Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.03
-0.03
(
-1.46% )
|
2.03
|
1'200 |
2.04
|
6'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.03 |
| 08/26/2026 22:00 | 63803 | 2.03 |
| 08/26/2026 21:59 | 1 | 2.035 |
| 08/26/2026 21:59 | 35 | 2.035 |
| 08/26/2026 21:59 | 95 | 2.03 |
| 08/26/2026 21:59 | 5 | 2.035 |
| 08/26/2026 21:59 | 100 | 2.035 |
| 08/26/2026 21:59 | 58 | 2.03 |
| 08/26/2026 21:59 | 200 | 2.03 |
| 08/26/2026 21:59 | 31 | 2.03 |
| 08/26/2026 21:59 | 101 | 2.03 |
| 08/26/2026 21:59 | 58 | 2.03 |
| 08/26/2026 21:59 | 43 | 2.03 |
| 08/26/2026 21:59 | 100 | 2.035 |
| 08/26/2026 21:59 | 100 | 2.03 |
| 08/26/2026 21:59 | 700 | 2.03 |
| 08/26/2026 21:59 | 100 | 2.035 |
| 08/26/2026 21:59 | 75 | 2.03 |
| 08/26/2026 21:59 | 4 | 2.03 |
| 08/26/2026 21:59 | 124 | 2.03 |
| 08/26/2026 21:59 | 100 | 2.03 |
| 08/26/2026 21:59 | 74 | 2.03 |
| 08/26/2026 21:59 | 100 | 2.03 |
| 08/26/2026 21:59 | 100 | 2.03 |
| 08/26/2026 21:59 | 100 | 2.03 |
| 08/26/2026 21:59 | 96 | 2.03 |
| 08/26/2026 21:59 | 100 | 2.03 |
| 08/26/2026 21:59 | 100 | 2.03 |
| 08/26/2026 21:59 | 327 | 2.03 |
| 08/26/2026 21:59 | 300 | 2.03 |
| 08/26/2026 21:59 | 53 | 2.035 |
| 08/26/2026 21:59 | 100 | 2.035 |
| 08/26/2026 21:59 | 100 | 2.035 |
| 08/26/2026 21:59 | 100 | 2.035 |
| 08/26/2026 21:59 | 100 | 2.035 |
| 08/26/2026 21:59 | 543 | 2.03 |
| 08/26/2026 21:59 | 170 | 2.03 |
| 08/26/2026 21:59 | 180 | 2.03 |
| 08/26/2026 21:59 | 100 | 2.03 |
| 08/26/2026 21:59 | 19 | 2.03 |
| 08/26/2026 21:59 | 87 | 2.03 |
| 08/26/2026 21:59 | 523 | 2.03 |
| 08/26/2026 21:59 | 578 | 2.03 |
| 08/26/2026 21:59 | 32 | 2.03 |
| 08/26/2026 21:59 | 90 | 2.03 |
| 08/26/2026 21:59 | 781 | 2.03 |
| 08/26/2026 21:59 | 100 | 2.035 |
| 08/26/2026 21:59 | 100 | 2.035 |
| 08/26/2026 21:59 | 64 | 2.035 |
| 08/26/2026 21:59 | 36 | 2.035 |
| 08/26/2026 21:58 | 198 | 2.03 |
| 08/26/2026 21:58 | 791 | 2.03 |
| 08/26/2026 21:58 | 2300 | 2.03 |
| 08/26/2026 21:58 | 376 | 2.03 |
| 08/26/2026 21:58 | 10 | 2.03 |
| 08/26/2026 21:58 | 17 | 2.03 |
| 08/26/2026 21:58 | 206 | 2.03 |
| 08/26/2026 21:58 | 19 | 2.03 |
| 08/26/2026 21:58 | 23 | 2.03 |
| 08/26/2026 21:58 | 39 | 2.03 |
| 08/26/2026 21:57 | 24 | 2.035 |
| 08/26/2026 21:57 | 54 | 2.03 |
| 08/26/2026 21:57 | 59 | 2.03 |
| 08/26/2026 21:56 | 40 | 2.035 |
| 08/26/2026 21:56 | 12 | 2.035 |
| 08/26/2026 21:56 | 84 | 2.035 |
| 08/26/2026 21:56 | 200 | 2.035 |
| 08/26/2026 21:56 | 116 | 2.035 |
| 08/26/2026 21:56 | 84 | 2.035 |
| 08/26/2026 21:56 | 200 | 2.03 |
| 08/26/2026 21:56 | 100 | 2.03 |
| 08/26/2026 21:56 | 308 | 2.03 |
| 08/26/2026 21:56 | 308 | 2.03 |
| 08/26/2026 21:56 | 200 | 2.03 |
| 08/26/2026 21:56 | 95 | 2.03 |
| 08/26/2026 21:56 | 95 | 2.03 |
| 08/26/2026 21:56 | 18 | 2.03 |
| 08/26/2026 21:56 | 70 | 2.03 |
| 08/26/2026 21:56 | 24 | 2.03 |
| 08/26/2026 21:56 | 8 | 2.03 |
| 08/26/2026 21:56 | 100 | 2.03 |
| 08/26/2026 21:56 | 100 | 2.03 |
| 08/26/2026 21:56 | 400 | 2.03 |
| 08/26/2026 21:56 | 500 | 2.03 |
| 08/26/2026 21:56 | 90 | 2.03 |
| 08/26/2026 21:56 | 206 | 2.03 |
| 08/26/2026 21:56 | 28 | 2.03 |
| 08/26/2026 21:56 | 3 | 2.03 |
| 08/26/2026 21:56 | 26 | 2.03 |
| 08/26/2026 21:56 | 5 | 2.03 |
| 08/26/2026 21:56 | 100 | 2.03 |
| 08/26/2026 21:56 | 232 | 2.03 |
| 08/26/2026 21:56 | 900 | 2.03 |
| 08/26/2026 21:56 | 100 | 2.025 |
| 08/26/2026 21:56 | 100 | 2.025 |
| 08/26/2026 21:56 | 100 | 2.025 |
| 08/26/2026 21:56 | 18 | 2.025 |
| 08/26/2026 21:56 | 2 | 2.025 |
| 08/26/2026 21:56 | 22 | 2.025 |
| 08/26/2026 21:56 | 18 | 2.025 |
| 08/26/2026 21:56 | 100 | 2.025 |
| 08/26/2026 21:56 | 2 | 2.025 |
| 08/26/2026 21:56 | 100 | 2.025 |
| 08/26/2026 21:55 | 100 | 2.025 |
| 08/26/2026 21:55 | 17 | 2.025 |
| 08/26/2026 21:55 | 100 | 2.025 |
| 08/26/2026 21:55 | 3 | 2.025 |
| 08/26/2026 21:55 | 100 | 2.025 |
| 08/26/2026 21:54 | 22 | 2.025 |
| 08/26/2026 21:54 | 22 | 2.025 |
| 08/26/2026 21:54 | 156 | 2.03 |
| 08/26/2026 21:54 | 144 | 2.03 |
| 08/26/2026 21:54 | 40 | 2.03 |
| 08/26/2026 21:54 | 108 | 2.03 |
| 08/26/2026 21:54 | 92 | 2.03 |
| 08/26/2026 21:54 | 560 | 2.03 |
| 08/26/2026 21:54 | 100 | 2.03 |
| 08/26/2026 21:54 | 200 | 2.03 |
| 08/26/2026 21:54 | 92 | 2.03 |
| 08/26/2026 21:54 | 2 | 2.03 |
| 08/26/2026 21:54 | 300 | 2.03 |
| 08/26/2026 21:54 | 50 | 2.03 |
| 08/26/2026 21:54 | 100 | 2.03 |
| 08/26/2026 21:54 | 81 | 2.03 |
| 08/26/2026 21:54 | 600 | 2.03 |
| 08/26/2026 21:54 | 2000 | 2.03 |
| 08/26/2026 21:54 | 54 | 2.03 |
| 08/26/2026 21:50 | 100 | 2.035 |
| 08/26/2026 21:49 | 4 | 2.035 |
| 08/26/2026 21:49 | 6 | 2.035 |
| 08/26/2026 21:49 | 28 | 2.035 |
| 08/26/2026 21:49 | 1 | 2.035 |
| 08/26/2026 21:49 | 10 | 2.035 |
| 08/26/2026 21:43 | 3 | 2.035 |
| 08/26/2026 21:43 | 100 | 2.035 |
| 08/26/2026 21:32 | 30 | 2.035 |
| 08/26/2026 21:32 | 6 | 2.035 |
| 08/26/2026 21:32 | 19 | 2.035 |
| 08/26/2026 21:28 | 6 | 2.035 |
| 08/26/2026 21:22 | 100 | 2.03 |
| 08/26/2026 21:16 | 100 | 2.035 |
| 08/26/2026 21:12 | 28 | 2.035 |
| 08/26/2026 21:00 | 1 | 2.035 |
| 08/26/2026 20:58 | 40 | 2.035 |
| 08/26/2026 20:55 | 14 | 2.03 |
| 08/26/2026 20:48 | 6 | 2.035 |
| 08/26/2026 20:33 | 76 | 2.04 |
| 08/26/2026 20:33 | 200 | 2.04 |
| 08/26/2026 20:33 | 1 | 2.04 |
| 08/26/2026 20:33 | 1 | 2.04 |
| 08/26/2026 20:33 | 300 | 2.04 |
| 08/26/2026 20:33 | 92 | 2.04 |
| 08/26/2026 20:33 | 1 | 2.04 |
| 08/26/2026 20:33 | 600 | 2.04 |
| 08/26/2026 20:33 | 80 | 2.04 |
| 08/26/2026 20:33 | 599 | 2.04 |
| 08/26/2026 20:33 | 132 | 2.04 |
| 08/26/2026 20:33 | 1012 | 2.04 |
| 08/26/2026 20:33 | 72 | 2.04 |
| 08/26/2026 20:33 | 100 | 2.045 |
| 08/26/2026 20:31 | 8 | 2.045 |
| 08/26/2026 20:30 | 1 | 2.045 |
| 08/26/2026 20:30 | 1 | 2.045 |
| 08/26/2026 20:16 | 30 | 2.045 |
| 08/26/2026 20:15 | 5 | 2.04 |
| 08/26/2026 20:08 | 59 | 2.04 |
| 08/26/2026 20:08 | 3 | 2.04 |
| 08/26/2026 20:08 | 38 | 2.04 |
| 08/26/2026 20:08 | 92 | 2.04 |
| 08/26/2026 20:08 | 8 | 2.04 |
| 08/26/2026 20:08 | 144 | 2.04 |
| 08/26/2026 20:07 | 6 | 2.045 |
| 08/26/2026 20:06 | 5 | 2.045 |
| 08/26/2026 20:05 | 5 | 2.045 |
| 08/26/2026 20:03 | 3 | 2.045 |
| 08/26/2026 20:03 | 4 | 2.045 |
| 08/26/2026 19:56 | 100 | 2.045 |
| 08/26/2026 19:56 | 100 | 2.045 |
| 08/26/2026 19:56 | 100 | 2.045 |
| 08/26/2026 19:48 | 12 | 2.045 |
| 08/26/2026 19:48 | 100 | 2.045 |
| 08/26/2026 19:41 | 7 | 2.045 |
| 08/26/2026 19:40 | 8 | 2.045 |
| 08/26/2026 19:40 | 8 | 2.045 |
| 08/26/2026 19:36 | 9 | 2.045 |
| 08/26/2026 19:36 | 9 | 2.045 |
| 08/26/2026 19:36 | 93 | 2.05 |
| 08/26/2026 19:36 | 100 | 2.045 |
| 08/26/2026 19:36 | 7 | 2.045 |
| 08/26/2026 19:36 | 47 | 2.05 |
| 08/26/2026 19:36 | 34 | 2.05 |
| 08/26/2026 19:36 | 66 | 2.05 |
| 08/26/2026 19:36 | 200 | 2.05 |
| 08/26/2026 19:36 | 100 | 2.05 |
| 08/26/2026 19:36 | 100 | 2.05 |
| 08/26/2026 19:36 | 231 | 2.05 |
| 08/26/2026 19:36 | 100 | 2.05 |
| 08/26/2026 19:36 | 52 | 2.05 |
| 08/26/2026 19:36 | 70 | 2.05 |
| 08/26/2026 19:32 | 100 | 2.05 |
| 08/26/2026 19:30 | 81 | 2.05 |
| 08/26/2026 19:30 | 5 | 2.05 |
| 08/26/2026 19:30 | 5 | 2.05 |
| 08/26/2026 19:30 | 5 | 2.05 |
| 08/26/2026 19:30 | 5 | 2.05 |
| 08/26/2026 19:30 | 5 | 2.05 |
| 08/26/2026 19:30 | 5 | 2.05 |
| 08/26/2026 19:30 | 5 | 2.05 |
| 08/26/2026 19:30 | 5 | 2.05 |
| 08/26/2026 19:30 | 5 | 2.05 |
| 08/26/2026 19:30 | 5 | 2.05 |
| 08/26/2026 19:30 | 5 | 2.05 |
| 08/26/2026 19:30 | 100 | 2.05 |
| 08/26/2026 19:30 | 100 | 2.05 |
| 08/26/2026 19:30 | 10 | 2.05 |
| 08/26/2026 19:30 | 10 | 2.05 |
| 08/26/2026 19:30 | 100 | 2.05 |
| 08/26/2026 19:30 | 20 | 2.05 |
| 08/26/2026 19:30 | 50 | 2.05 |
| 08/26/2026 19:30 | 100 | 2.05 |
| 08/26/2026 19:30 | 182 | 2.05 |
| 08/26/2026 19:30 | 109 | 2.05 |
| 08/26/2026 19:30 | 35 | 2.05 |
| 08/26/2026 19:22 | 4 | 2.045 |
| 08/26/2026 19:22 | 5 | 2.045 |
| 08/26/2026 19:21 | 5 | 2.045 |
| 08/26/2026 19:18 | 12 | 2.045 |
| 08/26/2026 19:15 | 15 | 2.045 |
| 08/26/2026 19:15 | 10 | 2.045 |
| 08/26/2026 19:14 | 33 | 2.045 |
| 08/26/2026 19:14 | 24 | 2.045 |
| 08/26/2026 19:14 | 11 | 2.045 |
| 08/26/2026 19:13 | 10 | 2.045 |
| 08/26/2026 19:13 | 11 | 2.045 |
| 08/26/2026 19:12 | 10 | 2.045 |
| 08/26/2026 19:12 | 11 | 2.045 |
| 08/26/2026 19:12 | 19 | 2.045 |
| 08/26/2026 19:11 | 10 | 2.045 |
| 08/26/2026 19:10 | 10 | 2.045 |
| 08/26/2026 19:10 | 11 | 2.045 |
| 08/26/2026 19:09 | 10 | 2.045 |
| 08/26/2026 19:09 | 26 | 2.045 |
| 08/26/2026 19:08 | 25 | 2.045 |
| 08/26/2026 19:07 | 36 | 2.045 |
| 08/26/2026 19:07 | 10 | 2.045 |
| 08/26/2026 19:06 | 33 | 2.045 |
| 08/26/2026 19:06 | 11 | 2.045 |
| 08/26/2026 19:05 | 30 | 2.045 |
| 08/26/2026 19:05 | 9 | 2.045 |
| 08/26/2026 19:04 | 33 | 2.045 |
| 08/26/2026 19:04 | 22 | 2.045 |
| 08/26/2026 19:02 | 40 | 2.045 |
| 08/26/2026 19:00 | 7 | 2.045 |
| 08/26/2026 19:00 | 1 | 2.045 |
| 08/26/2026 18:57 | 9 | 2.045 |
| 08/26/2026 18:55 | 583 | 2.04 |
| 08/26/2026 18:55 | 10 | 2.04 |
| 08/26/2026 18:55 | 10 | 2.04 |
| 08/26/2026 18:55 | 175 | 2.04 |
| 08/26/2026 18:55 | 1721 | 2.04 |
| 08/26/2026 18:55 | 900 | 2.04 |
| 08/26/2026 18:55 | 10 | 2.04 |
| 08/26/2026 18:55 | 150 | 2.04 |
| 08/26/2026 18:55 | 70 | 2.04 |
| 08/26/2026 18:55 | 100 | 2.04 |
| 08/26/2026 18:55 | 65 | 2.04 |
| 08/26/2026 18:55 | 28 | 2.04 |
| 08/26/2026 18:55 | 68 | 2.04 |
| 08/26/2026 18:55 | 19 | 2.04 |
| 08/26/2026 18:55 | 128 | 2.04 |
| 08/26/2026 18:55 | 195 | 2.035 |
| 08/26/2026 18:53 | 5 | 2.035 |
| 08/26/2026 18:53 | 4 | 2.035 |
| 08/26/2026 18:52 | 72 | 2.035 |
| 08/26/2026 18:52 | 14 | 2.035 |
| 08/26/2026 18:50 | 1 | 2.035 |
| 08/26/2026 18:50 | 15 | 2.035 |
| 08/26/2026 18:47 | 1 | 2.035 |
| 08/26/2026 18:47 | 11 | 2.035 |
| 08/26/2026 18:46 | 18 | 2.035 |
| 08/26/2026 18:44 | 196 | 2.035 |
| 08/26/2026 18:44 | 4 | 2.035 |
| 08/26/2026 18:41 | 2 | 2.035 |
| 08/26/2026 18:31 | 1 | 2.035 |
| 08/26/2026 18:30 | 1 | 2.035 |
| 08/26/2026 18:30 | 3 | 2.035 |
| 08/26/2026 18:26 | 18 | 2.035 |
| 08/26/2026 18:20 | 4 | 2.03 |
| 08/26/2026 18:16 | 100 | 2.035 |
| 08/26/2026 18:16 | 56 | 2.04 |
| 08/26/2026 18:16 | 100 | 2.04 |
| 08/26/2026 18:16 | 122 | 2.04 |
| 08/26/2026 18:16 | 19 | 2.04 |
| 08/26/2026 18:16 | 3 | 2.04 |
| 08/26/2026 18:16 | 28 | 2.04 |
| 08/26/2026 18:16 | 3 | 2.04 |
| 08/26/2026 18:16 | 76 | 2.04 |
| 08/26/2026 18:16 | 200 | 2.04 |
| 08/26/2026 18:16 | 100 | 2.04 |
| 08/26/2026 18:16 | 71 | 2.04 |
| 08/26/2026 18:16 | 85 | 2.04 |
| 08/26/2026 18:16 | 400 | 2.04 |
| 08/26/2026 18:16 | 128 | 2.04 |
| 08/26/2026 18:16 | 61 | 2.04 |
| 08/26/2026 18:16 | 122 | 2.04 |
| 08/26/2026 18:16 | 17 | 2.04 |
| 08/26/2026 18:16 | 83 | 2.04 |
| 08/26/2026 18:09 | 12 | 2.045 |
| 08/26/2026 18:00 | 1 | 2.045 |
| 08/26/2026 17:56 | 2 | 2.045 |
| 08/26/2026 17:50 | 14 | 2.045 |
| 08/26/2026 17:50 | 6 | 2.04 |
| 08/26/2026 17:30 | 1 | 2.045 |
| 08/26/2026 17:29 | 72 | 2.04 |
| 08/26/2026 17:29 | 400 | 2.04 |
| 08/26/2026 17:29 | 200 | 2.04 |
| 08/26/2026 17:29 | 469 | 2.04 |
| 08/26/2026 17:29 | 100 | 2.04 |
| 08/26/2026 17:29 | 188 | 2.04 |
| 08/26/2026 17:29 | 188 | 2.04 |
| 08/26/2026 17:29 | 900 | 2.04 |
| 08/26/2026 17:29 | 400 | 2.04 |
| 08/26/2026 17:29 | 100 | 2.04 |
| 08/26/2026 17:29 | 188 | 2.04 |
| 08/26/2026 17:29 | 100 | 2.04 |
| 08/26/2026 17:29 | 160 | 2.04 |
| 08/26/2026 17:29 | 24 | 2.04 |
| 08/26/2026 17:29 | 816 | 2.04 |
| 08/26/2026 17:29 | 16 | 2.04 |
| 08/26/2026 17:29 | 72 | 2.04 |
| 08/26/2026 17:29 | 100 | 2.04 |
| 08/26/2026 17:29 | 500 | 2.04 |
| 08/26/2026 17:29 | 200 | 2.04 |
| 08/26/2026 17:29 | 100 | 2.04 |
| 08/26/2026 17:29 | 188 | 2.04 |
| 08/26/2026 17:29 | 900 | 2.04 |
| 08/26/2026 17:29 | 188 | 2.04 |
| 08/26/2026 17:29 | 152 | 2.04 |
| 08/26/2026 17:29 | 200 | 2.04 |
| 08/26/2026 17:29 | 100 | 2.04 |
| 08/26/2026 17:29 | 188 | 2.04 |
| 08/26/2026 17:29 | 198 | 2.04 |
| 08/26/2026 17:29 | 100 | 2.04 |
| 08/26/2026 17:29 | 100 | 2.04 |
| 08/26/2026 17:29 | 188 | 2.04 |
| 08/26/2026 17:29 | 400 | 2.04 |
| 08/26/2026 17:29 | 10 | 2.04 |
| 08/26/2026 17:29 | 10 | 2.04 |
| 08/26/2026 17:29 | 7 | 2.04 |
| 08/26/2026 17:29 | 6 | 2.04 |
| 08/26/2026 17:29 | 55 | 2.04 |
| 08/26/2026 17:29 | 100 | 2.04 |
| 08/26/2026 17:29 | 6 | 2.04 |
| 08/26/2026 17:29 | 100 | 2.04 |
| 08/26/2026 17:29 | 44 | 2.04 |
| 08/26/2026 17:29 | 2 | 2.04 |
| 08/26/2026 17:29 | 10 | 2.04 |
| 08/26/2026 17:29 | 90 | 2.04 |
| 08/26/2026 17:29 | 10 | 2.04 |
| 08/26/2026 17:29 | 105 | 2.04 |
| 08/26/2026 17:29 | 100 | 2.04 |
| 08/26/2026 17:29 | 128 | 2.04 |
| 08/26/2026 17:29 | 300 | 2.04 |
| 08/26/2026 17:29 | 100 | 2.035 |
| 08/26/2026 17:29 | 9 | 2.035 |
| 08/26/2026 17:25 | 1 | 2.035 |
| 08/26/2026 17:25 | 4 | 2.035 |
| 08/26/2026 17:25 | 86 | 2.035 |
| 08/26/2026 17:25 | 7 | 2.035 |
| 08/26/2026 17:21 | 1 | 2.035 |
| 08/26/2026 17:20 | 1 | 2.035 |
| 08/26/2026 17:15 | 14 | 2.035 |
| 08/26/2026 17:15 | 7 | 2.035 |
| 08/26/2026 17:12 | 2 | 2.035 |
| 08/26/2026 17:11 | 6 | 2.035 |
| 08/26/2026 17:11 | 10 | 2.03 |
| 08/26/2026 17:11 | 90 | 2.03 |
| 08/26/2026 17:11 | 105 | 2.03 |
| 08/26/2026 17:11 | 89 | 2.03 |
| 08/26/2026 17:11 | 400 | 2.03 |
| 08/26/2026 17:11 | 78 | 2.03 |
| 08/26/2026 17:11 | 78 | 2.03 |
| 08/26/2026 17:11 | 2 | 2.03 |
| 08/26/2026 17:11 | 1 | 2.03 |
| 08/26/2026 17:11 | 2 | 2.03 |
| 08/26/2026 17:11 | 1 | 2.03 |
| 08/26/2026 17:11 | 1 | 2.03 |
| 08/26/2026 17:11 | 1 | 2.03 |
| 08/26/2026 17:11 | 7 | 2.03 |
| 08/26/2026 17:11 | 1 | 2.03 |
| 08/26/2026 17:11 | 6 | 2.03 |
| 08/26/2026 17:11 | 6 | 2.03 |
| 08/26/2026 17:11 | 1 | 2.03 |
| 08/26/2026 17:11 | 1 | 2.03 |
| 08/26/2026 17:11 | 1 | 2.03 |
| 08/26/2026 17:11 | 1 | 2.03 |
| 08/26/2026 17:11 | 1 | 2.03 |
| 08/26/2026 17:11 | 1 | 2.03 |
| 08/26/2026 17:11 | 1 | 2.03 |
| 08/26/2026 17:11 | 1 | 2.03 |
| 08/26/2026 17:11 | 4 | 2.03 |
| 08/26/2026 17:11 | 33 | 2.03 |
| 08/26/2026 17:11 | 2 | 2.03 |
| 08/26/2026 17:11 | 3 | 2.03 |
| 08/26/2026 17:11 | 4 | 2.03 |
| 08/26/2026 17:11 | 9 | 2.03 |
| 08/26/2026 17:11 | 10 | 2.03 |
| 08/26/2026 17:11 | 2 | 2.03 |
| 08/26/2026 17:11 | 1 | 2.03 |
| 08/26/2026 17:11 | 8 | 2.03 |
| 08/26/2026 17:11 | 1 | 2.03 |
| 08/26/2026 17:11 | 1 | 2.03 |
| 08/26/2026 17:11 | 1 | 2.03 |
| 08/26/2026 17:11 | 2 | 2.03 |
| 08/26/2026 17:11 | 3 | 2.03 |
| 08/26/2026 17:11 | 2 | 2.03 |
| 08/26/2026 17:11 | 100 | 2.03 |
| 08/26/2026 17:11 | 5 | 2.03 |
| 08/26/2026 17:11 | 100 | 2.03 |
| 08/26/2026 17:11 | 4 | 2.03 |
| 08/26/2026 17:11 | 29 | 2.03 |
| 08/26/2026 17:11 | 8 | 2.03 |
| 08/26/2026 17:11 | 2 | 2.03 |
| 08/26/2026 17:11 | 9 | 2.03 |
| 08/26/2026 17:11 | 200 | 2.03 |
| 08/26/2026 17:11 | 100 | 2.03 |
| 08/26/2026 17:11 | 198 | 2.03 |
| 08/26/2026 17:11 | 360 | 2.03 |
| 08/26/2026 17:11 | 100 | 2.03 |
| 08/26/2026 17:11 | 6 | 2.03 |
| 08/26/2026 17:11 | 71 | 2.03 |
| 08/26/2026 17:11 | 100 | 2.025 |
| 08/26/2026 17:11 | 7 | 2.025 |
| 08/26/2026 17:11 | 100 | 2.025 |
| 08/26/2026 17:04 | 78 | 2.03 |
| 08/26/2026 17:04 | 500 | 2.03 |
| 08/26/2026 17:04 | 20 | 2.03 |
| 08/26/2026 17:04 | 17 | 2.03 |
| 08/26/2026 17:04 | 100 | 2.03 |
| 08/26/2026 17:04 | 144 | 2.03 |
| 08/26/2026 17:04 | 144 | 2.03 |
| 08/26/2026 17:04 | 144 | 2.03 |
| 08/26/2026 17:04 | 77 | 2.03 |
| 08/26/2026 17:04 | 100 | 2.03 |
| 08/26/2026 17:04 | 144 | 2.03 |
| 08/26/2026 17:04 | 300 | 2.03 |
| 08/26/2026 17:04 | 97 | 2.035 |
| 08/26/2026 17:04 | 88 | 2.03 |
| 08/26/2026 17:04 | 12 | 2.03 |
| 08/26/2026 17:04 | 7 | 2.03 |
| 08/26/2026 17:04 | 5 | 2.03 |
| 08/26/2026 17:04 | 100 | 2.03 |
| 08/26/2026 17:04 | 6 | 2.03 |
| 08/26/2026 17:04 | 100 | 2.03 |
| 08/26/2026 17:04 | 15 | 2.03 |
| 08/26/2026 17:04 | 3 | 2.03 |
| 08/26/2026 17:04 | 100 | 2.03 |
| 08/26/2026 17:04 | 100 | 2.03 |
| 08/26/2026 17:04 | 56 | 2.03 |
| 08/26/2026 17:04 | 100 | 2.03 |
| 08/26/2026 17:04 | 100 | 2.03 |
| 08/26/2026 17:04 | 142 | 2.03 |
| 08/26/2026 17:04 | 300 | 2.03 |
| 08/26/2026 17:04 | 100 | 2.025 |
| 08/26/2026 17:04 | 100 | 2.025 |
| 08/26/2026 17:04 | 100 | 2.025 |
| 08/26/2026 17:04 | 7 | 2.025 |
| 08/26/2026 17:04 | 200 | 2.025 |
| 08/26/2026 17:04 | 67 | 2.025 |
| 08/26/2026 17:03 | 5 | 2.025 |
| 08/26/2026 17:02 | 28 | 2.025 |
| 08/26/2026 17:02 | 200 | 2.02 |
| 08/26/2026 17:02 | 10 | 2.02 |
| 08/26/2026 17:02 | 100 | 2.02 |
| 08/26/2026 17:02 | 100 | 2.02 |
| 08/26/2026 17:02 | 126 | 2.02 |
| 08/26/2026 17:02 | 56 | 2.02 |
| 08/26/2026 17:02 | 300 | 2.02 |
| 08/26/2026 17:02 | 10 | 2.015 |
| 08/26/2026 17:00 | 1 | 2.015 |
| 08/26/2026 16:57 | 12 | 2.015 |
| 08/26/2026 16:57 | 100 | 2.02 |
| 08/26/2026 16:57 | 90 | 2.02 |
| 08/26/2026 16:57 | 500 | 2.02 |
| 08/26/2026 16:57 | 206 | 2.02 |
| 08/26/2026 16:57 | 94 | 2.02 |
| 08/26/2026 16:57 | 6 | 2.02 |
| 08/26/2026 16:55 | 100 | 2.02 |
| 08/26/2026 16:52 | 100 | 2.03 |
| 08/26/2026 16:52 | 500 | 2.03 |
| 08/26/2026 16:52 | 400 | 2.03 |
| 08/26/2026 16:52 | 56 | 2.03 |
| 08/26/2026 16:52 | 44 | 2.03 |
| 08/26/2026 16:52 | 142 | 2.03 |
| 08/26/2026 16:52 | 500 | 2.04 |
| 08/26/2026 16:52 | 300 | 2.04 |
| 08/26/2026 16:52 | 200 | 2.04 |
| 08/26/2026 16:52 | 75 | 2.04 |
| 08/26/2026 16:52 | 100 | 2.04 |
| 08/26/2026 16:52 | 200 | 2.045 |
| 08/26/2026 16:52 | 200 | 2.045 |
| 08/26/2026 16:51 | 7 | 2.045 |
| 08/26/2026 16:48 | 1 | 2.045 |
| 08/26/2026 16:46 | 1 | 2.045 |
| 08/26/2026 16:43 | 100 | 2.05 |
| 08/26/2026 16:43 | 100 | 2.05 |
| 08/26/2026 16:43 | 95 | 2.05 |
| 08/26/2026 16:43 | 200 | 2.05 |
| 08/26/2026 16:43 | 144 | 2.05 |
| 08/26/2026 16:43 | 56 | 2.05 |
| 08/26/2026 16:32 | 100 | 2.05 |
| 08/26/2026 16:32 | 100 | 2.05 |
| 08/26/2026 16:32 | 200 | 2.05 |
| 08/26/2026 16:32 | 400 | 2.05 |
| 08/26/2026 16:32 | 6 | 2.05 |
| 08/26/2026 16:32 | 100 | 2.05 |
| 08/26/2026 16:32 | 5 | 2.05 |
| 08/26/2026 16:32 | 122 | 2.05 |
| 08/26/2026 16:30 | 9 | 2.045 |
| 08/26/2026 16:30 | 100 | 2.045 |
| 08/26/2026 16:30 | 100 | 2.04 |
| 08/26/2026 16:30 | 10 | 2.04 |
| 08/26/2026 16:30 | 100 | 2.04 |
| 08/26/2026 16:30 | 10 | 2.04 |
| 08/26/2026 16:30 | 200 | 2.04 |
| 08/26/2026 16:30 | 500 | 2.04 |
| 08/26/2026 16:30 | 73 | 2.04 |
| 08/26/2026 16:30 | 11 | 2.04 |
| 08/26/2026 16:30 | 110 | 2.04 |
| 08/26/2026 16:30 | 100 | 2.035 |
| 08/26/2026 16:29 | 28 | 2.035 |
| 08/26/2026 16:29 | 11 | 2.035 |
| 08/26/2026 16:20 | 100 | 2.035 |
| 08/26/2026 16:16 | 25 | 2.035 |
| 08/26/2026 16:15 | 25 | 2.035 |
| 08/26/2026 16:14 | 132 | 2.03 |
| 08/26/2026 16:14 | 500 | 2.03 |
| 08/26/2026 16:14 | 100 | 2.03 |
| 08/26/2026 16:14 | 100 | 2.03 |
| 08/26/2026 16:14 | 100 | 2.03 |
| 08/26/2026 16:14 | 102 | 2.03 |
| 08/26/2026 16:13 | 25 | 2.035 |
| 08/26/2026 16:11 | 110 | 2.035 |
| 08/26/2026 16:09 | 63 | 2.035 |
| 08/26/2026 16:09 | 7 | 2.035 |
| 08/26/2026 16:09 | 24 | 2.04 |
| 08/26/2026 16:09 | 100 | 2.04 |
| 08/26/2026 16:09 | 100 | 2.04 |
| 08/26/2026 16:09 | 1 | 2.04 |
| 08/26/2026 16:09 | 1 | 2.04 |
| 08/26/2026 16:09 | 52 | 2.04 |
| 08/26/2026 16:09 | 2000 | 2.04 |
| 08/26/2026 16:09 | 92 | 2.04 |
| 08/26/2026 16:05 | 49 | 2.045 |
| 08/26/2026 16:05 | 2 | 2.045 |
| 08/26/2026 16:04 | 44 | 2.045 |
| 08/26/2026 16:04 | 7 | 2.045 |
| 08/26/2026 16:03 | 93 | 2.045 |
| 08/26/2026 16:03 | 7 | 2.045 |
| 08/26/2026 16:03 | 50 | 2.045 |
| 08/26/2026 16:02 | 15 | 2.045 |
| 08/26/2026 16:02 | 100 | 2.045 |
| 08/26/2026 16:02 | 65 | 2.045 |
| 08/26/2026 16:02 | 100 | 2.045 |
| 08/26/2026 16:02 | 100 | 2.045 |
| 08/26/2026 16:01 | 100 | 2.05 |
| 08/26/2026 16:01 | 100 | 2.05 |
| 08/26/2026 16:01 | 1700 | 2.05 |
| 08/26/2026 16:00 | 7 | 2.055 |
| 08/26/2026 15:43 | 100 | 2.055 |
| 08/26/2026 15:43 | 73 | 2.055 |
| 08/26/2026 15:43 | 100 | 2.055 |
| 08/26/2026 15:41 | 100 | 2.055 |
| 08/26/2026 15:39 | 100 | 2.06 |
| 08/26/2026 15:39 | 100 | 2.06 |
| 08/26/2026 15:39 | 500 | 2.06 |
| 08/26/2026 15:39 | 400 | 2.06 |
| 08/26/2026 15:39 | 400 | 2.06 |
| 08/26/2026 15:37 | 9 | 2.065 |
| 08/26/2026 15:37 | 9 | 2.065 |
| 08/26/2026 15:37 | 10 | 2.065 |
| 08/26/2026 15:37 | 12 | 2.065 |
| 08/26/2026 15:37 | 13 | 2.065 |
| 08/26/2026 15:36 | 104 | 2.065 |
| 08/26/2026 15:36 | 30 | 2.06 |
| 08/26/2026 15:36 | 100 | 2.06 |
| 08/26/2026 15:36 | 112 | 2.06 |
| 08/26/2026 15:35 | 104 | 2.05 |
| 08/26/2026 15:34 | 100 | 2.045 |
| 08/26/2026 15:34 | 500 | 2.04 |
| 08/26/2026 15:34 | 2 | 2.04 |
| 08/26/2026 15:34 | 183 | 2.04 |
| 08/26/2026 15:34 | 100 | 2.04 |
| 08/26/2026 15:31 | 100 | 2.04 |
| 08/26/2026 15:31 | 908 | 2.04 |
| 08/26/2026 15:31 | 192 | 2.04 |
| 08/26/2026 15:30 | 86 | 2.05 |
| 08/26/2026 15:30 | 14 | 2.05 |
| 08/26/2026 15:30 | 1 | 2.04 |
| 08/26/2026 15:30 | 300 | 2.06 |
| 08/26/2026 15:30 | 4024 | 2.05 |
| 08/26/2026 15:30 | 2 | 2.06 |