:14 | 17 | 6.845 |
| 10/16/2026 20:14 | 98 | 6.85 |
| 10/16/2026 20:14 | 2 | 6.85 |
| 10/16/2026 20:14 | 200 | 6.85 |
| 10/16/2026 20:14 | 100 | 6.85 |
| 10/16/2026 20:14 | 100 | 6.85 |
| 10/16/2026 20:14 | 47 | 6.85 |
| 10/16/2026 20:14 | 153 | 6.85 |
| 10/16/2026 20:14 | 2 | 6.85 |
| 10/16/2026 20:14 | 50 | 6.85 |
| 10/16/2026 20:14 | 78 | 6.85 |
| 10/16/2026 20:14 | 217 | 6.85 |
| 10/16/2026 20:14 | 2 | 6.85 |
| 10/16/2026 20:14 | 100 | 6.85 |
| 10/16/2026 20:13 | 11 | 6.85 |
| 10/16/2026 20:13 | 70 | 6.85 |
| 10/16/2026 20:12 | 300 | 6.85 |
| 10/16/2026 20:10 | 22 | 6.855 |
| 10/16/2026 20:06 | 27 | 6.855 |
| 10/16/2026 20:06 | 100 | 6.85 |
| 10/16/2026 20:06 | 70 | 6.85 |
| 10/16/2026 20:06 | 92 | 6.85 |
| 10/16/2026 20:05 | 50 | 6.845 |
| 10/16/2026 20:05 | 29 | 6.84 |
| 10/16/2026 20:05 | 135 | 6.84 |
| 10/16/2026 20:05 | 127 | 6.84 |
| 10/16/2026 20:05 | 73 | 6.84 |
| 10/16/2026 20:05 | 1 | 6.85 |
| 10/16/2026 20:05 | 122 | 6.85 |
| 10/16/2026 20:05 | 100 | 6.85 |
| 10/16/2026 20:03 | 36 | 6.85 |
| 10/16/2026 20:03 | 100 | 6.85 |
| 10/16/2026 20:03 | 122 | 6.85 |
| 10/16/2026 20:03 | 10 | 6.85 |
| 10/16/2026 20:03 | 15 | 6.85 |
| 10/16/2026 20:03 | 35 | 6.85 |
| 10/16/2026 20:03 | 15 | 6.85 |
| 10/16/2026 20:03 | 15 | 6.85 |
| 10/16/2026 20:03 | 600 | 6.85 |
| 10/16/2026 20:03 | 60 | 6.85 |
| 10/16/2026 20:03 | 100 | 6.85 |
| 10/16/2026 20:03 | 15 | 6.85 |
| 10/16/2026 20:03 | 400 | 6.85 |
| 10/16/2026 20:03 | 200 | 6.85 |
| 10/16/2026 20:03 | 200 | 6.85 |
| 10/16/2026 20:03 | 15 | 6.86 |
| 10/16/2026 20:03 | 1 | 6.86 |
| 10/16/2026 20:03 | 99 | 6.86 |
| 10/16/2026 20:03 | 54 | 6.86 |
| 10/16/2026 20:03 | 46 | 6.86 |
| 10/16/2026 20:03 | 45 | 6.86 |
| 10/16/2026 20:03 | 54 | 6.86 |
| 10/16/2026 20:03 | 101 | 6.86 |
| 10/16/2026 20:03 | 200 | 6.87 |
| 10/16/2026 20:03 | 153 | 6.87 |
| 10/16/2026 20:03 | 47 | 6.87 |
| 10/16/2026 20:03 | 199 | 6.87 |
| 10/16/2026 20:03 | 1 | 6.87 |
| 10/16/2026 20:03 | 99 | 6.87 |
| 10/16/2026 20:03 | 101 | 6.87 |
| 10/16/2026 20:03 | 199 | 6.87 |
| 10/16/2026 20:03 | 1 | 6.87 |
| 10/16/2026 20:03 | 100 | 6.87 |
| 10/16/2026 20:03 | 100 | 6.87 |
| 10/16/2026 20:03 | 100 | 6.87 |
| 10/16/2026 20:03 | 2 | 6.87 |
| 10/16/2026 20:03 | 54 | 6.87 |
| 10/16/2026 20:03 | 100 | 6.87 |
| 10/16/2026 20:03 | 188 | 6.87 |
| 10/16/2026 20:03 | 12 | 6.87 |
| 10/16/2026 20:03 | 88 | 6.87 |
| 10/16/2026 20:03 | 100 | 6.87 |
| 10/16/2026 20:03 | 200 | 6.87 |
| 10/16/2026 20:00 | 7 | 6.875 |
| 10/16/2026 20:00 | 1 | 6.875 |
| 10/16/2026 19:58 | 7 | 6.875 |
| 10/16/2026 19:54 | 1 | 6.875 |
| 10/16/2026 19:54 | 100 | 6.88 |
| 10/16/2026 19:54 | 94 | 6.88 |
| 10/16/2026 19:54 | 100 | 6.88 |
| 10/16/2026 19:54 | 6 | 6.88 |
| 10/16/2026 19:54 | 88 | 6.88 |
| 10/16/2026 19:54 | 6 | 6.88 |
| 10/16/2026 19:54 | 6 | 6.88 |
| 10/16/2026 19:54 | 94 | 6.88 |
| 10/16/2026 19:54 | 6 | 6.88 |
| 10/16/2026 19:54 | 100 | 6.88 |
| 10/16/2026 19:54 | 100 | 6.88 |
| 10/16/2026 19:54 | 400 | 6.88 |
| 10/16/2026 19:54 | 81 | 6.88 |
| 10/16/2026 19:54 | 19 | 6.88 |
| 10/16/2026 19:54 | 13 | 6.88 |
| 10/16/2026 19:54 | 62 | 6.88 |
| 10/16/2026 19:53 | 34 | 6.88 |
| 10/16/2026 19:53 | 64 | 6.88 |
| 10/16/2026 19:53 | 2 | 6.88 |
| 10/16/2026 19:53 | 61 | 6.885 |
| 10/16/2026 19:52 | 100 | 6.885 |
| 10/16/2026 19:48 | 64 | 6.89 |
| 10/16/2026 19:48 | 96 | 6.89 |
| 10/16/2026 19:48 | 40 | 6.89 |
| 10/16/2026 19:48 | 160 | 6.89 |
| 10/16/2026 19:48 | 40 | 6.89 |
| 10/16/2026 19:48 | 200 | 6.89 |
| 10/16/2026 19:48 | 100 | 6.89 |
| 10/16/2026 19:48 | 160 | 6.89 |
| 10/16/2026 19:48 | 140 | 6.89 |
| 10/16/2026 19:48 | 60 | 6.89 |
| 10/16/2026 19:48 | 40 | 6.89 |
| 10/16/2026 19:44 | 2 | 6.895 |
| 10/16/2026 19:44 | 5 | 6.895 |
| 10/16/2026 19:43 | 100 | 6.89 |
| 10/16/2026 19:43 | 64 | 6.89 |
| 10/16/2026 19:43 | 36 | 6.89 |
| 10/16/2026 19:43 | 200 | 6.89 |
| 10/16/2026 19:43 | 400 | 6.89 |
| 10/16/2026 19:43 | 164 | 6.89 |
| 10/16/2026 19:43 | 7 | 6.89 |
| 10/16/2026 19:43 | 8 | 6.89 |
| 10/16/2026 19:43 | 21 | 6.89 |
| 10/16/2026 19:43 | 79 | 6.89 |
| 10/16/2026 19:41 | 1 | 6.89 |
| 10/16/2026 19:41 | 100 | 6.89 |
| 10/16/2026 19:41 | 100 | 6.88 |
| 10/16/2026 19:41 | 100 | 6.88 |
| 10/16/2026 19:41 | 300 | 6.88 |
| 10/16/2026 19:41 | 11 | 6.88 |
| 10/16/2026 19:41 | 100 | 6.88 |
| 10/16/2026 19:40 | 6 | 6.88 |
| 10/16/2026 19:40 | 100 | 6.88 |
| 10/16/2026 19:40 | 79 | 6.88 |
| 10/16/2026 19:40 | 15 | 6.88 |
| 10/16/2026 19:40 | 85 | 6.88 |
| 10/16/2026 19:40 | 115 | 6.88 |
| 10/16/2026 19:40 | 85 | 6.88 |
| 10/16/2026 19:40 | 315 | 6.88 |
| 10/16/2026 19:40 | 98 | 6.88 |
| 10/16/2026 19:40 | 87 | 6.88 |
| 10/16/2026 19:40 | 13 | 6.88 |
| 10/16/2026 19:40 | 6 | 6.88 |
| 10/16/2026 19:40 | 51 | 6.88 |
| 10/16/2026 19:40 | 100 | 6.88 |
| 10/16/2026 19:39 | 7 | 6.885 |
| 10/16/2026 19:39 | 49 | 6.88 |
| 10/16/2026 19:39 | 100 | 6.88 |
| 10/16/2026 19:39 | 51 | 6.88 |
| 10/16/2026 19:39 | 100 | 6.885 |
| 10/16/2026 19:39 | 41 | 6.88 |
| 10/16/2026 19:39 | 33 | 6.88 |
| 10/16/2026 19:38 | 100 | 6.885 |
| 10/16/2026 19:35 | 100 | 6.88 |
| 10/16/2026 19:35 | 100 | 6.88 |
| 10/16/2026 19:35 | 58 | 6.88 |
| 10/16/2026 19:35 | 400 | 6.88 |
| 10/16/2026 19:35 | 300 | 6.88 |
| 10/16/2026 19:35 | 82 | 6.88 |
| 10/16/2026 19:35 | 82 | 6.88 |
| 10/16/2026 19:35 | 44 | 6.88 |
| 10/16/2026 19:35 | 70 | 6.88 |
| 10/16/2026 19:35 | 99 | 6.88 |
| 10/16/2026 19:35 | 1 | 6.88 |
| 10/16/2026 19:35 | 70 | 6.88 |
| 10/16/2026 19:34 | 300 | 6.875 |
| 10/16/2026 19:34 | 100 | 6.875 |
| 10/16/2026 19:33 | 7 | 6.87 |
| 10/16/2026 19:33 | 2 | 6.87 |
| 10/16/2026 19:33 | 100 | 6.87 |
| 10/16/2026 19:31 | 53 | 6.87 |
| 10/16/2026 19:31 | 47 | 6.87 |
| 10/16/2026 19:31 | 100 | 6.87 |
| 10/16/2026 19:31 | 400 | 6.87 |
| 10/16/2026 19:31 | 7 | 6.87 |
| 10/16/2026 19:31 | 54 | 6.87 |
| 10/16/2026 19:31 | 300 | 6.87 |
| 10/16/2026 19:31 | 85 | 6.87 |
| 10/16/2026 19:31 | 15 | 6.87 |
| 10/16/2026 19:31 | 55 | 6.87 |
| 10/16/2026 19:28 | 7 | 6.87 |
| 10/16/2026 19:28 | 400 | 6.87 |
| 10/16/2026 19:28 | 146 | 6.87 |
| 10/16/2026 19:28 | 900 | 6.87 |
| 10/16/2026 19:28 | 100 | 6.87 |
| 10/16/2026 19:28 | 200 | 6.87 |
| 10/16/2026 19:27 | 100 | 6.865 |
| 10/16/2026 19:27 | 145 | 6.86 |
| 10/16/2026 19:27 | 55 | 6.86 |
| 10/16/2026 19:26 | 51 | 6.86 |
| 10/16/2026 19:26 | 88 | 6.865 |
| 10/16/2026 19:26 | 100 | 6.86 |
| 10/16/2026 19:26 | 136 | 6.86 |
| 10/16/2026 19:26 | 64 | 6.86 |
| 10/16/2026 19:26 | 78 | 6.86 |
| 10/16/2026 19:26 | 23 | 6.86 |
| 10/16/2026 19:26 | 100 | 6.85 |
| 10/16/2026 19:26 | 117 | 6.85 |
| 10/16/2026 19:26 | 100 | 6.85 |
| 10/16/2026 19:26 | 100 | 6.85 |
| 10/16/2026 19:26 | 106 | 6.85 |
| 10/16/2026 19:26 | 100 | 6.85 |
| 10/16/2026 19:26 | 5 | 6.85 |
| 10/16/2026 19:26 | 20 | 6.85 |
| 10/16/2026 19:26 | 10 | 6.85 |
| 10/16/2026 19:26 | 187 | 6.85 |
| 10/16/2026 19:26 | 1 | 6.85 |
| 10/16/2026 19:26 | 12 | 6.85 |
| 10/16/2026 19:26 | 143 | 6.85 |
| 10/16/2026 19:26 | 2 | 6.85 |
| 10/16/2026 19:25 | 55 | 6.85 |
| 10/16/2026 19:25 | 30 | 6.86 |
| 10/16/2026 19:25 | 200 | 6.86 |
| 10/16/2026 19:25 | 296 | 6.86 |
| 10/16/2026 19:25 | 4 | 6.86 |
| 10/16/2026 19:25 | 5 | 6.87 |
| 10/16/2026 19:25 | 35 | 6.87 |
| 10/16/2026 19:25 | 200 | 6.87 |
| 10/16/2026 19:25 | 400 | 6.87 |
| 10/16/2026 19:25 | 200 | 6.87 |
| 10/16/2026 19:25 | 200 | 6.88 |
| 10/16/2026 19:25 | 15 | 6.88 |
| 10/16/2026 19:25 | 100 | 6.88 |
| 10/16/2026 19:25 | 100 | 6.88 |
| 10/16/2026 19:25 | 100 | 6.88 |
| 10/16/2026 19:25 | 22 | 6.88 |
| 10/16/2026 19:25 | 100 | 6.88 |
| 10/16/2026 19:25 | 95 | 6.88 |
| 10/16/2026 19:25 | 200 | 6.88 |
| 10/16/2026 19:25 | 117 | 6.88 |
| 10/16/2026 19:25 | 5 | 6.885 |
| 10/16/2026 19:25 | 100 | 6.88 |
| 10/16/2026 19:25 | 22 | 6.88 |
| 10/16/2026 19:25 | 95 | 6.88 |
| 10/16/2026 19:25 | 100 | 6.88 |
| 10/16/2026 19:25 | 5 | 6.88 |
| 10/16/2026 19:25 | 95 | 6.88 |
| 10/16/2026 19:25 | 105 | 6.88 |
| 10/16/2026 19:25 | 10 | 6.88 |
| 10/16/2026 19:25 | 90 | 6.88 |
| 10/16/2026 19:25 | 110 | 6.88 |
| 10/16/2026 19:25 | 90 | 6.88 |
| 10/16/2026 19:25 | 100 | 6.88 |
| 10/16/2026 19:25 | 60 | 6.88 |
| 10/16/2026 19:25 | 10 | 6.88 |
| 10/16/2026 19:25 | 90 | 6.88 |
| 10/16/2026 19:25 | 100 | 6.88 |
| 10/16/2026 19:25 | 200 | 6.88 |
| 10/16/2026 19:25 | 100 | 6.885 |
| 10/16/2026 19:25 | 100 | 6.885 |
| 10/16/2026 19:25 | 28 | 6.89 |
| 10/16/2026 19:25 | 400 | 6.89 |
| 10/16/2026 19:25 | 300 | 6.89 |
| 10/16/2026 19:25 | 120 | 6.89 |
| 10/16/2026 19:25 | 42 | 6.89 |
| 10/16/2026 19:25 | 70 | 6.89 |
| 10/16/2026 19:25 | 7 | 6.89 |
| 10/16/2026 19:25 | 100 | 6.89 |
| 10/16/2026 19:25 | 13 | 6.89 |
| 10/16/2026 19:25 | 7 | 6.89 |
| 10/16/2026 19:25 | 100 | 6.89 |
| 10/16/2026 19:25 | 7 | 6.89 |
| 10/16/2026 19:25 | 55 | 6.89 |
| 10/16/2026 19:25 | 93 | 6.89 |
| 10/16/2026 19:21 | 70 | 6.885 |
| 10/16/2026 19:19 | 34 | 6.885 |
| 10/16/2026 19:16 | 17 | 6.89 |
| 10/16/2026 19:16 | 70 | 6.89 |
| 10/16/2026 19:16 | 70 | 6.89 |
| 10/16/2026 19:16 | 43 | 6.89 |
| 10/16/2026 19:16 | 57 | 6.89 |
| 10/16/2026 19:16 | 100 | 6.89 |
| 10/16/2026 19:16 | 18 | 6.89 |
| 10/16/2026 19:16 | 100 | 6.89 |
| 10/16/2026 19:16 | 25 | 6.89 |
| 10/16/2026 19:16 | 15 | 6.89 |
| 10/16/2026 19:16 | 52 | 6.89 |
| 10/16/2026 19:16 | 1 | 6.89 |
| 10/16/2026 19:15 | 100 | 6.89 |
| 10/16/2026 19:15 | 100 | 6.89 |
| 10/16/2026 19:15 | 100 | 6.89 |
| 10/16/2026 19:15 | 100 | 6.89 |
| 10/16/2026 19:15 | 63 | 6.89 |
| 10/16/2026 19:15 | 37 | 6.89 |
| 10/16/2026 19:15 | 63 | 6.89 |
| 10/16/2026 19:14 | 70 | 6.89 |
| 10/16/2026 19:13 | 4 | 6.895 |
| 10/16/2026 19:10 | 70 | 6.89 |
| 10/16/2026 19:10 | 50 | 6.89 |
| 10/16/2026 19:10 | 100 | 6.89 |
| 10/16/2026 19:10 | 200 | 6.89 |
| 10/16/2026 19:10 | 80 | 6.89 |
| 10/16/2026 19:10 | 100 | 6.89 |
| 10/16/2026 19:10 | 20 | 6.89 |
| 10/16/2026 19:10 | 200 | 6.89 |
| 10/16/2026 19:05 | 22 | 6.90 |
| 10/16/2026 19:05 | 2 | 6.90 |
| 10/16/2026 19:05 | 100 | 6.90 |
| 10/16/2026 19:05 | 29 | 6.91 |
| 10/16/2026 19:05 | 71 | 6.91 |
| 10/16/2026 19:05 | 5 | 6.91 |
| 10/16/2026 19:05 | 5 | 6.91 |
| 10/16/2026 19:05 | 5 | 6.91 |
| 10/16/2026 19:05 | 5 | 6.91 |
| 10/16/2026 19:05 | 5 | 6.91 |
| 10/16/2026 19:05 | 5 | 6.91 |
| 10/16/2026 19:05 | 5 | 6.91 |
| 10/16/2026 19:05 | 5 | 6.91 |
| 10/16/2026 19:05 | 5 | 6.91 |
| 10/16/2026 19:05 | 20 | 6.91 |
| 10/16/2026 19:05 | 66 | 6.91 |
| 10/16/2026 19:05 | 37 | 6.91 |
| 10/16/2026 19:05 | 63 | 6.91 |
| 10/16/2026 19:05 | 54 | 6.91 |
| 10/16/2026 19:05 | 100 | 6.91 |
| 10/16/2026 19:05 | 300 | 6.91 |
| 10/16/2026 19:05 | 200 | 6.91 |
| 10/16/2026 19:04 | 63 | 6.92 |
| 10/16/2026 19:04 | 37 | 6.92 |
| 10/16/2026 19:04 | 54 | 6.92 |
| 10/16/2026 19:04 | 46 | 6.92 |
| 10/16/2026 19:04 | 39 | 6.92 |
| 10/16/2026 19:04 | 10 | 6.92 |
| 10/16/2026 19:04 | 100 | 6.92 |
| 10/16/2026 19:04 | 99 | 6.92 |
| 10/16/2026 19:04 | 1 | 6.92 |
| 10/16/2026 19:04 | 100 | 6.92 |
| 10/16/2026 19:04 | 100 | 6.92 |
| 10/16/2026 19:04 | 40 | 6.92 |
| 10/16/2026 19:04 | 100 | 6.92 |
| 10/16/2026 19:04 | 27 | 6.92 |
| 10/16/2026 19:04 | 73 | 6.92 |
| 10/16/2026 19:04 | 100 | 6.92 |
| 10/16/2026 19:04 | 27 | 6.92 |
| 10/16/2026 19:04 | 100 | 6.92 |
| 10/16/2026 19:04 | 100 | 6.92 |
| 10/16/2026 19:04 | 84 | 6.92 |
| 10/16/2026 19:04 | 199 | 6.92 |
| 10/16/2026 19:04 | 100 | 6.92 |
| 10/16/2026 19:04 | 200 | 6.92 |
| 10/16/2026 19:04 | 1 | 6.92 |
| 10/16/2026 19:04 | 70 | 6.92 |
| 10/16/2026 19:04 | 300 | 6.92 |
| 10/16/2026 19:04 | 100 | 6.92 |
| 10/16/2026 19:04 | 100 | 6.925 |
| 10/16/2026 19:04 | 100 | 6.925 |
| 10/16/2026 18:57 | 50 | 6.93 |
| 10/16/2026 18:57 | 56 | 6.93 |
| 10/16/2026 18:57 | 56 | 6.93 |
| 10/16/2026 18:57 | 101 | 6.93 |
| 10/16/2026 18:57 | 37 | 6.93 |
| 10/16/2026 18:53 | 80 | 6.92 |
| 10/16/2026 18:53 | 82 | 6.92 |
| 10/16/2026 18:53 | 18 | 6.92 |
| 10/16/2026 18:51 | 1 | 6.915 |
| 10/16/2026 18:50 | 105 | 6.92 |
| 10/16/2026 18:50 | 95 | 6.92 |
| 10/16/2026 18:50 | 200 | 6.92 |
| 10/16/2026 18:50 | 200 | 6.92 |
| 10/16/2026 18:50 | 200 | 6.92 |
| 10/16/2026 18:50 | 304 | 6.92 |
| 10/16/2026 18:50 | 200 | 6.92 |
| 10/16/2026 18:50 | 96 | 6.92 |
| 10/16/2026 18:50 | 104 | 6.92 |
| 10/16/2026 18:50 | 48 | 6.92 |
| 10/16/2026 18:50 | 48 | 6.92 |
| 10/16/2026 18:50 | 48 | 6.92 |
| 10/16/2026 18:50 | 152 | 6.92 |
| 10/16/2026 18:50 | 74 | 6.92 |
| 10/16/2026 18:50 | 200 | 6.92 |
| 10/16/2026 18:50 | 200 | 6.92 |
| 10/16/2026 18:50 | 58 | 6.92 |
| 10/16/2026 18:50 | 8 | 6.92 |
| 10/16/2026 18:50 | 1 | 6.92 |
| 10/16/2026 18:50 | 33 | 6.92 |
| 10/16/2026 18:50 | 67 | 6.92 |
| 10/16/2026 18:49 | 100 | 6.925 |
| 10/16/2026 18:49 | 4 | 6.925 |
| 10/16/2026 18:42 | 10 | 6.925 |
| 10/16/2026 18:41 | 100 | 6.925 |
| 10/16/2026 18:39 | 17 | 6.92 |
| 10/16/2026 18:39 | 30 | 6.92 |
| 10/16/2026 18:39 | 7 | 6.92 |
| 10/16/2026 18:39 | 60 | 6.92 |
| 10/16/2026 18:39 | 100 | 6.92 |
| 10/16/2026 18:39 | 40 | 6.92 |
| 10/16/2026 18:39 | 160 | 6.92 |
| 10/16/2026 18:39 | 40 | 6.92 |
| 10/16/2026 18:39 | 30 | 6.92 |
| 10/16/2026 18:39 | 200 | 6.92 |
| 10/16/2026 18:39 | 130 | 6.92 |
| 10/16/2026 18:39 | 70 | 6.92 |
| 10/16/2026 18:38 | 3 | 6.925 |
| 10/16/2026 18:36 | 139 | 6.93 |
| 10/16/2026 18:36 | 193 | 6.93 |
| 10/16/2026 18:36 | 68 | 6.93 |
| 10/16/2026 18:36 | 32 | 6.93 |
| 10/16/2026 18:36 | 68 | 6.93 |
| 10/16/2026 18:36 | 10 | 6.93 |
| 10/16/2026 18:35 | 22 | 6.93 |
| 10/16/2026 18:35 | 78 | 6.93 |
| 10/16/2026 18:35 | 1 | 6.93 |
| 10/16/2026 18:35 | 39 | 6.93 |
| 10/16/2026 18:35 | 9 | 6.93 |
| 10/16/2026 18:35 | 100 | 6.93 |
| 10/16/2026 18:35 | 69 | 6.93 |
| 10/16/2026 18:35 | 1 | 6.93 |
| 10/16/2026 18:34 | 14 | 6.935 |
| 10/16/2026 18:34 | 2 | 6.935 |
| 10/16/2026 18:34 | 78 | 6.94 |
| 10/16/2026 18:34 | 122 | 6.94 |
| 10/16/2026 18:34 | 22 | 6.94 |
| 10/16/2026 18:34 | 100 | 6.94 |
| 10/16/2026 18:34 | 9 | 6.94 |
| 10/16/2026 18:34 | 69 | 6.94 |
| 10/16/2026 18:34 | 48 | 6.94 |
| 10/16/2026 18:34 | 96 | 6.94 |
| 10/16/2026 18:34 | 100 | 6.94 |
| 10/16/2026 18:32 | 22 | 6.94 |
| 10/16/2026 18:32 | 10 | 6.94 |
| 10/16/2026 18:32 | 48 | 6.94 |
| 10/16/2026 18:32 | 96 | 6.94 |
| 10/16/2026 18:32 | 46 | 6.94 |
| 10/16/2026 18:32 | 24 | 6.94 |
| 10/16/2026 18:31 | 1 | 6.94 |
| 10/16/2026 18:31 | 75 | 6.94 |
| 10/16/2026 18:31 | 8 | 6.94 |
| 10/16/2026 18:31 | 15 | 6.94 |
| 10/16/2026 18:31 | 20 | 6.94 |
| 10/16/2026 18:31 | 25 | 6.94 |
| 10/16/2026 18:31 | 100 | 6.94 |
| 10/16/2026 18:31 | 68 | 6.94 |
| 10/16/2026 18:31 | 46 | 6.94 |
| 10/16/2026 18:31 | 7 | 6.94 |
| 10/16/2026 18:31 | 9 | 6.94 |
| 10/16/2026 18:31 | 38 | 6.94 |
| 10/16/2026 18:31 | 2 | 6.94 |
| 10/16/2026 18:30 | 24 | 6.945 |
| 10/16/2026 18:30 | 1 | 6.945 |
| 10/16/2026 18:30 | 68 | 6.95 |
| 10/16/2026 18:30 | 100 | 6.95 |
| 10/16/2026 18:30 | 100 | 6.95 |
| 10/16/2026 18:30 | 430 | 6.95 |
| 10/16/2026 18:30 | 100 | 6.95 |
| 10/16/2026 18:30 | 100 | 6.95 |
| 10/16/2026 18:30 | 32 | 6.95 |
| 10/16/2026 18:30 | 15 | 6.95 |
| 10/16/2026 18:30 | 100 | 6.95 |
| 10/16/2026 18:30 | 85 | 6.95 |
| 10/16/2026 18:30 | 115 | 6.95 |
| 10/16/2026 18:30 | 85 | 6.95 |
| 10/16/2026 18:30 | 200 | 6.95 |
| 10/16/2026 18:30 | 270 | 6.95 |
| 10/16/2026 18:30 | 100 | 6.95 |
| 10/16/2026 18:30 | 78 | 6.95 |
| 10/16/2026 18:30 | 100 | 6.95 |
| 10/16/2026 18:30 | 300 | 6.95 |
| 10/16/2026 18:30 | 55 | 6.95 |
| 10/16/2026 18:30 | 45 | 6.95 |
| 10/16/2026 18:30 | 55 | 6.95 |
| 10/16/2026 18:29 | 100 | 6.955 |
| 10/16/2026 18:28 | 100 | 6.95 |
| 10/16/2026 18:28 | 55 | 6.95 |
| 10/16/2026 18:28 | 200 | 6.95 |
| 10/16/2026 18:28 | 30 | 6.95 |
| 10/16/2026 18:28 | 30 | 6.95 |
| 10/16/2026 18:27 | 70 | 6.95 |
| 10/16/2026 18:27 | 30 | 6.95 |
| 10/16/2026 18:27 | 70 | 6.95 |
| 10/16/2026 18:25 | 85 | 6.955 |
| 10/16/2026 18:21 | 100 | 6.955 |
| 10/16/2026 18:21 | 4 | 6.955 |
| 10/16/2026 18:21 | 2 | 6.955 |
| 10/16/2026 18:21 | 100 | 6.955 |
| 10/16/2026 18:21 | 100 | 6.955 |
| 10/16/2026 18:20 | 70 | 6.95 |
| 10/16/2026 18:20 | 100 | 6.95 |
| 10/16/2026 18:20 | 300 | 6.95 |
| 10/16/2026 18:20 | 130 | 6.95 |
| 10/16/2026 18:20 | 70 | 6.95 |
| 10/16/2026 18:19 | 100 | 6.955 |
| 10/16/2026 18:18 | 8 | 6.955 |
| 10/16/2026 18:17 | 170 | 6.96 |
| 10/16/2026 18:17 | 30 | 6.96 |
| 10/16/2026 18:17 | 5 | 6.96 |
| 10/16/2026 18:17 | 35 | 6.96 |
| 10/16/2026 18:17 | 70 | 6.96 |
| 10/16/2026 18:17 | 30 | 6.96 |
| 10/16/2026 18:17 | 5 | 6.96 |
| 10/16/2026 18:17 | 5 | 6.96 |
| 10/16/2026 18:17 | 300 | 6.96 |
| 10/16/2026 18:17 | 100 | 6.96 |
| 10/16/2026 18:17 | 12 | 6.96 |
| 10/16/2026 18:17 | 130 | 6.96 |
| 10/16/2026 18:17 | 10 | 6.96 |
| 10/16/2026 18:16 | 45 | 6.96 |
| 10/16/2026 18:15 | 7 | 6.965 |
| 10/16/2026 18:13 | 15 | 6.96 |
| 10/16/2026 18:13 | 6 | 6.97 |
| 10/16/2026 18:13 | 18 | 6.97 |
| 10/16/2026 18:13 | 12 | 6.97 |
| 10/16/2026 18:13 | 88 | 6.97 |
| 10/16/2026 18:13 | 112 | 6.97 |
| 10/16/2026 18:13 | 83 | 6.97 |
| 10/16/2026 18:13 | 5 | 6.97 |
| 10/16/2026 18:13 | 5 | 6.97 |
| 10/16/2026 18:13 | 40 | 6.97 |
| 10/16/2026 18:13 | 56 | 6.97 |
| 10/16/2026 18:13 | 5 | 6.97 |
| 10/16/2026 18:13 | 100 | 6.97 |
| 10/16/2026 18:13 | 5 | 6.97 |
| 10/16/2026 18:13 | 24 | 6.97 |
| 10/16/2026 18:13 | 176 | 6.97 |
| 10/16/2026 18:13 | 100 | 6.97 |
| 10/16/2026 18:13 | 174 | 6.97 |
| 10/16/2026 18:13 | 26 | 6.97 |
| 10/16/2026 18:13 | 2 | 6.97 |
| 10/16/2026 18:13 | 50 | 6.97 |
| 10/16/2026 18:13 | 148 | 6.97 |
| 10/16/2026 18:13 | 42 | 6.97 |
| 10/16/2026 18:13 | 8 | 6.97 |
| 10/16/2026 18:13 | 50 | 6.97 |
| 10/16/2026 18:13 | 4 | 6.97 |
| 10/16/2026 18:13 | 82 | 6.97 |
| 10/16/2026 18:13 | 4 | 6.97 |
| 10/16/2026 18:13 | 100 | 6.97 |
| 10/16/2026 18:13 | 67 | 6.97 |
| 10/16/2026 18:13 | 93 | 6.97 |
| 10/16/2026 18:13 | 100 | 6.97 |
| 10/16/2026 18:13 | 100 | 6.97 |
| 10/16/2026 18:09 | 1 | 6.975 |
| 10/16/2026 18:07 | 100 | 6.975 |
| 10/16/2026 18:01 | 93 | 6.98 |
| 10/16/2026 18:01 | 67 | 6.98 |
| 10/16/2026 18:01 | 40 | 6.98 |
| 10/16/2026 18:01 | 5 | 6.98 |
| 10/16/2026 18:01 | 55 | 6.98 |
| 10/16/2026 18:01 | 45 | 6.98 |
| 10/16/2026 18:01 | 55 | 6.98 |
| 10/16/2026 18:01 | 45 | 6.98 |
| 10/16/2026 18:01 | 55 | 6.98 |
| 10/16/2026 18:01 | 45 | 6.98 |
| 10/16/2026 18:01 | 86 | 6.98 |
| 10/16/2026 18:01 | 100 | 6.98 |
| 10/16/2026 18:01 | 6 | 6.98 |
| 10/16/2026 18:01 | 300 | 6.98 |
| 10/16/2026 18:01 | 230 | 6.98 |
| 10/16/2026 18:01 | 70 | 6.98 |
| 10/16/2026 18:01 | 30 | 6.98 |
| 10/16/2026 17:59 | 6 | 6.99 |
| 10/16/2026 17:59 | 200 | 6.99 |
| 10/16/2026 17:59 | 200 | 6.99 |
| 10/16/2026 17:59 | 300 | 6.99 |
| 10/16/2026 17:59 | 200 | 6.99 |
| 10/16/2026 17:59 | 19 | 6.99 |
| 10/16/2026 17:59 | 39 | 6.99 |
| 10/16/2026 17:59 | 142 | 6.99 |
| 10/16/2026 17:58 | 9 | 6.99 |
| 10/16/2026 17:58 | 10 | 6.99 |
| 10/16/2026 17:58 | 90 | 6.99 |
| 10/16/2026 17:55 | 100 | 6.995 |
| 10/16/2026 17:55 | 100 | 6.99 |
| 10/16/2026 17:55 | 2 | 6.99 |
| 10/16/2026 17:55 | 16 | 6.99 |
| 10/16/2026 17:55 | 84 | 6.99 |
| 10/16/2026 17:55 | 187 | 6.985 |
| 10/16/2026 17:55 | 100 | 6.985 |
| 10/16/2026 17:51 | 4 | 6.985 |
| 10/16/2026 17:50 | 100 | 6.98 |
| 10/16/2026 17:50 | 70 | 6.98 |
| 10/16/2026 17:49 | 7 | 6.99 |
| 10/16/2026 17:49 | 59 | 6.99 |
| 10/16/2026 17:49 | 100 | 6.99 |
| 10/16/2026 17:49 | 100 | 6.99 |
| 10/16/2026 17:49 | 41 | 6.99 |
| 10/16/2026 17:49 | 100 | 6.99 |
| 10/16/2026 17:49 | 100 | 6.99 |
| 10/16/2026 17:49 | 84 | 6.99 |
| 10/16/2026 17:49 | 84 | 6.99 |
| 10/16/2026 17:49 | 100 | 6.99 |
| 10/16/2026 17:49 | 100 | 6.99 |
| 10/16/2026 17:49 | 100 | 6.99 |
| 10/16/2026 17:49 | 100 | 6.99 |
| 10/16/2026 17:49 | 100 | 6.99 |
| 10/16/2026 17:49 | 300 | 6.99 |
| 10/16/2026 17:49 | 84 | 6.99 |
| 10/16/2026 17:49 | 200 | 6.99 |
| 10/16/2026 17:49 | 100 | 6.99 |
| 10/16/2026 17:49 | 100 | 6.99 |
| 10/16/2026 17:49 | 26 | 6.99 |
| 10/16/2026 17:49 | 174 | 6.99 |
| 10/16/2026 17:49 | 26 | 6.99 |
| 10/16/2026 17:49 | 74 | 6.99 |
| 10/16/2026 17:49 | 100 | 6.99 |
| 10/16/2026 17:49 | 300 | 6.99 |
| 10/16/2026 17:49 | 92 | 6.99 |
| 10/16/2026 17:49 | 200 | 6.99 |
| 10/16/2026 17:49 | 100 | 6.99 |
| 10/16/2026 17:49 | 100 | 6.99 |
| 10/16/2026 17:44 | 93 | 7.00 |
| 10/16/2026 17:44 | 107 | 7.00 |
| 10/16/2026 17:44 | 29 | 7.00 |
| 10/16/2026 17:44 | 171 | 7.00 |
| 10/16/2026 17:44 | 29 | 7.00 |
| 10/16/2026 17:44 | 1 | 7.00 |
| 10/16/2026 17:44 | 70 | 7.00 |
| 10/16/2026 17:44 | 30 | 7.00 |
| 10/16/2026 17:44 | 70 | 7.00 |
| 10/16/2026 17:44 | 64 | 7.00 |
| 10/16/2026 17:44 | 100 | 7.00 |
| 10/16/2026 17:44 | 4 | 7.00 |
| 10/16/2026 17:44 | 60 | 7.00 |
| 10/16/2026 17:44 | 40 | 7.00 |
| 10/16/2026 17:44 | 100 | 7.00 |
| 10/16/2026 17:44 | 15 | 7.00 |
| 10/16/2026 17:44 | 45 | 7.00 |
| 10/16/2026 17:43 | 40 | 7.00 |
| 10/16/2026 17:43 | 30 | 7.00 |
| 10/16/2026 17:41 | 70 | 7.00 |
| 10/16/2026 17:40 | 181 | 7.01 |
| 10/16/2026 17:40 | 19 | 7.01 |
| 10/16/2026 17:40 | 200 | 7.01 |
| 10/16/2026 17:40 | 200 | 7.01 |
| 10/16/2026 17:40 | 100 | 7.01 |
| 10/16/2026 17:40 | 19 | 7.01 |
| 10/16/2026 17:40 | 100 | 7.01 |
| 10/16/2026 17:40 | 180 | 7.01 |
| 10/16/2026 17:40 | 220 | 7.01 |
| 10/16/2026 17:40 | 80 | 7.01 |
| 10/16/2026 17:40 | 20 | 7.01 |
| 10/16/2026 17:39 | 1 | 7.015 |
| 10/16/2026 17:38 | 1 | 7.015 |
| 10/16/2026 17:35 | 97 | 7.02 |
| 10/16/2026 17:35 | 3 | 7.02 |
| 10/16/2026 17:35 | 100 | 7.02 |
| 10/16/2026 17:35 | 139 | 7.02 |
| 10/16/2026 17:35 | 58 | 7.02 |
| 10/16/2026 17:35 | 242 | 7.02 |
| 10/16/2026 17:35 | 300 | 7.02 |
| 10/16/2026 17:35 | 300 | 7.02 |
| 10/16/2026 17:35 | 39 | 7.02 |
| 10/16/2026 17:35 | 200 | 7.02 |
| 10/16/2026 17:35 | 61 | 7.02 |
| 10/16/2026 17:35 | 61 | 7.02 |
| 10/16/2026 17:35 | 300 | 7.02 |
| 10/16/2026 17:34 | 1 | 7.025 |
| 10/16/2026 17:33 | 100 | 7.025 |
| 10/16/2026 17:33 | 100 | 7.02 |
| 10/16/2026 17:33 | 39 | 7.01 |
| 10/16/2026 17:33 | 97 | 7.01 |
| 10/16/2026 17:33 | 100 | 7.01 |
| 10/16/2026 17:33 | 200 | 7.01 |
| 10/16/2026 17:33 | 100 | 7.01 |
| 10/16/2026 17:33 | 69 | 7.01 |
| 10/16/2026 17:32 | 1 | 7.01 |
| 10/16/2026 17:32 | 1 | 7.005 |
| 10/16/2026 17:28 | 5 | 7.01 |
| 10/16/2026 17:28 | 80 | 7.01 |
| 10/16/2026 17:28 | 5 | 7.01 |
| 10/16/2026 17:28 | 5 | 7.01 |
| 10/16/2026 17:28 | 5 | 7.01 |
| 10/16/2026 17:28 | 300 | 7.01 |
| 10/16/2026 17:28 | 300 | 7.01 |
| 10/16/2026 17:28 | 200 | 7.01 |
| 10/16/2026 17:28 | 200 | 7.01 |
| 10/16/2026 17:28 | 5 | 7.02 |
| 10/16/2026 17:28 | 200 | 7.02 |
| 10/16/2026 17:28 | 5 | 7.02 |
| 10/16/2026 17:28 | 25 | 7.02 |
| 10/16/2026 17:28 | 135 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 586 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 28 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 331 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 120 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 54 | 7.02 |
| 10/16/2026 17:28 | 2 | 7.02 |
| 10/16/2026 17:28 | 300 | 7.02 |
| 10/16/2026 17:28 | 100 | 7.02 |
| 10/16/2026 17:28 | 230 | 7.02 |
| 10/16/2026 17:28 | 70 | 7.02 |
| 10/16/2026 17:26 | 39 | 7.02 |
| 10/16/2026 17:26 | 54 | 7.02 |
| 10/16/2026 17:26 | 7 | 7.02 |
| 10/16/2026 17:26 | 12 | 7.02 |
| 10/16/2026 17:26 | 18 | 7.02 |
| 10/16/2026 17:26 | 44 | 7.02 |
| 10/16/2026 17:20 | 2 | 7.015 |
| 10/16/2026 17:20 | 4 | 7.015 |
| 10/16/2026 17:17 | 100 | 7.02 |
| 10/16/2026 17:17 | 8 | 7.02 |
| 10/16/2026 17:17 | 18 | 7.02 |
| 10/16/2026 17:17 | 41 | 7.02 |
| 10/16/2026 17:17 | 100 | 7.02 |
| 10/16/2026 17:17 | 100 | 7.02 |
| 10/16/2026 17:17 | 100 | 7.02 |
| 10/16/2026 17:17 | 100 | 7.02 |
| 10/16/2026 17:17 | 1192 | 7.02 |
| 10/16/2026 17:17 | 341 | 7.02 |
| 10/16/2026 17:17 | 100 | 7.02 |
| 10/16/2026 17:17 | 59 | 7.02 |
| 10/16/2026 17:17 | 41 | 7.02 |
| 10/16/2026 17:17 | 2 | 7.02 |
| 10/16/2026 17:17 | 200 | 7.02 |
| 10/16/2026 17:17 | 200 | 7.02 |
| 10/16/2026 17:17 | 59 | 7.02 |
| 10/16/2026 17:17 | 41 | 7.02 |
| 10/16/2026 17:17 | 59 | 7.02 |
| 10/16/2026 17:14 | 70 | 7.02 |
| 10/16/2026 17:14 | 143 | 7.02 |
| 10/16/2026 17:14 | 100 | 7.02 |
| 10/16/2026 17:14 | 37 | 7.02 |
| 10/16/2026 17:14 | 59 | 7.02 |
| 10/16/2026 17:14 | 45 | 7.02 |
| 10/16/2026 17:11 | 4 | 7.015 |
| 10/16/2026 17:10 | 41 | 7.01 |
| 10/16/2026 17:10 | 59 | 7.01 |
| 10/16/2026 17:10 | 45 | 7.01 |
| 10/16/2026 17:10 | 100 | 7.01 |
| 10/16/2026 17:09 | 143 | 7.00 |
| 10/16/2026 17:09 | 53 | 7.00 |
| 10/16/2026 17:09 | 100 | 7.00 |
| 10/16/2026 17:09 | 100 | 7.00 |
| 10/16/2026 17:09 | 5 | 7.00 |
| 10/16/2026 17:09 | 87 | 7.00 |
| 10/16/2026 17:09 | 75 | 7.00 |
| 10/16/2026 17:07 | 100 | 6.995 |
| 10/16/2026 17:07 | 200 | 6.99 |
| 10/16/2026 17:07 | 109 | 6.99 |
| 10/16/2026 17:07 | 191 | 6.99 |
| 10/16/2026 17:07 | 100 | 6.99 |
| 10/16/2026 17:07 | 9 | 6.99 |
| 10/16/2026 17:07 | 100 | 6.995 |
| 10/16/2026 17:07 | 600 | 7.00 |
| 10/16/2026 17:07 | 100 | 7.00 |
| 10/16/2026 17:07 | 300 | 7.00 |
| 10/16/2026 17:07 | 100 | 7.00 |
| 10/16/2026 17:07 | 87 | 7.00 |
| 10/16/2026 17:07 | 200 | 7.00 |
| 10/16/2026 17:07 | 70 | 7.00 |
| 10/16/2026 17:07 | 100 | 7.00 |
| 10/16/2026 17:07 | 14 | 7.00 |
| 10/16/2026 17:07 | 42 | 7.00 |
| 10/16/2026 17:07 | 100 | 7.00 |
| 10/16/2026 17:07 | 100 | 7.00 |
| 10/16/2026 17:07 | 18 | 7.00 |
| 10/16/2026 17:07 | 100 | 7.00 |
| 10/16/2026 17:07 | 48 | 7.00 |
| 10/16/2026 17:04 | 10 | 6.995 |
| 10/16/2026 17:04 | 5 | 6.995 |
| 10/16/2026 17:02 | 70 | 6.99 |
| 10/16/2026 17:02 | 70 | 6.99 |
| 10/16/2026 17:02 | 100 | 6.99 |
| 10/16/2026 17:02 | 100 | 6.99 |
| 10/16/2026 17:02 | 100 | 6.99 |
| 10/16/2026 17:02 | 23 | 6.99 |
| 10/16/2026 17:02 | 18 | 6.99 |
| 10/16/2026 17:02 | 1 | 6.99 |
| 10/16/2026 17:02 | 4 | 6.99 |
| 10/16/2026 17:02 | 59 | 6.99 |
| 10/16/2026 17:02 | 144 | 6.99 |
| 10/16/2026 16:58 | 7 | 6.98 |
| 10/16/2026 16:58 | 4 | 6.98 |
| 10/16/2026 16:55 | 70 | 6.98 |
| 10/16/2026 16:55 | 200 | 6.98 |
| 10/16/2026 16:55 | 24 | 6.98 |
| 10/16/2026 16:54 | 100 | 6.98 |
| 10/16/2026 16:54 | 20 | 6.98 |
| 10/16/2026 16:54 | 12 | 6.98 |
| 10/16/2026 16:54 | 300 | 6.98 |
| 10/16/2026 16:54 | 500 | 6.98 |
| 10/16/2026 16:54 | 13 | 6.98 |
| 10/16/2026 16:54 | 100 | 6.98 |
| 10/16/2026 16:54 | 200 | 6.98 |
| 10/16/2026 16:54 | 38 | 6.98 |
| 10/16/2026 16:54 | 92 | 6.98 |
| 10/16/2026 16:54 | 8 | 6.98 |
| 10/16/2026 16:54 | 62 | 6.98 |
| 10/16/2026 16:53 | 200 | 6.985 |
| 10/16/2026 16:53 | 8 | 6.985 |
| 10/16/2026 16:52 | 100 | 6.985 |
| 10/16/2026 16:51 | 38 | 6.98 |
| 10/16/2026 16:51 | 4 | 6.98 |
| 10/16/2026 16:51 | 100 | 6.98 |
| 10/16/2026 16:51 | 7 | 6.98 |
| 10/16/2026 16:51 | 100 | 6.98 |
| 10/16/2026 16:51 | 40 | 6.98 |
| 10/16/2026 16:51 | 8 | 6.98 |
| 10/16/2026 16:49 | 100 | 6.97 |
| 10/16/2026 16:49 | 7 | 6.97 |
| 10/16/2026 16:49 | 7 | 6.97 |
| 10/16/2026 16:49 | 100 | 6.97 |
| 10/16/2026 16:49 | 41 | 6.97 |
| 10/16/2026 16:49 | 144 | 6.97 |
| 10/16/2026 16:49 | 144 | 6.97 |
| 10/16/2026 16:49 | 101 | 6.97 |
| 10/16/2026 16:47 | 1 | 6.965 |
| 10/16/2026 16:45 | 7 | 6.96 |
| 10/16/2026 16:45 | 200 | 6.96 |
| 10/16/2026 16:45 | 200 | 6.96 |
| 10/16/2026 16:45 | 7 | 6.96 |
| 10/16/2026 16:45 | 29 | 6.96 |
| 10/16/2026 16:45 | 122 | 6.96 |
| 10/16/2026 16:44 | 100 | 6.955 |
| 10/16/2026 16:43 | 40 | 6.96 |
| 10/16/2026 16:43 | 100 | 6.95 |
| 10/16/2026 16:42 | 9 | 6.96 |
| 10/16/2026 16:42 | 14 | 6.96 |
| 10/16/2026 16:42 | 12 | 6.96 |
| 10/16/2026 16:42 | 60 | 6.96 |
| 10/16/2026 16:42 | 9 | 6.96 |
| 10/16/2026 16:42 | 100 | 6.96 |
| 10/16/2026 16:42 | 91 | 6.96 |
| 10/16/2026 16:42 | 200 | 6.96 |
| 10/16/2026 16:42 | 200 | 6.96 |
| 10/16/2026 16:42 | 198 | 6.96 |
| 10/16/2026 16:42 | 100 | 6.96 |
| 10/16/2026 16:42 | 2 | 6.96 |
| 10/16/2026 16:42 | 100 | 6.96 |
| 10/16/2026 16:42 | 13 | 6.96 |
| 10/16/2026 16:42 | 23 | 6.96 |
| 10/16/2026 16:42 | 11 | 6.96 |
| 10/16/2026 16:42 | 2 | 6.96 |
| 10/16/2026 16:42 | 98 | 6.96 |
| 10/16/2026 16:41 | 36 | 6.96 |
| 10/16/2026 16:41 | 13 | 6.96 |
| 10/16/2026 16:41 | 98 | 6.96 |
| 10/16/2026 16:41 | 89 | 6.96 |
| 10/16/2026 16:41 | 11 | 6.96 |
| 10/16/2026 16:41 | 89 | 6.96 |
| 10/16/2026 16:40 | 100 | 6.96 |
| 10/16/2026 16:40 | 100 | 6.96 |
| 10/16/2026 16:36 | 20 | 6.965 |
| 10/16/2026 16:35 | 100 | 6.98 |
| 10/16/2026 16:35 | 134 | 6.98 |
| 10/16/2026 16:35 | 66 | 6.98 |
| 10/16/2026 16:35 | 100 | 6.985 |
| 10/16/2026 16:35 | 100 | 6.99 |
| 10/16/2026 16:35 | 200 | 6.99 |
| 10/16/2026 16:35 | 159 | 6.99 |
| 10/16/2026 16:35 | 75 | 6.99 |
| 10/16/2026 16:35 | 140 | 6.99 |
| 10/16/2026 16:35 | 24 | 6.99 |
| 10/16/2026 16:35 | 18 | 6.99 |
| 10/16/2026 16:35 | 20 | 6.99 |
| 10/16/2026 16:35 | 100 | 6.99 |
| 10/16/2026 16:35 | 2 | 6.99 |
| 10/16/2026 16:35 | 100 | 6.99 |
| 10/16/2026 16:35 | 100 | 6.99 |
| 10/16/2026 16:35 | 96 | 6.99 |
| 10/16/2026 16:35 | 100 | 6.99 |
| 10/16/2026 16:35 | 66 | 6.99 |
| 10/16/2026 16:35 | 30 | 6.99 |
| 10/16/2026 16:35 | 70 | 6.99 |
| 10/16/2026 16:35 | 96 | 6.99 |
| 10/16/2026 16:35 | 4 | 6.99 |
| 10/16/2026 16:35 | 96 | 6.99 |
| 10/16/2026 16:34 | 4 | 6.99 |
| 10/16/2026 16:34 | 100 | 6.99 |
| 10/16/2026 16:33 | 100 | 6.99 |
| 10/16/2026 16:31 | 4 | 6.99 |
| 10/16/2026 16:31 | 96 | 6.99 |
| 10/16/2026 16:31 | 4 | 6.99 |
| 10/16/2026 16:31 | 100 | 6.99 |
| 10/16/2026 16:30 | 100 | 6.99 |
| 10/16/2026 16:30 | 20 | 6.99 |
| 10/16/2026 16:30 | 100 | 6.99 |
| 10/16/2026 16:30 | 100 | 6.99 |
| 10/16/2026 16:30 | 31 | 6.99 |
| 10/16/2026 16:30 | 69 | 6.99 |
| 10/16/2026 16:30 | 69 | 6.99 |
| 10/16/2026 16:30 | 100 | 6.99 |
| 10/16/2026 16:30 | 69 | 6.99 |
| 10/16/2026 16:30 | 31 | 6.99 |
| 10/16/2026 16:30 | 69 | 6.99 |
| 10/16/2026 16:30 | 31 | 6.99 |
| 10/16/2026 16:30 | 70 | 6.99 |
| 10/16/2026 16:30 | 10 | 6.99 |
| 10/16/2026 16:30 | 100 | 6.99 |
| 10/16/2026 16:30 | 158 | 6.99 |
| 10/16/2026 16:30 | 42 | 6.99 |
| 10/16/2026 16:30 | 70 | 6.99 |
| 10/16/2026 16:30 | 100 | 6.99 |
| 10/16/2026 16:30 | 80 | 6.99 |
| 10/16/2026 16:29 | 70 | 6.98 |
| 10/16/2026 16:27 | 25 | 6.99 |
| 10/16/2026 16:25 | 15 | 6.99 |
| 10/16/2026 16:23 | 22 | 6.99 |
| 10/16/2026 16:23 | 80 | 6.99 |
| 10/16/2026 16:23 | 2 | 6.99 |
| 10/16/2026 16:23 | 20 | 6.99 |
| 10/16/2026 16:21 | 100 | 6.98 |
| 10/16/2026 16:18 | 152 | 6.99 |
| 10/16/2026 16:18 | 148 | 6.99 |
| 10/16/2026 16:18 | 146 | 6.99 |
| 10/16/2026 16:18 | 91 | 6.99 |
| 10/16/2026 16:18 | 6 | 6.99 |
| 10/16/2026 16:18 | 57 | 6.99 |
| 10/16/2026 16:18 | 200 | 6.99 |
| 10/16/2026 16:18 | 100 | 6.99 |
| 10/16/2026 16:17 | 50 | 6.995 |
| 10/16/2026 16:17 | 76 | 7.00 |
| 10/16/2026 16:17 | 50 | 7.00 |
| 10/16/2026 16:17 | 50 | 7.00 |
| 10/16/2026 16:17 | 24 | 7.00 |
| 10/16/2026 16:17 | 26 | 7.00 |
| 10/16/2026 16:17 | 194 | 7.00 |
| 10/16/2026 16:17 | 50 | 7.00 |
| 10/16/2026 16:17 | 100 | 7.00 |
| 10/16/2026 16:17 | 30 | 7.00 |
| 10/16/2026 16:17 | 70 | 7.00 |
| 10/16/2026 16:17 | 100 | 7.00 |
| 10/16/2026 16:17 | 50 | 7.00 |
| 10/16/2026 16:17 | 80 | 7.00 |
| 10/16/2026 16:17 | 20 | 7.00 |
| 10/16/2026 16:17 | 100 | 7.00 |
| 10/16/2026 16:17 | 200 | 7.00 |
| 10/16/2026 16:17 | 100 | 7.00 |
| 10/16/2026 16:17 | 80 | 7.00 |
| 10/16/2026 16:17 | 20 | 7.00 |
| 10/16/2026 16:17 | 194 | 7.00 |
| 10/16/2026 16:17 | 100 | 7.00 |
| 10/16/2026 16:17 | 100 | 7.00 |
| 10/16/2026 16:17 | 92 | 7.00 |
| 10/16/2026 16:17 | 8 | 7.00 |
| 10/16/2026 16:17 | 42 | 7.00 |
| 10/16/2026 16:17 | 50 | 7.00 |
| 10/16/2026 16:17 | 100 | 7.00 |
| 10/16/2026 16:17 | 94 | 7.00 |
| 10/16/2026 16:17 | 100 | 7.00 |
| 10/16/2026 16:17 | 100 | 7.00 |
| 10/16/2026 16:17 | 94 | 7.00 |
| 10/16/2026 16:16 | 6 | 7.00 |
| 10/16/2026 16:14 | 92 | 7.01 |
| 10/16/2026 16:14 | 8 | 7.01 |
| 10/16/2026 16:14 | 92 | 7.01 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:14 | 8 | 7.01 |
| 10/16/2026 16:14 | 92 | 7.01 |
| 10/16/2026 16:14 | 8 | 7.01 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:14 | 74 | 7.01 |
| 10/16/2026 16:14 | 26 | 7.01 |
| 10/16/2026 16:14 | 74 | 7.01 |
| 10/16/2026 16:14 | 26 | 7.01 |
| 10/16/2026 16:14 | 74 | 7.01 |
| 10/16/2026 16:14 | 200 | 7.01 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:14 | 26 | 7.01 |
| 10/16/2026 16:14 | 74 | 7.01 |
| 10/16/2026 16:14 | 26 | 7.01 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:14 | 400 | 7.01 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:14 | 8 | 7.01 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:13 | 18 | 7.015 |
| 10/16/2026 16:13 | 100 | 7.015 |
| 10/16/2026 16:13 | 100 | 7.01 |
| 10/16/2026 16:13 | 100 | 7.01 |
| 10/16/2026 16:13 | 100 | 7.015 |
| 10/16/2026 16:08 | 100 | 7.015 |
| 10/16/2026 16:08 | 50 | 7.015 |
| 10/16/2026 16:06 | 74 | 7.02 |
| 10/16/2026 16:06 | 18 | 7.02 |
| 10/16/2026 16:06 | 8 | 7.02 |
| 10/16/2026 16:06 | 100 | 7.00 |
| 10/16/2026 16:04 | 1 | 7.015 |
| 10/16/2026 16:04 | 1 | 7.03 |
| 10/16/2026 16:03 | 50 | 7.015 |
| 10/16/2026 16:02 | 100 | 7.015 |
| 10/16/2026 16:02 | 100 | 7.015 |
| 10/16/2026 16:02 | 72 | 7.015 |
| 10/16/2026 16:02 | 1 | 7.03 |
| 10/16/2026 16:02 | 100 | 7.015 |
| 10/16/2026 16:00 | 24 | 7.02 |
| 10/16/2026 16:00 | 18 | 7.01 |
| 10/16/2026 16:00 | 100 | 7.01 |
| 10/16/2026 16:00 | 91 | 7.00 |
| 10/16/2026 16:00 | 9 | 7.00 |
| 10/16/2026 16:00 | 18 | 7.00 |
| 10/16/2026 15:54 | 100 | 6.99 |
| 10/16/2026 15:54 | 7 | 6.99 |
| 10/16/2026 15:51 | 5 | 6.99 |
| 10/16/2026 15:51 | 6 | 6.98 |
| 10/16/2026 15:50 | 100 | 6.98 |
| 10/16/2026 15:50 | 100 | 6.97 |
| 10/16/2026 15:50 | 17 | 6.97 |
| 10/16/2026 15:50 | 5 | 6.97 |
| 10/16/2026 15:48 | 5 | 6.96 |
| 10/16/2026 15:47 | 21 | 6.95 |
| 10/16/2026 15:47 | 155 | 6.95 |
| 10/16/2026 15:46 | 50 | 6.955 |
| 10/16/2026 15:46 | 6 | 6.95 |
| 10/16/2026 15:46 | 39 | 6.95 |
| 10/16/2026 15:46 | 100 | 6.95 |
| 10/16/2026 15:46 | 200 | 6.95 |
| 10/16/2026 15:45 | 100 | 6.95 |
| 10/16/2026 15:45 | 100 | 6.95 |
| 10/16/2026 15:45 | 96 | 6.94 |
| 10/16/2026 15:45 | 100 | 6.94 |
| 10/16/2026 15:45 | 500 | 6.94 |
| 10/16/2026 15:45 | 100 | 6.94 |
| 10/16/2026 15:44 | 100 | 6.93 |
| 10/16/2026 15:44 | 200 | 6.93 |
| 10/16/2026 15:44 | 300 | 6.93 |
| 10/16/2026 15:44 | 300 | 6.93 |
| 10/16/2026 15:42 | 50 | 6.93 |
| 10/16/2026 15:41 | 200 | 6.94 |
| 10/16/2026 15:41 | 100 | 6.95 |
| 10/16/2026 15:41 | 100 | 6.95 |
| 10/16/2026 15:41 | 100 | 6.95 |
| 10/16/2026 15:41 | 64 | 6.95 |
| 10/16/2026 15:41 | 36 | 6.95 |
| 10/16/2026 15:41 | 50 | 6.95 |
| 10/16/2026 15:41 | 100 | 6.95 |
| 10/16/2026 15:41 | 100 | 6.96 |
| 10/16/2026 15:41 | 400 | 6.96 |
| 10/16/2026 15:41 | 200 | 6.96 |
| 10/16/2026 15:41 | 500 | 6.96 |
| 10/16/2026 15:41 | 200 | 6.96 |
| 10/16/2026 15:41 | 300 | 6.96 |
| 10/16/2026 15:41 | 200 | 6.96 |
| 10/16/2026 15:41 | 100 | 6.96 |
| 10/16/2026 15:39 | 50 | 6.975 |
| 10/16/2026 15:39 | 54 | 6.97 |
| 10/16/2026 15:39 | 200 | 6.97 |
| 10/16/2026 15:39 | 100 | 6.97 |
| 10/16/2026 15:39 | 100 | 6.97 |
| 10/16/2026 15:39 | 154 | 6.97 |
| 10/16/2026 15:39 | 50 | 6.97 |
| 10/16/2026 15:39 | 96 | 6.97 |
| 10/16/2026 15:39 | 54 | 6.98 |
| 10/16/2026 15:39 | 46 | 6.98 |
| 10/16/2026 15:39 | 354 | 6.98 |
| 10/16/2026 15:39 | 300 | 6.98 |
| 10/16/2026 15:39 | 50 | 6.98 |
| 10/16/2026 15:39 | 96 | 6.98 |
| 10/16/2026 15:37 | 48 | 7.00 |
| 10/16/2026 15:37 | 34 | 7.00 |
| 10/16/2026 15:36 | 4 | 7.00 |
| 10/16/2026 15:36 | 30 | 7.005 |
| 10/16/2026 15:36 | 100 | 6.995 |
| 10/16/2026 15:36 | 16 | 6.995 |
| 10/16/2026 15:35 | 37 | 6.99 |
| 10/16/2026 15:35 | 59 | 6.95 |
| 10/16/2026 15:35 | 29 | 6.95 |
| 10/16/2026 15:35 | 8 | 6.95 |
| 10/16/2026 15:35 | 1 | 6.95 |
| 10/16/2026 15:35 | 30 | 6.95 |
| 10/16/2026 15:35 | 120 | 6.91 |
| 10/16/2026 15:35 | 80 | 6.91 |
| 10/16/2026 15:35 | 108 | 6.91 |
| 10/16/2026 15:35 | 100 | 6.90 |
| 10/16/2026 15:35 | 100 | 6.90 |
| 10/16/2026 15:35 | 100 | 6.91 |
| 10/16/2026 15:35 | 24 | 6.91 |
| 10/16/2026 15:35 | 100 | 6.91 |
| 10/16/2026 15:35 | 72 | 6.91 |
| 10/16/2026 15:35 | 100 | 6.91 |
| 10/16/2026 15:35 | 100 | 6.90 |
| 10/16/2026 15:35 | 100 | 6.90 |
| 10/16/2026 15:35 | 41 | 6.90 |
| 10/16/2026 15:35 | 25 | 6.91 |
| 10/16/2026 15:35 | 25 | 6.91 |
| 10/16/2026 15:35 | 50 | 6.91 |
| 10/16/2026 15:35 | 4 | 6.91 |
| 10/16/2026 15:35 | 2 | 6.91 |
| 10/16/2026 15:35 | 25 | 6.91 |
| 10/16/2026 15:35 | 50 | 6.91 |
| 10/16/2026 15:35 | 50 | 6.91 |
| 10/16/2026 15:35 | 273 | 6.91 |
| 10/16/2026 15:35 | 27 | 6.91 |
| 10/16/2026 15:35 | 141 | 6.91 |
| 10/16/2026 15:35 | 32 | 6.91 |
| 10/16/2026 15:35 | 109 | 6.91 |
| 10/16/2026 15:35 | 50 | 6.91 |
| 10/16/2026 15:35 | 141 | 6.91 |
| 10/16/2026 15:35 | 64 | 6.91 |
| 10/16/2026 15:35 | 36 | 6.91 |
| 10/16/2026 15:35 | 64 | 6.91 |
| 10/16/2026 15:35 | 36 | 6.91 |
| 10/16/2026 15:35 | 100 | 6.91 |
| 10/16/2026 15:35 | 184 | 6.91 |
| 10/16/2026 15:35 | 16 | 6.91 |
| 10/16/2026 15:35 | 284 | 6.92 |
| 10/16/2026 15:35 | 11 | 6.92 |
| 10/16/2026 15:35 | 300 | 6.92 |
| 10/16/2026 15:35 | 6 | 6.92 |
| 10/16/2026 15:35 | 399 | 6.92 |
| 10/16/2026 15:35 | 1 | 6.95 |
| 10/16/2026 15:30 | 41 | 6.98 |
| 10/16/2026 15:30 | 1 | 7.07 |
| 10/16/2026 15:30 | 6266 | 6.90 |
| 10/16/2026 14:55 | 1 | 6.93 |
| 10/16/2026 14:55 | 1 | 6.93 |