Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:22:55
|
Bid
11/04/2025 -
20:27:00
|
Bid Volume |
Ask
11/04/2025 -
20:27:00
|
Ask Volume |
|---|---|---|---|---|
|
1.78
-0.05
(
-2.73% )
|
1.76
|
200 |
1.78
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 4 | 1.7798 |
| 11/04/2025 14:20 | 100 | 1.7777 |
| 11/04/2025 14:20 | 300 | 1.77 |
| 11/04/2025 14:20 | 300 | 1.77 |
| 11/04/2025 14:20 | 405 | 1.77 |
| 11/04/2025 14:20 | 405 | 1.77 |
| 11/04/2025 14:20 | 104 | 1.77 |
| 11/04/2025 14:20 | 302 | 1.77 |
| 11/04/2025 14:20 | 36 | 1.77 |
| 11/04/2025 14:20 | 36 | 1.77 |
| 11/04/2025 14:20 | 64 | 1.77 |
| 11/04/2025 14:20 | 36 | 1.765 |
| 11/04/2025 14:20 | 32 | 1.77 |
| 11/04/2025 14:20 | 2 | 1.77 |
| 11/04/2025 14:20 | 300 | 1.77 |
| 11/04/2025 14:20 | 9 | 1.765 |
| 11/04/2025 14:20 | 438 | 1.765 |
| 11/04/2025 14:20 | 44 | 1.77 |
| 11/04/2025 14:20 | 600 | 1.77 |
| 11/04/2025 14:20 | 100 | 1.77 |
| 11/04/2025 14:20 | 100 | 1.77 |
| 11/04/2025 14:20 | 100 | 1.77 |
| 11/04/2025 14:20 | 302 | 1.765 |
| 11/04/2025 14:20 | 302 | 1.765 |
| 11/04/2025 14:19 | 100 | 1.765 |