Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.92
-0.23
(
-2.51% )
|
8.91
|
100 |
8.92
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.92 |
| 08/14/2026 23:20 | � | 8.92 |
| 08/14/2026 22:30 | � | 8.92 |
| 08/14/2026 22:00 | � | 8.92 |
| 08/14/2026 22:00 | 54175 | 8.92 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 6 | 8.91 |
| 08/14/2026 21:59 | 2 | 8.91 |
| 08/14/2026 21:59 | 60 | 8.92 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 8 | 8.91 |
| 08/14/2026 21:59 | 83 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 2 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 2 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 5 | 8.91 |
| 08/14/2026 21:59 | 51 | 8.92 |
| 08/14/2026 21:59 | 3 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 12 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 6 | 8.91 |
| 08/14/2026 21:59 | 22 | 8.92 |
| 08/14/2026 21:59 | 37 | 8.92 |
| 08/14/2026 21:59 | 3 | 8.91 |
| 08/14/2026 21:59 | 27 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 3 | 8.91 |
| 08/14/2026 21:59 | 3 | 8.92 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 6 | 8.91 |
| 08/14/2026 21:59 | 60 | 8.92 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 6 | 8.91 |
| 08/14/2026 21:59 | 4 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 10 | 8.91 |
| 08/14/2026 21:59 | 2 | 8.91 |
| 08/14/2026 21:59 | 20 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 3 | 8.91 |
| 08/14/2026 21:59 | 3 | 8.915 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 10 | 8.91 |
| 08/14/2026 21:59 | 100 | 8.915 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 3 | 8.91 |
| 08/14/2026 21:59 | 32 | 8.91 |
| 08/14/2026 21:59 | 70 | 8.91 |
| 08/14/2026 21:59 | 31 | 8.91 |
| 08/14/2026 21:59 | 222 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 76 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 4 | 8.91 |
| 08/14/2026 21:59 | 91 | 8.91 |
| 08/14/2026 21:59 | 50 | 8.91 |
| 08/14/2026 21:59 | 41 | 8.91 |
| 08/14/2026 21:59 | 49 | 8.91 |
| 08/14/2026 21:59 | 48 | 8.91 |
| 08/14/2026 21:59 | 58 | 8.91 |
| 08/14/2026 21:59 | 443 | 8.91 |
| 08/14/2026 21:59 | 30 | 8.91 |
| 08/14/2026 21:59 | 7 | 8.91 |
| 08/14/2026 21:59 | 5 | 8.91 |
| 08/14/2026 21:59 | 39 | 8.91 |
| 08/14/2026 21:59 | 16 | 8.91 |
| 08/14/2026 21:59 | 60 | 8.91 |
| 08/14/2026 21:59 | 57 | 8.91 |
| 08/14/2026 21:59 | 43 | 8.91 |
| 08/14/2026 21:59 | 100 | 8.905 |
| 08/14/2026 21:59 | 42 | 8.91 |
| 08/14/2026 21:59 | 16 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.905 |
| 08/14/2026 21:59 | 61 | 8.905 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 2 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 2 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 2 | 8.905 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 2 | 8.91 |
| 08/14/2026 21:59 | 2 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:58 | 6 | 8.905 |
| 08/14/2026 21:58 | 2 | 8.91 |
| 08/14/2026 21:58 | 1 | 8.91 |
| 08/14/2026 21:58 | 2 | 8.91 |
| 08/14/2026 21:58 | 38 | 8.905 |
| 08/14/2026 21:58 | 1 | 8.905 |
| 08/14/2026 21:58 | 38 | 8.905 |
| 08/14/2026 21:58 | 6 | 8.905 |
| 08/14/2026 21:58 | 38 | 8.905 |
| 08/14/2026 21:58 | 96 | 8.90 |
| 08/14/2026 21:58 | 100 | 8.90 |
| 08/14/2026 21:58 | 38 | 8.90 |
| 08/14/2026 21:58 | 147 | 8.90 |
| 08/14/2026 21:58 | 91 | 8.90 |
| 08/14/2026 21:58 | 162 | 8.90 |
| 08/14/2026 21:58 | 800 | 8.90 |
| 08/14/2026 21:58 | 200 | 8.90 |
| 08/14/2026 21:58 | 119 | 8.90 |
| 08/14/2026 21:58 | 119 | 8.90 |
| 08/14/2026 21:58 | 58 | 8.90 |
| 08/14/2026 21:58 | 142 | 8.90 |
| 08/14/2026 21:58 | 300 | 8.90 |
| 08/14/2026 21:58 | 13 | 8.90 |
| 08/14/2026 21:58 | 187 | 8.90 |
| 08/14/2026 21:58 | 100 | 8.90 |
| 08/14/2026 21:58 | 181 | 8.90 |
| 08/14/2026 21:58 | 119 | 8.90 |
| 08/14/2026 21:58 | 84 | 8.90 |
| 08/14/2026 21:58 | 100 | 8.90 |
| 08/14/2026 21:58 | 100 | 8.90 |
| 08/14/2026 21:58 | 384 | 8.90 |
| 08/14/2026 21:58 | 199 | 8.90 |
| 08/14/2026 21:58 | 398 | 8.90 |
| 08/14/2026 21:58 | 119 | 8.90 |
| 08/14/2026 21:58 | 76 | 8.895 |
| 08/14/2026 21:58 | 36 | 8.90 |
| 08/14/2026 21:58 | 3 | 8.90 |
| 08/14/2026 21:58 | 100 | 8.90 |
| 08/14/2026 21:58 | 300 | 8.90 |
| 08/14/2026 21:58 | 200 | 8.895 |
| 08/14/2026 21:58 | 38 | 8.895 |
| 08/14/2026 21:58 | 100 | 8.89 |
| 08/14/2026 21:58 | 100 | 8.89 |
| 08/14/2026 21:58 | 2799 | 8.89 |
| 08/14/2026 21:58 | 199 | 8.89 |
| 08/14/2026 21:58 | 100 | 8.89 |
| 08/14/2026 21:58 | 300 | 8.89 |
| 08/14/2026 21:58 | 300 | 8.89 |
| 08/14/2026 21:58 | 398 | 8.89 |
| 08/14/2026 21:58 | 100 | 8.89 |
| 08/14/2026 21:58 | 15 | 8.89 |
| 08/14/2026 21:58 | 85 | 8.89 |
| 08/14/2026 21:58 | 100 | 8.895 |
| 08/14/2026 21:58 | 100 | 8.90 |
| 08/14/2026 21:58 | 400 | 8.90 |
| 08/14/2026 21:58 | 100 | 8.90 |
| 08/14/2026 21:58 | 102 | 8.90 |
| 08/14/2026 21:58 | 6 | 8.90 |
| 08/14/2026 21:58 | 200 | 8.90 |
| 08/14/2026 21:58 | 1 | 8.90 |
| 08/14/2026 21:58 | 2 | 8.90 |
| 08/14/2026 21:58 | 19 | 8.90 |
| 08/14/2026 21:58 | 78 | 8.90 |
| 08/14/2026 21:58 | 15 | 8.90 |
| 08/14/2026 21:58 | 25 | 8.90 |
| 08/14/2026 21:58 | 100 | 8.90 |
| 08/14/2026 21:58 | 3 | 8.90 |
| 08/14/2026 21:58 | 4 | 8.90 |
| 08/14/2026 21:58 | 13 | 8.90 |
| 08/14/2026 21:58 | 7 | 8.90 |
| 08/14/2026 21:58 | 1 | 8.90 |
| 08/14/2026 21:58 | 19 | 8.90 |
| 08/14/2026 21:58 | 7 | 8.90 |
| 08/14/2026 21:58 | 28 | 8.90 |
| 08/14/2026 21:58 | 16 | 8.90 |
| 08/14/2026 21:58 | 145 | 8.90 |
| 08/14/2026 21:58 | 1 | 8.90 |
| 08/14/2026 21:58 | 26 | 8.90 |
| 08/14/2026 21:58 | 20 | 8.90 |
| 08/14/2026 21:58 | 29 | 8.90 |
| 08/14/2026 21:58 | 5 | 8.90 |
| 08/14/2026 21:58 | 5 | 8.90 |
| 08/14/2026 21:58 | 12 | 8.90 |
| 08/14/2026 21:58 | 49 | 8.90 |
| 08/14/2026 21:58 | 7 | 8.90 |
| 08/14/2026 21:58 | 25 | 8.90 |
| 08/14/2026 21:58 | 300 | 8.90 |
| 08/14/2026 21:58 | 5 | 8.90 |
| 08/14/2026 21:58 | 200 | 8.90 |
| 08/14/2026 21:58 | 576 | 8.905 |
| 08/14/2026 21:58 | 100 | 8.905 |
| 08/14/2026 21:58 | 1 | 8.905 |
| 08/14/2026 21:58 | 1 | 8.91 |
| 08/14/2026 21:58 | 1 | 8.905 |
| 08/14/2026 21:58 | 1 | 8.91 |
| 08/14/2026 21:58 | 1 | 8.905 |
| 08/14/2026 21:58 | 1 | 8.905 |
| 08/14/2026 21:58 | 8 | 8.905 |
| 08/14/2026 21:58 | 10 | 8.905 |
| 08/14/2026 21:58 | 3 | 8.905 |
| 08/14/2026 21:58 | 10 | 8.905 |
| 08/14/2026 21:58 | 10 | 8.905 |
| 08/14/2026 21:58 | 49 | 8.905 |
| 08/14/2026 21:58 | 10 | 8.905 |
| 08/14/2026 21:58 | 39 | 8.905 |
| 08/14/2026 21:58 | 10 | 8.905 |
| 08/14/2026 21:58 | 8 | 8.905 |
| 08/14/2026 21:58 | 13 | 8.905 |
| 08/14/2026 21:58 | 6 | 8.905 |
| 08/14/2026 21:58 | 10 | 8.905 |
| 08/14/2026 21:58 | 10 | 8.905 |
| 08/14/2026 21:58 | 10 | 8.905 |
| 08/14/2026 21:58 | 32 | 8.905 |
| 08/14/2026 21:58 | 119 | 8.905 |
| 08/14/2026 21:57 | 51 | 8.90 |
| 08/14/2026 21:57 | 100 | 8.90 |
| 08/14/2026 21:57 | 100 | 8.90 |
| 08/14/2026 21:57 | 50 | 8.91 |
| 08/14/2026 21:57 | 100 | 8.91 |
| 08/14/2026 21:57 | 200 | 8.91 |
| 08/14/2026 21:57 | 5 | 8.91 |
| 08/14/2026 21:57 | 200 | 8.91 |
| 08/14/2026 21:57 | 90 | 8.91 |
| 08/14/2026 21:57 | 6 | 8.91 |
| 08/14/2026 21:57 | 10 | 8.91 |
| 08/14/2026 21:57 | 100 | 8.91 |
| 08/14/2026 21:57 | 100 | 8.91 |
| 08/14/2026 21:57 | 10 | 8.91 |
| 08/14/2026 21:57 | 41 | 8.91 |
| 08/14/2026 21:57 | 82 | 8.91 |
| 08/14/2026 21:57 | 5 | 8.91 |
| 08/14/2026 21:57 | 84 | 8.91 |
| 08/14/2026 21:57 | 2 | 8.91 |
| 08/14/2026 21:57 | 160 | 8.91 |
| 08/14/2026 21:57 | 1 | 8.91 |
| 08/14/2026 21:57 | 1 | 8.91 |
| 08/14/2026 21:57 | 1 | 8.91 |
| 08/14/2026 21:57 | 1 | 8.91 |
| 08/14/2026 21:57 | 1 | 8.91 |
| 08/14/2026 21:57 | 1 | 8.91 |
| 08/14/2026 21:57 | 1 | 8.91 |
| 08/14/2026 21:57 | 44 | 8.91 |
| 08/14/2026 21:57 | 9 | 8.91 |
| 08/14/2026 21:57 | 9 | 8.91 |
| 08/14/2026 21:57 | 72 | 8.91 |
| 08/14/2026 21:57 | 9 | 8.91 |
| 08/14/2026 21:57 | 131 | 8.91 |
| 08/14/2026 21:57 | 1 | 8.91 |
| 08/14/2026 21:57 | 20 | 8.915 |
| 08/14/2026 21:57 | 9 | 8.915 |
| 08/14/2026 21:57 | 4 | 8.915 |
| 08/14/2026 21:57 | 10 | 8.915 |
| 08/14/2026 21:57 | 15 | 8.92 |
| 08/14/2026 21:57 | 6 | 8.92 |
| 08/14/2026 21:57 | 39 | 8.92 |
| 08/14/2026 21:57 | 40 | 8.92 |
| 08/14/2026 21:57 | 10 | 8.915 |
| 08/14/2026 21:57 | 60 | 8.92 |
| 08/14/2026 21:57 | 10 | 8.915 |
| 08/14/2026 21:57 | 10 | 8.915 |
| 08/14/2026 21:57 | 10 | 8.915 |
| 08/14/2026 21:57 | 76 | 8.915 |
| 08/14/2026 21:57 | 100 | 8.92 |
| 08/14/2026 21:57 | 40 | 8.92 |
| 08/14/2026 21:57 | 1 | 8.92 |
| 08/14/2026 21:57 | 1 | 8.92 |
| 08/14/2026 21:57 | 1 | 8.92 |
| 08/14/2026 21:56 | 1 | 8.915 |
| 08/14/2026 21:56 | 1 | 8.915 |
| 08/14/2026 21:56 | 6 | 8.915 |
| 08/14/2026 21:56 | 1 | 8.92 |
| 08/14/2026 21:56 | 14 | 8.915 |
| 08/14/2026 21:56 | 1 | 8.92 |
| 08/14/2026 21:56 | 1 | 8.92 |
| 08/14/2026 21:56 | 1 | 8.92 |
| 08/14/2026 21:55 | 100 | 8.91 |
| 08/14/2026 21:55 | 81 | 8.91 |
| 08/14/2026 21:55 | 9 | 8.91 |
| 08/14/2026 21:55 | 140 | 8.91 |
| 08/14/2026 21:55 | 100 | 8.91 |
| 08/14/2026 21:55 | 68 | 8.91 |
| 08/14/2026 21:55 | 44 | 8.90 |
| 08/14/2026 21:55 | 57 | 8.90 |
| 08/14/2026 21:55 | 44 | 8.90 |
| 08/14/2026 21:55 | 300 | 8.895 |
| 08/14/2026 21:55 | 200 | 8.89 |
| 08/14/2026 21:55 | 20 | 8.89 |
| 08/14/2026 21:55 | 100 | 8.89 |
| 08/14/2026 21:55 | 68 | 8.89 |
| 08/14/2026 21:55 | 14 | 8.89 |
| 08/14/2026 21:55 | 100 | 8.89 |
| 08/14/2026 21:54 | 1 | 8.89 |
| 08/14/2026 21:54 | 100 | 8.89 |
| 08/14/2026 21:54 | 20 | 8.89 |
| 08/14/2026 21:54 | 32 | 8.89 |
| 08/14/2026 21:54 | 6 | 8.89 |
| 08/14/2026 21:54 | 200 | 8.89 |
| 08/14/2026 21:54 | 250 | 8.89 |
| 08/14/2026 21:54 | 100 | 8.89 |
| 08/14/2026 21:54 | 100 | 8.89 |
| 08/14/2026 21:54 | 20 | 8.89 |
| 08/14/2026 21:54 | 60 | 8.89 |
| 08/14/2026 21:54 | 100 | 8.89 |
| 08/14/2026 21:54 | 1 | 8.895 |
| 08/14/2026 21:54 | 1 | 8.895 |
| 08/14/2026 21:54 | 200 | 8.90 |
| 08/14/2026 21:54 | 20 | 8.90 |
| 08/14/2026 21:54 | 100 | 8.91 |
| 08/14/2026 21:54 | 100 | 8.91 |
| 08/14/2026 21:54 | 24 | 8.91 |
| 08/14/2026 21:54 | 100 | 8.91 |
| 08/14/2026 21:54 | 20 | 8.91 |
| 08/14/2026 21:54 | 100 | 8.91 |
| 08/14/2026 21:54 | 200 | 8.91 |
| 08/14/2026 21:54 | 100 | 8.91 |
| 08/14/2026 21:53 | 38 | 8.91 |
| 08/14/2026 21:53 | 100 | 8.91 |
| 08/14/2026 21:53 | 100 | 8.91 |
| 08/14/2026 21:53 | 1 | 8.895 |
| 08/14/2026 21:53 | 89 | 8.90 |
| 08/14/2026 21:53 | 11 | 8.90 |
| 08/14/2026 21:53 | 100 | 8.90 |
| 08/14/2026 21:53 | 5 | 8.90 |
| 08/14/2026 21:53 | 3 | 8.90 |
| 08/14/2026 21:53 | 140 | 8.90 |
| 08/14/2026 21:53 | 60 | 8.90 |
| 08/14/2026 21:53 | 20 | 8.90 |
| 08/14/2026 21:53 | 1 | 8.90 |
| 08/14/2026 21:53 | 18 | 8.90 |
| 08/14/2026 21:53 | 82 | 8.90 |
| 08/14/2026 21:53 | 10 | 8.90 |
| 08/14/2026 21:53 | 250 | 8.90 |
| 08/14/2026 21:53 | 10 | 8.905 |
| 08/14/2026 21:52 | 1 | 8.905 |
| 08/14/2026 21:52 | 70 | 8.905 |
| 08/14/2026 21:52 | 1 | 8.905 |
| 08/14/2026 21:52 | 1 | 8.91 |
| 08/14/2026 21:52 | 2 | 8.905 |
| 08/14/2026 21:52 | 1 | 8.905 |
| 08/14/2026 21:51 | 1 | 8.91 |
| 08/14/2026 21:51 | 1 | 8.91 |
| 08/14/2026 21:51 | 1 | 8.91 |
| 08/14/2026 21:51 | 1 | 8.91 |
| 08/14/2026 21:51 | 1 | 8.905 |
| 08/14/2026 21:51 | 1 | 8.91 |
| 08/14/2026 21:51 | 1 | 8.91 |
| 08/14/2026 21:51 | 1 | 8.91 |
| 08/14/2026 21:51 | 1 | 8.91 |
| 08/14/2026 21:51 | 100 | 8.90 |
| 08/14/2026 21:51 | 93 | 8.90 |
| 08/14/2026 21:51 | 1 | 8.90 |
| 08/14/2026 21:51 | 1 | 8.90 |
| 08/14/2026 21:50 | 1 | 8.90 |
| 08/14/2026 21:50 | 1 | 8.90 |
| 08/14/2026 21:50 | 1 | 8.90 |
| 08/14/2026 21:50 | 1 | 8.90 |
| 08/14/2026 21:50 | 1 | 8.90 |
| 08/14/2026 21:50 | 10 | 8.89 |
| 08/14/2026 21:50 | 38 | 8.89 |
| 08/14/2026 21:50 | 38 | 8.89 |
| 08/14/2026 21:50 | 1 | 8.88 |
| 08/14/2026 21:50 | 10 | 8.88 |
| 08/14/2026 21:50 | 18 | 8.88 |
| 08/14/2026 21:50 | 31 | 8.88 |
| 08/14/2026 21:50 | 100 | 8.88 |
| 08/14/2026 21:50 | 69 | 8.88 |
| 08/14/2026 21:49 | 1 | 8.875 |
| 08/14/2026 21:49 | 94 | 8.87 |
| 08/14/2026 21:49 | 6 | 8.875 |
| 08/14/2026 21:49 | 14 | 8.875 |
| 08/14/2026 21:48 | 1 | 8.875 |
| 08/14/2026 21:48 | 1 | 8.875 |
| 08/14/2026 21:47 | 4 | 8.875 |
| 08/14/2026 21:47 | 4 | 8.875 |
| 08/14/2026 21:46 | 10 | 8.875 |
| 08/14/2026 21:46 | 100 | 8.87 |
| 08/14/2026 21:46 | 20 | 8.87 |
| 08/14/2026 21:46 | 42 | 8.87 |
| 08/14/2026 21:46 | 158 | 8.87 |
| 08/14/2026 21:46 | 112 | 8.865 |
| 08/14/2026 21:46 | 50 | 8.865 |
| 08/14/2026 21:46 | 38 | 8.865 |
| 08/14/2026 21:46 | 1 | 8.865 |
| 08/14/2026 21:46 | 2 | 8.87 |
| 08/14/2026 21:46 | 5 | 8.87 |
| 08/14/2026 21:46 | 14 | 8.87 |
| 08/14/2026 21:46 | 100 | 8.87 |
| 08/14/2026 21:46 | 60 | 8.87 |
| 08/14/2026 21:46 | 200 | 8.87 |
| 08/14/2026 21:46 | 200 | 8.87 |
| 08/14/2026 21:46 | 60 | 8.87 |
| 08/14/2026 21:46 | 60 | 8.87 |
| 08/14/2026 21:46 | 5 | 8.87 |
| 08/14/2026 21:46 | 18 | 8.87 |
| 08/14/2026 21:46 | 39 | 8.87 |
| 08/14/2026 21:46 | 49 | 8.87 |
| 08/14/2026 21:46 | 40 | 8.87 |
| 08/14/2026 21:44 | 100 | 8.87 |
| 08/14/2026 21:44 | 100 | 8.87 |
| 08/14/2026 21:44 | 8 | 8.87 |
| 08/14/2026 21:44 | 1 | 8.865 |
| 08/14/2026 21:44 | 10 | 8.865 |
| 08/14/2026 21:44 | 10 | 8.865 |
| 08/14/2026 21:44 | 10 | 8.865 |
| 08/14/2026 21:44 | 10 | 8.865 |
| 08/14/2026 21:44 | 38 | 8.865 |
| 08/14/2026 21:43 | 20 | 8.865 |
| 08/14/2026 21:43 | 1 | 8.865 |
| 08/14/2026 21:43 | 31 | 8.865 |
| 08/14/2026 21:42 | 1 | 8.865 |
| 08/14/2026 21:42 | 8 | 8.865 |
| 08/14/2026 21:42 | 2 | 8.87 |
| 08/14/2026 21:42 | 9 | 8.87 |
| 08/14/2026 21:42 | 60 | 8.87 |
| 08/14/2026 21:42 | 1 | 8.87 |
| 08/14/2026 21:42 | 16 | 8.87 |
| 08/14/2026 21:42 | 28 | 8.87 |
| 08/14/2026 21:42 | 88 | 8.87 |
| 08/14/2026 21:40 | 4 | 8.875 |
| 08/14/2026 21:40 | 12 | 8.87 |
| 08/14/2026 21:40 | 14 | 8.87 |
| 08/14/2026 21:40 | 74 | 8.87 |
| 08/14/2026 21:40 | 26 | 8.87 |
| 08/14/2026 21:40 | 100 | 8.87 |
| 08/14/2026 21:40 | 11 | 8.87 |
| 08/14/2026 21:40 | 9 | 8.87 |
| 08/14/2026 21:40 | 37 | 8.87 |
| 08/14/2026 21:39 | 23 | 8.87 |
| 08/14/2026 21:39 | 22 | 8.87 |
| 08/14/2026 21:39 | 1 | 8.87 |
| 08/14/2026 21:39 | 77 | 8.87 |
| 08/14/2026 21:39 | 20 | 8.87 |
| 08/14/2026 21:39 | 100 | 8.875 |
| 08/14/2026 21:39 | 20 | 8.875 |
| 08/14/2026 21:38 | 50 | 8.875 |
| 08/14/2026 21:38 | 10 | 8.875 |
| 08/14/2026 21:38 | 10 | 8.875 |
| 08/14/2026 21:38 | 10 | 8.875 |
| 08/14/2026 21:37 | 38 | 8.87 |
| 08/14/2026 21:37 | 37 | 8.87 |
| 08/14/2026 21:37 | 5 | 8.87 |
| 08/14/2026 21:37 | 34 | 8.87 |
| 08/14/2026 21:37 | 60 | 8.87 |
| 08/14/2026 21:37 | 1 | 8.87 |
| 08/14/2026 21:35 | 1 | 8.875 |
| 08/14/2026 21:35 | 90 | 8.87 |
| 08/14/2026 21:35 | 100 | 8.87 |
| 08/14/2026 21:35 | 100 | 8.87 |
| 08/14/2026 21:35 | 60 | 8.88 |
| 08/14/2026 21:35 | 100 | 8.88 |
| 08/14/2026 21:35 | 7 | 8.88 |
| 08/14/2026 21:35 | 1 | 8.88 |
| 08/14/2026 21:35 | 1 | 8.88 |
| 08/14/2026 21:35 | 9 | 8.88 |
| 08/14/2026 21:35 | 100 | 8.88 |
| 08/14/2026 21:35 | 100 | 8.88 |
| 08/14/2026 21:35 | 9 | 8.88 |
| 08/14/2026 21:34 | 20 | 8.89 |
| 08/14/2026 21:33 | 1 | 8.89 |
| 08/14/2026 21:33 | 6 | 8.89 |
| 08/14/2026 21:31 | 1 | 8.89 |
| 08/14/2026 21:30 | 1 | 8.89 |
| 08/14/2026 21:30 | 92 | 8.89 |
| 08/14/2026 21:30 | 100 | 8.89 |
| 08/14/2026 21:30 | 100 | 8.89 |
| 08/14/2026 21:30 | 7 | 8.89 |
| 08/14/2026 21:30 | 100 | 8.89 |
| 08/14/2026 21:30 | 200 | 8.89 |
| 08/14/2026 21:30 | 91 | 8.885 |
| 08/14/2026 21:30 | 9 | 8.885 |
| 08/14/2026 21:30 | 100 | 8.885 |
| 08/14/2026 21:30 | 197 | 8.885 |
| 08/14/2026 21:30 | 1 | 8.885 |
| 08/14/2026 21:29 | 1 | 8.885 |
| 08/14/2026 21:29 | 1 | 8.885 |
| 08/14/2026 21:29 | 60 | 8.89 |
| 08/14/2026 21:29 | 120 | 8.89 |
| 08/14/2026 21:29 | 47 | 8.89 |
| 08/14/2026 21:29 | 100 | 8.89 |
| 08/14/2026 21:29 | 20 | 8.89 |
| 08/14/2026 21:29 | 20 | 8.89 |
| 08/14/2026 21:29 | 100 | 8.89 |
| 08/14/2026 21:28 | 100 | 8.89 |
| 08/14/2026 21:28 | 100 | 8.89 |
| 08/14/2026 21:28 | 937 | 8.885 |
| 08/14/2026 21:28 | 10 | 8.885 |
| 08/14/2026 21:28 | 12 | 8.885 |
| 08/14/2026 21:28 | 188 | 8.885 |
| 08/14/2026 21:28 | 38 | 8.885 |
| 08/14/2026 21:28 | 12 | 8.885 |
| 08/14/2026 21:28 | 38 | 8.885 |
| 08/14/2026 21:28 | 38 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 38 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 38 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 38 | 8.885 |
| 08/14/2026 21:27 | 1 | 8.885 |
| 08/14/2026 21:27 | 38 | 8.885 |
| 08/14/2026 21:27 | 72 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 38 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 38 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 10 | 8.885 |
| 08/14/2026 21:27 | 38 | 8.885 |
| 08/14/2026 21:27 | 1 | 8.885 |
| 08/14/2026 21:27 | 38 | 8.885 |
| 08/14/2026 21:27 | 1 | 8.885 |
| 08/14/2026 21:27 | 1 | 8.885 |
| 08/14/2026 21:26 | 38 | 8.885 |
| 08/14/2026 21:26 | 10 | 8.885 |
| 08/14/2026 21:26 | 38 | 8.885 |
| 08/14/2026 21:26 | 38 | 8.885 |
| 08/14/2026 21:26 | 10 | 8.885 |
| 08/14/2026 21:26 | 10 | 8.885 |
| 08/14/2026 21:26 | 10 | 8.885 |
| 08/14/2026 21:26 | 38 | 8.885 |
| 08/14/2026 21:26 | 38 | 8.885 |
| 08/14/2026 21:26 | 38 | 8.885 |
| 08/14/2026 21:24 | 4 | 8.88 |
| 08/14/2026 21:24 | 96 | 8.88 |
| 08/14/2026 21:23 | 4 | 8.88 |
| 08/14/2026 21:23 | 96 | 8.88 |
| 08/14/2026 21:23 | 17 | 8.88 |
| 08/14/2026 21:23 | 100 | 8.88 |
| 08/14/2026 21:23 | 100 | 8.88 |
| 08/14/2026 21:23 | 1 | 8.89 |
| 08/14/2026 21:21 | 100 | 8.88 |
| 08/14/2026 21:20 | 30 | 8.89 |
| 08/14/2026 21:19 | 1 | 8.89 |
| 08/14/2026 21:18 | 10 | 8.89 |
| 08/14/2026 21:18 | 100 | 8.89 |
| 08/14/2026 21:18 | 10 | 8.89 |
| 08/14/2026 21:18 | 1 | 8.89 |
| 08/14/2026 21:18 | 30 | 8.89 |
| 08/14/2026 21:18 | 23 | 8.89 |
| 08/14/2026 21:18 | 100 | 8.89 |
| 08/14/2026 21:17 | 100 | 8.89 |
| 08/14/2026 21:17 | 100 | 8.89 |
| 08/14/2026 21:17 | 100 | 8.89 |
| 08/14/2026 21:17 | 5 | 8.90 |
| 08/14/2026 21:16 | 1 | 8.895 |
| 08/14/2026 21:15 | 38 | 8.89 |
| 08/14/2026 21:14 | 1 | 8.89 |
| 08/14/2026 21:14 | 1 | 8.89 |
| 08/14/2026 21:14 | 1 | 8.89 |
| 08/14/2026 21:14 | 1 | 8.88 |
| 08/14/2026 21:14 | 99 | 8.88 |
| 08/14/2026 21:14 | 23 | 8.875 |
| 08/14/2026 21:14 | 1 | 8.875 |
| 08/14/2026 21:14 | 38 | 8.875 |
| 08/14/2026 21:14 | 38 | 8.875 |
| 08/14/2026 21:11 | 30 | 8.87 |
| 08/14/2026 21:10 | 100 | 8.87 |
| 08/14/2026 21:10 | 1 | 8.87 |
| 08/14/2026 21:10 | 47 | 8.87 |
| 08/14/2026 21:10 | 68 | 8.87 |
| 08/14/2026 21:10 | 132 | 8.87 |
| 08/14/2026 21:10 | 5 | 8.87 |
| 08/14/2026 21:10 | 100 | 8.87 |
| 08/14/2026 21:09 | 1 | 8.865 |
| 08/14/2026 21:08 | 38 | 8.865 |
| 08/14/2026 21:06 | 2 | 8.855 |
| 08/14/2026 21:05 | 1 | 8.855 |
| 08/14/2026 21:05 | 100 | 8.85 |
| 08/14/2026 21:05 | 1 | 8.85 |
| 08/14/2026 21:05 | 1 | 8.85 |
| 08/14/2026 21:05 | 100 | 8.85 |
| 08/14/2026 21:05 | 18 | 8.85 |
| 08/14/2026 21:05 | 98 | 8.85 |
| 08/14/2026 21:05 | 2 | 8.845 |
| 08/14/2026 21:05 | 10 | 8.845 |
| 08/14/2026 21:05 | 10 | 8.845 |
| 08/14/2026 21:05 | 10 | 8.845 |
| 08/14/2026 21:05 | 10 | 8.845 |
| 08/14/2026 21:05 | 10 | 8.845 |
| 08/14/2026 21:05 | 10 | 8.845 |
| 08/14/2026 21:05 | 38 | 8.845 |
| 08/14/2026 21:04 | 29 | 8.845 |
| 08/14/2026 21:04 | 100 | 8.85 |
| 08/14/2026 21:04 | 50 | 8.85 |
| 08/14/2026 21:04 | 10 | 8.85 |
| 08/14/2026 21:04 | 1 | 8.85 |
| 08/14/2026 21:04 | 99 | 8.85 |
| 08/14/2026 21:04 | 100 | 8.85 |
| 08/14/2026 21:04 | 100 | 8.86 |
| 08/14/2026 21:04 | 100 | 8.86 |
| 08/14/2026 21:04 | 300 | 8.86 |
| 08/14/2026 21:04 | 100 | 8.86 |
| 08/14/2026 21:04 | 200 | 8.86 |
| 08/14/2026 21:04 | 22 | 8.86 |
| 08/14/2026 21:04 | 39 | 8.86 |
| 08/14/2026 21:04 | 2 | 8.86 |
| 08/14/2026 21:04 | 100 | 8.85 |
| 08/14/2026 21:04 | 4 | 8.845 |
| 08/14/2026 21:04 | 6 | 8.845 |
| 08/14/2026 21:04 | 10 | 8.845 |
| 08/14/2026 21:04 | 10 | 8.845 |
| 08/14/2026 21:04 | 10 | 8.845 |
| 08/14/2026 21:04 | 10 | 8.845 |
| 08/14/2026 21:04 | 10 | 8.845 |
| 08/14/2026 21:04 | 10 | 8.845 |
| 08/14/2026 21:04 | 34 | 8.845 |
| 08/14/2026 21:04 | 4 | 8.845 |
| 08/14/2026 21:04 | 38 | 8.845 |
| 08/14/2026 21:04 | 1 | 8.85 |
| 08/14/2026 21:04 | 90 | 8.85 |
| 08/14/2026 21:04 | 79 | 8.85 |
| 08/14/2026 21:04 | 100 | 8.85 |
| 08/14/2026 21:01 | 87 | 8.855 |
| 08/14/2026 21:01 | 10 | 8.855 |
| 08/14/2026 21:00 | 41 | 8.85 |
| 08/14/2026 21:00 | 5 | 8.85 |
| 08/14/2026 21:00 | 5 | 8.85 |
| 08/14/2026 21:00 | 1 | 8.85 |
| 08/14/2026 21:00 | 48 | 8.85 |
| 08/14/2026 21:00 | 12 | 8.85 |
| 08/14/2026 21:00 | 22 | 8.85 |
| 08/14/2026 21:00 | 2 | 8.85 |
| 08/14/2026 20:58 | 10 | 8.85 |
| 08/14/2026 20:55 | 1 | 8.85 |
| 08/14/2026 20:45 | 100 | 8.86 |
| 08/14/2026 20:44 | 6 | 8.86 |
| 08/14/2026 20:42 | 89 | 8.86 |
| 08/14/2026 20:42 | 11 | 8.86 |
| 08/14/2026 20:42 | 1 | 8.86 |
| 08/14/2026 20:42 | 100 | 8.86 |
| 08/14/2026 20:42 | 99 | 8.86 |
| 08/14/2026 20:41 | 1 | 8.86 |
| 08/14/2026 20:37 | 99 | 8.86 |
| 08/14/2026 20:37 | 1 | 8.86 |
| 08/14/2026 20:36 | 100 | 8.85 |
| 08/14/2026 20:36 | 12 | 8.85 |
| 08/14/2026 20:36 | 99 | 8.845 |
| 08/14/2026 20:36 | 1 | 8.845 |
| 08/14/2026 20:35 | 6 | 8.85 |
| 08/14/2026 20:35 | 11 | 8.85 |
| 08/14/2026 20:35 | 200 | 8.85 |
| 08/14/2026 20:35 | 100 | 8.85 |
| 08/14/2026 20:35 | 1 | 8.85 |
| 08/14/2026 20:35 | 3 | 8.85 |
| 08/14/2026 20:35 | 5 | 8.85 |
| 08/14/2026 20:35 | 100 | 8.84 |
| 08/14/2026 20:35 | 100 | 8.84 |
| 08/14/2026 20:35 | 70 | 8.84 |
| 08/14/2026 20:35 | 200 | 8.84 |
| 08/14/2026 20:34 | 100 | 8.83 |
| 08/14/2026 20:32 | 38 | 8.83 |
| 08/14/2026 20:32 | 42 | 8.83 |
| 08/14/2026 20:32 | 20 | 8.83 |
| 08/14/2026 20:31 | 18 | 8.83 |
| 08/14/2026 20:31 | 12 | 8.83 |
| 08/14/2026 20:31 | 64 | 8.825 |
| 08/14/2026 20:30 | 30 | 8.825 |
| 08/14/2026 20:30 | 10 | 8.825 |
| 08/14/2026 20:30 | 20 | 8.825 |
| 08/14/2026 20:30 | 10 | 8.825 |
| 08/14/2026 20:30 | 20 | 8.825 |
| 08/14/2026 20:30 | 10 | 8.825 |
| 08/14/2026 20:30 | 20 | 8.825 |
| 08/14/2026 20:30 | 10 | 8.825 |
| 08/14/2026 20:30 | 60 | 8.825 |
| 08/14/2026 20:30 | 100 | 8.83 |
| 08/14/2026 20:30 | 100 | 8.83 |
| 08/14/2026 20:30 | 200 | 8.83 |
| 08/14/2026 20:30 | 100 | 8.83 |
| 08/14/2026 20:30 | 7 | 8.835 |
| 08/14/2026 20:30 | 40 | 8.84 |
| 08/14/2026 20:30 | 5 | 8.85 |
| 08/14/2026 20:30 | 62 | 8.85 |
| 08/14/2026 20:30 | 80 | 8.85 |
| 08/14/2026 20:30 | 28 | 8.85 |
| 08/14/2026 20:30 | 100 | 8.85 |
| 08/14/2026 20:30 | 361 | 8.85 |
| 08/14/2026 20:30 | 39 | 8.85 |
| 08/14/2026 20:30 | 20 | 8.85 |
| 08/14/2026 20:30 | 20 | 8.85 |
| 08/14/2026 20:30 | 20 | 8.85 |
| 08/14/2026 20:30 | 1 | 8.85 |
| 08/14/2026 20:26 | 100 | 8.87 |
| 08/14/2026 20:26 | 23 | 8.87 |
| 08/14/2026 20:26 | 1 | 8.87 |
| 08/14/2026 20:26 | 42 | 8.87 |
| 08/14/2026 20:26 | 100 | 8.87 |
| 08/14/2026 20:22 | 19 | 8.87 |
| 08/14/2026 20:12 | 18 | 8.87 |
| 08/14/2026 20:12 | 5 | 8.87 |
| 08/14/2026 20:12 | 23 | 8.87 |
| 08/14/2026 20:12 | 100 | 8.87 |
| 08/14/2026 20:05 | 54 | 8.87 |
| 08/14/2026 20:05 | 146 | 8.87 |
| 08/14/2026 20:05 | 100 | 8.87 |
| 08/14/2026 20:05 | 18 | 8.87 |
| 08/14/2026 20:05 | 11 | 8.87 |
| 08/14/2026 20:05 | 1 | 8.87 |
| 08/14/2026 20:05 | 38 | 8.865 |
| 08/14/2026 20:04 | 30 | 8.865 |
| 08/14/2026 20:04 | 200 | 8.87 |
| 08/14/2026 20:04 | 10 | 8.88 |
| 08/14/2026 20:04 | 90 | 8.88 |
| 08/14/2026 20:04 | 68 | 8.88 |
| 08/14/2026 20:04 | 10 | 8.88 |
| 08/14/2026 20:04 | 11 | 8.88 |
| 08/14/2026 20:04 | 100 | 8.88 |
| 08/14/2026 20:04 | 20 | 8.88 |
| 08/14/2026 20:04 | 1 | 8.88 |
| 08/14/2026 20:04 | 5 | 8.89 |
| 08/14/2026 20:00 | 6 | 8.89 |
| 08/14/2026 19:59 | 6 | 8.89 |
| 08/14/2026 19:57 | 5 | 8.89 |
| 08/14/2026 19:56 | 13 | 8.89 |
| 08/14/2026 19:56 | 9 | 8.89 |
| 08/14/2026 19:56 | 1 | 8.89 |
| 08/14/2026 19:56 | 1 | 8.89 |
| 08/14/2026 19:56 | 1 | 8.89 |
| 08/14/2026 19:56 | 1 | 8.89 |
| 08/14/2026 19:56 | 5 | 8.89 |
| 08/14/2026 19:52 | 28 | 8.89 |
| 08/14/2026 19:52 | 2 | 8.89 |
| 08/14/2026 19:52 | 70 | 8.89 |
| 08/14/2026 19:50 | 25 | 8.895 |
| 08/14/2026 19:50 | 1 | 8.90 |
| 08/14/2026 19:50 | 5 | 8.90 |
| 08/14/2026 19:50 | 11 | 8.90 |
| 08/14/2026 19:50 | 44 | 8.90 |
| 08/14/2026 19:50 | 84 | 8.90 |
| 08/14/2026 19:50 | 61 | 8.90 |
| 08/14/2026 19:49 | 21 | 8.91 |
| 08/14/2026 19:49 | 133 | 8.91 |
| 08/14/2026 19:49 | 40 | 8.91 |
| 08/14/2026 19:49 | 20 | 8.91 |
| 08/14/2026 19:46 | 20 | 8.91 |
| 08/14/2026 19:43 | 38 | 8.91 |
| 08/14/2026 19:43 | 100 | 8.91 |
| 08/14/2026 19:43 | 10 | 8.91 |
| 08/14/2026 19:43 | 90 | 8.91 |
| 08/14/2026 19:43 | 100 | 8.91 |
| 08/14/2026 19:43 | 100 | 8.90 |
| 08/14/2026 19:43 | 18 | 8.90 |
| 08/14/2026 19:43 | 7 | 8.90 |
| 08/14/2026 19:43 | 100 | 8.90 |
| 08/14/2026 19:41 | 30 | 8.90 |
| 08/14/2026 19:41 | 38 | 8.90 |
| 08/14/2026 19:41 | 1 | 8.90 |
| 08/14/2026 19:40 | 21 | 8.90 |
| 08/14/2026 19:40 | 38 | 8.90 |
| 08/14/2026 19:40 | 38 | 8.90 |
| 08/14/2026 19:40 | 3 | 8.90 |
| 08/14/2026 19:37 | 17 | 8.90 |
| 08/14/2026 19:37 | 1 | 8.91 |
| 08/14/2026 19:37 | 3 | 8.91 |
| 08/14/2026 19:37 | 100 | 8.91 |
| 08/14/2026 19:37 | 100 | 8.91 |
| 08/14/2026 19:37 | 6 | 8.915 |
| 08/14/2026 19:35 | 2 | 8.915 |
| 08/14/2026 19:35 | 5 | 8.91 |
| 08/14/2026 19:35 | 13 | 8.91 |
| 08/14/2026 19:35 | 100 | 8.90 |
| 08/14/2026 19:35 | 100 | 8.90 |
| 08/14/2026 19:35 | 12 | 8.90 |
| 08/14/2026 19:35 | 48 | 8.90 |
| 08/14/2026 19:35 | 38 | 8.895 |
| 08/14/2026 19:35 | 38 | 8.895 |
| 08/14/2026 19:34 | 100 | 8.895 |
| 08/14/2026 19:34 | 6 | 8.89 |
| 08/14/2026 19:34 | 16 | 8.90 |
| 08/14/2026 19:34 | 163 | 8.90 |
| 08/14/2026 19:34 | 37 | 8.90 |
| 08/14/2026 19:34 | 38 | 8.91 |
| 08/14/2026 19:34 | 48 | 8.91 |
| 08/14/2026 19:34 | 48 | 8.91 |
| 08/14/2026 19:34 | 100 | 8.91 |
| 08/14/2026 19:34 | 48 | 8.91 |
| 08/14/2026 19:34 | 100 | 8.91 |
| 08/14/2026 19:34 | 60 | 8.91 |
| 08/14/2026 19:34 | 124 | 8.92 |
| 08/14/2026 19:34 | 13 | 8.92 |
| 08/14/2026 19:34 | 63 | 8.92 |
| 08/14/2026 19:34 | 34 | 8.92 |
| 08/14/2026 19:34 | 50 | 8.92 |
| 08/14/2026 19:32 | 10 | 8.92 |
| 08/14/2026 19:32 | 20 | 8.92 |
| 08/14/2026 19:32 | 2 | 8.925 |
| 08/14/2026 19:32 | 9 | 8.925 |
| 08/14/2026 19:32 | 200 | 8.93 |
| 08/14/2026 19:31 | 18 | 8.93 |
| 08/14/2026 19:30 | 1 | 8.93 |
| 08/14/2026 19:29 | 10 | 8.93 |
| 08/14/2026 19:26 | 24 | 8.93 |
| 08/14/2026 19:26 | 38 | 8.93 |
| 08/14/2026 19:26 | 38 | 8.93 |
| 08/14/2026 19:26 | 100 | 8.92 |
| 08/14/2026 19:26 | 12 | 8.92 |
| 08/14/2026 19:26 | 18 | 8.92 |
| 08/14/2026 19:26 | 8 | 8.92 |
| 08/14/2026 19:26 | 1 | 8.92 |
| 08/14/2026 19:26 | 1 | 8.92 |
| 08/14/2026 19:25 | 1 | 8.92 |
| 08/14/2026 19:25 | 1 | 8.92 |
| 08/14/2026 19:25 | 99 | 8.915 |
| 08/14/2026 19:25 | 1 | 8.915 |
| 08/14/2026 19:25 | 10 | 8.915 |
| 08/14/2026 19:25 | 110 | 8.91 |
| 08/14/2026 19:22 | 10 | 8.92 |
| 08/14/2026 19:15 | 60 | 8.93 |
| 08/14/2026 19:15 | 72 | 8.93 |
| 08/14/2026 19:15 | 100 | 8.93 |
| 08/14/2026 19:13 | 100 | 8.93 |
| 08/14/2026 19:09 | 50 | 8.93 |
| 08/14/2026 19:09 | 9 | 8.93 |
| 08/14/2026 19:09 | 43 | 8.93 |
| 08/14/2026 19:09 | 1 | 8.935 |
| 08/14/2026 19:09 | 1 | 8.935 |
| 08/14/2026 19:08 | 1 | 8.935 |
| 08/14/2026 19:08 | 1 | 8.935 |
| 08/14/2026 19:08 | 100 | 8.93 |
| 08/14/2026 19:08 | 1 | 8.94 |
| 08/14/2026 19:07 | 1 | 8.94 |
| 08/14/2026 19:07 | 1 | 8.94 |
| 08/14/2026 19:07 | 1 | 8.94 |
| 08/14/2026 19:07 | 1 | 8.94 |
| 08/14/2026 19:07 | 1 | 8.94 |
| 08/14/2026 19:07 | 1 | 8.94 |
| 08/14/2026 19:07 | 1 | 8.94 |
| 08/14/2026 19:07 | 1 | 8.94 |
| 08/14/2026 19:07 | 1 | 8.94 |
| 08/14/2026 19:06 | 100 | 8.93 |
| 08/14/2026 19:06 | 17 | 8.925 |
| 08/14/2026 19:06 | 65 | 8.93 |
| 08/14/2026 19:06 | 35 | 8.93 |
| 08/14/2026 19:06 | 8 | 8.94 |
| 08/14/2026 19:06 | 92 | 8.94 |
| 08/14/2026 19:06 | 3 | 8.95 |
| 08/14/2026 19:06 | 100 | 8.95 |
| 08/14/2026 19:06 | 60 | 8.95 |
| 08/14/2026 19:04 | 1 | 8.955 |
| 08/14/2026 19:04 | 1 | 8.955 |
| 08/14/2026 19:04 | 1 | 8.955 |
| 08/14/2026 19:04 | 56 | 8.95 |
| 08/14/2026 18:59 | 23 | 8.95 |
| 08/14/2026 18:58 | 6 | 8.96 |
| 08/14/2026 18:56 | 1 | 8.96 |
| 08/14/2026 18:55 | 5 | 8.97 |
| 08/14/2026 18:55 | 100 | 8.97 |
| 08/14/2026 18:55 | 5 | 8.97 |
| 08/14/2026 18:55 | 100 | 8.97 |
| 08/14/2026 18:55 | 100 | 8.97 |
| 08/14/2026 18:55 | 100 | 8.97 |
| 08/14/2026 18:53 | 6 | 8.975 |
| 08/14/2026 18:53 | 2 | 8.97 |
| 08/14/2026 18:53 | 10 | 8.97 |
| 08/14/2026 18:52 | 99 | 8.97 |
| 08/14/2026 18:52 | 10 | 8.965 |
| 08/14/2026 18:52 | 14 | 8.965 |
| 08/14/2026 18:52 | 63 | 8.97 |
| 08/14/2026 18:52 | 37 | 8.97 |
| 08/14/2026 18:52 | 100 | 8.97 |
| 08/14/2026 18:51 | 55 | 8.98 |
| 08/14/2026 18:51 | 5 | 8.98 |
| 08/14/2026 18:51 | 20 | 8.98 |
| 08/14/2026 18:51 | 100 | 8.98 |
| 08/14/2026 18:47 | 1 | 8.99 |
| 08/14/2026 18:46 | 4 | 8.99 |
| 08/14/2026 18:46 | 81 | 8.99 |
| 08/14/2026 18:46 | 19 | 8.99 |
| 08/14/2026 18:46 | 90 | 8.99 |
| 08/14/2026 18:43 | 100 | 9.00 |
| 08/14/2026 18:40 | 24 | 9.00 |
| 08/14/2026 18:40 | 1 | 9.005 |
| 08/14/2026 18:39 | 100 | 9.00 |
| 08/14/2026 18:36 | 60 | 9.01 |
| 08/14/2026 18:36 | 60 | 9.01 |
| 08/14/2026 18:35 | 86 | 9.01 |
| 08/14/2026 18:35 | 14 | 9.01 |
| 08/14/2026 18:34 | 50 | 9.015 |
| 08/14/2026 18:33 | 46 | 9.01 |
| 08/14/2026 18:33 | 1 | 9.015 |
| 08/14/2026 18:33 | 1 | 9.015 |
| 08/14/2026 18:33 | 1 | 9.02 |
| 08/14/2026 18:32 | 1 | 9.02 |
| 08/14/2026 18:32 | 1 | 9.02 |
| 08/14/2026 18:32 | 1 | 9.02 |
| 08/14/2026 18:32 | 1 | 9.02 |
| 08/14/2026 18:32 | 2 | 9.02 |
| 08/14/2026 18:29 | 21 | 9.00 |
| 08/14/2026 18:28 | 5 | 9.02 |
| 08/14/2026 18:28 | 100 | 9.02 |
| 08/14/2026 18:28 | 100 | 9.02 |
| 08/14/2026 18:28 | 26 | 9.02 |
| 08/14/2026 18:28 | 74 | 9.02 |
| 08/14/2026 18:28 | 26 | 9.03 |
| 08/14/2026 18:28 | 1 | 9.03 |
| 08/14/2026 18:26 | 37 | 9.03 |
| 08/14/2026 18:26 | 1 | 9.035 |
| 08/14/2026 18:25 | 34 | 9.035 |
| 08/14/2026 18:25 | 99 | 9.035 |
| 08/14/2026 18:25 | 1 | 9.035 |
| 08/14/2026 18:24 | 38 | 9.035 |
| 08/14/2026 18:24 | 38 | 9.035 |
| 08/14/2026 18:24 | 63 | 9.03 |
| 08/14/2026 18:24 | 37 | 9.03 |
| 08/14/2026 18:24 | 63 | 9.03 |
| 08/14/2026 18:24 | 1 | 9.03 |
| 08/14/2026 18:24 | 1 | 9.03 |
| 08/14/2026 18:23 | 100 | 9.02 |
| 08/14/2026 18:23 | 18 | 9.02 |
| 08/14/2026 18:23 | 32 | 9.03 |
| 08/14/2026 18:23 | 28 | 9.03 |
| 08/14/2026 18:23 | 72 | 9.03 |
| 08/14/2026 18:23 | 28 | 9.03 |
| 08/14/2026 18:23 | 20 | 9.03 |
| 08/14/2026 18:23 | 52 | 9.03 |
| 08/14/2026 18:22 | 48 | 9.03 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:19 | 60 | 9.04 |
| 08/14/2026 18:19 | 60 | 9.04 |
| 08/14/2026 18:19 | 60 | 9.04 |
| 08/14/2026 18:19 | 5 | 9.04 |
| 08/14/2026 18:19 | 400 | 9.04 |
| 08/14/2026 18:19 | 100 | 9.04 |
| 08/14/2026 18:19 | 1 | 9.045 |
| 08/14/2026 18:18 | 1 | 9.05 |
| 08/14/2026 18:18 | 48 | 9.05 |
| 08/14/2026 18:18 | 12 | 9.05 |
| 08/14/2026 18:13 | 60 | 9.05 |
| 08/14/2026 18:13 | 50 | 9.04 |
| 08/14/2026 18:13 | 28 | 9.04 |
| 08/14/2026 18:13 | 156 | 9.04 |
| 08/14/2026 18:13 | 44 | 9.04 |
| 08/14/2026 18:13 | 200 | 9.04 |
| 08/14/2026 18:13 | 67 | 9.04 |
| 08/14/2026 18:13 | 47 | 9.04 |
| 08/14/2026 18:13 | 50 | 9.04 |
| 08/14/2026 18:13 | 1 | 9.04 |
| 08/14/2026 18:12 | 1 | 9.04 |
| 08/14/2026 18:12 | 1 | 9.04 |
| 08/14/2026 18:12 | 1 | 9.04 |
| 08/14/2026 18:12 | 1 | 9.04 |
| 08/14/2026 18:12 | 1 | 9.04 |
| 08/14/2026 18:12 | 1 | 9.04 |
| 08/14/2026 18:12 | 1 | 9.04 |
| 08/14/2026 18:12 | 1 | 9.03 |
| 08/14/2026 18:12 | 1 | 9.03 |
| 08/14/2026 18:12 | 40 | 9.03 |
| 08/14/2026 18:11 | 50 | 9.03 |
| 08/14/2026 18:11 | 1 | 9.03 |
| 08/14/2026 18:11 | 1 | 9.03 |
| 08/14/2026 18:11 | 1 | 9.03 |
| 08/14/2026 18:11 | 1 | 9.03 |
| 08/14/2026 18:10 | 1 | 9.03 |
| 08/14/2026 18:10 | 1 | 9.03 |
| 08/14/2026 18:10 | 1 | 9.03 |
| 08/14/2026 18:10 | 1 | 9.03 |
| 08/14/2026 18:10 | 1 | 9.03 |
| 08/14/2026 18:10 | 1 | 9.03 |
| 08/14/2026 18:10 | 1 | 9.03 |
| 08/14/2026 18:10 | 1 | 9.03 |
| 08/14/2026 18:10 | 31 | 9.03 |
| 08/14/2026 18:10 | 1 | 9.03 |
| 08/14/2026 18:10 | 50 | 9.03 |
| 08/14/2026 18:10 | 4 | 9.03 |
| 08/14/2026 18:10 | 1 | 9.03 |
| 08/14/2026 18:10 | 3 | 9.03 |
| 08/14/2026 18:10 | 1 | 9.03 |
| 08/14/2026 18:10 | 100 | 9.03 |
| 08/14/2026 18:10 | 1 | 9.03 |
| 08/14/2026 18:10 | 1 | 9.03 |
| 08/14/2026 18:10 | 1 | 9.03 |
| 08/14/2026 18:10 | 1 | 9.03 |
| 08/14/2026 18:10 | 31 | 9.03 |
| 08/14/2026 18:10 | 186 | 9.03 |
| 08/14/2026 18:10 | 14 | 9.03 |
| 08/14/2026 18:10 | 75 | 9.03 |
| 08/14/2026 18:09 | 38 | 9.035 |
| 08/14/2026 18:09 | 70 | 9.035 |
| 08/14/2026 18:09 | 1 | 9.035 |
| 08/14/2026 18:09 | 1 | 9.035 |
| 08/14/2026 18:08 | 1 | 9.04 |
| 08/14/2026 18:08 | 1 | 9.04 |
| 08/14/2026 18:08 | 70 | 9.035 |
| 08/14/2026 18:08 | 10 | 9.035 |
| 08/14/2026 18:08 | 1 | 9.035 |
| 08/14/2026 18:07 | 38 | 9.035 |
| 08/14/2026 18:07 | 1 | 9.035 |
| 08/14/2026 18:06 | 1 | 9.035 |
| 08/14/2026 18:06 | 99 | 9.03 |
| 08/14/2026 18:06 | 1 | 9.03 |
| 08/14/2026 18:06 | 50 | 9.02 |
| 08/14/2026 18:06 | 50 | 9.02 |
| 08/14/2026 18:06 | 100 | 9.02 |
| 08/14/2026 18:06 | 97 | 9.015 |
| 08/14/2026 18:06 | 100 | 9.02 |
| 08/14/2026 18:06 | 74 | 9.02 |
| 08/14/2026 18:06 | 100 | 9.02 |
| 08/14/2026 18:06 | 6 | 9.02 |
| 08/14/2026 18:06 | 59 | 9.02 |
| 08/14/2026 18:06 | 100 | 9.02 |
| 08/14/2026 18:06 | 100 | 9.02 |
| 08/14/2026 18:06 | 50 | 9.02 |
| 08/14/2026 18:06 | 100 | 9.02 |
| 08/14/2026 18:06 | 100 | 9.02 |
| 08/14/2026 18:04 | 1 | 9.025 |
| 08/14/2026 18:04 | 1 | 9.025 |
| 08/14/2026 18:03 | 1 | 9.03 |
| 08/14/2026 18:03 | 1 | 9.03 |
| 08/14/2026 18:03 | 1 | 9.035 |
| 08/14/2026 18:03 | 1 | 9.03 |
| 08/14/2026 18:03 | 1 | 9.03 |
| 08/14/2026 18:03 | 100 | 9.03 |
| 08/14/2026 18:03 | 60 | 9.03 |
| 08/14/2026 18:03 | 1 | 9.04 |
| 08/14/2026 18:02 | 1 | 9.035 |
| 08/14/2026 18:02 | 1 | 9.035 |
| 08/14/2026 18:02 | 1 | 9.035 |
| 08/14/2026 18:02 | 99 | 9.035 |
| 08/14/2026 18:02 | 1 | 9.035 |
| 08/14/2026 18:02 | 60 | 9.04 |
| 08/14/2026 18:02 | 1 | 9.035 |
| 08/14/2026 18:02 | 1 | 9.035 |
| 08/14/2026 18:01 | 1 | 9.04 |
| 08/14/2026 18:01 | 1 | 9.04 |
| 08/14/2026 18:01 | 1 | 9.04 |
| 08/14/2026 18:01 | 1 | 9.04 |
| 08/14/2026 18:01 | 1 | 9.04 |
| 08/14/2026 18:01 | 1 | 9.04 |
| 08/14/2026 18:01 | 1 | 9.04 |
| 08/14/2026 18:01 | 1 | 9.04 |
| 08/14/2026 18:01 | 1 | 9.04 |
| 08/14/2026 18:00 | 78 | 9.04 |
| 08/14/2026 18:00 | 99 | 9.04 |
| 08/14/2026 18:00 | 1 | 9.04 |
| 08/14/2026 17:58 | 1 | 9.03 |
| 08/14/2026 17:58 | 5 | 9.02 |
| 08/14/2026 17:57 | 1 | 9.03 |
| 08/14/2026 17:57 | 1 | 9.03 |
| 08/14/2026 17:57 | 1 | 9.03 |
| 08/14/2026 17:57 | 1 | 9.03 |
| 08/14/2026 17:57 | 1 | 9.03 |
| 08/14/2026 17:57 | 1 | 9.03 |
| 08/14/2026 17:57 | 1 | 9.03 |
| 08/14/2026 17:57 | 1 | 9.03 |
| 08/14/2026 17:57 | 1 | 9.03 |
| 08/14/2026 17:57 | 100 | 9.03 |
| 08/14/2026 17:57 | 1 | 9.03 |
| 08/14/2026 17:57 | 1 | 9.02 |
| 08/14/2026 17:57 | 1 | 9.03 |
| 08/14/2026 17:55 | 1 | 9.02 |
| 08/14/2026 17:54 | 1 | 9.02 |
| 08/14/2026 17:53 | 19 | 9.02 |
| 08/14/2026 17:53 | 19 | 9.02 |
| 08/14/2026 17:53 | 40 | 9.02 |
| 08/14/2026 17:53 | 12 | 9.02 |
| 08/14/2026 17:53 | 43 | 9.02 |
| 08/14/2026 17:53 | 1 | 9.01 |
| 08/14/2026 17:53 | 50 | 9.02 |
| 08/14/2026 17:53 | 100 | 9.02 |
| 08/14/2026 17:53 | 100 | 9.03 |
| 08/14/2026 17:53 | 90 | 9.03 |
| 08/14/2026 17:53 | 200 | 9.03 |
| 08/14/2026 17:53 | 100 | 9.03 |
| 08/14/2026 17:51 | 42 | 9.03 |
| 08/14/2026 17:48 | 3 | 9.03 |
| 08/14/2026 17:47 | 1 | 9.03 |
| 08/14/2026 17:46 | 2 | 9.04 |
| 08/14/2026 17:44 | 1 | 9.03 |
| 08/14/2026 17:44 | 1 | 9.04 |
| 08/14/2026 17:44 | 100 | 9.04 |
| 08/14/2026 17:44 | 100 | 9.04 |
| 08/14/2026 17:44 | 4 | 9.04 |
| 08/14/2026 17:44 | 1 | 9.04 |
| 08/14/2026 17:43 | 38 | 9.035 |
| 08/14/2026 17:43 | 38 | 9.035 |
| 08/14/2026 17:43 | 60 | 9.04 |
| 08/14/2026 17:43 | 18 | 9.04 |
| 08/14/2026 17:43 | 60 | 9.04 |
| 08/14/2026 17:43 | 5 | 9.04 |
| 08/14/2026 17:43 | 95 | 9.04 |
| 08/14/2026 17:42 | 1 | 9.04 |
| 08/14/2026 17:42 | 1 | 9.04 |
| 08/14/2026 17:42 | 1 | 9.04 |
| 08/14/2026 17:42 | 1 | 9.04 |
| 08/14/2026 17:42 | 64 | 9.03 |
| 08/14/2026 17:42 | 2 | 9.03 |
| 08/14/2026 17:42 | 34 | 9.03 |
| 08/14/2026 17:42 | 66 | 9.03 |
| 08/14/2026 17:42 | 5 | 9.03 |
| 08/14/2026 17:42 | 100 | 9.03 |
| 08/14/2026 17:42 | 100 | 9.03 |
| 08/14/2026 17:42 | 194 | 9.03 |
| 08/14/2026 17:42 | 106 | 9.03 |
| 08/14/2026 17:41 | 5 | 9.04 |
| 08/14/2026 17:41 | 5 | 9.035 |
| 08/14/2026 17:41 | 5 | 9.035 |
| 08/14/2026 17:38 | 8 | 9.035 |
| 08/14/2026 17:38 | 100 | 9.03 |
| 08/14/2026 17:38 | 1 | 9.04 |
| 08/14/2026 17:38 | 1 | 9.04 |
| 08/14/2026 17:37 | 1 | 9.04 |
| 08/14/2026 17:37 | 1 | 9.04 |
| 08/14/2026 17:36 | 67 | 9.04 |
| 08/14/2026 17:36 | 100 | 9.04 |
| 08/14/2026 17:36 | 85 | 9.04 |
| 08/14/2026 17:36 | 15 | 9.04 |
| 08/14/2026 17:36 | 1 | 9.04 |
| 08/14/2026 17:36 | 1 | 9.04 |
| 08/14/2026 17:35 | 1 | 9.04 |
| 08/14/2026 17:35 | 1 | 9.04 |
| 08/14/2026 17:35 | 1 | 9.04 |
| 08/14/2026 17:35 | 1 | 9.04 |
| 08/14/2026 17:35 | 1 | 9.04 |
| 08/14/2026 17:35 | 1 | 9.04 |
| 08/14/2026 17:35 | 1 | 9.04 |
| 08/14/2026 17:35 | 1 | 9.04 |
| 08/14/2026 17:35 | 1 | 9.04 |
| 08/14/2026 17:35 | 1 | 9.04 |
| 08/14/2026 17:34 | 1 | 9.04 |
| 08/14/2026 17:34 | 1 | 9.04 |
| 08/14/2026 17:34 | 1 | 9.04 |
| 08/14/2026 17:34 | 1 | 9.04 |
| 08/14/2026 17:34 | 1 | 9.04 |
| 08/14/2026 17:34 | 1 | 9.04 |
| 08/14/2026 17:34 | 10 | 9.03 |
| 08/14/2026 17:34 | 22 | 9.03 |
| 08/14/2026 17:34 | 1 | 9.035 |
| 08/14/2026 17:34 | 1 | 9.035 |
| 08/14/2026 17:34 | 47 | 9.03 |
| 08/14/2026 17:34 | 53 | 9.03 |
| 08/14/2026 17:33 | 47 | 9.03 |
| 08/14/2026 17:32 | 5 | 9.04 |
| 08/14/2026 17:31 | 77 | 9.03 |
| 08/14/2026 17:31 | 23 | 9.03 |
| 08/14/2026 17:31 | 40 | 9.025 |
| 08/14/2026 17:31 | 37 | 9.025 |
| 08/14/2026 17:31 | 100 | 9.04 |
| 08/14/2026 17:31 | 200 | 9.04 |
| 08/14/2026 17:30 | 541 | 9.04 |
| 08/14/2026 17:30 | 200 | 9.05 |
| 08/14/2026 17:30 | 100 | 9.05 |
| 08/14/2026 17:30 | 2 | 9.05 |
| 08/14/2026 17:30 | 10 | 9.05 |
| 08/14/2026 17:30 | 1 | 9.05 |
| 08/14/2026 17:30 | 46 | 9.04 |
| 08/14/2026 17:29 | 1 | 9.05 |
| 08/14/2026 17:29 | 15 | 9.04 |
| 08/14/2026 17:28 | 100 | 9.04 |
| 08/14/2026 17:28 | 85 | 9.03 |
| 08/14/2026 17:28 | 1 | 9.03 |
| 08/14/2026 17:26 | 100 | 9.03 |
| 08/14/2026 17:26 | 62 | 9.04 |
| 08/14/2026 17:26 | 38 | 9.04 |
| 08/14/2026 17:26 | 100 | 9.04 |
| 08/14/2026 17:26 | 100 | 9.04 |
| 08/14/2026 17:26 | 100 | 9.04 |
| 08/14/2026 17:26 | 10 | 9.04 |
| 08/14/2026 17:26 | 12 | 9.04 |
| 08/14/2026 17:26 | 100 | 9.03 |
| 08/14/2026 17:26 | 18 | 9.03 |
| 08/14/2026 17:26 | 100 | 9.02 |
| 08/14/2026 17:26 | 100 | 9.03 |
| 08/14/2026 17:26 | 100 | 9.04 |
| 08/14/2026 17:26 | 100 | 9.04 |
| 08/14/2026 17:26 | 60 | 9.04 |
| 08/14/2026 17:26 | 60 | 9.04 |
| 08/14/2026 17:26 | 90 | 9.04 |
| 08/14/2026 17:26 | 100 | 9.04 |
| 08/14/2026 17:20 | 100 | 9.04 |
| 08/14/2026 17:18 | 1 | 9.05 |
| 08/14/2026 17:18 | 99 | 9.05 |
| 08/14/2026 17:18 | 1 | 9.05 |
| 08/14/2026 17:18 | 6 | 9.04 |
| 08/14/2026 17:18 | 1 | 9.04 |
| 08/14/2026 17:18 | 100 | 9.04 |
| 08/14/2026 17:18 | 100 | 9.04 |
| 08/14/2026 17:18 | 12 | 9.04 |
| 08/14/2026 17:18 | 6 | 9.04 |
| 08/14/2026 17:15 | 1 | 9.03 |
| 08/14/2026 17:14 | 2 | 9.03 |
| 08/14/2026 17:14 | 5 | 9.03 |
| 08/14/2026 17:14 | 50 | 9.03 |
| 08/14/2026 17:14 | 35 | 9.02 |
| 08/14/2026 17:14 | 100 | 9.02 |
| 08/14/2026 17:14 | 100 | 9.01 |
| 08/14/2026 17:14 | 62 | 9.01 |
| 08/14/2026 17:14 | 38 | 9.01 |
| 08/14/2026 17:14 | 50 | 9.00 |
| 08/14/2026 17:14 | 50 | 9.00 |
| 08/14/2026 17:14 | 100 | 9.01 |
| 08/14/2026 17:14 | 1 | 9.01 |
| 08/14/2026 17:13 | 6 | 9.02 |
| 08/14/2026 17:13 | 1 | 9.03 |
| 08/14/2026 17:13 | 7 | 9.03 |
| 08/14/2026 17:13 | 500 | 9.04 |
| 08/14/2026 17:13 | 19 | 9.04 |
| 08/14/2026 17:13 | 127 | 9.04 |
| 08/14/2026 17:13 | 73 | 9.04 |
| 08/14/2026 17:12 | 9 | 9.05 |
| 08/14/2026 17:12 | 30 | 9.05 |
| 08/14/2026 17:11 | 1 | 9.05 |
| 08/14/2026 17:11 | 50 | 9.05 |
| 08/14/2026 17:11 | 1 | 9.05 |
| 08/14/2026 17:11 | 29 | 9.05 |
| 08/14/2026 17:11 | 1 | 9.05 |
| 08/14/2026 17:11 | 10 | 9.05 |
| 08/14/2026 17:11 | 10 | 9.05 |
| 08/14/2026 17:11 | 24 | 9.05 |
| 08/14/2026 17:11 | 76 | 9.05 |
| 08/14/2026 17:11 | 30 | 9.05 |
| 08/14/2026 17:11 | 1 | 9.05 |
| 08/14/2026 17:11 | 21 | 9.05 |
| 08/14/2026 17:11 | 79 | 9.05 |
| 08/14/2026 17:11 | 100 | 9.05 |
| 08/14/2026 17:06 | 50 | 9.06 |
| 08/14/2026 17:06 | 10 | 9.06 |
| 08/14/2026 17:06 | 10 | 9.06 |
| 08/14/2026 17:04 | 100 | 9.06 |
| 08/14/2026 17:03 | 24 | 9.07 |
| 08/14/2026 17:02 | 1 | 9.065 |
| 08/14/2026 17:02 | 100 | 9.06 |
| 08/14/2026 17:01 | 1 | 9.07 |
| 08/14/2026 17:00 | 1 | 9.08 |
| 08/14/2026 17:00 | 50 | 9.055 |
| 08/14/2026 17:00 | 100 | 9.06 |
| 08/14/2026 16:59 | 5 | 9.07 |
| 08/14/2026 16:59 | 8 | 9.075 |
| 08/14/2026 16:59 | 100 | 9.08 |
| 08/14/2026 16:58 | 41 | 9.09 |
| 08/14/2026 16:58 | 9 | 9.09 |
| 08/14/2026 16:58 | 12 | 9.09 |
| 08/14/2026 16:58 | 38 | 9.09 |
| 08/14/2026 16:57 | 60 | 9.09 |
| 08/14/2026 16:56 | 12 | 9.08 |
| 08/14/2026 16:56 | 19 | 9.08 |
| 08/14/2026 16:54 | 5 | 9.09 |
| 08/14/2026 16:53 | 6 | 9.10 |
| 08/14/2026 16:50 | 100 | 9.10 |
| 08/14/2026 16:50 | 6 | 9.10 |
| 08/14/2026 16:50 | 200 | 9.10 |
| 08/14/2026 16:50 | 24 | 9.10 |
| 08/14/2026 16:50 | 9 | 9.09 |
| 08/14/2026 16:50 | 1 | 9.09 |
| 08/14/2026 16:49 | 1 | 9.09 |
| 08/14/2026 16:49 | 1 | 9.09 |
| 08/14/2026 16:49 | 200 | 9.08 |
| 08/14/2026 16:49 | 5 | 9.08 |
| 08/14/2026 16:49 | 30 | 9.07 |
| 08/14/2026 16:49 | 41 | 9.07 |
| 08/14/2026 16:49 | 300 | 9.08 |
| 08/14/2026 16:49 | 100 | 9.08 |
| 08/14/2026 16:48 | 6 | 9.09 |
| 08/14/2026 16:45 | 1 | 9.09 |
| 08/14/2026 16:45 | 12 | 9.09 |
| 08/14/2026 16:45 | 56 | 9.09 |
| 08/14/2026 16:45 | 32 | 9.09 |
| 08/14/2026 16:45 | 5 | 9.09 |
| 08/14/2026 16:45 | 100 | 9.09 |
| 08/14/2026 16:40 | 100 | 9.10 |
| 08/14/2026 16:38 | 57 | 9.11 |
| 08/14/2026 16:37 | 100 | 9.11 |
| 08/14/2026 16:35 | 100 | 9.12 |
| 08/14/2026 16:35 | 20 | 9.12 |
| 08/14/2026 16:35 | 107 | 9.12 |
| 08/14/2026 16:35 | 10 | 9.12 |
| 08/14/2026 16:35 | 61 | 9.12 |
| 08/14/2026 16:35 | 24 | 9.12 |
| 08/14/2026 16:35 | 15 | 9.12 |
| 08/14/2026 16:35 | 51 | 9.12 |
| 08/14/2026 16:35 | 49 | 9.12 |
| 08/14/2026 16:35 | 20 | 9.12 |
| 08/14/2026 16:35 | 25 | 9.12 |
| 08/14/2026 16:35 | 30 | 9.11 |
| 08/14/2026 16:35 | 100 | 9.11 |
| 08/14/2026 16:35 | 25 | 9.11 |
| 08/14/2026 16:35 | 82 | 9.11 |
| 08/14/2026 16:35 | 100 | 9.11 |
| 08/14/2026 16:35 | 20 | 9.11 |
| 08/14/2026 16:35 | 7 | 9.10 |
| 08/14/2026 16:35 | 2 | 9.10 |
| 08/14/2026 16:35 | 38 | 9.115 |
| 08/14/2026 16:33 | 30 | 9.13 |
| 08/14/2026 16:33 | 30 | 9.115 |
| 08/14/2026 16:31 | 20 | 9.11 |
| 08/14/2026 16:31 | 8 | 9.12 |
| 08/14/2026 16:31 | 100 | 9.12 |
| 08/14/2026 16:31 | 5 | 9.12 |
| 08/14/2026 16:31 | 95 | 9.12 |
| 08/14/2026 16:31 | 5 | 9.12 |
| 08/14/2026 16:29 | 100 | 9.13 |
| 08/14/2026 16:29 | 100 | 9.13 |
| 08/14/2026 16:29 | 32 | 9.13 |
| 08/14/2026 16:29 | 68 | 9.13 |
| 08/14/2026 16:29 | 8 | 9.12 |
| 08/14/2026 16:29 | 13 | 9.12 |
| 08/14/2026 16:29 | 51 | 9.12 |
| 08/14/2026 16:29 | 28 | 9.12 |
| 08/14/2026 16:29 | 72 | 9.12 |
| 08/14/2026 16:29 | 20 | 9.12 |
| 08/14/2026 16:29 | 100 | 9.13 |
| 08/14/2026 16:29 | 32 | 9.15 |
| 08/14/2026 16:26 | 156 | 9.14 |
| 08/14/2026 16:26 | 60 | 9.14 |
| 08/14/2026 16:26 | 37 | 9.14 |
| 08/14/2026 16:26 | 20 | 9.14 |
| 08/14/2026 16:26 | 80 | 9.14 |
| 08/14/2026 16:26 | 10 | 9.15 |
| 08/14/2026 16:26 | 4 | 9.15 |
| 08/14/2026 16:26 | 35 | 9.15 |
| 08/14/2026 16:24 | 1 | 9.165 |
| 08/14/2026 16:24 | 25 | 9.16 |
| 08/14/2026 16:23 | 25 | 9.16 |
| 08/14/2026 16:18 | 14 | 9.15 |
| 08/14/2026 16:18 | 1 | 9.165 |
| 08/14/2026 16:18 | 1 | 9.165 |
| 08/14/2026 16:17 | 1 | 9.165 |
| 08/14/2026 16:17 | 1 | 9.165 |
| 08/14/2026 16:16 | 1 | 9.165 |
| 08/14/2026 16:15 | 100 | 9.17 |
| 08/14/2026 16:15 | 26 | 9.17 |
| 08/14/2026 16:15 | 74 | 9.17 |
| 08/14/2026 16:15 | 1 | 9.16 |
| 08/14/2026 16:14 | 1 | 9.16 |
| 08/14/2026 16:14 | 22 | 9.16 |
| 08/14/2026 16:14 | 35 | 9.16 |
| 08/14/2026 16:14 | 70 | 9.16 |
| 08/14/2026 16:14 | 35 | 9.17 |
| 08/14/2026 16:13 | 74 | 9.17 |
| 08/14/2026 16:13 | 26 | 9.17 |
| 08/14/2026 16:13 | 100 | 9.17 |
| 08/14/2026 16:13 | 31 | 9.17 |
| 08/14/2026 16:13 | 26 | 9.17 |
| 08/14/2026 16:13 | 16 | 9.17 |
| 08/14/2026 16:13 | 1 | 9.17 |
| 08/14/2026 16:12 | 25 | 9.17 |
| 08/14/2026 16:11 | 20 | 9.18 |
| 08/14/2026 16:10 | 100 | 9.165 |
| 08/14/2026 16:10 | 25 | 9.165 |
| 08/14/2026 16:10 | 15 | 9.16 |
| 08/14/2026 16:07 | 50 | 9.16 |
| 08/14/2026 16:07 | 50 | 9.16 |
| 08/14/2026 16:03 | 1 | 9.18 |
| 08/14/2026 16:03 | 69 | 9.18 |
| 08/14/2026 16:03 | 100 | 9.17 |
| 08/14/2026 16:03 | 200 | 9.17 |
| 08/14/2026 16:03 | 69 | 9.17 |
| 08/14/2026 16:00 | 28 | 9.15 |
| 08/14/2026 16:00 | 1 | 9.17 |
| 08/14/2026 15:57 | 1 | 9.16 |
| 08/14/2026 15:57 | 38 | 9.17 |
| 08/14/2026 15:57 | 38 | 9.175 |
| 08/14/2026 15:56 | 96 | 9.17 |
| 08/14/2026 15:56 | 100 | 9.18 |
| 08/14/2026 15:56 | 77 | 9.18 |
| 08/14/2026 15:56 | 38 | 9.18 |
| 08/14/2026 15:56 | 100 | 9.18 |
| 08/14/2026 15:56 | 199 | 9.16 |
| 08/14/2026 15:56 | 1 | 9.16 |
| 08/14/2026 15:56 | 24 | 9.17 |
| 08/14/2026 15:56 | 38 | 9.17 |
| 08/14/2026 15:56 | 38 | 9.17 |
| 08/14/2026 15:56 | 68 | 9.18 |
| 08/14/2026 15:56 | 100 | 9.18 |
| 08/14/2026 15:56 | 100 | 9.18 |
| 08/14/2026 15:55 | 100 | 9.21 |
| 08/14/2026 15:55 | 80 | 9.21 |
| 08/14/2026 15:55 | 1 | 9.22 |
| 08/14/2026 15:54 | 1 | 9.22 |
| 08/14/2026 15:53 | 3 | 9.22 |
| 08/14/2026 15:52 | 1 | 9.23 |
| 08/14/2026 15:50 | 1 | 9.22 |
| 08/14/2026 15:49 | 1 | 9.225 |
| 08/14/2026 15:49 | 100 | 9.23 |
| 08/14/2026 15:49 | 940 | 9.23 |
| 08/14/2026 15:49 | 60 | 9.23 |
| 08/14/2026 15:46 | 24 | 9.21 |
| 08/14/2026 15:46 | 76 | 9.21 |
| 08/14/2026 15:46 | 100 | 9.21 |
| 08/14/2026 15:46 | 100 | 9.21 |
| 08/14/2026 15:46 | 1 | 9.19 |
| 08/14/2026 15:46 | 22 | 9.19 |
| 08/14/2026 15:46 | 78 | 9.19 |
| 08/14/2026 15:46 | 100 | 9.19 |
| 08/14/2026 15:46 | 1 | 9.16 |
| 08/14/2026 15:46 | 1 | 9.16 |
| 08/14/2026 15:45 | 1 | 9.16 |
| 08/14/2026 15:45 | 62 | 9.14 |
| 08/14/2026 15:40 | 6 | 9.175 |
| 08/14/2026 15:30 | 2 | 9.17 |
| 08/14/2026 15:30 | 10 | 9.17 |
| 08/14/2026 15:30 | 10 | 9.17 |
| 08/14/2026 15:30 | 10 | 9.17 |
| 08/14/2026 15:30 | 10 | 9.17 |
| 08/14/2026 15:30 | 10 | 9.17 |
| 08/14/2026 15:30 | 10 | 9.17 |
| 08/14/2026 15:30 | 24 | 9.17 |
| 08/14/2026 15:30 | 38 | 9.17 |
| 08/14/2026 15:30 | 38 | 9.17 |
| 08/14/2026 15:30 | 38 | 9.17 |
| 08/14/2026 15:30 | 977 | 9.17 |
| 08/14/2026 15:30 | 1 | 9.14 |
| 08/14/2026 15:13 | 106 | 9.20 |
| 08/14/2026 15:13 | 99 | 9.20 |
| 08/14/2026 13:05 | 1 | 9.05 |
| 08/14/2026 10:13 | 1 | 8.75 |
| 08/14/2026 10:13 | 1 | 8.89 |