Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:47
|
Geld
25.02.2026 -
16:15:10
|
Geld Volumen |
Brief
25.02.2026 -
16:15:10
|
Brief Volumen |
|---|---|---|---|---|
|
2.26
+0.06
(
+2.73% )
|
2.26
|
800 |
2.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 200 | 2.2546 |
| 02/25/2026 10:14 | 100 | 2.25 |
| 02/25/2026 10:14 | 1 | 2.26 |
| 02/25/2026 10:14 | 200 | 2.25 |
| 02/25/2026 10:14 | 28 | 2.25 |
| 02/25/2026 10:14 | 100 | 2.25 |
| 02/25/2026 10:14 | 200 | 2.25 |
| 02/25/2026 10:14 | 100 | 2.25 |
| 02/25/2026 10:14 | 1 | 2.25 |
| 02/25/2026 10:14 | 2 | 2.25 |
| 02/25/2026 10:14 | 1 | 2.25 |
| 02/25/2026 10:14 | 1 | 2.25 |
| 02/25/2026 10:14 | 1 | 2.25 |
| 02/25/2026 10:14 | 1 | 2.25 |
| 02/25/2026 10:14 | 1 | 2.25 |
| 02/25/2026 10:14 | 1 | 2.25 |
| 02/25/2026 10:14 | 38 | 2.25 |
| 02/25/2026 10:14 | 11 | 2.25 |
| 02/25/2026 10:14 | 10 | 2.25 |
| 02/25/2026 10:14 | 22 | 2.25 |
| 02/25/2026 10:14 | 100 | 2.25 |
| 02/25/2026 10:14 | 200 | 2.25 |
| 02/25/2026 10:14 | 138 | 2.25 |
| 02/25/2026 10:14 | 139 | 2.25 |
| 02/25/2026 10:14 | 142 | 2.25 |
| 02/25/2026 10:14 | 146 | 2.25 |
| 02/25/2026 10:14 | 146 | 2.25 |
| 02/25/2026 10:14 | 141 | 2.25 |
| 02/25/2026 10:14 | 146 | 2.25 |
| 02/25/2026 10:14 | 24 | 2.25 |
| 02/25/2026 10:14 | 197 | 2.25 |
| 02/25/2026 10:14 | 90 | 2.25 |
| 02/25/2026 10:14 | 133 | 2.25 |
| 02/25/2026 10:14 | 175 | 2.25 |
| 02/25/2026 10:14 | 100 | 2.25 |
| 02/25/2026 10:14 | 40 | 2.25 |
| 02/25/2026 10:14 | 21 | 2.2454 |
| 02/25/2026 10:14 | 1 | 2.245 |
| 02/25/2026 10:13 | 9 | 2.2454 |
| 02/25/2026 10:13 | 15 | 2.2486 |
| 02/25/2026 10:13 | 20 | 2.25 |
| 02/25/2026 10:13 | 80 | 2.25 |
| 02/25/2026 10:13 | 6 | 2.2443 |
| 02/25/2026 10:13 | 10 | 2.245 |
| 02/25/2026 10:13 | 20 | 2.2443 |
| 02/25/2026 10:12 | 1 | 2.2453 |
| 02/25/2026 10:12 | 11 | 2.2453 |
| 02/25/2026 10:12 | 1 | 2.245 |
| 02/25/2026 10:12 | 22 | 2.2452 |
| 02/25/2026 10:12 | 1 | 2.245 |
| 02/25/2026 10:12 | 1 | 2.2451 |
| 02/25/2026 10:12 | 3 | 2.25 |
| 02/25/2026 10:12 | 10 | 2.245 |
| 02/25/2026 10:12 | 100 | 2.24 |
| 02/25/2026 10:12 | 42 | 2.245 |
| 02/25/2026 10:12 | 6 | 2.2497 |
| 02/25/2026 10:12 | 1 | 2.245 |
| 02/25/2026 10:11 | 25 | 2.2507 |
| 02/25/2026 10:11 | 3 | 2.2507 |
| 02/25/2026 10:11 | 1 | 2.245 |
| 02/25/2026 10:11 | 10 | 2.2508 |
| 02/25/2026 10:11 | 4 | 2.25 |
| 02/25/2026 10:11 | 3 | 2.25 |
| 02/25/2026 10:11 | 1 | 2.245 |
| 02/25/2026 10:11 | 12 | 2.2537 |
| 02/25/2026 10:11 | 1 | 2.245 |
| 02/25/2026 10:11 | 10 | 2.25 |
| 02/25/2026 10:11 | 1 | 2.24 |
| 02/25/2026 10:10 | 41 | 2.2552 |
| 02/25/2026 10:10 | 10 | 2.25 |
| 02/25/2026 10:10 | 10 | 2.245 |
| 02/25/2026 10:10 | 10 | 2.245 |
| 02/25/2026 10:10 | 100 | 2.245 |
| 02/25/2026 10:09 | 1 | 2.245 |
| 02/25/2026 10:09 | 26 | 2.2554 |