Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.38
-0.0235
(
-5.82% )
|
0.38
|
4,800 |
0.3814
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.38 |
| 08/14/2026 23:20 | � | 0.38 |
| 08/14/2026 22:30 | � | 0.38 |
| 08/14/2026 22:00 | � | 0.38 |
| 08/14/2026 22:00 | 782 | 0.38 |
| 08/14/2026 21:59 | 115 | 0.38 |
| 08/14/2026 21:59 | 835 | 0.38 |
| 08/14/2026 21:59 | 37 | 0.38 |
| 08/14/2026 21:59 | 200 | 0.38 |
| 08/14/2026 21:59 | 300 | 0.381 |
| 08/14/2026 21:59 | 80 | 0.3811 |
| 08/14/2026 21:59 | 200 | 0.3813 |
| 08/14/2026 21:59 | 210 | 0.3813 |
| 08/14/2026 21:59 | 100 | 0.3814 |
| 08/14/2026 21:57 | 1 | 0.384 |
| 08/14/2026 21:56 | 1 | 0.384 |
| 08/14/2026 21:55 | 1 | 0.384 |
| 08/14/2026 21:55 | 3324 | 0.384 |
| 08/14/2026 21:53 | 269 | 0.3842 |
| 08/14/2026 21:53 | 29 | 0.3851 |
| 08/14/2026 21:52 | 71 | 0.3851 |
| 08/14/2026 21:52 | 100 | 0.3851 |
| 08/14/2026 20:58 | 88 | 0.3867 |
| 08/14/2026 20:56 | 21 | 0.3868 |
| 08/14/2026 20:53 | 12 | 0.3867 |
| 08/14/2026 20:53 | 180 | 0.3887 |
| 08/14/2026 20:34 | 18 | 0.3901 |
| 08/14/2026 20:30 | 100 | 0.3902 |
| 08/14/2026 19:59 | 4 | 0.3904 |
| 08/14/2026 19:59 | 4 | 0.3904 |
| 08/14/2026 19:20 | 62 | 0.3909 |
| 08/14/2026 19:19 | 100 | 0.3903 |
| 08/14/2026 19:17 | 8 | 0.3917 |
| 08/14/2026 19:17 | 1 | 0.3915 |
| 08/14/2026 19:17 | 11 | 0.3915 |
| 08/14/2026 19:14 | 1 | 0.3915 |
| 08/14/2026 19:13 | 11 | 0.3908 |
| 08/14/2026 18:49 | 1 | 0.3915 |
| 08/14/2026 18:47 | 1 | 0.3915 |
| 08/14/2026 18:45 | 1 | 0.3915 |
| 08/14/2026 17:14 | 3 | 0.3935 |
| 08/14/2026 17:14 | 16 | 0.3935 |
| 08/14/2026 16:30 | 3 | 0.3969 |
| 08/14/2026 16:30 | 100 | 0.3969 |
| 08/14/2026 15:30 | 11 | 0.4071 |
| 08/14/2026 15:30 | 100 | 0.4071 |
| 08/14/2026 12:56 | 95 | 0.392 |
| 08/14/2026 12:56 | 3 | 0.3932 |
| 08/14/2026 12:56 | 2 | 0.3932 |
| 08/14/2026 12:55 | 89 | 0.393 |