Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.32
+0.05
(
+2.20% )
|
2.32
|
7'000 |
2.33
|
6'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.32 |
| 07/10/2026 23:20 | � | 2.32 |
| 07/10/2026 22:30 | � | 2.32 |
| 07/10/2026 22:00 | � | 2.32 |
| 07/10/2026 22:00 | 84804 | 2.32 |
| 07/10/2026 21:59 | 213 | 2.325 |
| 07/10/2026 21:59 | 64 | 2.325 |
| 07/10/2026 21:59 | 99 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 32 | 2.325 |
| 07/10/2026 21:59 | 2 | 2.325 |
| 07/10/2026 21:59 | 11 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 167 | 2.33 |
| 07/10/2026 21:59 | 46 | 2.33 |
| 07/10/2026 21:59 | 8 | 2.33 |
| 07/10/2026 21:59 | 33 | 2.33 |
| 07/10/2026 21:59 | 18 | 2.33 |
| 07/10/2026 21:59 | 37 | 2.33 |
| 07/10/2026 21:59 | 32 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 39 | 2.33 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 2 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 3 | 2.325 |
| 07/10/2026 21:59 | 9 | 2.325 |
| 07/10/2026 21:59 | 2 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 39 | 2.325 |
| 07/10/2026 21:59 | 59 | 2.33 |
| 07/10/2026 21:59 | 25 | 2.325 |
| 07/10/2026 21:59 | 268 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 48 | 2.325 |
| 07/10/2026 21:59 | 19 | 2.325 |
| 07/10/2026 21:59 | 16 | 2.33 |
| 07/10/2026 21:59 | 46 | 2.325 |
| 07/10/2026 21:59 | 176 | 2.325 |
| 07/10/2026 21:59 | 25 | 2.325 |
| 07/10/2026 21:59 | 64 | 2.325 |
| 07/10/2026 21:59 | 114 | 2.325 |
| 07/10/2026 21:59 | 47 | 2.325 |
| 07/10/2026 21:59 | 12 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 288 | 2.325 |
| 07/10/2026 21:59 | 86 | 2.33 |
| 07/10/2026 21:59 | 154 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 46 | 2.33 |
| 07/10/2026 21:59 | 14 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 26 | 2.325 |
| 07/10/2026 21:58 | 24 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 1 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 78 | 2.325 |
| 07/10/2026 21:58 | 1 | 2.325 |
| 07/10/2026 21:57 | 25 | 2.325 |
| 07/10/2026 21:57 | 175 | 2.325 |
| 07/10/2026 21:57 | 100 | 2.325 |
| 07/10/2026 21:57 | 48 | 2.325 |
| 07/10/2026 21:57 | 4 | 2.325 |
| 07/10/2026 21:57 | 1 | 2.325 |
| 07/10/2026 21:57 | 1 | 2.325 |
| 07/10/2026 21:57 | 27 | 2.325 |
| 07/10/2026 21:57 | 60 | 2.325 |
| 07/10/2026 21:57 | 25 | 2.32 |
| 07/10/2026 21:57 | 12 | 2.32 |
| 07/10/2026 21:57 | 88 | 2.32 |
| 07/10/2026 21:57 | 2 | 2.32 |
| 07/10/2026 21:57 | 22 | 2.32 |
| 07/10/2026 21:57 | 5 | 2.32 |
| 07/10/2026 21:57 | 22 | 2.32 |
| 07/10/2026 21:57 | 2 | 2.32 |
| 07/10/2026 21:57 | 38 | 2.32 |
| 07/10/2026 21:57 | 71 | 2.32 |
| 07/10/2026 21:57 | 65 | 2.32 |
| 07/10/2026 21:57 | 24 | 2.32 |
| 07/10/2026 21:57 | 5 | 2.32 |
| 07/10/2026 21:57 | 39 | 2.32 |
| 07/10/2026 21:57 | 1 | 2.315 |
| 07/10/2026 21:57 | 1 | 2.315 |
| 07/10/2026 21:57 | 22 | 2.32 |
| 07/10/2026 21:57 | 235 | 2.32 |
| 07/10/2026 21:57 | 22 | 2.32 |
| 07/10/2026 21:56 | 1 | 2.315 |
| 07/10/2026 21:56 | 282 | 2.32 |
| 07/10/2026 21:56 | 181 | 2.32 |
| 07/10/2026 21:56 | 128 | 2.32 |
| 07/10/2026 21:56 | 12 | 2.32 |
| 07/10/2026 21:56 | 100 | 2.32 |
| 07/10/2026 21:56 | 90 | 2.32 |
| 07/10/2026 21:56 | 1 | 2.315 |
| 07/10/2026 21:56 | 1 | 2.315 |
| 07/10/2026 21:56 | 1 | 2.315 |
| 07/10/2026 21:55 | 400 | 2.315 |
| 07/10/2026 21:55 | 1 | 2.315 |
| 07/10/2026 21:55 | 208 | 2.315 |
| 07/10/2026 21:55 | 1 | 2.315 |
| 07/10/2026 21:55 | 25 | 2.315 |
| 07/10/2026 21:55 | 1 | 2.315 |
| 07/10/2026 21:55 | 1 | 2.315 |
| 07/10/2026 21:54 | 1 | 2.315 |
| 07/10/2026 21:54 | 231 | 2.32 |
| 07/10/2026 21:54 | 11 | 2.32 |
| 07/10/2026 21:54 | 24 | 2.32 |
| 07/10/2026 21:54 | 124 | 2.32 |
| 07/10/2026 21:54 | 142 | 2.32 |
| 07/10/2026 21:54 | 58 | 2.32 |
| 07/10/2026 21:54 | 2 | 2.32 |
| 07/10/2026 21:54 | 1 | 2.32 |
| 07/10/2026 21:54 | 1 | 2.32 |
| 07/10/2026 21:54 | 100 | 2.32 |
| 07/10/2026 21:54 | 104 | 2.32 |
| 07/10/2026 21:54 | 266 | 2.32 |
| 07/10/2026 21:54 | 130 | 2.32 |
| 07/10/2026 21:54 | 1 | 2.32 |
| 07/10/2026 21:54 | 1 | 2.32 |
| 07/10/2026 21:54 | 100 | 2.32 |
| 07/10/2026 21:54 | 34 | 2.32 |
| 07/10/2026 21:54 | 266 | 2.32 |
| 07/10/2026 21:54 | 27 | 2.315 |
| 07/10/2026 21:54 | 100 | 2.315 |
| 07/10/2026 21:54 | 100 | 2.315 |
| 07/10/2026 21:54 | 100 | 2.315 |
| 07/10/2026 21:51 | 200 | 2.32 |
| 07/10/2026 21:51 | 100 | 2.32 |
| 07/10/2026 21:51 | 5 | 2.32 |
| 07/10/2026 21:51 | 500 | 2.32 |
| 07/10/2026 21:51 | 41 | 2.32 |
| 07/10/2026 21:51 | 126 | 2.32 |
| 07/10/2026 21:50 | 1 | 2.325 |
| 07/10/2026 21:50 | 75 | 2.325 |
| 07/10/2026 21:50 | 197 | 2.325 |
| 07/10/2026 21:50 | 3 | 2.325 |
| 07/10/2026 21:50 | 41 | 2.325 |
| 07/10/2026 21:50 | 100 | 2.325 |
| 07/10/2026 21:50 | 100 | 2.325 |
| 07/10/2026 21:49 | 98 | 2.325 |
| 07/10/2026 21:49 | 100 | 2.325 |
| 07/10/2026 21:48 | 2 | 2.325 |
| 07/10/2026 21:47 | 42 | 2.325 |
| 07/10/2026 21:47 | 100 | 2.325 |
| 07/10/2026 21:47 | 3 | 2.325 |
| 07/10/2026 21:46 | 1 | 2.325 |
| 07/10/2026 21:46 | 252 | 2.325 |
| 07/10/2026 21:46 | 2 | 2.325 |
| 07/10/2026 21:46 | 1 | 2.325 |
| 07/10/2026 21:46 | 1 | 2.325 |
| 07/10/2026 21:46 | 103 | 2.32 |
| 07/10/2026 21:46 | 4 | 2.32 |
| 07/10/2026 21:46 | 3 | 2.32 |
| 07/10/2026 21:46 | 4 | 2.32 |
| 07/10/2026 21:46 | 100 | 2.32 |
| 07/10/2026 21:46 | 12 | 2.32 |
| 07/10/2026 21:46 | 100 | 2.32 |
| 07/10/2026 21:46 | 100 | 2.32 |
| 07/10/2026 21:46 | 126 | 2.32 |
| 07/10/2026 21:46 | 1 | 2.32 |
| 07/10/2026 21:46 | 1 | 2.32 |
| 07/10/2026 21:46 | 2 | 2.32 |
| 07/10/2026 21:45 | 30 | 2.315 |
| 07/10/2026 21:45 | 2 | 2.315 |
| 07/10/2026 21:45 | 4 | 2.31 |
| 07/10/2026 21:45 | 62 | 2.31 |
| 07/10/2026 21:45 | 38 | 2.31 |
| 07/10/2026 21:45 | 499 | 2.31 |
| 07/10/2026 21:45 | 100 | 2.31 |
| 07/10/2026 21:45 | 42 | 2.31 |
| 07/10/2026 21:45 | 36 | 2.31 |
| 07/10/2026 21:45 | 10 | 2.31 |
| 07/10/2026 21:45 | 16 | 2.31 |
| 07/10/2026 21:45 | 10 | 2.31 |
| 07/10/2026 21:45 | 600 | 2.31 |
| 07/10/2026 21:45 | 100 | 2.31 |
| 07/10/2026 21:45 | 2 | 2.31 |
| 07/10/2026 21:45 | 2 | 2.31 |
| 07/10/2026 21:45 | 100 | 2.31 |
| 07/10/2026 21:45 | 40 | 2.31 |
| 07/10/2026 21:45 | 200 | 2.31 |
| 07/10/2026 21:45 | 48 | 2.31 |
| 07/10/2026 21:45 | 400 | 2.31 |
| 07/10/2026 21:45 | 100 | 2.305 |
| 07/10/2026 21:44 | 400 | 2.31 |
| 07/10/2026 21:44 | 100 | 2.31 |
| 07/10/2026 21:44 | 1 | 2.31 |
| 07/10/2026 21:44 | 99 | 2.31 |
| 07/10/2026 21:44 | 147 | 2.31 |
| 07/10/2026 21:44 | 1 | 2.31 |
| 07/10/2026 21:44 | 72 | 2.31 |
| 07/10/2026 21:44 | 500 | 2.31 |
| 07/10/2026 21:44 | 100 | 2.31 |
| 07/10/2026 21:44 | 200 | 2.31 |
| 07/10/2026 21:44 | 112 | 2.31 |
| 07/10/2026 21:44 | 100 | 2.315 |
| 07/10/2026 21:44 | 200 | 2.315 |
| 07/10/2026 21:44 | 1 | 2.315 |
| 07/10/2026 21:44 | 100 | 2.315 |
| 07/10/2026 21:43 | 8 | 2.315 |
| 07/10/2026 21:43 | 100 | 2.315 |
| 07/10/2026 21:43 | 2 | 2.315 |
| 07/10/2026 21:43 | 48 | 2.315 |
| 07/10/2026 21:43 | 1 | 2.315 |
| 07/10/2026 21:43 | 27 | 2.315 |
| 07/10/2026 21:43 | 2 | 2.315 |
| 07/10/2026 21:42 | 88 | 2.315 |
| 07/10/2026 21:42 | 100 | 2.315 |
| 07/10/2026 21:42 | 1 | 2.315 |
| 07/10/2026 21:42 | 20 | 2.315 |
| 07/10/2026 21:42 | 2 | 2.315 |
| 07/10/2026 21:42 | 1 | 2.315 |
| 07/10/2026 21:40 | 9 | 2.315 |
| 07/10/2026 21:40 | 100 | 2.315 |
| 07/10/2026 21:37 | 91 | 2.315 |
| 07/10/2026 21:37 | 100 | 2.315 |
| 07/10/2026 21:37 | 9 | 2.315 |
| 07/10/2026 21:28 | 1 | 2.32 |
| 07/10/2026 21:27 | 1 | 2.32 |
| 07/10/2026 21:27 | 1 | 2.32 |
| 07/10/2026 21:27 | 1 | 2.32 |
| 07/10/2026 21:27 | 1 | 2.32 |
| 07/10/2026 21:26 | 1 | 2.32 |
| 07/10/2026 21:26 | 1 | 2.32 |
| 07/10/2026 21:26 | 1 | 2.32 |
| 07/10/2026 21:26 | 1 | 2.32 |
| 07/10/2026 21:26 | 1 | 2.32 |
| 07/10/2026 21:26 | 1 | 2.32 |
| 07/10/2026 21:24 | 44 | 2.32 |
| 07/10/2026 21:24 | 91 | 2.32 |
| 07/10/2026 21:24 | 54 | 2.32 |
| 07/10/2026 21:24 | 1000 | 2.32 |
| 07/10/2026 21:24 | 19 | 2.32 |
| 07/10/2026 21:24 | 47 | 2.32 |
| 07/10/2026 21:24 | 40 | 2.32 |
| 07/10/2026 21:24 | 63 | 2.32 |
| 07/10/2026 21:24 | 100 | 2.325 |
| 07/10/2026 21:22 | 100 | 2.325 |
| 07/10/2026 21:22 | 200 | 2.325 |
| 07/10/2026 21:21 | 400 | 2.32 |
| 07/10/2026 21:21 | 100 | 2.32 |
| 07/10/2026 21:21 | 7 | 2.32 |
| 07/10/2026 21:21 | 27 | 2.32 |
| 07/10/2026 21:21 | 2 | 2.32 |
| 07/10/2026 21:21 | 30 | 2.32 |
| 07/10/2026 21:21 | 10 | 2.32 |
| 07/10/2026 21:21 | 90 | 2.32 |
| 07/10/2026 21:21 | 84 | 2.32 |
| 07/10/2026 21:21 | 84 | 2.32 |
| 07/10/2026 21:21 | 98 | 2.32 |
| 07/10/2026 21:21 | 100 | 2.32 |
| 07/10/2026 21:21 | 100 | 2.32 |
| 07/10/2026 21:21 | 100 | 2.32 |
| 07/10/2026 21:21 | 126 | 2.32 |
| 07/10/2026 21:21 | 64 | 2.32 |
| 07/10/2026 21:20 | 1 | 2.315 |
| 07/10/2026 21:19 | 18 | 2.315 |
| 07/10/2026 21:18 | 81 | 2.315 |
| 07/10/2026 21:18 | 100 | 2.315 |
| 07/10/2026 21:17 | 101 | 2.315 |
| 07/10/2026 21:17 | 100 | 2.315 |
| 07/10/2026 21:15 | 83 | 2.315 |
| 07/10/2026 21:15 | 98 | 2.315 |
| 07/10/2026 21:15 | 2 | 2.315 |
| 07/10/2026 21:14 | 98 | 2.315 |
| 07/10/2026 21:14 | 100 | 2.315 |
| 07/10/2026 21:10 | 100 | 2.32 |
| 07/10/2026 21:10 | 81 | 2.32 |
| 07/10/2026 21:10 | 11 | 2.32 |
| 07/10/2026 21:10 | 26 | 2.32 |
| 07/10/2026 21:10 | 100 | 2.32 |
| 07/10/2026 21:10 | 1 | 2.32 |
| 07/10/2026 21:08 | 200 | 2.325 |
| 07/10/2026 21:08 | 121 | 2.325 |
| 07/10/2026 21:08 | 100 | 2.325 |
| 07/10/2026 21:05 | 45 | 2.32 |
| 07/10/2026 21:05 | 45 | 2.32 |
| 07/10/2026 21:05 | 45 | 2.32 |
| 07/10/2026 21:05 | 30 | 2.32 |
| 07/10/2026 21:05 | 1 | 2.32 |
| 07/10/2026 21:05 | 1 | 2.32 |
| 07/10/2026 21:05 | 10 | 2.32 |
| 07/10/2026 21:05 | 200 | 2.32 |
| 07/10/2026 21:05 | 2 | 2.32 |
| 07/10/2026 21:05 | 1 | 2.32 |
| 07/10/2026 21:05 | 34 | 2.32 |
| 07/10/2026 21:05 | 100 | 2.32 |
| 07/10/2026 21:05 | 100 | 2.32 |
| 07/10/2026 21:05 | 200 | 2.32 |
| 07/10/2026 21:05 | 134 | 2.32 |
| 07/10/2026 21:05 | 394 | 2.32 |
| 07/10/2026 21:04 | 6 | 2.32 |
| 07/10/2026 21:02 | 3 | 2.315 |
| 07/10/2026 21:02 | 101 | 2.315 |
| 07/10/2026 20:47 | 250 | 2.315 |
| 07/10/2026 20:44 | 100 | 2.315 |
| 07/10/2026 20:44 | 200 | 2.315 |
| 07/10/2026 20:44 | 496 | 2.315 |
| 07/10/2026 20:44 | 96 | 2.32 |
| 07/10/2026 20:44 | 126 | 2.32 |
| 07/10/2026 20:44 | 100 | 2.32 |
| 07/10/2026 20:44 | 400 | 2.32 |
| 07/10/2026 20:43 | 45 | 2.33 |
| 07/10/2026 20:43 | 448 | 2.33 |
| 07/10/2026 20:43 | 52 | 2.33 |
| 07/10/2026 20:43 | 200 | 2.33 |
| 07/10/2026 20:43 | 114 | 2.33 |
| 07/10/2026 20:43 | 200 | 2.33 |
| 07/10/2026 20:43 | 100 | 2.33 |
| 07/10/2026 20:43 | 124 | 2.33 |
| 07/10/2026 20:43 | 134 | 2.33 |
| 07/10/2026 20:43 | 100 | 2.33 |
| 07/10/2026 20:43 | 848 | 2.335 |
| 07/10/2026 20:43 | 1556 | 2.335 |
| 07/10/2026 20:43 | 100 | 2.335 |
| 07/10/2026 20:43 | 496 | 2.335 |
| 07/10/2026 20:43 | 21 | 2.33 |
| 07/10/2026 20:43 | 47 | 2.33 |
| 07/10/2026 20:43 | 100 | 2.33 |
| 07/10/2026 20:43 | 85 | 2.33 |
| 07/10/2026 20:43 | 65 | 2.33 |
| 07/10/2026 20:43 | 77 | 2.33 |
| 07/10/2026 20:43 | 100 | 2.33 |
| 07/10/2026 20:43 | 100 | 2.33 |
| 07/10/2026 20:43 | 200 | 2.33 |
| 07/10/2026 20:43 | 144 | 2.33 |
| 07/10/2026 20:43 | 100 | 2.325 |
| 07/10/2026 20:43 | 200 | 2.325 |
| 07/10/2026 20:43 | 496 | 2.325 |
| 07/10/2026 20:42 | 47 | 2.33 |
| 07/10/2026 20:42 | 47 | 2.33 |
| 07/10/2026 20:42 | 114 | 2.33 |
| 07/10/2026 20:42 | 200 | 2.33 |
| 07/10/2026 20:42 | 144 | 2.33 |
| 07/10/2026 20:42 | 400 | 2.33 |
| 07/10/2026 20:42 | 75 | 2.335 |
| 07/10/2026 20:42 | 75 | 2.335 |
| 07/10/2026 20:42 | 250 | 2.335 |
| 07/10/2026 20:42 | 200 | 2.335 |
| 07/10/2026 20:42 | 200 | 2.33 |
| 07/10/2026 20:42 | 100 | 2.33 |
| 07/10/2026 20:42 | 15 | 2.33 |
| 07/10/2026 20:42 | 500 | 2.33 |
| 07/10/2026 20:42 | 151 | 2.33 |
| 07/10/2026 20:42 | 151 | 2.33 |
| 07/10/2026 20:42 | 100 | 2.33 |
| 07/10/2026 20:42 | 114 | 2.33 |
| 07/10/2026 20:42 | 99 | 2.33 |
| 07/10/2026 20:42 | 1 | 2.33 |
| 07/10/2026 20:42 | 500 | 2.32 |
| 07/10/2026 20:42 | 1 | 2.32 |
| 07/10/2026 20:42 | 100 | 2.32 |
| 07/10/2026 20:42 | 200 | 2.32 |
| 07/10/2026 20:42 | 100 | 2.32 |
| 07/10/2026 20:42 | 600 | 2.32 |
| 07/10/2026 20:42 | 126 | 2.32 |
| 07/10/2026 20:42 | 100 | 2.32 |
| 07/10/2026 20:42 | 22 | 2.31 |
| 07/10/2026 20:42 | 70 | 2.31 |
| 07/10/2026 20:42 | 30 | 2.31 |
| 07/10/2026 20:42 | 7 | 2.31 |
| 07/10/2026 20:42 | 69 | 2.31 |
| 07/10/2026 20:42 | 90 | 2.31 |
| 07/10/2026 20:42 | 88 | 2.31 |
| 07/10/2026 20:42 | 100 | 2.31 |
| 07/10/2026 20:42 | 72 | 2.31 |
| 07/10/2026 20:42 | 28 | 2.31 |
| 07/10/2026 20:42 | 27 | 2.31 |
| 07/10/2026 20:42 | 90 | 2.31 |
| 07/10/2026 20:42 | 88 | 2.31 |
| 07/10/2026 20:42 | 200 | 2.31 |
| 07/10/2026 20:42 | 2 | 2.31 |
| 07/10/2026 20:42 | 40 | 2.31 |
| 07/10/2026 20:42 | 22 | 2.31 |
| 07/10/2026 20:42 | 32 | 2.31 |
| 07/10/2026 20:42 | 400 | 2.305 |
| 07/10/2026 20:42 | 120 | 2.305 |
| 07/10/2026 20:41 | 2 | 2.305 |
| 07/10/2026 20:40 | 278 | 2.305 |
| 07/10/2026 20:36 | 7 | 2.305 |
| 07/10/2026 20:28 | 140 | 2.305 |
| 07/10/2026 20:21 | 100 | 2.305 |
| 07/10/2026 20:18 | 126 | 2.305 |
| 07/10/2026 20:16 | 100 | 2.305 |
| 07/10/2026 20:15 | 127 | 2.305 |
| 07/10/2026 20:15 | 1 | 2.305 |
| 07/10/2026 20:13 | 2 | 2.305 |
| 07/10/2026 20:13 | 198 | 2.305 |
| 07/10/2026 20:12 | 7 | 2.30 |
| 07/10/2026 20:12 | 92 | 2.30 |
| 07/10/2026 20:12 | 600 | 2.30 |
| 07/10/2026 20:12 | 100 | 2.30 |
| 07/10/2026 20:12 | 100 | 2.30 |
| 07/10/2026 20:12 | 100 | 2.30 |
| 07/10/2026 20:12 | 47 | 2.30 |
| 07/10/2026 20:11 | 3 | 2.295 |
| 07/10/2026 20:11 | 5 | 2.30 |
| 07/10/2026 20:11 | 1 | 2.30 |
| 07/10/2026 20:11 | 46 | 2.30 |
| 07/10/2026 20:11 | 26 | 2.30 |
| 07/10/2026 20:11 | 13 | 2.30 |
| 07/10/2026 20:11 | 5 | 2.30 |
| 07/10/2026 20:11 | 34 | 2.30 |
| 07/10/2026 20:11 | 102 | 2.30 |
| 07/10/2026 20:11 | 100 | 2.305 |
| 07/10/2026 20:10 | 250 | 2.305 |
| 07/10/2026 20:10 | 7 | 2.30 |
| 07/10/2026 20:10 | 48 | 2.30 |
| 07/10/2026 20:10 | 4 | 2.30 |
| 07/10/2026 20:10 | 74 | 2.30 |
| 07/10/2026 20:10 | 50 | 2.30 |
| 07/10/2026 20:10 | 11 | 2.30 |
| 07/10/2026 20:10 | 100 | 2.30 |
| 07/10/2026 20:10 | 100 | 2.30 |
| 07/10/2026 20:10 | 78 | 2.30 |
| 07/10/2026 20:10 | 2 | 2.30 |
| 07/10/2026 20:10 | 146 | 2.30 |
| 07/10/2026 20:10 | 34 | 2.30 |
| 07/10/2026 20:05 | 1 | 2.295 |
| 07/10/2026 20:05 | 149 | 2.295 |
| 07/10/2026 20:05 | 96 | 2.295 |
| 07/10/2026 20:02 | 1 | 2.295 |
| 07/10/2026 20:01 | 250 | 2.295 |
| 07/10/2026 20:00 | 100 | 2.30 |
| 07/10/2026 20:00 | 1 | 2.30 |
| 07/10/2026 20:00 | 5 | 2.30 |
| 07/10/2026 20:00 | 1 | 2.30 |
| 07/10/2026 20:00 | 100 | 2.30 |
| 07/10/2026 20:00 | 80 | 2.30 |
| 07/10/2026 20:00 | 137 | 2.30 |
| 07/10/2026 20:00 | 5 | 2.30 |
| 07/10/2026 20:00 | 48 | 2.30 |
| 07/10/2026 20:00 | 146 | 2.30 |
| 07/10/2026 20:00 | 43 | 2.30 |
| 07/10/2026 19:51 | 119 | 2.305 |
| 07/10/2026 19:51 | 23 | 2.305 |
| 07/10/2026 19:49 | 57 | 2.305 |
| 07/10/2026 19:48 | 152 | 2.305 |
| 07/10/2026 19:48 | 100 | 2.305 |
| 07/10/2026 19:40 | 125 | 2.305 |
| 07/10/2026 19:40 | 99 | 2.305 |
| 07/10/2026 19:39 | 250 | 2.305 |
| 07/10/2026 19:38 | 57 | 2.30 |
| 07/10/2026 19:38 | 5 | 2.30 |
| 07/10/2026 19:38 | 122 | 2.30 |
| 07/10/2026 19:37 | 133 | 2.305 |
| 07/10/2026 19:36 | 78 | 2.30 |
| 07/10/2026 19:36 | 81 | 2.30 |
| 07/10/2026 19:36 | 99 | 2.30 |
| 07/10/2026 19:36 | 200 | 2.30 |
| 07/10/2026 19:36 | 16 | 2.30 |
| 07/10/2026 19:36 | 100 | 2.30 |
| 07/10/2026 19:36 | 88 | 2.30 |
| 07/10/2026 19:36 | 400 | 2.295 |
| 07/10/2026 19:36 | 90 | 2.29 |
| 07/10/2026 19:36 | 86 | 2.29 |
| 07/10/2026 19:36 | 10 | 2.29 |
| 07/10/2026 19:36 | 500 | 2.29 |
| 07/10/2026 19:36 | 22 | 2.29 |
| 07/10/2026 19:36 | 1 | 2.29 |
| 07/10/2026 19:36 | 28 | 2.29 |
| 07/10/2026 19:36 | 17 | 2.29 |
| 07/10/2026 19:36 | 21 | 2.29 |
| 07/10/2026 19:36 | 100 | 2.29 |
| 07/10/2026 19:36 | 108 | 2.29 |
| 07/10/2026 19:34 | 171 | 2.28 |
| 07/10/2026 19:34 | 79 | 2.28 |
| 07/10/2026 19:34 | 1 | 2.28 |
| 07/10/2026 19:34 | 96 | 2.28 |
| 07/10/2026 19:34 | 200 | 2.28 |
| 07/10/2026 19:34 | 37 | 2.28 |
| 07/10/2026 19:34 | 100 | 2.28 |
| 07/10/2026 19:34 | 46 | 2.28 |
| 07/10/2026 19:34 | 100 | 2.275 |
| 07/10/2026 19:32 | 31 | 2.275 |
| 07/10/2026 19:32 | 169 | 2.275 |
| 07/10/2026 19:32 | 65 | 2.275 |
| 07/10/2026 19:30 | 30 | 2.275 |
| 07/10/2026 19:29 | 16 | 2.275 |
| 07/10/2026 19:29 | 1 | 2.275 |
| 07/10/2026 19:26 | 50 | 2.275 |
| 07/10/2026 19:26 | 250 | 2.275 |
| 07/10/2026 19:26 | 250 | 2.275 |
| 07/10/2026 19:25 | 34 | 2.28 |
| 07/10/2026 19:25 | 100 | 2.28 |
| 07/10/2026 19:25 | 10 | 2.28 |
| 07/10/2026 19:25 | 100 | 2.28 |
| 07/10/2026 19:25 | 100 | 2.28 |
| 07/10/2026 19:25 | 18 | 2.28 |
| 07/10/2026 19:25 | 19 | 2.28 |
| 07/10/2026 19:25 | 100 | 2.28 |
| 07/10/2026 19:25 | 67 | 2.285 |
| 07/10/2026 19:25 | 40 | 2.285 |
| 07/10/2026 19:25 | 93 | 2.285 |
| 07/10/2026 19:25 | 67 | 2.285 |
| 07/10/2026 19:22 | 40 | 2.285 |
| 07/10/2026 19:22 | 45 | 2.285 |
| 07/10/2026 19:22 | 300 | 2.285 |
| 07/10/2026 19:22 | 400 | 2.285 |
| 07/10/2026 19:22 | 200 | 2.285 |
| 07/10/2026 19:21 | 147 | 2.285 |
| 07/10/2026 19:21 | 169 | 2.28 |
| 07/10/2026 19:21 | 33 | 2.28 |
| 07/10/2026 19:21 | 1 | 2.28 |
| 07/10/2026 19:21 | 100 | 2.28 |
| 07/10/2026 19:21 | 68 | 2.28 |
| 07/10/2026 19:21 | 28 | 2.28 |
| 07/10/2026 19:21 | 28 | 2.28 |
| 07/10/2026 19:21 | 93 | 2.28 |
| 07/10/2026 19:21 | 42 | 2.28 |
| 07/10/2026 19:21 | 96 | 2.28 |
| 07/10/2026 19:21 | 51 | 2.28 |
| 07/10/2026 19:21 | 28 | 2.28 |
| 07/10/2026 19:21 | 13 | 2.28 |
| 07/10/2026 19:21 | 87 | 2.28 |
| 07/10/2026 19:21 | 120 | 2.28 |
| 07/10/2026 19:21 | 160 | 2.275 |
| 07/10/2026 19:21 | 240 | 2.275 |
| 07/10/2026 19:18 | 6 | 2.275 |
| 07/10/2026 19:18 | 4 | 2.275 |
| 07/10/2026 19:13 | 6 | 2.275 |
| 07/10/2026 19:13 | 2 | 2.275 |
| 07/10/2026 19:09 | 41 | 2.275 |
| 07/10/2026 19:09 | 1 | 2.275 |
| 07/10/2026 19:07 | 250 | 2.275 |
| 07/10/2026 18:55 | 268 | 2.275 |
| 07/10/2026 18:54 | 34 | 2.28 |
| 07/10/2026 18:54 | 34 | 2.28 |
| 07/10/2026 18:54 | 34 | 2.28 |
| 07/10/2026 18:54 | 52 | 2.28 |
| 07/10/2026 18:54 | 33 | 2.28 |
| 07/10/2026 18:54 | 67 | 2.28 |
| 07/10/2026 18:54 | 5 | 2.28 |
| 07/10/2026 18:54 | 100 | 2.28 |
| 07/10/2026 18:54 | 100 | 2.28 |
| 07/10/2026 18:54 | 120 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 100 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 4 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 2 | 2.28 |
| 07/10/2026 18:54 | 2 | 2.28 |
| 07/10/2026 18:54 | 4 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 2 | 2.28 |
| 07/10/2026 18:54 | 1 | 2.28 |
| 07/10/2026 18:54 | 4 | 2.28 |
| 07/10/2026 18:54 | 100 | 2.28 |
| 07/10/2026 18:54 | 200 | 2.28 |
| 07/10/2026 18:54 | 100 | 2.28 |
| 07/10/2026 18:54 | 168 | 2.28 |
| 07/10/2026 18:51 | 126 | 2.285 |
| 07/10/2026 18:49 | 41 | 2.285 |
| 07/10/2026 18:48 | 75 | 2.285 |
| 07/10/2026 18:46 | 100 | 2.285 |
| 07/10/2026 18:44 | 100 | 2.285 |
| 07/10/2026 18:39 | 14 | 2.285 |
| 07/10/2026 18:38 | 20 | 2.285 |
| 07/10/2026 18:38 | 38 | 2.285 |
| 07/10/2026 18:38 | 162 | 2.285 |
| 07/10/2026 18:30 | 1 | 2.285 |
| 07/10/2026 18:30 | 250 | 2.285 |
| 07/10/2026 18:29 | 81 | 2.285 |
| 07/10/2026 18:25 | 164 | 2.28 |
| 07/10/2026 18:24 | 5 | 2.285 |
| 07/10/2026 18:23 | 5 | 2.285 |
| 07/10/2026 18:21 | 5 | 2.285 |
| 07/10/2026 18:20 | 10 | 2.285 |
| 07/10/2026 18:19 | 10 | 2.285 |
| 07/10/2026 18:16 | 10 | 2.285 |
| 07/10/2026 18:15 | 10 | 2.285 |
| 07/10/2026 18:12 | 100 | 2.28 |
| 07/10/2026 18:12 | 100 | 2.28 |
| 07/10/2026 18:12 | 80 | 2.28 |
| 07/10/2026 18:12 | 64 | 2.28 |
| 07/10/2026 18:12 | 82 | 2.28 |
| 07/10/2026 18:12 | 10 | 2.28 |
| 07/10/2026 18:12 | 500 | 2.28 |
| 07/10/2026 18:11 | 1 | 2.27 |
| 07/10/2026 18:11 | 124 | 2.27 |
| 07/10/2026 18:11 | 124 | 2.27 |
| 07/10/2026 18:11 | 106 | 2.27 |
| 07/10/2026 18:11 | 200 | 2.27 |
| 07/10/2026 18:11 | 100 | 2.27 |
| 07/10/2026 18:11 | 100 | 2.27 |
| 07/10/2026 18:11 | 124 | 2.27 |
| 07/10/2026 18:11 | 200 | 2.265 |
| 07/10/2026 18:11 | 200 | 2.265 |
| 07/10/2026 18:11 | 100 | 2.265 |
| 07/10/2026 18:11 | 150 | 2.265 |
| 07/10/2026 18:11 | 250 | 2.265 |
| 07/10/2026 18:11 | 25 | 2.27 |
| 07/10/2026 18:11 | 82 | 2.27 |
| 07/10/2026 18:11 | 18 | 2.27 |
| 07/10/2026 18:11 | 5 | 2.27 |
| 07/10/2026 18:11 | 106 | 2.27 |
| 07/10/2026 18:11 | 5 | 2.27 |
| 07/10/2026 18:11 | 200 | 2.275 |
| 07/10/2026 18:06 | 250 | 2.275 |
| 07/10/2026 18:06 | 25 | 2.275 |
| 07/10/2026 18:05 | 26 | 2.275 |
| 07/10/2026 18:04 | 5 | 2.28 |
| 07/10/2026 18:04 | 2 | 2.28 |
| 07/10/2026 18:04 | 62 | 2.28 |
| 07/10/2026 18:04 | 100 | 2.28 |
| 07/10/2026 18:04 | 28 | 2.28 |
| 07/10/2026 18:02 | 100 | 2.285 |
| 07/10/2026 18:00 | 1 | 2.285 |
| 07/10/2026 17:58 | 2 | 2.285 |
| 07/10/2026 17:58 | 82 | 2.285 |
| 07/10/2026 17:58 | 100 | 2.28 |
| 07/10/2026 17:58 | 100 | 2.28 |
| 07/10/2026 17:58 | 100 | 2.28 |
| 07/10/2026 17:49 | 100 | 2.27 |
| 07/10/2026 17:49 | 72 | 2.27 |
| 07/10/2026 17:49 | 65 | 2.27 |
| 07/10/2026 17:49 | 10 | 2.27 |
| 07/10/2026 17:49 | 67 | 2.27 |
| 07/10/2026 17:49 | 36 | 2.27 |
| 07/10/2026 17:49 | 100 | 2.27 |
| 07/10/2026 17:49 | 96 | 2.27 |
| 07/10/2026 17:49 | 106 | 2.27 |
| 07/10/2026 17:49 | 28 | 2.27 |
| 07/10/2026 17:41 | 65 | 2.27 |
| 07/10/2026 17:41 | 80 | 2.27 |
| 07/10/2026 17:41 | 100 | 2.27 |
| 07/10/2026 17:41 | 100 | 2.27 |
| 07/10/2026 17:41 | 25 | 2.27 |
| 07/10/2026 17:41 | 11 | 2.275 |
| 07/10/2026 17:40 | 12 | 2.275 |
| 07/10/2026 17:39 | 81 | 2.27 |
| 07/10/2026 17:39 | 100 | 2.275 |
| 07/10/2026 17:37 | 22 | 2.275 |
| 07/10/2026 17:35 | 50 | 2.275 |
| 07/10/2026 17:35 | 200 | 2.275 |
| 07/10/2026 17:34 | 67 | 2.275 |
| 07/10/2026 17:27 | 100 | 2.275 |
| 07/10/2026 17:26 | 38 | 2.27 |
| 07/10/2026 17:26 | 24 | 2.27 |
| 07/10/2026 17:26 | 300 | 2.27 |
| 07/10/2026 17:26 | 88 | 2.27 |
| 07/10/2026 17:26 | 71 | 2.27 |
| 07/10/2026 17:26 | 90 | 2.27 |
| 07/10/2026 17:26 | 38 | 2.27 |
| 07/10/2026 17:23 | 100 | 2.27 |
| 07/10/2026 17:23 | 100 | 2.27 |
| 07/10/2026 17:23 | 225 | 2.27 |
| 07/10/2026 17:23 | 75 | 2.27 |
| 07/10/2026 17:23 | 25 | 2.27 |
| 07/10/2026 17:23 | 81 | 2.27 |
| 07/10/2026 17:18 | 200 | 2.275 |
| 07/10/2026 17:16 | 10 | 2.27 |
| 07/10/2026 17:16 | 51 | 2.27 |
| 07/10/2026 17:16 | 100 | 2.27 |
| 07/10/2026 17:16 | 500 | 2.27 |
| 07/10/2026 17:16 | 33 | 2.27 |
| 07/10/2026 17:16 | 600 | 2.27 |
| 07/10/2026 17:16 | 1 | 2.27 |
| 07/10/2026 17:16 | 1 | 2.27 |
| 07/10/2026 17:16 | 100 | 2.27 |
| 07/10/2026 17:16 | 6 | 2.27 |
| 07/10/2026 17:16 | 100 | 2.27 |
| 07/10/2026 17:12 | 100 | 2.265 |
| 07/10/2026 17:09 | 62 | 2.26 |
| 07/10/2026 17:09 | 200 | 2.26 |
| 07/10/2026 17:09 | 118 | 2.26 |
| 07/10/2026 17:09 | 100 | 2.26 |
| 07/10/2026 17:07 | 75 | 2.25 |
| 07/10/2026 17:07 | 54 | 2.25 |
| 07/10/2026 17:07 | 36 | 2.25 |
| 07/10/2026 17:07 | 10 | 2.25 |
| 07/10/2026 17:07 | 98 | 2.25 |
| 07/10/2026 17:07 | 100 | 2.25 |
| 07/10/2026 17:07 | 128 | 2.25 |
| 07/10/2026 17:07 | 10 | 2.25 |
| 07/10/2026 17:07 | 200 | 2.25 |
| 07/10/2026 17:07 | 100 | 2.25 |
| 07/10/2026 16:55 | 100 | 2.245 |
| 07/10/2026 16:55 | 200 | 2.245 |
| 07/10/2026 16:55 | 100 | 2.245 |
| 07/10/2026 16:55 | 100 | 2.245 |
| 07/10/2026 16:53 | 75 | 2.245 |
| 07/10/2026 16:53 | 250 | 2.245 |
| 07/10/2026 16:53 | 100 | 2.25 |
| 07/10/2026 16:53 | 119 | 2.25 |
| 07/10/2026 16:53 | 40 | 2.25 |
| 07/10/2026 16:52 | 24 | 2.25 |
| 07/10/2026 16:52 | 17 | 2.25 |
| 07/10/2026 16:50 | 200 | 2.26 |
| 07/10/2026 16:50 | 86 | 2.26 |
| 07/10/2026 16:49 | 48 | 2.26 |
| 07/10/2026 16:49 | 52 | 2.26 |
| 07/10/2026 16:49 | 17 | 2.26 |
| 07/10/2026 16:49 | 30 | 2.26 |
| 07/10/2026 16:49 | 3 | 2.26 |
| 07/10/2026 16:49 | 2 | 2.26 |
| 07/10/2026 16:49 | 98 | 2.255 |
| 07/10/2026 16:48 | 1 | 2.255 |
| 07/10/2026 16:48 | 1 | 2.255 |
| 07/10/2026 16:40 | 100 | 2.25 |
| 07/10/2026 16:40 | 13 | 2.25 |
| 07/10/2026 16:40 | 100 | 2.25 |
| 07/10/2026 16:40 | 100 | 2.25 |
| 07/10/2026 16:36 | 4 | 2.245 |
| 07/10/2026 16:33 | 20 | 2.24 |
| 07/10/2026 16:33 | 81 | 2.24 |
| 07/10/2026 16:33 | 12 | 2.24 |
| 07/10/2026 16:33 | 86 | 2.24 |
| 07/10/2026 16:33 | 66 | 2.24 |
| 07/10/2026 16:33 | 1 | 2.24 |
| 07/10/2026 16:33 | 50 | 2.24 |
| 07/10/2026 16:32 | 250 | 2.245 |
| 07/10/2026 16:32 | 200 | 2.245 |
| 07/10/2026 16:32 | 26 | 2.25 |
| 07/10/2026 16:32 | 48 | 2.25 |
| 07/10/2026 16:32 | 500 | 2.25 |
| 07/10/2026 16:32 | 86 | 2.25 |
| 07/10/2026 16:30 | 55 | 2.25 |
| 07/10/2026 16:30 | 45 | 2.25 |
| 07/10/2026 16:30 | 300 | 2.25 |
| 07/10/2026 16:30 | 50 | 2.25 |
| 07/10/2026 16:30 | 200 | 2.25 |
| 07/10/2026 16:30 | 100 | 2.25 |
| 07/10/2026 16:30 | 149 | 2.25 |
| 07/10/2026 16:30 | 72 | 2.25 |
| 07/10/2026 16:30 | 53 | 2.25 |
| 07/10/2026 16:27 | 10 | 2.255 |
| 07/10/2026 16:27 | 20 | 2.255 |
| 07/10/2026 16:27 | 27 | 2.25 |
| 07/10/2026 16:27 | 100 | 2.25 |
| 07/10/2026 16:27 | 600 | 2.25 |
| 07/10/2026 16:27 | 1 | 2.25 |
| 07/10/2026 16:27 | 1 | 2.25 |
| 07/10/2026 16:27 | 11 | 2.245 |
| 07/10/2026 16:27 | 57 | 2.245 |
| 07/10/2026 16:26 | 4 | 2.245 |
| 07/10/2026 16:26 | 80 | 2.24 |
| 07/10/2026 16:26 | 6 | 2.24 |
| 07/10/2026 16:26 | 200 | 2.24 |
| 07/10/2026 16:26 | 100 | 2.24 |
| 07/10/2026 16:26 | 34 | 2.24 |
| 07/10/2026 16:26 | 7 | 2.24 |
| 07/10/2026 16:26 | 1 | 2.24 |
| 07/10/2026 16:26 | 100 | 2.24 |
| 07/10/2026 16:26 | 300 | 2.24 |
| 07/10/2026 16:25 | 25 | 2.23 |
| 07/10/2026 16:25 | 25 | 2.23 |
| 07/10/2026 16:25 | 112 | 2.23 |
| 07/10/2026 16:25 | 100 | 2.23 |
| 07/10/2026 16:25 | 106 | 2.23 |
| 07/10/2026 16:25 | 182 | 2.23 |
| 07/10/2026 16:25 | 100 | 2.23 |
| 07/10/2026 16:25 | 200 | 2.23 |
| 07/10/2026 16:25 | 200 | 2.23 |
| 07/10/2026 16:25 | 40 | 2.23 |
| 07/10/2026 16:25 | 100 | 2.23 |
| 07/10/2026 16:25 | 400 | 2.23 |
| 07/10/2026 16:25 | 109 | 2.23 |
| 07/10/2026 16:25 | 52 | 2.225 |
| 07/10/2026 16:25 | 36 | 2.23 |
| 07/10/2026 16:21 | 270 | 2.24 |
| 07/10/2026 16:21 | 300 | 2.24 |
| 07/10/2026 16:21 | 21 | 2.24 |
| 07/10/2026 16:21 | 109 | 2.24 |
| 07/10/2026 16:21 | 5 | 2.24 |
| 07/10/2026 16:21 | 100 | 2.24 |
| 07/10/2026 16:21 | 200 | 2.24 |
| 07/10/2026 16:21 | 182 | 2.24 |
| 07/10/2026 16:21 | 110 | 2.24 |
| 07/10/2026 16:21 | 12 | 2.24 |
| 07/10/2026 16:21 | 182 | 2.24 |
| 07/10/2026 16:21 | 100 | 2.24 |
| 07/10/2026 16:21 | 100 | 2.24 |
| 07/10/2026 16:21 | 109 | 2.24 |
| 07/10/2026 16:21 | 300 | 2.24 |
| 07/10/2026 16:21 | 400 | 2.24 |
| 07/10/2026 16:21 | 300 | 2.24 |
| 07/10/2026 16:21 | 200 | 2.245 |
| 07/10/2026 16:21 | 1 | 2.24 |
| 07/10/2026 16:21 | 11 | 2.24 |
| 07/10/2026 16:21 | 182 | 2.24 |
| 07/10/2026 16:21 | 12 | 2.24 |
| 07/10/2026 16:21 | 100 | 2.24 |
| 07/10/2026 16:21 | 110 | 2.24 |
| 07/10/2026 16:21 | 100 | 2.24 |
| 07/10/2026 16:21 | 200 | 2.24 |
| 07/10/2026 16:21 | 500 | 2.24 |
| 07/10/2026 16:17 | 96 | 2.245 |
| 07/10/2026 16:17 | 115 | 2.245 |
| 07/10/2026 16:17 | 4 | 2.245 |
| 07/10/2026 16:14 | 2 | 2.25 |
| 07/10/2026 16:14 | 400 | 2.25 |
| 07/10/2026 16:10 | 400 | 2.27 |
| 07/10/2026 16:10 | 5 | 2.27 |
| 07/10/2026 16:10 | 5 | 2.27 |
| 07/10/2026 16:10 | 100 | 2.275 |
| 07/10/2026 16:08 | 100 | 2.275 |
| 07/10/2026 16:07 | 400 | 2.275 |
| 07/10/2026 16:06 | 100 | 2.28 |
| 07/10/2026 16:04 | 100 | 2.285 |
| 07/10/2026 16:03 | 200 | 2.285 |
| 07/10/2026 16:02 | 1 | 2.285 |
| 07/10/2026 16:02 | 100 | 2.285 |
| 07/10/2026 16:02 | 4 | 2.285 |
| 07/10/2026 16:00 | 250 | 2.285 |
| 07/10/2026 15:59 | 100 | 2.29 |
| 07/10/2026 15:55 | 124 | 2.29 |
| 07/10/2026 15:55 | 76 | 2.29 |
| 07/10/2026 15:55 | 24 | 2.29 |
| 07/10/2026 15:47 | 100 | 2.28 |
| 07/10/2026 15:47 | 100 | 2.28 |
| 07/10/2026 15:45 | 22 | 2.275 |
| 07/10/2026 15:45 | 162 | 2.27 |
| 07/10/2026 15:45 | 38 | 2.27 |
| 07/10/2026 15:45 | 200 | 2.26 |
| 07/10/2026 15:42 | 100 | 2.26 |
| 07/10/2026 15:42 | 100 | 2.26 |
| 07/10/2026 15:42 | 10 | 2.25 |
| 07/10/2026 15:42 | 100 | 2.25 |
| 07/10/2026 15:42 | 458 | 2.25 |
| 07/10/2026 15:42 | 42 | 2.25 |
| 07/10/2026 15:40 | 45 | 2.25 |
| 07/10/2026 15:40 | 100 | 2.25 |
| 07/10/2026 15:36 | 137 | 2.26 |
| 07/10/2026 15:36 | 50 | 2.26 |
| 07/10/2026 15:34 | 200 | 2.26 |
| 07/10/2026 15:33 | 400 | 2.27 |
| 07/10/2026 15:33 | 100 | 2.26 |
| 07/10/2026 15:33 | 500 | 2.26 |
| 07/10/2026 15:33 | 34 | 2.26 |
| 07/10/2026 15:33 | 200 | 2.26 |
| 07/10/2026 15:33 | 100 | 2.26 |
| 07/10/2026 15:31 | 250 | 2.24 |
| 07/10/2026 15:30 | 700 | 2.24 |
| 07/10/2026 15:30 | 225 | 2.29 |
| 07/10/2026 15:30 | 75 | 2.25 |
| 07/10/2026 15:30 | 7595 | 2.22 |
| 07/10/2026 15:25 | 100 | 2.21 |