Immutep Sp ADR
IMMP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:53
Geld
Volumen 		Brief
10.07.2026 - 21:59:53
Brief
Volumen
0.419
-0.0015 ( -0.36% )
0.4181
100
0.4254
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.419
07/10/2026 23:20 � 0.419
07/10/2026 22:30 � 0.419
07/10/2026 22:00 � 0.419
07/10/2026 22:00 2546 0.419
07/10/2026 21:59 10 0.425
07/10/2026 21:59 102 0.4199
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4198
07/10/2026 21:59 3 0.4249
07/10/2026 21:59 3 0.4249
07/10/2026 21:59 3 0.4249
07/10/2026 21:59 3 0.4249
07/10/2026 21:59 3 0.4249
07/10/2026 21:51 185 0.4261
07/10/2026 21:44 14 0.4302
07/10/2026 21:44 20 0.4302
07/10/2026 21:44 180 0.4302
07/10/2026 21:21 226 0.4206
07/10/2026 20:41 100 0.43
07/10/2026 20:41 100 0.43
07/10/2026 20:41 100 0.43
07/10/2026 20:38 350 0.4293
07/10/2026 20:36 100 0.4301
07/10/2026 20:36 100 0.43
07/10/2026 20:36 100 0.43
07/10/2026 20:36 100 0.43
07/10/2026 20:35 100 0.43
07/10/2026 20:35 200 0.43
07/10/2026 20:34 4 0.42
07/10/2026 20:34 100 0.42
07/10/2026 20:34 91 0.42
07/10/2026 20:34 9 0.42
07/10/2026 20:34 100 0.4201
07/10/2026 20:31 1 0.42
07/10/2026 20:31 1 0.4214
07/10/2026 20:31 1 0.4214
07/10/2026 20:31 1 0.4214
07/10/2026 20:31 1 0.4214
07/10/2026 20:31 1 0.4214
07/10/2026 20:31 1 0.4214
07/10/2026 20:31 1 0.4214
07/10/2026 20:31 1 0.4214
07/10/2026 20:31 1 0.4214
07/10/2026 20:31 1 0.4214
07/10/2026 20:31 1 0.4214
07/10/2026 20:31 1 0.4201
07/10/2026 20:31 1 0.4201
07/10/2026 20:31 1 0.4201
07/10/2026 20:31 1 0.4201
07/10/2026 20:31 1 0.4201
07/10/2026 20:31 1 0.4201
07/10/2026 20:31 1 0.4201
07/10/2026 20:31 1 0.4201
07/10/2026 20:31 1 0.4201
07/10/2026 20:31 1 0.4201
07/10/2026 20:31 1 0.4201
07/10/2026 19:59 34 0.4167
07/10/2026 19:59 91 0.4214
07/10/2026 19:58 2 0.4214
07/10/2026 19:58 4 0.4214
07/10/2026 19:58 3 0.4214
07/10/2026 19:32 12 0.4256
07/10/2026 19:32 100 0.4256
07/10/2026 19:32 1000 0.428
07/10/2026 19:32 100 0.4279
07/10/2026 19:32 100 0.4279
07/10/2026 19:32 4 0.4192
07/10/2026 19:32 75 0.4192
07/10/2026 19:32 1 0.4192
07/10/2026 19:32 99 0.4193
07/10/2026 19:32 1 0.4193
07/10/2026 19:32 29 0.4217
07/10/2026 19:32 100 0.4217
07/10/2026 18:26 510 0.42
07/10/2026 18:26 100 0.42
07/10/2026 18:14 50 0.4295
07/10/2026 18:14 45 0.4296
07/10/2026 18:14 100 0.4295
07/10/2026 18:14 2 0.4272
07/10/2026 18:14 100 0.4271
07/10/2026 18:14 75 0.4256
07/10/2026 18:14 1238 0.4256
07/10/2026 18:14 100 0.4255
07/10/2026 18:14 39 0.4255
07/10/2026 18:14 4 0.4255
07/10/2026 18:14 100 0.4254
07/10/2026 18:14 335 0.4255
07/10/2026 18:14 100 0.4254
07/10/2026 18:14 661 0.4255
07/10/2026 18:14 100 0.4254
07/10/2026 18:14 400 0.4253
07/10/2026 18:04 686 0.42
07/10/2026 18:04 116 0.4199
07/10/2026 18:04 58 0.42
07/10/2026 17:29 4 0.4207
07/10/2026 17:24 52 0.42
07/10/2026 17:05 48 0.42
07/10/2026 17:05 100 0.42
07/10/2026 17:05 100 0.42
07/10/2026 17:05 100 0.42
07/10/2026 16:36 1 0.4202
07/10/2026 16:36 1 0.4202
07/10/2026 16:36 1 0.4202
07/10/2026 16:36 3 0.4202
07/10/2026 16:35 1 0.4202
07/10/2026 16:34 10 0.4201
07/10/2026 16:34 100 0.4202
07/10/2026 16:31 4 0.4195
07/10/2026 16:31 4 0.4194
07/10/2026 16:21 13 0.4199
07/10/2026 16:21 5 0.4199
07/10/2026 15:30 194 0.4176