Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.70
-0.02
(
-1.16% )
|
1.70
|
2'100 |
1.71
|
5'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.70 |
| 10/09/2026 23:20 | � | 1.70 |
| 10/09/2026 22:30 | � | 1.70 |
| 10/09/2026 22:00 | � | 1.70 |
| 10/09/2026 22:00 | 100274 | 1.70 |
| 10/09/2026 21:59 | 227 | 1.70 |
| 10/09/2026 21:59 | 100 | 1.705 |
| 10/09/2026 21:59 | 900 | 1.70 |
| 10/09/2026 21:59 | 112 | 1.70 |
| 10/09/2026 21:59 | 6 | 1.70 |
| 10/09/2026 21:59 | 123 | 1.70 |
| 10/09/2026 21:59 | 100 | 1.70 |
| 10/09/2026 21:59 | 41 | 1.70 |
| 10/09/2026 21:59 | 100 | 1.70 |
| 10/09/2026 21:59 | 20 | 1.70 |
| 10/09/2026 21:59 | 205 | 1.70 |
| 10/09/2026 21:59 | 90 | 1.70 |
| 10/09/2026 21:59 | 400 | 1.70 |
| 10/09/2026 21:59 | 1 | 1.70 |
| 10/09/2026 21:59 | 50 | 1.70 |
| 10/09/2026 21:59 | 1 | 1.705 |
| 10/09/2026 21:59 | 1 | 1.705 |
| 10/09/2026 21:59 | 1 | 1.705 |
| 10/09/2026 21:59 | 1 | 1.705 |
| 10/09/2026 21:59 | 1 | 1.705 |
| 10/09/2026 21:59 | 1 | 1.705 |
| 10/09/2026 21:59 | 1 | 1.705 |
| 10/09/2026 21:59 | 58 | 1.705 |
| 10/09/2026 21:59 | 100 | 1.705 |
| 10/09/2026 21:59 | 100 | 1.705 |
| 10/09/2026 21:59 | 100 | 1.705 |
| 10/09/2026 21:59 | 251 | 1.705 |
| 10/09/2026 21:59 | 58 | 1.705 |
| 10/09/2026 21:59 | 169 | 1.705 |
| 10/09/2026 21:59 | 100 | 1.705 |
| 10/09/2026 21:59 | 15 | 1.705 |
| 10/09/2026 21:59 | 1 | 1.705 |
| 10/09/2026 21:59 | 4 | 1.705 |
| 10/09/2026 21:59 | 61 | 1.705 |
| 10/09/2026 21:59 | 100 | 1.705 |
| 10/09/2026 21:59 | 5 | 1.705 |
| 10/09/2026 21:59 | 95 | 1.705 |
| 10/09/2026 21:59 | 5 | 1.705 |
| 10/09/2026 21:59 | 100 | 1.705 |
| 10/09/2026 21:59 | 5 | 1.705 |
| 10/09/2026 21:59 | 15 | 1.705 |
| 10/09/2026 21:59 | 33 | 1.705 |
| 10/09/2026 21:59 | 88 | 1.705 |
| 10/09/2026 21:59 | 165 | 1.705 |
| 10/09/2026 21:59 | 100 | 1.705 |
| 10/09/2026 21:59 | 160 | 1.705 |
| 10/09/2026 21:59 | 4 | 1.705 |
| 10/09/2026 21:59 | 15 | 1.705 |
| 10/09/2026 21:59 | 119 | 1.705 |
| 10/09/2026 21:59 | 77 | 1.705 |
| 10/09/2026 21:59 | 206 | 1.705 |
| 10/09/2026 21:59 | 100 | 1.705 |
| 10/09/2026 21:59 | 100 | 1.705 |
| 10/09/2026 21:59 | 14 | 1.705 |
| 10/09/2026 21:58 | 6 | 1.705 |
| 10/09/2026 21:58 | 100 | 1.705 |
| 10/09/2026 21:58 | 155 | 1.705 |
| 10/09/2026 21:58 | 45 | 1.705 |
| 10/09/2026 21:58 | 100 | 1.705 |
| 10/09/2026 21:58 | 55 | 1.705 |
| 10/09/2026 21:58 | 177 | 1.705 |
| 10/09/2026 21:58 | 70 | 1.705 |
| 10/09/2026 21:58 | 810 | 1.705 |
| 10/09/2026 21:58 | 100 | 1.705 |
| 10/09/2026 21:58 | 600 | 1.705 |
| 10/09/2026 21:58 | 243 | 1.705 |
| 10/09/2026 21:58 | 200 | 1.705 |
| 10/09/2026 21:58 | 100 | 1.705 |
| 10/09/2026 21:58 | 7 | 1.705 |
| 10/09/2026 21:58 | 243 | 1.705 |
| 10/09/2026 21:58 | 200 | 1.705 |
| 10/09/2026 21:58 | 100 | 1.705 |
| 10/09/2026 21:58 | 100 | 1.705 |
| 10/09/2026 21:58 | 100 | 1.705 |
| 10/09/2026 21:58 | 10 | 1.705 |
| 10/09/2026 21:58 | 286 | 1.705 |
| 10/09/2026 21:58 | 225 | 1.705 |
| 10/09/2026 21:57 | 29 | 1.705 |
| 10/09/2026 21:57 | 29 | 1.705 |
| 10/09/2026 21:57 | 6 | 1.705 |
| 10/09/2026 21:57 | 94 | 1.705 |
| 10/09/2026 21:57 | 31 | 1.705 |
| 10/09/2026 21:57 | 14 | 1.705 |
| 10/09/2026 21:57 | 110 | 1.705 |
| 10/09/2026 21:57 | 100 | 1.705 |
| 10/09/2026 21:57 | 75 | 1.705 |
| 10/09/2026 21:57 | 1 | 1.705 |
| 10/09/2026 21:57 | 2 | 1.705 |
| 10/09/2026 21:57 | 3 | 1.705 |
| 10/09/2026 21:57 | 10 | 1.705 |
| 10/09/2026 21:57 | 108 | 1.70 |
| 10/09/2026 21:57 | 100 | 1.70 |
| 10/09/2026 21:57 | 5 | 1.70 |
| 10/09/2026 21:57 | 100 | 1.70 |
| 10/09/2026 21:57 | 29 | 1.70 |
| 10/09/2026 21:57 | 43 | 1.70 |
| 10/09/2026 21:57 | 625 | 1.70 |
| 10/09/2026 21:57 | 29 | 1.70 |
| 10/09/2026 21:57 | 71 | 1.70 |
| 10/09/2026 21:57 | 200 | 1.705 |
| 10/09/2026 21:57 | 100 | 1.705 |
| 10/09/2026 21:56 | 100 | 1.705 |
| 10/09/2026 21:56 | 115 | 1.705 |
| 10/09/2026 21:56 | 100 | 1.705 |
| 10/09/2026 21:56 | 135 | 1.705 |
| 10/09/2026 21:56 | 26 | 1.705 |
| 10/09/2026 21:56 | 138 | 1.705 |
| 10/09/2026 21:56 | 115 | 1.705 |
| 10/09/2026 21:55 | 85 | 1.705 |
| 10/09/2026 21:55 | 284 | 1.705 |
| 10/09/2026 21:55 | 100 | 1.705 |
| 10/09/2026 21:54 | 32 | 1.705 |
| 10/09/2026 21:54 | 36 | 1.705 |
| 10/09/2026 21:54 | 573 | 1.705 |
| 10/09/2026 21:53 | 221 | 1.705 |
| 10/09/2026 21:52 | 634 | 1.705 |
| 10/09/2026 21:52 | 100 | 1.705 |
| 10/09/2026 21:51 | 87 | 1.705 |
| 10/09/2026 21:51 | 100 | 1.705 |
| 10/09/2026 21:51 | 42 | 1.705 |
| 10/09/2026 21:51 | 400 | 1.705 |
| 10/09/2026 21:50 | 37 | 1.705 |
| 10/09/2026 21:50 | 19 | 1.705 |
| 10/09/2026 21:50 | 20 | 1.705 |
| 10/09/2026 21:50 | 20 | 1.705 |
| 10/09/2026 21:50 | 10 | 1.705 |
| 10/09/2026 21:50 | 10 | 1.705 |
| 10/09/2026 21:50 | 10 | 1.705 |
| 10/09/2026 21:50 | 10 | 1.705 |
| 10/09/2026 21:50 | 10 | 1.705 |
| 10/09/2026 21:50 | 10 | 1.705 |
| 10/09/2026 21:50 | 10 | 1.705 |
| 10/09/2026 21:50 | 10 | 1.705 |
| 10/09/2026 21:50 | 10 | 1.705 |
| 10/09/2026 21:45 | 177 | 1.71 |
| 10/09/2026 21:39 | 145 | 1.71 |
| 10/09/2026 21:39 | 100 | 1.705 |
| 10/09/2026 21:38 | 8 | 1.705 |
| 10/09/2026 21:37 | 100 | 1.705 |
| 10/09/2026 21:37 | 100 | 1.705 |
| 10/09/2026 21:35 | 10 | 1.705 |
| 10/09/2026 21:34 | 100 | 1.705 |
| 10/09/2026 21:33 | 10 | 1.705 |
| 10/09/2026 21:24 | 3 | 1.705 |
| 10/09/2026 21:24 | 100 | 1.705 |
| 10/09/2026 21:24 | 100 | 1.705 |
| 10/09/2026 21:24 | 197 | 1.705 |
| 10/09/2026 21:24 | 103 | 1.705 |
| 10/09/2026 21:24 | 100 | 1.705 |
| 10/09/2026 21:22 | 100 | 1.705 |
| 10/09/2026 21:21 | 128 | 1.705 |
| 10/09/2026 21:21 | 100 | 1.705 |
| 10/09/2026 21:19 | 100 | 1.705 |
| 10/09/2026 21:15 | 97 | 1.705 |
| 10/09/2026 21:11 | 100 | 1.70 |
| 10/09/2026 21:10 | 206 | 1.70 |
| 10/09/2026 21:10 | 10 | 1.70 |
| 10/09/2026 21:10 | 53 | 1.70 |
| 10/09/2026 21:10 | 127 | 1.70 |
| 10/09/2026 21:10 | 73 | 1.70 |
| 10/09/2026 21:10 | 100 | 1.70 |
| 10/09/2026 21:10 | 10 | 1.70 |
| 10/09/2026 21:10 | 272 | 1.70 |
| 10/09/2026 21:10 | 28 | 1.70 |
| 10/09/2026 21:10 | 29 | 1.70 |
| 10/09/2026 21:08 | 100 | 1.705 |
| 10/09/2026 21:07 | 14 | 1.705 |
| 10/09/2026 20:55 | 100 | 1.70 |
| 10/09/2026 20:55 | 100 | 1.70 |
| 10/09/2026 20:55 | 400 | 1.70 |
| 10/09/2026 20:55 | 100 | 1.70 |
| 10/09/2026 20:55 | 100 | 1.70 |
| 10/09/2026 20:55 | 500 | 1.70 |
| 10/09/2026 20:55 | 500 | 1.70 |
| 10/09/2026 20:55 | 48 | 1.70 |
| 10/09/2026 20:55 | 10 | 1.70 |
| 10/09/2026 20:55 | 100 | 1.71 |
| 10/09/2026 20:55 | 10 | 1.71 |
| 10/09/2026 20:55 | 1 | 1.71 |
| 10/09/2026 20:55 | 53 | 1.71 |
| 10/09/2026 20:55 | 10 | 1.71 |
| 10/09/2026 20:55 | 100 | 1.71 |
| 10/09/2026 20:55 | 400 | 1.71 |
| 10/09/2026 20:55 | 6 | 1.71 |
| 10/09/2026 20:51 | 100 | 1.715 |
| 10/09/2026 20:46 | 100 | 1.715 |
| 10/09/2026 20:44 | 150 | 1.715 |
| 10/09/2026 20:42 | 100 | 1.715 |
| 10/09/2026 20:35 | 156 | 1.715 |
| 10/09/2026 20:34 | 200 | 1.71 |
| 10/09/2026 20:34 | 400 | 1.71 |
| 10/09/2026 20:34 | 88 | 1.71 |
| 10/09/2026 20:34 | 136 | 1.71 |
| 10/09/2026 20:34 | 11 | 1.71 |
| 10/09/2026 20:34 | 94 | 1.71 |
| 10/09/2026 20:34 | 400 | 1.71 |
| 10/09/2026 20:34 | 100 | 1.71 |
| 10/09/2026 20:34 | 100 | 1.715 |
| 10/09/2026 20:33 | 100 | 1.715 |
| 10/09/2026 20:31 | 100 | 1.715 |
| 10/09/2026 20:30 | 100 | 1.715 |
| 10/09/2026 20:30 | 100 | 1.715 |
| 10/09/2026 20:29 | 174 | 1.715 |
| 10/09/2026 20:29 | 400 | 1.715 |
| 10/09/2026 20:29 | 400 | 1.715 |
| 10/09/2026 20:22 | 28 | 1.715 |
| 10/09/2026 20:21 | 18 | 1.715 |
| 10/09/2026 20:13 | 300 | 1.715 |
| 10/09/2026 20:13 | 24 | 1.715 |
| 10/09/2026 20:13 | 200 | 1.715 |
| 10/09/2026 20:13 | 400 | 1.71 |
| 10/09/2026 20:13 | 100 | 1.71 |
| 10/09/2026 20:13 | 100 | 1.715 |
| 10/09/2026 20:13 | 100 | 1.71 |
| 10/09/2026 20:13 | 500 | 1.71 |
| 10/09/2026 20:13 | 87 | 1.71 |
| 10/09/2026 20:13 | 13 | 1.71 |
| 10/09/2026 20:13 | 100 | 1.71 |
| 10/09/2026 20:13 | 100 | 1.71 |
| 10/09/2026 20:13 | 500 | 1.71 |
| 10/09/2026 20:13 | 171 | 1.71 |
| 10/09/2026 20:13 | 100 | 1.715 |
| 10/09/2026 20:13 | 100 | 1.715 |
| 10/09/2026 20:13 | 100 | 1.715 |
| 10/09/2026 20:13 | 40 | 1.715 |
| 10/09/2026 20:13 | 10 | 1.71 |
| 10/09/2026 20:13 | 11 | 1.71 |
| 10/09/2026 20:13 | 10 | 1.71 |
| 10/09/2026 20:12 | 100 | 1.71 |
| 10/09/2026 20:12 | 36 | 1.71 |
| 10/09/2026 20:12 | 10 | 1.71 |
| 10/09/2026 20:07 | 10 | 1.71 |
| 10/09/2026 20:06 | 44 | 1.71 |
| 10/09/2026 20:06 | 56 | 1.71 |
| 10/09/2026 19:58 | 100 | 1.71 |
| 10/09/2026 19:58 | 44 | 1.71 |
| 10/09/2026 19:58 | 10 | 1.71 |
| 10/09/2026 19:56 | 10 | 1.71 |
| 10/09/2026 19:56 | 85 | 1.71 |
| 10/09/2026 19:56 | 600 | 1.71 |
| 10/09/2026 19:56 | 600 | 1.71 |
| 10/09/2026 19:56 | 208 | 1.71 |
| 10/09/2026 19:56 | 176 | 1.71 |
| 10/09/2026 19:54 | 16 | 1.71 |
| 10/09/2026 19:54 | 84 | 1.71 |
| 10/09/2026 19:52 | 192 | 1.705 |
| 10/09/2026 19:51 | 108 | 1.705 |
| 10/09/2026 19:51 | 34 | 1.705 |
| 10/09/2026 19:51 | 400 | 1.705 |
| 10/09/2026 19:51 | 100 | 1.705 |
| 10/09/2026 19:50 | 200 | 1.705 |
| 10/09/2026 19:47 | 200 | 1.705 |
| 10/09/2026 19:47 | 100 | 1.705 |
| 10/09/2026 19:47 | 100 | 1.705 |
| 10/09/2026 19:45 | 30 | 1.705 |
| 10/09/2026 19:44 | 30 | 1.705 |
| 10/09/2026 19:43 | 30 | 1.705 |
| 10/09/2026 19:41 | 30 | 1.705 |
| 10/09/2026 19:40 | 30 | 1.705 |
| 10/09/2026 19:39 | 300 | 1.705 |
| 10/09/2026 19:39 | 14 | 1.71 |
| 10/09/2026 19:39 | 34 | 1.71 |
| 10/09/2026 19:39 | 52 | 1.71 |
| 10/09/2026 19:39 | 181 | 1.71 |
| 10/09/2026 19:37 | 30 | 1.705 |
| 10/09/2026 19:34 | 30 | 1.705 |
| 10/09/2026 19:31 | 100 | 1.705 |
| 10/09/2026 19:31 | 100 | 1.705 |
| 10/09/2026 19:29 | 124 | 1.705 |
| 10/09/2026 19:29 | 30 | 1.705 |
| 10/09/2026 19:28 | 100 | 1.705 |
| 10/09/2026 19:28 | 30 | 1.705 |
| 10/09/2026 19:27 | 300 | 1.705 |
| 10/09/2026 19:27 | 210 | 1.705 |
| 10/09/2026 19:27 | 30 | 1.705 |
| 10/09/2026 19:26 | 30 | 1.705 |
| 10/09/2026 19:25 | 30 | 1.705 |
| 10/09/2026 19:23 | 30 | 1.705 |
| 10/09/2026 19:22 | 30 | 1.705 |
| 10/09/2026 19:21 | 30 | 1.705 |
| 10/09/2026 19:20 | 26 | 1.705 |
| 10/09/2026 19:20 | 114 | 1.705 |
| 10/09/2026 19:19 | 270 | 1.705 |
| 10/09/2026 19:19 | 250 | 1.705 |
| 10/09/2026 19:18 | 20 | 1.705 |
| 10/09/2026 19:17 | 30 | 1.705 |
| 10/09/2026 19:17 | 142 | 1.71 |
| 10/09/2026 19:17 | 239 | 1.705 |
| 10/09/2026 19:15 | 30 | 1.705 |
| 10/09/2026 19:14 | 31 | 1.705 |
| 10/09/2026 19:14 | 30 | 1.705 |
| 10/09/2026 19:13 | 31 | 1.705 |
| 10/09/2026 19:12 | 172 | 1.705 |
| 10/09/2026 19:08 | 100 | 1.705 |
| 10/09/2026 19:08 | 300 | 1.705 |
| 10/09/2026 19:08 | 400 | 1.705 |
| 10/09/2026 19:04 | 169 | 1.705 |
| 10/09/2026 19:04 | 60 | 1.705 |
| 10/09/2026 19:04 | 240 | 1.705 |
| 10/09/2026 19:04 | 30 | 1.705 |
| 10/09/2026 19:03 | 30 | 1.705 |
| 10/09/2026 19:01 | 30 | 1.705 |
| 10/09/2026 19:00 | 30 | 1.705 |
| 10/09/2026 18:58 | 30 | 1.705 |
| 10/09/2026 18:58 | 10 | 1.705 |
| 10/09/2026 18:57 | 30 | 1.705 |
| 10/09/2026 18:56 | 300 | 1.705 |
| 10/09/2026 18:56 | 30 | 1.705 |
| 10/09/2026 18:51 | 30 | 1.705 |
| 10/09/2026 18:47 | 30 | 1.705 |
| 10/09/2026 18:47 | 30 | 1.705 |
| 10/09/2026 18:47 | 10 | 1.705 |
| 10/09/2026 18:47 | 20 | 1.705 |
| 10/09/2026 18:47 | 10 | 1.705 |
| 10/09/2026 18:47 | 20 | 1.705 |
| 10/09/2026 18:47 | 10 | 1.705 |
| 10/09/2026 18:47 | 20 | 1.705 |
| 10/09/2026 18:47 | 10 | 1.705 |
| 10/09/2026 18:47 | 200 | 1.705 |
| 10/09/2026 18:29 | 25 | 1.71 |
| 10/09/2026 18:29 | 100 | 1.71 |
| 10/09/2026 18:29 | 89 | 1.71 |
| 10/09/2026 18:29 | 100 | 1.71 |
| 10/09/2026 18:29 | 93 | 1.71 |
| 10/09/2026 18:29 | 5 | 1.71 |
| 10/09/2026 18:29 | 100 | 1.71 |
| 10/09/2026 18:29 | 55 | 1.71 |
| 10/09/2026 18:29 | 235 | 1.71 |
| 10/09/2026 18:29 | 195 | 1.71 |
| 10/09/2026 18:26 | 70 | 1.71 |
| 10/09/2026 18:26 | 87 | 1.71 |
| 10/09/2026 18:26 | 13 | 1.71 |
| 10/09/2026 18:26 | 66 | 1.71 |
| 10/09/2026 18:26 | 81 | 1.71 |
| 10/09/2026 18:26 | 171 | 1.705 |
| 10/09/2026 18:26 | 100 | 1.705 |
| 10/09/2026 18:26 | 29 | 1.705 |
| 10/09/2026 18:25 | 30 | 1.705 |
| 10/09/2026 18:24 | 20 | 1.705 |
| 10/09/2026 18:23 | 29 | 1.705 |
| 10/09/2026 18:22 | 30 | 1.705 |
| 10/09/2026 18:20 | 30 | 1.705 |
| 10/09/2026 18:19 | 10 | 1.705 |
| 10/09/2026 18:18 | 37 | 1.705 |
| 10/09/2026 18:18 | 10 | 1.705 |
| 10/09/2026 18:18 | 20 | 1.705 |
| 10/09/2026 18:11 | 10 | 1.71 |
| 10/09/2026 18:11 | 10 | 1.71 |
| 10/09/2026 18:11 | 100 | 1.71 |
| 10/09/2026 18:11 | 97 | 1.71 |
| 10/09/2026 18:11 | 97 | 1.71 |
| 10/09/2026 18:11 | 400 | 1.71 |
| 10/09/2026 18:11 | 100 | 1.71 |
| 10/09/2026 18:11 | 100 | 1.71 |
| 10/09/2026 18:11 | 68 | 1.71 |
| 10/09/2026 18:11 | 100 | 1.71 |
| 10/09/2026 18:11 | 100 | 1.71 |
| 10/09/2026 18:11 | 100 | 1.71 |
| 10/09/2026 18:11 | 60 | 1.71 |
| 10/09/2026 18:11 | 100 | 1.71 |
| 10/09/2026 18:11 | 500 | 1.71 |
| 10/09/2026 18:11 | 81 | 1.71 |
| 10/09/2026 18:11 | 123 | 1.71 |
| 10/09/2026 18:01 | 10 | 1.715 |
| 10/09/2026 18:01 | 100 | 1.715 |
| 10/09/2026 17:58 | 100 | 1.715 |
| 10/09/2026 17:58 | 80 | 1.715 |
| 10/09/2026 17:58 | 100 | 1.715 |
| 10/09/2026 17:58 | 30 | 1.715 |
| 10/09/2026 17:57 | 30 | 1.715 |
| 10/09/2026 17:57 | 500 | 1.71 |
| 10/09/2026 17:57 | 500 | 1.71 |
| 10/09/2026 17:57 | 140 | 1.71 |
| 10/09/2026 17:57 | 100 | 1.71 |
| 10/09/2026 17:57 | 68 | 1.71 |
| 10/09/2026 17:57 | 600 | 1.71 |
| 10/09/2026 17:57 | 500 | 1.71 |
| 10/09/2026 17:57 | 123 | 1.71 |
| 10/09/2026 17:57 | 500 | 1.71 |
| 10/09/2026 17:56 | 10 | 1.705 |
| 10/09/2026 17:49 | 100 | 1.705 |
| 10/09/2026 17:46 | 700 | 1.71 |
| 10/09/2026 17:46 | 100 | 1.71 |
| 10/09/2026 17:46 | 32 | 1.71 |
| 10/09/2026 17:44 | 68 | 1.71 |
| 10/09/2026 17:44 | 32 | 1.71 |
| 10/09/2026 17:44 | 134 | 1.71 |
| 10/09/2026 17:44 | 166 | 1.71 |
| 10/09/2026 17:44 | 79 | 1.71 |
| 10/09/2026 17:44 | 100 | 1.71 |
| 10/09/2026 17:44 | 166 | 1.71 |
| 10/09/2026 17:44 | 100 | 1.71 |
| 10/09/2026 17:44 | 79 | 1.71 |
| 10/09/2026 17:44 | 166 | 1.71 |
| 10/09/2026 17:44 | 79 | 1.71 |
| 10/09/2026 17:44 | 76 | 1.71 |
| 10/09/2026 17:44 | 1 | 1.71 |
| 10/09/2026 17:44 | 100 | 1.71 |
| 10/09/2026 17:44 | 500 | 1.71 |
| 10/09/2026 17:44 | 5 | 1.72 |
| 10/09/2026 17:44 | 10 | 1.72 |
| 10/09/2026 17:44 | 10 | 1.72 |
| 10/09/2026 17:44 | 200 | 1.72 |
| 10/09/2026 17:44 | 500 | 1.72 |
| 10/09/2026 17:44 | 71 | 1.72 |
| 10/09/2026 17:44 | 100 | 1.72 |
| 10/09/2026 17:44 | 100 | 1.72 |
| 10/09/2026 17:44 | 10 | 1.72 |
| 10/09/2026 17:44 | 100 | 1.72 |
| 10/09/2026 17:44 | 60 | 1.72 |
| 10/09/2026 17:44 | 88 | 1.72 |
| 10/09/2026 17:44 | 500 | 1.72 |
| 10/09/2026 17:36 | 100 | 1.72 |
| 10/09/2026 17:36 | 400 | 1.72 |
| 10/09/2026 17:36 | 400 | 1.72 |
| 10/09/2026 17:36 | 100 | 1.72 |
| 10/09/2026 17:36 | 70 | 1.72 |
| 10/09/2026 17:36 | 10 | 1.72 |
| 10/09/2026 17:36 | 100 | 1.72 |
| 10/09/2026 17:36 | 100 | 1.72 |
| 10/09/2026 17:36 | 300 | 1.72 |
| 10/09/2026 17:36 | 4 | 1.72 |
| 10/09/2026 17:36 | 401 | 1.72 |
| 10/09/2026 17:36 | 99 | 1.72 |
| 10/09/2026 17:36 | 3 | 1.72 |
| 10/09/2026 17:36 | 11 | 1.72 |
| 10/09/2026 17:35 | 61 | 1.72 |
| 10/09/2026 17:35 | 169 | 1.72 |
| 10/09/2026 17:35 | 2100 | 1.72 |
| 10/09/2026 17:35 | 64 | 1.72 |
| 10/09/2026 17:35 | 500 | 1.72 |
| 10/09/2026 17:35 | 100 | 1.725 |
| 10/09/2026 17:35 | 100 | 1.725 |
| 10/09/2026 17:35 | 100 | 1.725 |
| 10/09/2026 17:32 | 59 | 1.725 |
| 10/09/2026 17:30 | 100 | 1.725 |
| 10/09/2026 17:30 | 60 | 1.725 |
| 10/09/2026 17:26 | 20 | 1.725 |
| 10/09/2026 17:13 | 100 | 1.725 |
| 10/09/2026 17:13 | 100 | 1.725 |
| 10/09/2026 17:13 | 100 | 1.725 |
| 10/09/2026 17:07 | 100 | 1.725 |
| 10/09/2026 17:07 | 500 | 1.73 |
| 10/09/2026 17:07 | 100 | 1.73 |
| 10/09/2026 17:07 | 36 | 1.73 |
| 10/09/2026 17:07 | 500 | 1.73 |
| 10/09/2026 17:07 | 36 | 1.73 |
| 10/09/2026 17:07 | 64 | 1.73 |
| 10/09/2026 17:07 | 100 | 1.73 |
| 10/09/2026 17:07 | 500 | 1.73 |
| 10/09/2026 17:07 | 100 | 1.73 |
| 10/09/2026 17:07 | 62 | 1.73 |
| 10/09/2026 17:07 | 100 | 1.73 |
| 10/09/2026 17:07 | 100 | 1.73 |
| 10/09/2026 17:07 | 200 | 1.73 |
| 10/09/2026 17:07 | 10 | 1.73 |
| 10/09/2026 17:07 | 64 | 1.73 |
| 10/09/2026 17:07 | 200 | 1.73 |
| 10/09/2026 17:07 | 102 | 1.73 |
| 10/09/2026 17:07 | 500 | 1.73 |
| 10/09/2026 17:07 | 3 | 1.73 |
| 10/09/2026 17:07 | 28 | 1.73 |
| 10/09/2026 17:07 | 37 | 1.73 |
| 10/09/2026 17:07 | 100 | 1.73 |
| 10/09/2026 17:07 | 400 | 1.73 |
| 10/09/2026 17:07 | 100 | 1.735 |
| 10/09/2026 17:07 | 100 | 1.735 |
| 10/09/2026 17:06 | 300 | 1.735 |
| 10/09/2026 17:03 | 20 | 1.735 |
| 10/09/2026 17:03 | 479 | 1.73 |
| 10/09/2026 17:03 | 21 | 1.73 |
| 10/09/2026 17:03 | 500 | 1.73 |
| 10/09/2026 17:03 | 100 | 1.73 |
| 10/09/2026 17:03 | 84 | 1.73 |
| 10/09/2026 17:03 | 500 | 1.73 |
| 10/09/2026 17:03 | 102 | 1.73 |
| 10/09/2026 17:03 | 37 | 1.73 |
| 10/09/2026 16:49 | 60 | 1.725 |
| 10/09/2026 16:47 | 30 | 1.725 |
| 10/09/2026 16:46 | 29 | 1.725 |
| 10/09/2026 16:46 | 30 | 1.725 |
| 10/09/2026 16:46 | 30 | 1.725 |
| 10/09/2026 16:46 | 30 | 1.725 |
| 10/09/2026 16:43 | 30 | 1.725 |
| 10/09/2026 16:42 | 30 | 1.725 |
| 10/09/2026 16:42 | 30 | 1.725 |
| 10/09/2026 16:41 | 8 | 1.725 |
| 10/09/2026 16:36 | 500 | 1.73 |
| 10/09/2026 16:36 | 100 | 1.73 |
| 10/09/2026 16:36 | 500 | 1.73 |
| 10/09/2026 16:36 | 500 | 1.73 |
| 10/09/2026 16:36 | 72 | 1.73 |
| 10/09/2026 16:36 | 32 | 1.73 |
| 10/09/2026 16:36 | 1500 | 1.73 |
| 10/09/2026 16:36 | 500 | 1.73 |
| 10/09/2026 16:36 | 100 | 1.735 |
| 10/09/2026 16:36 | 100 | 1.735 |
| 10/09/2026 16:36 | 70 | 1.735 |
| 10/09/2026 16:34 | 59 | 1.735 |
| 10/09/2026 16:29 | 30 | 1.735 |
| 10/09/2026 16:23 | 27 | 1.735 |
| 10/09/2026 16:22 | 34 | 1.735 |
| 10/09/2026 16:22 | 30 | 1.735 |
| 10/09/2026 16:22 | 30 | 1.735 |
| 10/09/2026 16:22 | 30 | 1.735 |
| 10/09/2026 16:22 | 30 | 1.735 |
| 10/09/2026 16:22 | 10 | 1.735 |
| 10/09/2026 16:22 | 20 | 1.735 |
| 10/09/2026 16:22 | 10 | 1.735 |
| 10/09/2026 16:22 | 20 | 1.735 |
| 10/09/2026 16:22 | 82 | 1.735 |
| 10/09/2026 16:22 | 11 | 1.735 |
| 10/09/2026 16:21 | 18 | 1.74 |
| 10/09/2026 16:21 | 100 | 1.74 |
| 10/09/2026 16:21 | 81 | 1.74 |
| 10/09/2026 16:21 | 9 | 1.74 |
| 10/09/2026 16:21 | 3 | 1.74 |
| 10/09/2026 16:21 | 10 | 1.74 |
| 10/09/2026 16:21 | 86 | 1.74 |
| 10/09/2026 16:10 | 500 | 1.74 |
| 10/09/2026 16:10 | 1000 | 1.74 |
| 10/09/2026 16:10 | 500 | 1.74 |
| 10/09/2026 16:07 | 100 | 1.745 |
| 10/09/2026 16:03 | 100 | 1.745 |
| 10/09/2026 16:03 | 100 | 1.745 |
| 10/09/2026 16:03 | 100 | 1.745 |
| 10/09/2026 16:03 | 14 | 1.745 |
| 10/09/2026 16:03 | 75 | 1.745 |
| 10/09/2026 16:03 | 25 | 1.745 |
| 10/09/2026 16:03 | 30 | 1.745 |
| 10/09/2026 16:03 | 200 | 1.74 |
| 10/09/2026 16:03 | 8 | 1.74 |
| 10/09/2026 16:03 | 500 | 1.74 |
| 10/09/2026 15:59 | 30 | 1.735 |
| 10/09/2026 15:59 | 30 | 1.735 |
| 10/09/2026 15:59 | 30 | 1.735 |
| 10/09/2026 15:59 | 30 | 1.735 |
| 10/09/2026 15:59 | 30 | 1.735 |
| 10/09/2026 15:59 | 600 | 1.73 |
| 10/09/2026 15:59 | 500 | 1.73 |
| 10/09/2026 15:59 | 10 | 1.72 |
| 10/09/2026 15:59 | 200 | 1.72 |
| 10/09/2026 15:59 | 500 | 1.72 |
| 10/09/2026 15:59 | 138 | 1.72 |
| 10/09/2026 15:59 | 362 | 1.72 |
| 10/09/2026 15:59 | 202 | 1.72 |
| 10/09/2026 15:59 | 98 | 1.72 |
| 10/09/2026 15:59 | 100 | 1.72 |
| 10/09/2026 15:59 | 100 | 1.72 |
| 10/09/2026 15:59 | 500 | 1.72 |
| 10/09/2026 15:59 | 300 | 1.72 |
| 10/09/2026 15:59 | 1 | 1.72 |
| 10/09/2026 15:59 | 600 | 1.72 |
| 10/09/2026 15:59 | 173 | 1.72 |
| 10/09/2026 15:59 | 327 | 1.72 |
| 10/09/2026 15:53 | 500 | 1.71 |
| 10/09/2026 15:53 | 100 | 1.71 |
| 10/09/2026 15:53 | 400 | 1.71 |
| 10/09/2026 15:53 | 15 | 1.71 |
| 10/09/2026 15:53 | 206 | 1.71 |
| 10/09/2026 15:53 | 1 | 1.71 |
| 10/09/2026 15:53 | 178 | 1.71 |
| 10/09/2026 15:53 | 206 | 1.71 |
| 10/09/2026 15:53 | 394 | 1.71 |
| 10/09/2026 15:53 | 100 | 1.71 |
| 10/09/2026 15:53 | 6 | 1.71 |
| 10/09/2026 15:53 | 500 | 1.71 |
| 10/09/2026 15:51 | 57 | 1.71 |
| 10/09/2026 15:51 | 70 | 1.71 |
| 10/09/2026 15:51 | 500 | 1.71 |
| 10/09/2026 15:37 | 100 | 1.715 |
| 10/09/2026 15:37 | 182 | 1.715 |
| 10/09/2026 15:33 | 12 | 1.715 |
| 10/09/2026 15:32 | 90 | 1.72 |
| 10/09/2026 15:32 | 10 | 1.72 |
| 10/09/2026 15:30 | 16 | 1.72 |
| 10/09/2026 15:30 | 100 | 1.72 |
| 10/09/2026 15:30 | 197 | 1.72 |
| 10/09/2026 15:30 | 1934 | 1.72 |