Immutep Sp ADR
IMMP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:56
Bid
Volume 		Ask
06/17/2026 - 21:59:56
Ask
Volume
0.3739
+0.0177 ( +4.97% )
0.3797
100
0.3799
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 0.3739
06/18/2026 01:30 10 0.3876
06/17/2026 23:20 � 0.3739
06/17/2026 22:30 � 0.3739
06/17/2026 22:00 � 0.3739
06/17/2026 22:00 4144 0.3739
06/17/2026 21:59 72 0.3797
06/17/2026 21:59 28 0.3797
06/17/2026 21:59 16 0.3798
06/17/2026 21:59 84 0.3798
06/17/2026 21:59 100 0.3798
06/17/2026 21:59 100 0.3799
06/17/2026 21:59 100 0.3798
06/17/2026 21:59 100 0.3798
06/17/2026 21:59 200 0.3776
06/17/2026 21:59 32 0.3751
06/17/2026 21:59 86 0.3755
06/17/2026 21:59 14 0.3755
06/17/2026 21:59 14 0.3755
06/17/2026 21:59 386 0.3755
06/17/2026 21:59 200 0.3755
06/17/2026 21:59 200 0.3754
06/17/2026 21:59 100 0.3752
06/17/2026 21:59 100 0.3752
06/17/2026 21:59 500 0.375
06/17/2026 21:59 100 0.3749
06/17/2026 21:59 100 0.3749
06/17/2026 21:59 128 0.3749
06/17/2026 21:59 72 0.3749
06/17/2026 21:59 300 0.3749
06/17/2026 21:59 100 0.3749
06/17/2026 21:59 1 0.3743
06/17/2026 21:59 32 0.3748
06/17/2026 21:59 168 0.3748
06/17/2026 21:59 100 0.3748
06/17/2026 21:58 211 0.3738
06/17/2026 21:56 100 0.3748
06/17/2026 21:56 400 0.3748
06/17/2026 21:56 225 0.3748
06/17/2026 21:56 175 0.3748
06/17/2026 21:56 1000 0.3748
06/17/2026 21:56 100 0.3748
06/17/2026 21:55 100 0.3748
06/17/2026 21:55 68 0.3748
06/17/2026 21:55 332 0.3748
06/17/2026 21:55 213 0.3748
06/17/2026 21:55 105 0.3748
06/17/2026 21:55 1 0.3748
06/17/2026 21:55 500 0.3748
06/17/2026 21:54 100 0.3748
06/17/2026 21:54 100 0.3748
06/17/2026 21:54 100 0.3747
06/17/2026 21:54 600 0.3748
06/17/2026 21:54 100 0.3747
06/17/2026 21:54 100 0.3748
06/17/2026 21:54 200 0.3748
06/17/2026 21:54 100 0.3748
06/17/2026 21:54 100 0.3748
06/17/2026 21:54 100 0.3748
06/17/2026 21:54 100 0.3748
06/17/2026 21:54 1 0.3748
06/17/2026 21:54 400 0.3748
06/17/2026 21:54 100 0.3748
06/17/2026 21:54 600 0.3748
06/17/2026 21:54 100 0.3747
06/17/2026 21:54 300 0.3742
06/17/2026 21:54 6 0.3729
06/17/2026 21:54 100 0.3732
06/17/2026 21:54 600 0.3736
06/17/2026 21:52 300 0.3735
06/17/2026 21:47 53 0.3729
06/17/2026 21:44 41 0.3729
06/17/2026 21:44 100 0.3729
06/17/2026 21:44 100 0.374
06/17/2026 21:39 300 0.3737
06/17/2026 21:31 100 0.3753
06/17/2026 21:31 400 0.3753
06/17/2026 21:23 200 0.3753
06/17/2026 21:23 9 0.3754
06/17/2026 21:23 100 0.3754
06/17/2026 21:23 7 0.3754
06/17/2026 21:23 93 0.3754
06/17/2026 21:23 100 0.3754
06/17/2026 21:12 38 0.3754
06/17/2026 21:11 38 0.3754
06/17/2026 21:11 200 0.3746
06/17/2026 21:11 15 0.3745
06/17/2026 21:11 59 0.3745
06/17/2026 21:11 100 0.3745
06/17/2026 21:10 38 0.3744
06/17/2026 21:10 125 0.3744
06/17/2026 21:10 38 0.3744
06/17/2026 21:10 38 0.3744
06/17/2026 21:10 38 0.3744
06/17/2026 21:10 38 0.3744
06/17/2026 21:10 300 0.3742
06/17/2026 21:10 200 0.3742
06/17/2026 20:55 151 0.3725
06/17/2026 20:36 150 0.3729
06/17/2026 20:26 202 0.373
06/17/2026 20:06 180 0.3737
06/17/2026 20:06 18 0.374
06/17/2026 20:06 23 0.374
06/17/2026 20:06 800 0.374
06/17/2026 20:03 200 0.3776
06/17/2026 20:03 100 0.3779
06/17/2026 20:03 1 0.3783
06/17/2026 20:03 200 0.3783
06/17/2026 19:46 100 0.379
06/17/2026 19:46 100 0.379
06/17/2026 19:46 97 0.378
06/17/2026 19:46 322 0.378
06/17/2026 19:46 81 0.378
06/17/2026 19:46 200 0.378
06/17/2026 19:46 200 0.3779
06/17/2026 19:46 100 0.3779
06/17/2026 19:39 100 0.3777
06/17/2026 19:39 100 0.3778
06/17/2026 19:39 300 0.3778
06/17/2026 19:39 100 0.3778
06/17/2026 19:38 100 0.3779
06/17/2026 19:38 100 0.3779
06/17/2026 19:38 300 0.3779
06/17/2026 19:38 18 0.3779
06/17/2026 19:34 1 0.3773
06/17/2026 19:34 199 0.3773
06/17/2026 19:34 19 0.3773
06/17/2026 19:34 281 0.3773
06/17/2026 19:34 59 0.3772
06/17/2026 19:34 141 0.3772
06/17/2026 19:24 200 0.3771
06/17/2026 19:24 52 0.3771
06/17/2026 19:24 50 0.3771
06/17/2026 19:24 150 0.3771
06/17/2026 19:24 42 0.3771
06/17/2026 19:11 100 0.3712
06/17/2026 18:40 100 0.3709
06/17/2026 18:34 1000 0.3736
06/17/2026 18:34 200 0.3737
06/17/2026 18:34 100 0.3737
06/17/2026 18:19 200 0.3697
06/17/2026 18:19 852 0.3697
06/17/2026 18:19 148 0.3697
06/17/2026 18:19 200 0.3696
06/17/2026 18:19 200 0.3696
06/17/2026 18:14 400 0.3695
06/17/2026 18:14 262 0.3695
06/17/2026 18:14 100 0.3695
06/17/2026 18:14 100 0.3695
06/17/2026 18:05 56 0.3695
06/17/2026 18:05 200 0.3695
06/17/2026 17:29 158 0.3696
06/17/2026 16:45 38 0.3636
06/17/2026 16:45 125 0.3636
06/17/2026 16:45 38 0.3636
06/17/2026 16:45 38 0.3636
06/17/2026 16:21 38 0.3655
06/17/2026 16:21 38 0.3655
06/17/2026 16:20 38 0.3655
06/17/2026 16:20 38 0.3655
06/17/2026 16:10 200 0.3633
06/17/2026 15:56 111 0.3614
06/17/2026 15:56 125 0.3614
06/17/2026 15:56 38 0.3614
06/17/2026 15:56 125 0.3614
06/17/2026 15:56 38 0.3614
06/17/2026 15:54 125 0.3619
06/17/2026 15:54 38 0.3619
06/17/2026 15:53 900 0.3609
06/17/2026 15:44 100 0.3609
06/17/2026 15:44 38 0.3628
06/17/2026 15:44 200 0.3685
06/17/2026 15:44 100 0.3649
06/17/2026 15:30 91 0.3605
06/17/2026 15:30 20 0.3605
06/17/2026 15:30 8665 0.3605