Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.56
-0.05
(
-1.92% )
|
2.55
|
7,000 |
2.56
|
6,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.56 |
| 06/17/2026 22:30 | � | 2.56 |
| 06/17/2026 22:10 | 500 | 2.56 |
| 06/17/2026 22:00 | � | 2.56 |
| 06/17/2026 22:00 | 97236 | 2.56 |
| 06/17/2026 21:59 | 1 | 2.555 |
| 06/17/2026 21:59 | 1 | 2.555 |
| 06/17/2026 21:59 | 6 | 2.555 |
| 06/17/2026 21:59 | 7 | 2.555 |
| 06/17/2026 21:59 | 2 | 2.555 |
| 06/17/2026 21:59 | 1 | 2.555 |
| 06/17/2026 21:59 | 100 | 2.555 |
| 06/17/2026 21:59 | 2 | 2.555 |
| 06/17/2026 21:59 | 208 | 2.555 |
| 06/17/2026 21:59 | 79 | 2.555 |
| 06/17/2026 21:59 | 10 | 2.555 |
| 06/17/2026 21:59 | 172 | 2.555 |
| 06/17/2026 21:59 | 100 | 2.555 |
| 06/17/2026 21:59 | 139 | 2.555 |
| 06/17/2026 21:59 | 4 | 2.555 |
| 06/17/2026 21:59 | 23 | 2.555 |
| 06/17/2026 21:59 | 17 | 2.555 |
| 06/17/2026 21:59 | 10 | 2.555 |
| 06/17/2026 21:59 | 8 | 2.555 |
| 06/17/2026 21:59 | 1 | 2.555 |
| 06/17/2026 21:59 | 57 | 2.555 |
| 06/17/2026 21:59 | 12 | 2.555 |
| 06/17/2026 21:59 | 9 | 2.555 |
| 06/17/2026 21:59 | 14 | 2.555 |
| 06/17/2026 21:59 | 6 | 2.555 |
| 06/17/2026 21:59 | 76 | 2.555 |
| 06/17/2026 21:59 | 10 | 2.555 |
| 06/17/2026 21:59 | 65 | 2.555 |
| 06/17/2026 21:59 | 33 | 2.555 |
| 06/17/2026 21:59 | 34 | 2.555 |
| 06/17/2026 21:59 | 100 | 2.555 |
| 06/17/2026 21:59 | 16 | 2.555 |
| 06/17/2026 21:59 | 100 | 2.555 |
| 06/17/2026 21:59 | 9 | 2.555 |
| 06/17/2026 21:59 | 100 | 2.555 |
| 06/17/2026 21:59 | 16 | 2.555 |
| 06/17/2026 21:59 | 100 | 2.555 |
| 06/17/2026 21:59 | 8 | 2.555 |
| 06/17/2026 21:59 | 15 | 2.555 |
| 06/17/2026 21:59 | 100 | 2.555 |
| 06/17/2026 21:59 | 100 | 2.555 |
| 06/17/2026 21:59 | 5 | 2.555 |
| 06/17/2026 21:59 | 5 | 2.555 |
| 06/17/2026 21:59 | 19 | 2.555 |
| 06/17/2026 21:59 | 15 | 2.555 |
| 06/17/2026 21:59 | 200 | 2.555 |
| 06/17/2026 21:59 | 100 | 2.555 |
| 06/17/2026 21:59 | 15 | 2.555 |
| 06/17/2026 21:59 | 3 | 2.555 |
| 06/17/2026 21:59 | 30 | 2.555 |
| 06/17/2026 21:59 | 15 | 2.555 |
| 06/17/2026 21:59 | 11 | 2.555 |
| 06/17/2026 21:59 | 17 | 2.555 |
| 06/17/2026 21:59 | 18 | 2.555 |
| 06/17/2026 21:59 | 12 | 2.555 |
| 06/17/2026 21:59 | 62 | 2.555 |
| 06/17/2026 21:59 | 249 | 2.555 |
| 06/17/2026 21:59 | 100 | 2.555 |
| 06/17/2026 21:58 | 14 | 2.555 |
| 06/17/2026 21:58 | 140 | 2.555 |
| 06/17/2026 21:58 | 100 | 2.555 |
| 06/17/2026 21:58 | 1 | 2.555 |
| 06/17/2026 21:58 | 100 | 2.555 |
| 06/17/2026 21:58 | 200 | 2.555 |
| 06/17/2026 21:58 | 200 | 2.56 |
| 06/17/2026 21:58 | 200 | 2.56 |
| 06/17/2026 21:58 | 427 | 2.56 |
| 06/17/2026 21:58 | 200 | 2.56 |
| 06/17/2026 21:58 | 194 | 2.565 |
| 06/17/2026 21:58 | 376 | 2.56 |
| 06/17/2026 21:58 | 100 | 2.56 |
| 06/17/2026 21:58 | 200 | 2.56 |
| 06/17/2026 21:58 | 19 | 2.56 |
| 06/17/2026 21:58 | 20 | 2.56 |
| 06/17/2026 21:58 | 100 | 2.56 |
| 06/17/2026 21:58 | 300 | 2.56 |
| 06/17/2026 21:58 | 360 | 2.56 |
| 06/17/2026 21:58 | 30 | 2.56 |
| 06/17/2026 21:58 | 89 | 2.56 |
| 06/17/2026 21:58 | 126 | 2.56 |
| 06/17/2026 21:58 | 300 | 2.56 |
| 06/17/2026 21:58 | 500 | 2.56 |
| 06/17/2026 21:58 | 300 | 2.56 |
| 06/17/2026 21:58 | 700 | 2.56 |
| 06/17/2026 21:58 | 24 | 2.565 |
| 06/17/2026 21:58 | 200 | 2.565 |
| 06/17/2026 21:58 | 60 | 2.565 |
| 06/17/2026 21:58 | 67 | 2.56 |
| 06/17/2026 21:58 | 200 | 2.56 |
| 06/17/2026 21:58 | 400 | 2.56 |
| 06/17/2026 21:58 | 100 | 2.56 |
| 06/17/2026 21:58 | 22 | 2.56 |
| 06/17/2026 21:58 | 100 | 2.56 |
| 06/17/2026 21:58 | 101 | 2.56 |
| 06/17/2026 21:58 | 600 | 2.56 |
| 06/17/2026 21:58 | 80 | 2.56 |
| 06/17/2026 21:58 | 21 | 2.56 |
| 06/17/2026 21:58 | 75 | 2.56 |
| 06/17/2026 21:58 | 86 | 2.56 |
| 06/17/2026 21:58 | 200 | 2.56 |
| 06/17/2026 21:58 | 19 | 2.56 |
| 06/17/2026 21:58 | 25 | 2.56 |
| 06/17/2026 21:58 | 19 | 2.56 |
| 06/17/2026 21:58 | 76 | 2.56 |
| 06/17/2026 21:58 | 25 | 2.56 |
| 06/17/2026 21:58 | 104 | 2.56 |
| 06/17/2026 21:58 | 130 | 2.56 |
| 06/17/2026 21:57 | 8 | 2.555 |
| 06/17/2026 21:57 | 100 | 2.555 |
| 06/17/2026 21:57 | 1 | 2.555 |
| 06/17/2026 21:57 | 74 | 2.555 |
| 06/17/2026 21:56 | 1 | 2.555 |
| 06/17/2026 21:56 | 25 | 2.555 |
| 06/17/2026 21:56 | 12 | 2.555 |
| 06/17/2026 21:55 | 100 | 2.555 |
| 06/17/2026 21:55 | 9 | 2.55 |
| 06/17/2026 21:55 | 17 | 2.55 |
| 06/17/2026 21:55 | 4 | 2.55 |
| 06/17/2026 21:54 | 100 | 2.555 |
| 06/17/2026 21:54 | 100 | 2.555 |
| 06/17/2026 21:53 | 200 | 2.555 |
| 06/17/2026 21:53 | 200 | 2.555 |
| 06/17/2026 21:53 | 28 | 2.55 |
| 06/17/2026 21:52 | 100 | 2.555 |
| 06/17/2026 21:52 | 100 | 2.555 |
| 06/17/2026 21:51 | 100 | 2.555 |
| 06/17/2026 21:51 | 100 | 2.555 |
| 06/17/2026 21:50 | 1 | 2.555 |
| 06/17/2026 21:50 | 1 | 2.555 |
| 06/17/2026 21:50 | 3 | 2.555 |
| 06/17/2026 21:50 | 1 | 2.555 |
| 06/17/2026 21:50 | 2 | 2.555 |
| 06/17/2026 21:50 | 100 | 2.55 |
| 06/17/2026 21:50 | 200 | 2.56 |
| 06/17/2026 21:50 | 100 | 2.56 |
| 06/17/2026 21:50 | 300 | 2.56 |
| 06/17/2026 21:50 | 200 | 2.56 |
| 06/17/2026 21:50 | 78 | 2.56 |
| 06/17/2026 21:50 | 100 | 2.56 |
| 06/17/2026 21:50 | 100 | 2.56 |
| 06/17/2026 21:50 | 108 | 2.56 |
| 06/17/2026 21:50 | 11 | 2.56 |
| 06/17/2026 21:50 | 5 | 2.56 |
| 06/17/2026 21:50 | 31 | 2.57 |
| 06/17/2026 21:50 | 100 | 2.57 |
| 06/17/2026 21:50 | 118 | 2.57 |
| 06/17/2026 21:50 | 34 | 2.565 |
| 06/17/2026 21:50 | 33 | 2.565 |
| 06/17/2026 21:50 | 300 | 2.565 |
| 06/17/2026 21:50 | 100 | 2.565 |
| 06/17/2026 21:49 | 100 | 2.565 |
| 06/17/2026 21:49 | 100 | 2.57 |
| 06/17/2026 21:49 | 100 | 2.57 |
| 06/17/2026 21:49 | 100 | 2.57 |
| 06/17/2026 21:49 | 500 | 2.57 |
| 06/17/2026 21:49 | 100 | 2.57 |
| 06/17/2026 21:49 | 100 | 2.57 |
| 06/17/2026 21:49 | 100 | 2.57 |
| 06/17/2026 21:49 | 200 | 2.57 |
| 06/17/2026 21:49 | 134 | 2.57 |
| 06/17/2026 21:49 | 100 | 2.58 |
| 06/17/2026 21:49 | 104 | 2.58 |
| 06/17/2026 21:49 | 96 | 2.58 |
| 06/17/2026 21:49 | 100 | 2.58 |
| 06/17/2026 21:49 | 100 | 2.58 |
| 06/17/2026 21:49 | 116 | 2.58 |
| 06/17/2026 21:49 | 77 | 2.58 |
| 06/17/2026 21:49 | 118 | 2.58 |
| 06/17/2026 21:49 | 282 | 2.58 |
| 06/17/2026 21:49 | 23 | 2.58 |
| 06/17/2026 21:49 | 76 | 2.58 |
| 06/17/2026 21:49 | 100 | 2.58 |
| 06/17/2026 21:49 | 100 | 2.58 |
| 06/17/2026 21:49 | 26 | 2.58 |
| 06/17/2026 21:49 | 74 | 2.58 |
| 06/17/2026 21:49 | 76 | 2.58 |
| 06/17/2026 21:49 | 77 | 2.58 |
| 06/17/2026 21:49 | 76 | 2.58 |
| 06/17/2026 21:49 | 5 | 2.58 |
| 06/17/2026 21:49 | 5 | 2.58 |
| 06/17/2026 21:49 | 1 | 2.58 |
| 06/17/2026 21:49 | 72 | 2.58 |
| 06/17/2026 21:49 | 1 | 2.585 |
| 06/17/2026 21:49 | 100 | 2.585 |
| 06/17/2026 21:49 | 99 | 2.585 |
| 06/17/2026 21:48 | 1 | 2.585 |
| 06/17/2026 21:48 | 1 | 2.585 |
| 06/17/2026 21:48 | 1 | 2.585 |
| 06/17/2026 21:47 | 1 | 2.585 |
| 06/17/2026 21:46 | 78 | 2.59 |
| 06/17/2026 21:46 | 2 | 2.59 |
| 06/17/2026 21:46 | 1 | 2.585 |
| 06/17/2026 21:46 | 100 | 2.585 |
| 06/17/2026 21:46 | 100 | 2.585 |
| 06/17/2026 21:45 | 1 | 2.585 |
| 06/17/2026 21:45 | 5 | 2.585 |
| 06/17/2026 21:45 | 6 | 2.585 |
| 06/17/2026 21:45 | 6 | 2.585 |
| 06/17/2026 21:45 | 7 | 2.585 |
| 06/17/2026 21:45 | 1 | 2.585 |
| 06/17/2026 21:45 | 1 | 2.585 |
| 06/17/2026 21:45 | 15 | 2.585 |
| 06/17/2026 21:44 | 1 | 2.585 |
| 06/17/2026 21:43 | 156 | 2.585 |
| 06/17/2026 21:43 | 100 | 2.585 |
| 06/17/2026 21:43 | 1 | 2.585 |
| 06/17/2026 21:43 | 16 | 2.585 |
| 06/17/2026 21:42 | 1 | 2.585 |
| 06/17/2026 21:42 | 16 | 2.585 |
| 06/17/2026 21:42 | 22 | 2.585 |
| 06/17/2026 21:42 | 33 | 2.585 |
| 06/17/2026 21:40 | 88 | 2.585 |
| 06/17/2026 21:40 | 1 | 2.585 |
| 06/17/2026 21:40 | 1 | 2.585 |
| 06/17/2026 21:40 | 1 | 2.585 |
| 06/17/2026 21:39 | 112 | 2.585 |
| 06/17/2026 21:39 | 300 | 2.59 |
| 06/17/2026 21:39 | 19 | 2.59 |
| 06/17/2026 21:39 | 20 | 2.59 |
| 06/17/2026 21:39 | 100 | 2.59 |
| 06/17/2026 21:39 | 6 | 2.59 |
| 06/17/2026 21:39 | 94 | 2.59 |
| 06/17/2026 21:39 | 100 | 2.59 |
| 06/17/2026 21:39 | 6 | 2.59 |
| 06/17/2026 21:39 | 100 | 2.595 |
| 06/17/2026 21:39 | 100 | 2.595 |
| 06/17/2026 21:38 | 78 | 2.595 |
| 06/17/2026 21:38 | 20 | 2.595 |
| 06/17/2026 21:38 | 1 | 2.595 |
| 06/17/2026 21:34 | 6 | 2.595 |
| 06/17/2026 21:34 | 1 | 2.595 |
| 06/17/2026 21:34 | 1 | 2.595 |
| 06/17/2026 21:33 | 9 | 2.595 |
| 06/17/2026 21:32 | 1 | 2.595 |
| 06/17/2026 21:32 | 1 | 2.595 |
| 06/17/2026 21:32 | 1 | 2.595 |
| 06/17/2026 21:32 | 1 | 2.595 |
| 06/17/2026 21:31 | 11 | 2.595 |
| 06/17/2026 21:31 | 300 | 2.60 |
| 06/17/2026 21:31 | 100 | 2.60 |
| 06/17/2026 21:31 | 12 | 2.60 |
| 06/17/2026 21:31 | 100 | 2.60 |
| 06/17/2026 21:31 | 26 | 2.60 |
| 06/17/2026 21:31 | 100 | 2.60 |
| 06/17/2026 21:31 | 100 | 2.605 |
| 06/17/2026 21:31 | 100 | 2.605 |
| 06/17/2026 21:31 | 1 | 2.605 |
| 06/17/2026 21:31 | 1 | 2.605 |
| 06/17/2026 21:30 | 100 | 2.605 |
| 06/17/2026 21:30 | 100 | 2.605 |
| 06/17/2026 21:30 | 1 | 2.605 |
| 06/17/2026 21:30 | 1 | 2.605 |
| 06/17/2026 21:30 | 1 | 2.605 |
| 06/17/2026 21:29 | 1 | 2.605 |
| 06/17/2026 21:29 | 1 | 2.605 |
| 06/17/2026 21:28 | 1 | 2.605 |
| 06/17/2026 21:28 | 1 | 2.605 |
| 06/17/2026 21:28 | 158 | 2.605 |
| 06/17/2026 21:28 | 1 | 2.605 |
| 06/17/2026 21:27 | 1 | 2.605 |
| 06/17/2026 21:27 | 123 | 2.605 |
| 06/17/2026 21:27 | 100 | 2.605 |
| 06/17/2026 21:27 | 1 | 2.605 |
| 06/17/2026 21:27 | 1 | 2.605 |
| 06/17/2026 21:25 | 1 | 2.605 |
| 06/17/2026 21:25 | 1 | 2.605 |
| 06/17/2026 21:25 | 1 | 2.605 |
| 06/17/2026 21:23 | 100 | 2.605 |
| 06/17/2026 21:23 | 1 | 2.605 |
| 06/17/2026 21:23 | 1 | 2.605 |
| 06/17/2026 21:23 | 100 | 2.605 |
| 06/17/2026 21:23 | 100 | 2.605 |
| 06/17/2026 21:22 | 13 | 2.61 |
| 06/17/2026 21:21 | 11 | 2.605 |
| 06/17/2026 21:21 | 1 | 2.605 |
| 06/17/2026 21:21 | 100 | 2.61 |
| 06/17/2026 21:21 | 100 | 2.61 |
| 06/17/2026 21:21 | 100 | 2.61 |
| 06/17/2026 21:21 | 100 | 2.61 |
| 06/17/2026 21:21 | 7 | 2.61 |
| 06/17/2026 21:21 | 100 | 2.61 |
| 06/17/2026 21:21 | 200 | 2.61 |
| 06/17/2026 21:21 | 120 | 2.61 |
| 06/17/2026 21:21 | 80 | 2.61 |
| 06/17/2026 21:21 | 100 | 2.615 |
| 06/17/2026 21:20 | 100 | 2.615 |
| 06/17/2026 21:20 | 200 | 2.615 |
| 06/17/2026 21:20 | 200 | 2.615 |
| 06/17/2026 21:20 | 100 | 2.615 |
| 06/17/2026 21:20 | 1 | 2.615 |
| 06/17/2026 21:19 | 1 | 2.615 |
| 06/17/2026 21:19 | 1 | 2.615 |
| 06/17/2026 21:18 | 24 | 2.615 |
| 06/17/2026 21:18 | 1 | 2.615 |
| 06/17/2026 21:16 | 100 | 2.62 |
| 06/17/2026 21:16 | 100 | 2.62 |
| 06/17/2026 21:16 | 100 | 2.62 |
| 06/17/2026 21:16 | 100 | 2.62 |
| 06/17/2026 21:16 | 100 | 2.62 |
| 06/17/2026 21:16 | 100 | 2.62 |
| 06/17/2026 21:16 | 100 | 2.62 |
| 06/17/2026 21:16 | 100 | 2.62 |
| 06/17/2026 21:16 | 300 | 2.62 |
| 06/17/2026 21:16 | 1 | 2.625 |
| 06/17/2026 21:15 | 165 | 2.625 |
| 06/17/2026 21:15 | 1 | 2.625 |
| 06/17/2026 21:13 | 1 | 2.625 |
| 06/17/2026 21:13 | 1 | 2.625 |
| 06/17/2026 21:13 | 5 | 2.62 |
| 06/17/2026 21:13 | 100 | 2.62 |
| 06/17/2026 21:13 | 5 | 2.62 |
| 06/17/2026 21:13 | 5 | 2.62 |
| 06/17/2026 21:12 | 1 | 2.615 |
| 06/17/2026 21:12 | 1 | 2.615 |
| 06/17/2026 21:09 | 1 | 2.615 |
| 06/17/2026 21:09 | 100 | 2.62 |
| 06/17/2026 21:09 | 74 | 2.62 |
| 06/17/2026 21:09 | 26 | 2.62 |
| 06/17/2026 21:09 | 100 | 2.62 |
| 06/17/2026 21:09 | 100 | 2.62 |
| 06/17/2026 21:09 | 74 | 2.62 |
| 06/17/2026 21:09 | 1 | 2.625 |
| 06/17/2026 21:09 | 5 | 2.625 |
| 06/17/2026 21:08 | 1 | 2.625 |
| 06/17/2026 21:07 | 1 | 2.625 |
| 06/17/2026 21:06 | 200 | 2.625 |
| 06/17/2026 21:06 | 24 | 2.625 |
| 06/17/2026 21:06 | 1 | 2.62 |
| 06/17/2026 21:06 | 94 | 2.62 |
| 06/17/2026 21:06 | 20 | 2.62 |
| 06/17/2026 21:06 | 200 | 2.62 |
| 06/17/2026 21:06 | 241 | 2.62 |
| 06/17/2026 21:06 | 59 | 2.62 |
| 06/17/2026 21:04 | 14 | 2.615 |
| 06/17/2026 21:04 | 71 | 2.62 |
| 06/17/2026 21:04 | 27 | 2.62 |
| 06/17/2026 21:04 | 300 | 2.62 |
| 06/17/2026 21:04 | 100 | 2.62 |
| 06/17/2026 21:04 | 100 | 2.62 |
| 06/17/2026 21:04 | 200 | 2.62 |
| 06/17/2026 21:04 | 128 | 2.62 |
| 06/17/2026 21:04 | 400 | 2.62 |
| 06/17/2026 21:04 | 1 | 2.625 |
| 06/17/2026 21:03 | 10 | 2.625 |
| 06/17/2026 21:03 | 100 | 2.62 |
| 06/17/2026 21:03 | 300 | 2.62 |
| 06/17/2026 21:03 | 300 | 2.62 |
| 06/17/2026 21:03 | 200 | 2.62 |
| 06/17/2026 21:03 | 4 | 2.62 |
| 06/17/2026 21:03 | 389 | 2.62 |
| 06/17/2026 21:03 | 10 | 2.62 |
| 06/17/2026 21:03 | 38 | 2.61 |
| 06/17/2026 21:03 | 262 | 2.61 |
| 06/17/2026 21:03 | 13 | 2.61 |
| 06/17/2026 21:03 | 100 | 2.61 |
| 06/17/2026 21:03 | 304 | 2.61 |
| 06/17/2026 21:03 | 48 | 2.61 |
| 06/17/2026 21:03 | 400 | 2.61 |
| 06/17/2026 21:03 | 100 | 2.61 |
| 06/17/2026 21:03 | 20 | 2.61 |
| 06/17/2026 21:03 | 124 | 2.61 |
| 06/17/2026 21:03 | 400 | 2.61 |
| 06/17/2026 21:03 | 512 | 2.605 |
| 06/17/2026 21:03 | 108 | 2.60 |
| 06/17/2026 21:03 | 400 | 2.60 |
| 06/17/2026 21:03 | 55 | 2.60 |
| 06/17/2026 21:03 | 42 | 2.60 |
| 06/17/2026 21:03 | 36 | 2.60 |
| 06/17/2026 21:03 | 100 | 2.60 |
| 06/17/2026 21:03 | 21 | 2.60 |
| 06/17/2026 21:03 | 13 | 2.60 |
| 06/17/2026 21:03 | 100 | 2.60 |
| 06/17/2026 21:03 | 100 | 2.60 |
| 06/17/2026 21:03 | 100 | 2.60 |
| 06/17/2026 21:03 | 100 | 2.60 |
| 06/17/2026 21:03 | 100 | 2.60 |
| 06/17/2026 21:03 | 200 | 2.60 |
| 06/17/2026 21:03 | 3 | 2.605 |
| 06/17/2026 21:03 | 200 | 2.605 |
| 06/17/2026 21:03 | 1 | 2.605 |
| 06/17/2026 21:02 | 200 | 2.605 |
| 06/17/2026 21:02 | 1 | 2.605 |
| 06/17/2026 21:01 | 1 | 2.605 |
| 06/17/2026 21:01 | 100 | 2.60 |
| 06/17/2026 21:01 | 200 | 2.605 |
| 06/17/2026 21:00 | 11 | 2.60 |
| 06/17/2026 21:00 | 67 | 2.60 |
| 06/17/2026 21:00 | 154 | 2.60 |
| 06/17/2026 21:00 | 100 | 2.60 |
| 06/17/2026 21:00 | 100 | 2.60 |
| 06/17/2026 21:00 | 100 | 2.60 |
| 06/17/2026 21:00 | 110 | 2.60 |
| 06/17/2026 21:00 | 134 | 2.60 |
| 06/17/2026 21:00 | 298 | 2.60 |
| 06/17/2026 20:59 | 28 | 2.60 |
| 06/17/2026 20:59 | 100 | 2.595 |
| 06/17/2026 20:58 | 500 | 2.60 |
| 06/17/2026 20:58 | 120 | 2.60 |
| 06/17/2026 20:58 | 1 | 2.605 |
| 06/17/2026 20:57 | 5 | 2.61 |
| 06/17/2026 20:57 | 12 | 2.61 |
| 06/17/2026 20:57 | 5 | 2.61 |
| 06/17/2026 20:57 | 155 | 2.61 |
| 06/17/2026 20:56 | 200 | 2.615 |
| 06/17/2026 20:56 | 1 | 2.615 |
| 06/17/2026 20:56 | 1 | 2.615 |
| 06/17/2026 20:55 | 1 | 2.615 |
| 06/17/2026 20:55 | 113 | 2.615 |
| 06/17/2026 20:55 | 10 | 2.62 |
| 06/17/2026 20:55 | 100 | 2.62 |
| 06/17/2026 20:55 | 100 | 2.62 |
| 06/17/2026 20:55 | 112 | 2.62 |
| 06/17/2026 20:55 | 200 | 2.62 |
| 06/17/2026 20:55 | 1 | 2.625 |
| 06/17/2026 20:55 | 200 | 2.625 |
| 06/17/2026 20:54 | 1 | 2.625 |
| 06/17/2026 20:52 | 1 | 2.625 |
| 06/17/2026 20:52 | 1 | 2.625 |
| 06/17/2026 20:51 | 4 | 2.625 |
| 06/17/2026 20:47 | 1 | 2.625 |
| 06/17/2026 20:47 | 49 | 2.63 |
| 06/17/2026 20:47 | 100 | 2.63 |
| 06/17/2026 20:47 | 100 | 2.63 |
| 06/17/2026 20:47 | 100 | 2.63 |
| 06/17/2026 20:47 | 200 | 2.63 |
| 06/17/2026 20:47 | 100 | 2.63 |
| 06/17/2026 20:47 | 100 | 2.63 |
| 06/17/2026 20:47 | 100 | 2.63 |
| 06/17/2026 20:47 | 100 | 2.63 |
| 06/17/2026 20:47 | 34 | 2.63 |
| 06/17/2026 20:47 | 100 | 2.63 |
| 06/17/2026 20:45 | 1 | 2.635 |
| 06/17/2026 20:45 | 1 | 2.635 |
| 06/17/2026 20:43 | 1 | 2.635 |
| 06/17/2026 20:43 | 187 | 2.63 |
| 06/17/2026 20:43 | 13 | 2.63 |
| 06/17/2026 20:43 | 100 | 2.63 |
| 06/17/2026 20:43 | 300 | 2.63 |
| 06/17/2026 20:43 | 24 | 2.63 |
| 06/17/2026 20:43 | 66 | 2.63 |
| 06/17/2026 20:43 | 34 | 2.63 |
| 06/17/2026 20:41 | 1 | 2.625 |
| 06/17/2026 20:40 | 14 | 2.625 |
| 06/17/2026 20:40 | 13 | 2.625 |
| 06/17/2026 20:39 | 100 | 2.62 |
| 06/17/2026 20:39 | 1 | 2.625 |
| 06/17/2026 20:39 | 1 | 2.625 |
| 06/17/2026 20:39 | 100 | 2.62 |
| 06/17/2026 20:39 | 1 | 2.62 |
| 06/17/2026 20:39 | 1 | 2.62 |
| 06/17/2026 20:39 | 1 | 2.62 |
| 06/17/2026 20:39 | 1 | 2.62 |
| 06/17/2026 20:39 | 99 | 2.62 |
| 06/17/2026 20:39 | 100 | 2.62 |
| 06/17/2026 20:39 | 100 | 2.62 |
| 06/17/2026 20:39 | 20 | 2.62 |
| 06/17/2026 20:39 | 7 | 2.62 |
| 06/17/2026 20:38 | 12 | 2.62 |
| 06/17/2026 20:36 | 24 | 2.62 |
| 06/17/2026 20:36 | 48 | 2.62 |
| 06/17/2026 20:36 | 48 | 2.62 |
| 06/17/2026 20:36 | 48 | 2.62 |
| 06/17/2026 20:36 | 300 | 2.62 |
| 06/17/2026 20:36 | 13 | 2.62 |
| 06/17/2026 20:36 | 80 | 2.62 |
| 06/17/2026 20:36 | 100 | 2.62 |
| 06/17/2026 20:36 | 20 | 2.62 |
| 06/17/2026 20:36 | 19 | 2.62 |
| 06/17/2026 20:36 | 10 | 2.62 |
| 06/17/2026 20:36 | 52 | 2.62 |
| 06/17/2026 20:36 | 112 | 2.62 |
| 06/17/2026 20:36 | 1 | 2.625 |
| 06/17/2026 20:36 | 1 | 2.625 |
| 06/17/2026 20:36 | 15 | 2.625 |
| 06/17/2026 20:36 | 100 | 2.62 |
| 06/17/2026 20:36 | 20 | 2.62 |
| 06/17/2026 20:36 | 60 | 2.62 |
| 06/17/2026 20:35 | 1 | 2.615 |
| 06/17/2026 20:35 | 89 | 2.615 |
| 06/17/2026 20:35 | 1 | 2.615 |
| 06/17/2026 20:35 | 162 | 2.615 |
| 06/17/2026 20:35 | 31 | 2.61 |
| 06/17/2026 20:35 | 100 | 2.61 |
| 06/17/2026 20:35 | 100 | 2.61 |
| 06/17/2026 20:35 | 206 | 2.61 |
| 06/17/2026 20:35 | 34 | 2.61 |
| 06/17/2026 20:35 | 124 | 2.61 |
| 06/17/2026 20:35 | 90 | 2.61 |
| 06/17/2026 20:35 | 142 | 2.61 |
| 06/17/2026 20:34 | 1 | 2.605 |
| 06/17/2026 20:34 | 1 | 2.605 |
| 06/17/2026 20:34 | 63 | 2.605 |
| 06/17/2026 20:34 | 63 | 2.605 |
| 06/17/2026 20:34 | 63 | 2.605 |
| 06/17/2026 20:34 | 63 | 2.605 |
| 06/17/2026 20:34 | 63 | 2.605 |
| 06/17/2026 20:34 | 200 | 2.605 |
| 06/17/2026 20:34 | 1 | 2.605 |
| 06/17/2026 20:34 | 1 | 2.605 |
| 06/17/2026 20:33 | 1 | 2.605 |
| 06/17/2026 20:33 | 100 | 2.61 |
| 06/17/2026 20:33 | 79 | 2.61 |
| 06/17/2026 20:33 | 121 | 2.61 |
| 06/17/2026 20:33 | 100 | 2.61 |
| 06/17/2026 20:33 | 79 | 2.61 |
| 06/17/2026 20:32 | 1 | 2.615 |
| 06/17/2026 20:32 | 1 | 2.615 |
| 06/17/2026 20:32 | 100 | 2.61 |
| 06/17/2026 20:32 | 100 | 2.61 |
| 06/17/2026 20:32 | 1 | 2.615 |
| 06/17/2026 20:32 | 1 | 2.615 |
| 06/17/2026 20:31 | 100 | 2.615 |
| 06/17/2026 20:31 | 79 | 2.615 |
| 06/17/2026 20:31 | 1 | 2.615 |
| 06/17/2026 20:31 | 1 | 2.615 |
| 06/17/2026 20:30 | 1 | 2.615 |
| 06/17/2026 20:30 | 1 | 2.615 |
| 06/17/2026 20:28 | 31 | 2.615 |
| 06/17/2026 20:27 | 100 | 2.62 |
| 06/17/2026 20:27 | 100 | 2.62 |
| 06/17/2026 20:27 | 100 | 2.62 |
| 06/17/2026 20:27 | 106 | 2.62 |
| 06/17/2026 20:27 | 300 | 2.62 |
| 06/17/2026 20:27 | 100 | 2.62 |
| 06/17/2026 20:27 | 400 | 2.62 |
| 06/17/2026 20:26 | 1 | 2.625 |
| 06/17/2026 20:25 | 1 | 2.625 |
| 06/17/2026 20:24 | 10 | 2.625 |
| 06/17/2026 20:21 | 1 | 2.625 |
| 06/17/2026 20:21 | 30 | 2.625 |
| 06/17/2026 20:19 | 10 | 2.63 |
| 06/17/2026 20:17 | 1 | 2.625 |
| 06/17/2026 20:17 | 10 | 2.625 |
| 06/17/2026 20:17 | 200 | 2.63 |
| 06/17/2026 20:17 | 6 | 2.63 |
| 06/17/2026 20:17 | 14 | 2.63 |
| 06/17/2026 20:17 | 100 | 2.63 |
| 06/17/2026 20:17 | 200 | 2.63 |
| 06/17/2026 20:17 | 200 | 2.63 |
| 06/17/2026 20:17 | 200 | 2.63 |
| 06/17/2026 20:17 | 22 | 2.635 |
| 06/17/2026 20:17 | 300 | 2.64 |
| 06/17/2026 20:17 | 130 | 2.64 |
| 06/17/2026 20:17 | 400 | 2.64 |
| 06/17/2026 20:17 | 100 | 2.645 |
| 06/17/2026 20:16 | 100 | 2.64 |
| 06/17/2026 20:16 | 13 | 2.64 |
| 06/17/2026 20:16 | 1 | 2.64 |
| 06/17/2026 20:16 | 12 | 2.64 |
| 06/17/2026 20:16 | 72 | 2.64 |
| 06/17/2026 20:16 | 243 | 2.64 |
| 06/17/2026 20:16 | 99 | 2.64 |
| 06/17/2026 20:16 | 100 | 2.64 |
| 06/17/2026 20:15 | 10 | 2.635 |
| 06/17/2026 20:15 | 3 | 2.63 |
| 06/17/2026 20:15 | 5 | 2.63 |
| 06/17/2026 20:15 | 1 | 2.63 |
| 06/17/2026 20:15 | 1 | 2.63 |
| 06/17/2026 20:15 | 2 | 2.63 |
| 06/17/2026 20:15 | 2 | 2.63 |
| 06/17/2026 20:15 | 1 | 2.63 |
| 06/17/2026 20:15 | 1 | 2.63 |
| 06/17/2026 20:15 | 4 | 2.63 |
| 06/17/2026 20:15 | 1 | 2.63 |
| 06/17/2026 20:15 | 1 | 2.63 |
| 06/17/2026 20:15 | 2 | 2.63 |
| 06/17/2026 20:15 | 1 | 2.63 |
| 06/17/2026 20:15 | 1 | 2.63 |
| 06/17/2026 20:15 | 2 | 2.63 |
| 06/17/2026 20:15 | 1 | 2.63 |
| 06/17/2026 20:15 | 1 | 2.63 |
| 06/17/2026 20:15 | 1 | 2.63 |
| 06/17/2026 20:15 | 100 | 2.63 |
| 06/17/2026 20:15 | 203 | 2.63 |
| 06/17/2026 20:15 | 97 | 2.63 |
| 06/17/2026 20:15 | 77 | 2.63 |
| 06/17/2026 20:15 | 100 | 2.63 |
| 06/17/2026 20:15 | 200 | 2.63 |
| 06/17/2026 20:15 | 78 | 2.63 |
| 06/17/2026 20:14 | 10 | 2.63 |
| 06/17/2026 20:14 | 2 | 2.62 |
| 06/17/2026 20:14 | 100 | 2.62 |
| 06/17/2026 20:14 | 300 | 2.62 |
| 06/17/2026 20:14 | 82 | 2.62 |
| 06/17/2026 20:14 | 100 | 2.62 |
| 06/17/2026 20:14 | 391 | 2.62 |
| 06/17/2026 20:14 | 648 | 2.62 |
| 06/17/2026 20:14 | 397 | 2.62 |
| 06/17/2026 20:14 | 10 | 2.615 |
| 06/17/2026 20:13 | 1 | 2.615 |
| 06/17/2026 20:13 | 4 | 2.615 |
| 06/17/2026 20:13 | 32 | 2.615 |
| 06/17/2026 20:13 | 1 | 2.62 |
| 06/17/2026 20:13 | 2 | 2.62 |
| 06/17/2026 20:13 | 200 | 2.62 |
| 06/17/2026 20:13 | 100 | 2.62 |
| 06/17/2026 20:13 | 100 | 2.62 |
| 06/17/2026 20:13 | 10 | 2.625 |
| 06/17/2026 20:13 | 10 | 2.625 |
| 06/17/2026 20:13 | 10 | 2.625 |
| 06/17/2026 20:13 | 10 | 2.625 |
| 06/17/2026 20:13 | 10 | 2.625 |
| 06/17/2026 20:13 | 10 | 2.625 |
| 06/17/2026 20:13 | 200 | 2.625 |
| 06/17/2026 20:13 | 100 | 2.625 |
| 06/17/2026 20:13 | 100 | 2.625 |
| 06/17/2026 20:13 | 100 | 2.62 |
| 06/17/2026 20:13 | 1000 | 2.62 |
| 06/17/2026 20:13 | 100 | 2.62 |
| 06/17/2026 20:13 | 100 | 2.62 |
| 06/17/2026 20:13 | 300 | 2.62 |
| 06/17/2026 20:13 | 143 | 2.62 |
| 06/17/2026 20:13 | 113 | 2.62 |
| 06/17/2026 20:13 | 100 | 2.62 |
| 06/17/2026 20:13 | 100 | 2.62 |
| 06/17/2026 20:13 | 100 | 2.62 |
| 06/17/2026 20:13 | 100 | 2.62 |
| 06/17/2026 20:13 | 112 | 2.62 |
| 06/17/2026 20:13 | 100 | 2.615 |
| 06/17/2026 20:13 | 300 | 2.61 |
| 06/17/2026 20:13 | 228 | 2.61 |
| 06/17/2026 20:13 | 100 | 2.61 |
| 06/17/2026 20:13 | 243 | 2.61 |
| 06/17/2026 20:13 | 324 | 2.61 |
| 06/17/2026 20:13 | 20 | 2.61 |
| 06/17/2026 20:11 | 1 | 2.605 |
| 06/17/2026 20:10 | 100 | 2.605 |
| 06/17/2026 20:09 | 1 | 2.605 |
| 06/17/2026 20:09 | 12 | 2.605 |
| 06/17/2026 20:09 | 91 | 2.605 |
| 06/17/2026 20:09 | 300 | 2.60 |
| 06/17/2026 20:09 | 110 | 2.60 |
| 06/17/2026 20:09 | 30 | 2.60 |
| 06/17/2026 20:08 | 100 | 2.60 |
| 06/17/2026 20:08 | 200 | 2.60 |
| 06/17/2026 20:08 | 60 | 2.60 |
| 06/17/2026 20:08 | 60 | 2.60 |
| 06/17/2026 20:08 | 40 | 2.60 |
| 06/17/2026 20:08 | 400 | 2.60 |
| 06/17/2026 20:08 | 454 | 2.60 |
| 06/17/2026 20:08 | 100 | 2.60 |
| 06/17/2026 20:08 | 202 | 2.60 |
| 06/17/2026 20:08 | 76 | 2.60 |
| 06/17/2026 20:08 | 34 | 2.60 |
| 06/17/2026 20:07 | 1 | 2.595 |
| 06/17/2026 20:07 | 1 | 2.595 |
| 06/17/2026 20:07 | 1 | 2.595 |
| 06/17/2026 20:06 | 100 | 2.59 |
| 06/17/2026 20:06 | 1 | 2.595 |
| 06/17/2026 20:05 | 100 | 2.60 |
| 06/17/2026 20:05 | 12 | 2.60 |
| 06/17/2026 20:05 | 6 | 2.60 |
| 06/17/2026 20:05 | 141 | 2.60 |
| 06/17/2026 20:05 | 180 | 2.60 |
| 06/17/2026 20:05 | 80 | 2.60 |
| 06/17/2026 20:05 | 9 | 2.605 |
| 06/17/2026 20:05 | 111 | 2.605 |
| 06/17/2026 20:04 | 1 | 2.605 |
| 06/17/2026 20:04 | 1 | 2.605 |
| 06/17/2026 20:04 | 500 | 2.61 |
| 06/17/2026 20:04 | 1 | 2.61 |
| 06/17/2026 20:04 | 2 | 2.61 |
| 06/17/2026 20:04 | 51 | 2.61 |
| 06/17/2026 20:04 | 80 | 2.61 |
| 06/17/2026 20:04 | 87 | 2.61 |
| 06/17/2026 20:04 | 1 | 2.615 |
| 06/17/2026 20:04 | 66 | 2.62 |
| 06/17/2026 20:04 | 189 | 2.62 |
| 06/17/2026 20:04 | 52 | 2.62 |
| 06/17/2026 20:04 | 1 | 2.62 |
| 06/17/2026 20:04 | 1 | 2.62 |
| 06/17/2026 20:04 | 1 | 2.62 |
| 06/17/2026 20:04 | 1 | 2.62 |
| 06/17/2026 20:04 | 2 | 2.62 |
| 06/17/2026 20:04 | 1 | 2.62 |
| 06/17/2026 20:04 | 1 | 2.62 |
| 06/17/2026 20:04 | 1 | 2.62 |
| 06/17/2026 20:04 | 1 | 2.62 |
| 06/17/2026 20:04 | 7 | 2.62 |
| 06/17/2026 20:04 | 3 | 2.62 |
| 06/17/2026 20:04 | 2 | 2.62 |
| 06/17/2026 20:04 | 5 | 2.62 |
| 06/17/2026 20:04 | 2 | 2.62 |
| 06/17/2026 20:04 | 14 | 2.62 |
| 06/17/2026 20:04 | 9 | 2.62 |
| 06/17/2026 20:04 | 6 | 2.62 |
| 06/17/2026 20:04 | 6 | 2.62 |
| 06/17/2026 20:04 | 12 | 2.62 |
| 06/17/2026 20:04 | 12 | 2.62 |
| 06/17/2026 20:04 | 3 | 2.62 |
| 06/17/2026 20:04 | 4 | 2.62 |
| 06/17/2026 20:04 | 3 | 2.62 |
| 06/17/2026 20:04 | 3 | 2.62 |
| 06/17/2026 20:04 | 3 | 2.62 |
| 06/17/2026 20:04 | 3 | 2.62 |
| 06/17/2026 20:04 | 7 | 2.62 |
| 06/17/2026 20:04 | 7 | 2.62 |
| 06/17/2026 20:04 | 3 | 2.62 |
| 06/17/2026 20:04 | 3 | 2.62 |
| 06/17/2026 20:04 | 3 | 2.62 |
| 06/17/2026 20:04 | 3 | 2.62 |
| 06/17/2026 20:04 | 4 | 2.62 |
| 06/17/2026 20:04 | 3 | 2.62 |
| 06/17/2026 20:04 | 7 | 2.62 |
| 06/17/2026 20:04 | 4 | 2.62 |
| 06/17/2026 20:04 | 3 | 2.62 |
| 06/17/2026 20:04 | 9 | 2.62 |
| 06/17/2026 20:04 | 4 | 2.62 |
| 06/17/2026 20:04 | 4 | 2.62 |
| 06/17/2026 20:04 | 4 | 2.62 |
| 06/17/2026 20:04 | 5 | 2.62 |
| 06/17/2026 20:04 | 5 | 2.62 |
| 06/17/2026 20:04 | 4 | 2.62 |
| 06/17/2026 20:04 | 9 | 2.62 |
| 06/17/2026 20:04 | 13 | 2.62 |
| 06/17/2026 20:04 | 5 | 2.62 |
| 06/17/2026 20:04 | 5 | 2.62 |
| 06/17/2026 20:04 | 5 | 2.62 |
| 06/17/2026 20:04 | 4 | 2.62 |
| 06/17/2026 20:04 | 4 | 2.62 |
| 06/17/2026 20:04 | 12 | 2.62 |
| 06/17/2026 20:04 | 11 | 2.62 |
| 06/17/2026 20:04 | 4 | 2.62 |
| 06/17/2026 20:04 | 4 | 2.62 |
| 06/17/2026 20:04 | 3 | 2.62 |
| 06/17/2026 20:04 | 4 | 2.62 |
| 06/17/2026 20:04 | 4 | 2.62 |
| 06/17/2026 20:04 | 4 | 2.62 |
| 06/17/2026 20:04 | 5 | 2.62 |
| 06/17/2026 20:04 | 5 | 2.62 |
| 06/17/2026 20:04 | 4 | 2.62 |
| 06/17/2026 20:04 | 4 | 2.62 |
| 06/17/2026 20:04 | 5 | 2.62 |
| 06/17/2026 20:04 | 5 | 2.62 |
| 06/17/2026 20:04 | 5 | 2.62 |
| 06/17/2026 20:04 | 5 | 2.62 |
| 06/17/2026 20:04 | 27 | 2.62 |
| 06/17/2026 20:04 | 4 | 2.62 |
| 06/17/2026 20:04 | 5 | 2.62 |
| 06/17/2026 20:04 | 20 | 2.62 |
| 06/17/2026 20:04 | 20 | 2.62 |
| 06/17/2026 20:04 | 5 | 2.62 |
| 06/17/2026 20:04 | 5 | 2.62 |
| 06/17/2026 20:04 | 17 | 2.62 |
| 06/17/2026 20:04 | 13 | 2.62 |
| 06/17/2026 20:04 | 6 | 2.62 |
| 06/17/2026 20:04 | 6 | 2.62 |
| 06/17/2026 20:04 | 277 | 2.62 |
| 06/17/2026 20:04 | 307 | 2.62 |
| 06/17/2026 20:04 | 306 | 2.62 |
| 06/17/2026 20:04 | 88 | 2.62 |
| 06/17/2026 20:02 | 11 | 2.62 |
| 06/17/2026 20:02 | 300 | 2.62 |
| 06/17/2026 20:02 | 100 | 2.62 |
| 06/17/2026 20:02 | 40 | 2.62 |
| 06/17/2026 20:02 | 30 | 2.62 |
| 06/17/2026 20:02 | 86 | 2.62 |
| 06/17/2026 20:02 | 100 | 2.615 |
| 06/17/2026 20:02 | 52 | 2.61 |
| 06/17/2026 20:02 | 45 | 2.61 |
| 06/17/2026 20:02 | 100 | 2.61 |
| 06/17/2026 20:02 | 116 | 2.61 |
| 06/17/2026 20:02 | 116 | 2.61 |
| 06/17/2026 20:02 | 108 | 2.61 |
| 06/17/2026 20:02 | 300 | 2.61 |
| 06/17/2026 20:02 | 91 | 2.61 |
| 06/17/2026 20:02 | 12 | 2.61 |
| 06/17/2026 20:02 | 123 | 2.61 |
| 06/17/2026 20:02 | 100 | 2.61 |
| 06/17/2026 20:02 | 20 | 2.61 |
| 06/17/2026 20:02 | 121 | 2.61 |
| 06/17/2026 20:02 | 100 | 2.61 |
| 06/17/2026 20:02 | 500 | 2.61 |
| 06/17/2026 20:02 | 88 | 2.61 |
| 06/17/2026 20:02 | 600 | 2.61 |
| 06/17/2026 20:02 | 100 | 2.61 |
| 06/17/2026 20:02 | 100 | 2.61 |
| 06/17/2026 20:02 | 122 | 2.61 |
| 06/17/2026 20:02 | 500 | 2.61 |
| 06/17/2026 20:02 | 100 | 2.61 |
| 06/17/2026 20:02 | 500 | 2.61 |
| 06/17/2026 20:02 | 78 | 2.61 |
| 06/17/2026 20:02 | 43 | 2.61 |
| 06/17/2026 20:02 | 43 | 2.61 |
| 06/17/2026 20:02 | 100 | 2.61 |
| 06/17/2026 20:02 | 80 | 2.61 |
| 06/17/2026 20:02 | 100 | 2.615 |
| 06/17/2026 20:01 | 43 | 2.62 |
| 06/17/2026 20:01 | 25 | 2.62 |
| 06/17/2026 20:01 | 100 | 2.62 |
| 06/17/2026 20:01 | 300 | 2.62 |
| 06/17/2026 20:01 | 200 | 2.62 |
| 06/17/2026 20:01 | 128 | 2.62 |
| 06/17/2026 20:01 | 86 | 2.625 |
| 06/17/2026 20:01 | 8 | 2.625 |
| 06/17/2026 20:01 | 200 | 2.625 |
| 06/17/2026 20:00 | 100 | 2.63 |
| 06/17/2026 20:00 | 200 | 2.63 |
| 06/17/2026 20:00 | 900 | 2.63 |
| 06/17/2026 20:00 | 1 | 2.635 |
| 06/17/2026 20:00 | 12 | 2.64 |
| 06/17/2026 20:00 | 12 | 2.64 |
| 06/17/2026 20:00 | 500 | 2.64 |
| 06/17/2026 20:00 | 19 | 2.64 |
| 06/17/2026 20:00 | 15 | 2.64 |
| 06/17/2026 20:00 | 100 | 2.64 |
| 06/17/2026 20:00 | 75 | 2.64 |
| 06/17/2026 20:00 | 100 | 2.64 |
| 06/17/2026 20:00 | 22 | 2.64 |
| 06/17/2026 20:00 | 75 | 2.64 |
| 06/17/2026 20:00 | 100 | 2.64 |
| 06/17/2026 20:00 | 200 | 2.64 |
| 06/17/2026 20:00 | 100 | 2.64 |
| 06/17/2026 20:00 | 150 | 2.64 |
| 06/17/2026 19:59 | 21 | 2.645 |
| 06/17/2026 19:59 | 3 | 2.645 |
| 06/17/2026 19:58 | 100 | 2.645 |
| 06/17/2026 19:58 | 100 | 2.645 |
| 06/17/2026 19:57 | 129 | 2.645 |
| 06/17/2026 19:57 | 12 | 2.645 |
| 06/17/2026 19:57 | 41 | 2.645 |
| 06/17/2026 19:56 | 1 | 2.645 |
| 06/17/2026 19:56 | 100 | 2.645 |
| 06/17/2026 19:56 | 100 | 2.645 |
| 06/17/2026 19:55 | 100 | 2.645 |
| 06/17/2026 19:55 | 87 | 2.645 |
| 06/17/2026 19:54 | 1 | 2.645 |
| 06/17/2026 19:53 | 1 | 2.645 |
| 06/17/2026 19:52 | 1 | 2.645 |
| 06/17/2026 19:52 | 8 | 2.645 |
| 06/17/2026 19:52 | 100 | 2.645 |
| 06/17/2026 19:52 | 93 | 2.645 |
| 06/17/2026 19:49 | 1 | 2.645 |
| 06/17/2026 19:49 | 96 | 2.645 |
| 06/17/2026 19:49 | 90 | 2.645 |
| 06/17/2026 19:49 | 1 | 2.645 |
| 06/17/2026 19:49 | 13 | 2.645 |
| 06/17/2026 19:49 | 100 | 2.645 |
| 06/17/2026 19:49 | 100 | 2.645 |
| 06/17/2026 19:45 | 200 | 2.645 |
| 06/17/2026 19:41 | 60 | 2.645 |
| 06/17/2026 19:40 | 101 | 2.645 |
| 06/17/2026 19:38 | 9 | 2.645 |
| 06/17/2026 19:38 | 1 | 2.645 |
| 06/17/2026 19:36 | 89 | 2.645 |
| 06/17/2026 19:36 | 41 | 2.645 |
| 06/17/2026 19:29 | 100 | 2.64 |
| 06/17/2026 19:29 | 14 | 2.645 |
| 06/17/2026 19:28 | 4 | 2.645 |
| 06/17/2026 19:27 | 41 | 2.645 |
| 06/17/2026 19:27 | 81 | 2.645 |
| 06/17/2026 19:27 | 1 | 2.645 |
| 06/17/2026 19:25 | 1 | 2.645 |
| 06/17/2026 19:24 | 1 | 2.645 |
| 06/17/2026 19:24 | 94 | 2.645 |
| 06/17/2026 19:24 | 1 | 2.645 |
| 06/17/2026 19:23 | 9 | 2.645 |
| 06/17/2026 19:22 | 300 | 2.645 |
| 06/17/2026 19:22 | 200 | 2.645 |
| 06/17/2026 19:21 | 1 | 2.645 |
| 06/17/2026 19:21 | 84 | 2.645 |
| 06/17/2026 19:21 | 79 | 2.645 |
| 06/17/2026 19:20 | 77 | 2.645 |
| 06/17/2026 19:19 | 92 | 2.645 |
| 06/17/2026 19:19 | 87 | 2.645 |
| 06/17/2026 19:17 | 6 | 2.645 |
| 06/17/2026 19:16 | 6 | 2.645 |
| 06/17/2026 19:14 | 94 | 2.645 |
| 06/17/2026 19:12 | 1 | 2.645 |
| 06/17/2026 19:11 | 200 | 2.645 |
| 06/17/2026 19:10 | 46 | 2.65 |
| 06/17/2026 19:10 | 100 | 2.65 |
| 06/17/2026 19:10 | 100 | 2.65 |
| 06/17/2026 19:10 | 12 | 2.65 |
| 06/17/2026 19:10 | 120 | 2.65 |
| 06/17/2026 19:10 | 8 | 2.65 |
| 06/17/2026 19:10 | 100 | 2.65 |
| 06/17/2026 19:10 | 134 | 2.65 |
| 06/17/2026 19:10 | 168 | 2.65 |
| 06/17/2026 19:10 | 98 | 2.65 |
| 06/17/2026 19:09 | 1 | 2.655 |
| 06/17/2026 19:09 | 10 | 2.65 |
| 06/17/2026 19:09 | 100 | 2.65 |
| 06/17/2026 19:09 | 168 | 2.65 |
| 06/17/2026 19:09 | 400 | 2.65 |
| 06/17/2026 19:08 | 1 | 2.645 |
| 06/17/2026 19:08 | 62 | 2.65 |
| 06/17/2026 19:08 | 62 | 2.65 |
| 06/17/2026 19:08 | 62 | 2.65 |
| 06/17/2026 19:08 | 100 | 2.65 |
| 06/17/2026 19:08 | 36 | 2.65 |
| 06/17/2026 19:08 | 100 | 2.65 |
| 06/17/2026 19:08 | 4 | 2.65 |
| 06/17/2026 19:08 | 300 | 2.65 |
| 06/17/2026 19:08 | 10 | 2.65 |
| 06/17/2026 19:08 | 100 | 2.65 |
| 06/17/2026 19:08 | 300 | 2.65 |
| 06/17/2026 19:08 | 168 | 2.65 |
| 06/17/2026 19:08 | 225 | 2.65 |
| 06/17/2026 19:08 | 183 | 2.65 |
| 06/17/2026 19:08 | 50 | 2.65 |
| 06/17/2026 19:07 | 1 | 2.655 |
| 06/17/2026 19:06 | 73 | 2.655 |
| 06/17/2026 19:06 | 200 | 2.655 |
| 06/17/2026 19:04 | 300 | 2.65 |
| 06/17/2026 19:04 | 40 | 2.65 |
| 06/17/2026 19:04 | 100 | 2.65 |
| 06/17/2026 19:04 | 200 | 2.65 |
| 06/17/2026 19:04 | 56 | 2.65 |
| 06/17/2026 19:04 | 100 | 2.65 |
| 06/17/2026 19:04 | 100 | 2.65 |
| 06/17/2026 19:04 | 168 | 2.65 |
| 06/17/2026 19:04 | 300 | 2.65 |
| 06/17/2026 19:04 | 273 | 2.645 |
| 06/17/2026 19:04 | 100 | 2.645 |
| 06/17/2026 19:04 | 200 | 2.645 |
| 06/17/2026 19:03 | 24 | 2.645 |
| 06/17/2026 19:03 | 75 | 2.645 |
| 06/17/2026 19:02 | 1 | 2.645 |
| 06/17/2026 19:02 | 150 | 2.64 |
| 06/17/2026 19:02 | 107 | 2.64 |
| 06/17/2026 19:02 | 100 | 2.64 |
| 06/17/2026 19:02 | 100 | 2.64 |
| 06/17/2026 19:02 | 183 | 2.64 |
| 06/17/2026 19:02 | 25 | 2.64 |
| 06/17/2026 19:02 | 100 | 2.64 |
| 06/17/2026 19:02 | 10 | 2.64 |
| 06/17/2026 19:02 | 191 | 2.64 |
| 06/17/2026 19:02 | 109 | 2.64 |
| 06/17/2026 19:02 | 100 | 2.64 |
| 06/17/2026 19:02 | 300 | 2.64 |
| 06/17/2026 19:02 | 100 | 2.64 |
| 06/17/2026 19:02 | 10 | 2.64 |
| 06/17/2026 19:02 | 5 | 2.64 |
| 06/17/2026 19:02 | 100 | 2.64 |
| 06/17/2026 19:02 | 11 | 2.64 |
| 06/17/2026 19:02 | 100 | 2.64 |
| 06/17/2026 19:02 | 200 | 2.64 |
| 06/17/2026 19:02 | 64 | 2.64 |
| 06/17/2026 19:02 | 21 | 2.64 |
| 06/17/2026 19:02 | 4 | 2.64 |
| 06/17/2026 19:02 | 100 | 2.64 |
| 06/17/2026 19:02 | 100 | 2.64 |
| 06/17/2026 19:02 | 200 | 2.64 |
| 06/17/2026 19:02 | 100 | 2.64 |
| 06/17/2026 19:02 | 72 | 2.64 |
| 06/17/2026 19:02 | 50 | 2.64 |
| 06/17/2026 18:59 | 18 | 2.645 |
| 06/17/2026 18:59 | 18 | 2.645 |
| 06/17/2026 18:58 | 36 | 2.645 |
| 06/17/2026 18:57 | 14 | 2.645 |
| 06/17/2026 18:57 | 5 | 2.645 |
| 06/17/2026 18:53 | 100 | 2.645 |
| 06/17/2026 18:52 | 36 | 2.645 |
| 06/17/2026 18:52 | 10 | 2.645 |
| 06/17/2026 18:51 | 1 | 2.645 |
| 06/17/2026 18:49 | 1 | 2.645 |
| 06/17/2026 18:48 | 1 | 2.645 |
| 06/17/2026 18:47 | 1 | 2.645 |
| 06/17/2026 18:45 | 1 | 2.645 |
| 06/17/2026 18:42 | 22 | 2.645 |
| 06/17/2026 18:41 | 4 | 2.645 |
| 06/17/2026 18:38 | 1 | 2.645 |
| 06/17/2026 18:37 | 24 | 2.645 |
| 06/17/2026 18:37 | 1 | 2.645 |
| 06/17/2026 18:37 | 14 | 2.645 |
| 06/17/2026 18:37 | 4 | 2.645 |
| 06/17/2026 18:36 | 1 | 2.645 |
| 06/17/2026 18:31 | 100 | 2.64 |
| 06/17/2026 18:28 | 100 | 2.645 |
| 06/17/2026 18:26 | 4 | 2.645 |
| 06/17/2026 18:25 | 9 | 2.645 |
| 06/17/2026 18:25 | 100 | 2.645 |
| 06/17/2026 18:25 | 87 | 2.645 |
| 06/17/2026 18:25 | 1 | 2.645 |
| 06/17/2026 18:21 | 14 | 2.645 |
| 06/17/2026 18:21 | 100 | 2.64 |
| 06/17/2026 18:21 | 100 | 2.64 |
| 06/17/2026 18:21 | 200 | 2.64 |
| 06/17/2026 18:21 | 100 | 2.64 |
| 06/17/2026 18:21 | 22 | 2.64 |
| 06/17/2026 18:21 | 100 | 2.64 |
| 06/17/2026 18:21 | 150 | 2.64 |
| 06/17/2026 18:20 | 1 | 2.635 |
| 06/17/2026 18:18 | 30 | 2.635 |
| 06/17/2026 18:16 | 1 | 2.635 |
| 06/17/2026 18:15 | 10 | 2.635 |
| 06/17/2026 18:13 | 5 | 2.635 |
| 06/17/2026 18:13 | 100 | 2.63 |
| 06/17/2026 18:10 | 19 | 2.635 |
| 06/17/2026 18:09 | 22 | 2.635 |
| 06/17/2026 18:08 | 100 | 2.635 |
| 06/17/2026 18:06 | 151 | 2.635 |
| 06/17/2026 18:06 | 38 | 2.635 |
| 06/17/2026 18:05 | 9 | 2.635 |
| 06/17/2026 17:58 | 1 | 2.635 |
| 06/17/2026 17:57 | 1 | 2.635 |
| 06/17/2026 17:57 | 1 | 2.635 |
| 06/17/2026 17:48 | 1 | 2.635 |
| 06/17/2026 17:48 | 1 | 2.635 |
| 06/17/2026 17:47 | 63 | 2.635 |
| 06/17/2026 17:47 | 63 | 2.635 |
| 06/17/2026 17:47 | 184 | 2.635 |
| 06/17/2026 17:47 | 16 | 2.635 |
| 06/17/2026 17:40 | 200 | 2.63 |
| 06/17/2026 17:40 | 7 | 2.63 |
| 06/17/2026 17:40 | 34 | 2.63 |
| 06/17/2026 17:40 | 164 | 2.63 |
| 06/17/2026 17:40 | 100 | 2.63 |
| 06/17/2026 17:40 | 172 | 2.63 |
| 06/17/2026 17:40 | 300 | 2.63 |
| 06/17/2026 17:40 | 100 | 2.63 |
| 06/17/2026 17:40 | 1000 | 2.63 |
| 06/17/2026 17:40 | 144 | 2.63 |
| 06/17/2026 17:40 | 200 | 2.64 |
| 06/17/2026 17:40 | 600 | 2.64 |
| 06/17/2026 17:40 | 895 | 2.64 |
| 06/17/2026 17:40 | 105 | 2.64 |
| 06/17/2026 17:40 | 200 | 2.64 |
| 06/17/2026 17:40 | 138 | 2.64 |
| 06/17/2026 17:40 | 91 | 2.645 |
| 06/17/2026 17:40 | 100 | 2.65 |
| 06/17/2026 17:40 | 13 | 2.65 |
| 06/17/2026 17:40 | 26 | 2.65 |
| 06/17/2026 17:40 | 15 | 2.65 |
| 06/17/2026 17:40 | 100 | 2.65 |
| 06/17/2026 17:40 | 300 | 2.65 |
| 06/17/2026 17:40 | 100 | 2.65 |
| 06/17/2026 17:40 | 75 | 2.65 |
| 06/17/2026 17:40 | 200 | 2.65 |
| 06/17/2026 17:40 | 39 | 2.65 |
| 06/17/2026 17:40 | 161 | 2.65 |
| 06/17/2026 17:40 | 168 | 2.65 |
| 06/17/2026 17:40 | 34 | 2.65 |
| 06/17/2026 17:40 | 500 | 2.65 |
| 06/17/2026 17:34 | 144 | 2.655 |
| 06/17/2026 17:33 | 156 | 2.655 |
| 06/17/2026 17:32 | 1 | 2.655 |
| 06/17/2026 17:28 | 1 | 2.655 |
| 06/17/2026 17:27 | 20 | 2.655 |
| 06/17/2026 17:27 | 200 | 2.655 |
| 06/17/2026 17:27 | 200 | 2.65 |
| 06/17/2026 17:27 | 1716 | 2.65 |
| 06/17/2026 17:27 | 200 | 2.645 |
| 06/17/2026 17:27 | 200 | 2.645 |
| 06/17/2026 17:26 | 200 | 2.645 |
| 06/17/2026 17:25 | 42 | 2.64 |
| 06/17/2026 17:25 | 400 | 2.64 |
| 06/17/2026 17:25 | 138 | 2.64 |
| 06/17/2026 17:25 | 4 | 2.64 |
| 06/17/2026 17:25 | 100 | 2.64 |
| 06/17/2026 17:22 | 1 | 2.635 |
| 06/17/2026 17:21 | 1 | 2.635 |
| 06/17/2026 17:19 | 13 | 2.635 |
| 06/17/2026 17:19 | 100 | 2.635 |
| 06/17/2026 17:17 | 12 | 2.635 |
| 06/17/2026 17:16 | 39 | 2.635 |
| 06/17/2026 17:14 | 9 | 2.635 |
| 06/17/2026 17:13 | 1 | 2.635 |
| 06/17/2026 17:13 | 177 | 2.635 |
| 06/17/2026 17:12 | 14 | 2.635 |
| 06/17/2026 17:09 | 60 | 2.635 |
| 06/17/2026 17:09 | 100 | 2.635 |
| 06/17/2026 17:09 | 4 | 2.635 |
| 06/17/2026 17:09 | 8 | 2.635 |
| 06/17/2026 17:08 | 1 | 2.635 |
| 06/17/2026 17:07 | 25 | 2.635 |
| 06/17/2026 17:07 | 1 | 2.635 |
| 06/17/2026 17:06 | 100 | 2.63 |
| 06/17/2026 17:06 | 97 | 2.63 |
| 06/17/2026 17:02 | 1 | 2.625 |
| 06/17/2026 17:02 | 300 | 2.62 |
| 06/17/2026 17:02 | 32 | 2.62 |
| 06/17/2026 17:02 | 20 | 2.62 |
| 06/17/2026 17:02 | 63 | 2.62 |
| 06/17/2026 17:00 | 1 | 2.615 |
| 06/17/2026 17:00 | 5 | 2.615 |
| 06/17/2026 17:00 | 2 | 2.615 |
| 06/17/2026 16:59 | 1 | 2.615 |
| 06/17/2026 16:59 | 100 | 2.62 |
| 06/17/2026 16:59 | 100 | 2.62 |
| 06/17/2026 16:59 | 81 | 2.62 |
| 06/17/2026 16:59 | 19 | 2.62 |
| 06/17/2026 16:59 | 33 | 2.62 |
| 06/17/2026 16:59 | 75 | 2.62 |
| 06/17/2026 16:59 | 37 | 2.62 |
| 06/17/2026 16:59 | 63 | 2.62 |
| 06/17/2026 16:55 | 11 | 2.625 |
| 06/17/2026 16:52 | 1 | 2.625 |
| 06/17/2026 16:52 | 9 | 2.625 |
| 06/17/2026 16:52 | 100 | 2.62 |
| 06/17/2026 16:52 | 90 | 2.62 |
| 06/17/2026 16:52 | 114 | 2.62 |
| 06/17/2026 16:52 | 10 | 2.62 |
| 06/17/2026 16:52 | 114 | 2.62 |
| 06/17/2026 16:52 | 100 | 2.62 |
| 06/17/2026 16:52 | 200 | 2.62 |
| 06/17/2026 16:51 | 10 | 2.615 |
| 06/17/2026 16:51 | 14 | 2.615 |
| 06/17/2026 16:51 | 100 | 2.61 |
| 06/17/2026 16:51 | 2 | 2.61 |
| 06/17/2026 16:51 | 100 | 2.61 |
| 06/17/2026 16:50 | 1 | 2.605 |
| 06/17/2026 16:50 | 200 | 2.605 |
| 06/17/2026 16:49 | 1 | 2.605 |
| 06/17/2026 16:49 | 1 | 2.605 |
| 06/17/2026 16:48 | 12 | 2.605 |
| 06/17/2026 16:48 | 85 | 2.605 |
| 06/17/2026 16:48 | 1 | 2.605 |
| 06/17/2026 16:48 | 200 | 2.605 |
| 06/17/2026 16:48 | 1 | 2.605 |
| 06/17/2026 16:48 | 1 | 2.605 |
| 06/17/2026 16:47 | 55 | 2.605 |
| 06/17/2026 16:47 | 400 | 2.60 |
| 06/17/2026 16:47 | 100 | 2.60 |
| 06/17/2026 16:47 | 68 | 2.60 |
| 06/17/2026 16:47 | 300 | 2.60 |
| 06/17/2026 16:47 | 500 | 2.60 |
| 06/17/2026 16:47 | 100 | 2.60 |
| 06/17/2026 16:47 | 172 | 2.60 |
| 06/17/2026 16:47 | 28 | 2.60 |
| 06/17/2026 16:47 | 291 | 2.595 |
| 06/17/2026 16:47 | 100 | 2.595 |
| 06/17/2026 16:47 | 200 | 2.595 |
| 06/17/2026 16:47 | 100 | 2.59 |
| 06/17/2026 16:47 | 106 | 2.59 |
| 06/17/2026 16:47 | 9 | 2.59 |
| 06/17/2026 16:47 | 300 | 2.59 |
| 06/17/2026 16:47 | 1 | 2.585 |
| 06/17/2026 16:47 | 1 | 2.585 |
| 06/17/2026 16:47 | 100 | 2.59 |
| 06/17/2026 16:47 | 100 | 2.59 |
| 06/17/2026 16:47 | 200 | 2.59 |
| 06/17/2026 16:47 | 100 | 2.59 |
| 06/17/2026 16:47 | 79 | 2.59 |
| 06/17/2026 16:47 | 100 | 2.59 |
| 06/17/2026 16:47 | 45 | 2.59 |
| 06/17/2026 16:47 | 55 | 2.59 |
| 06/17/2026 16:47 | 100 | 2.59 |
| 06/17/2026 16:47 | 15 | 2.59 |
| 06/17/2026 16:47 | 91 | 2.59 |
| 06/17/2026 16:47 | 9 | 2.59 |
| 06/17/2026 16:47 | 27 | 2.595 |
| 06/17/2026 16:47 | 1 | 2.595 |
| 06/17/2026 16:45 | 1 | 2.595 |
| 06/17/2026 16:45 | 1 | 2.595 |
| 06/17/2026 16:45 | 10 | 2.595 |
| 06/17/2026 16:43 | 1 | 2.595 |
| 06/17/2026 16:43 | 1 | 2.595 |
| 06/17/2026 16:43 | 1 | 2.595 |
| 06/17/2026 16:42 | 1 | 2.595 |
| 06/17/2026 16:41 | 1 | 2.595 |
| 06/17/2026 16:40 | 1 | 2.595 |
| 06/17/2026 16:40 | 1 | 2.595 |
| 06/17/2026 16:39 | 200 | 2.595 |
| 06/17/2026 16:39 | 4 | 2.595 |
| 06/17/2026 16:38 | 83 | 2.59 |
| 06/17/2026 16:38 | 457 | 2.59 |
| 06/17/2026 16:38 | 4 | 2.59 |
| 06/17/2026 16:38 | 10 | 2.59 |
| 06/17/2026 16:38 | 106 | 2.59 |
| 06/17/2026 16:38 | 300 | 2.59 |
| 06/17/2026 16:37 | 100 | 2.59 |
| 06/17/2026 16:37 | 100 | 2.59 |
| 06/17/2026 16:37 | 261 | 2.59 |
| 06/17/2026 16:37 | 18 | 2.59 |
| 06/17/2026 16:37 | 67 | 2.59 |
| 06/17/2026 16:35 | 1 | 2.595 |
| 06/17/2026 16:35 | 1 | 2.595 |
| 06/17/2026 16:31 | 1 | 2.595 |
| 06/17/2026 16:28 | 100 | 2.60 |
| 06/17/2026 16:22 | 1 | 2.595 |
| 06/17/2026 16:22 | 19 | 2.595 |
| 06/17/2026 16:21 | 30 | 2.595 |
| 06/17/2026 16:21 | 87 | 2.595 |
| 06/17/2026 16:21 | 39 | 2.595 |
| 06/17/2026 16:20 | 32 | 2.59 |
| 06/17/2026 16:20 | 20 | 2.59 |
| 06/17/2026 16:20 | 20 | 2.59 |
| 06/17/2026 16:19 | 200 | 2.585 |
| 06/17/2026 16:19 | 137 | 2.585 |
| 06/17/2026 16:19 | 63 | 2.585 |
| 06/17/2026 16:19 | 200 | 2.585 |
| 06/17/2026 16:15 | 49 | 2.585 |
| 06/17/2026 16:14 | 14 | 2.585 |
| 06/17/2026 16:14 | 1 | 2.585 |
| 06/17/2026 16:14 | 200 | 2.585 |
| 06/17/2026 16:12 | 89 | 2.58 |
| 06/17/2026 16:12 | 94 | 2.58 |
| 06/17/2026 16:12 | 200 | 2.58 |
| 06/17/2026 16:11 | 63 | 2.575 |
| 06/17/2026 16:11 | 200 | 2.575 |
| 06/17/2026 16:11 | 200 | 2.575 |
| 06/17/2026 16:09 | 10 | 2.575 |
| 06/17/2026 16:09 | 200 | 2.58 |
| 06/17/2026 16:09 | 100 | 2.58 |
| 06/17/2026 16:09 | 100 | 2.58 |
| 06/17/2026 16:09 | 100 | 2.58 |
| 06/17/2026 16:09 | 54 | 2.58 |
| 06/17/2026 16:09 | 100 | 2.59 |
| 06/17/2026 16:09 | 100 | 2.59 |
| 06/17/2026 16:09 | 200 | 2.59 |
| 06/17/2026 16:08 | 1 | 2.595 |
| 06/17/2026 16:07 | 1 | 2.595 |
| 06/17/2026 16:06 | 1 | 2.595 |
| 06/17/2026 16:06 | 43 | 2.59 |
| 06/17/2026 16:06 | 56 | 2.59 |
| 06/17/2026 16:05 | 100 | 2.59 |
| 06/17/2026 16:05 | 100 | 2.59 |
| 06/17/2026 16:05 | 100 | 2.59 |
| 06/17/2026 16:03 | 1 | 2.595 |
| 06/17/2026 16:02 | 100 | 2.60 |
| 06/17/2026 16:02 | 1 | 2.60 |
| 06/17/2026 16:02 | 82 | 2.60 |
| 06/17/2026 16:02 | 300 | 2.60 |
| 06/17/2026 16:02 | 100 | 2.60 |
| 06/17/2026 16:02 | 303 | 2.60 |
| 06/17/2026 16:02 | 468 | 2.60 |
| 06/17/2026 16:02 | 1 | 2.605 |
| 06/17/2026 16:02 | 100 | 2.60 |
| 06/17/2026 16:02 | 300 | 2.60 |
| 06/17/2026 16:02 | 1 | 2.60 |
| 06/17/2026 16:01 | 100 | 2.60 |
| 06/17/2026 16:00 | 100 | 2.595 |
| 06/17/2026 16:00 | 63 | 2.595 |
| 06/17/2026 16:00 | 100 | 2.595 |
| 06/17/2026 16:00 | 4 | 2.595 |
| 06/17/2026 16:00 | 7 | 2.59 |
| 06/17/2026 15:59 | 1 | 2.595 |
| 06/17/2026 15:59 | 20 | 2.59 |
| 06/17/2026 15:59 | 221 | 2.60 |
| 06/17/2026 15:59 | 8 | 2.595 |
| 06/17/2026 15:59 | 19 | 2.60 |
| 06/17/2026 15:59 | 100 | 2.61 |
| 06/17/2026 15:54 | 100 | 2.61 |
| 06/17/2026 15:51 | 200 | 2.61 |
| 06/17/2026 15:51 | 100 | 2.61 |
| 06/17/2026 15:51 | 183 | 2.61 |
| 06/17/2026 15:51 | 100 | 2.60 |
| 06/17/2026 15:51 | 16 | 2.60 |
| 06/17/2026 15:51 | 64 | 2.60 |
| 06/17/2026 15:51 | 3 | 2.60 |
| 06/17/2026 15:49 | 100 | 2.60 |
| 06/17/2026 15:49 | 49 | 2.60 |
| 06/17/2026 15:49 | 100 | 2.60 |
| 06/17/2026 15:49 | 1 | 2.605 |
| 06/17/2026 15:49 | 1 | 2.605 |
| 06/17/2026 15:48 | 100 | 2.605 |
| 06/17/2026 15:48 | 100 | 2.61 |
| 06/17/2026 15:48 | 100 | 2.61 |
| 06/17/2026 15:48 | 106 | 2.61 |
| 06/17/2026 15:48 | 94 | 2.61 |
| 06/17/2026 15:48 | 300 | 2.61 |
| 06/17/2026 15:48 | 100 | 2.61 |
| 06/17/2026 15:48 | 100 | 2.615 |
| 06/17/2026 15:48 | 100 | 2.615 |
| 06/17/2026 15:48 | 126 | 2.615 |
| 06/17/2026 15:48 | 100 | 2.62 |
| 06/17/2026 15:48 | 100 | 2.62 |
| 06/17/2026 15:48 | 38 | 2.62 |
| 06/17/2026 15:48 | 300 | 2.63 |
| 06/17/2026 15:48 | 100 | 2.63 |
| 06/17/2026 15:48 | 52 | 2.63 |
| 06/17/2026 15:48 | 100 | 2.64 |
| 06/17/2026 15:48 | 100 | 2.64 |
| 06/17/2026 15:48 | 100 | 2.64 |
| 06/17/2026 15:48 | 100 | 2.64 |
| 06/17/2026 15:48 | 33 | 2.64 |
| 06/17/2026 15:48 | 100 | 2.64 |
| 06/17/2026 15:48 | 100 | 2.64 |
| 06/17/2026 15:48 | 100 | 2.64 |
| 06/17/2026 15:48 | 100 | 2.64 |
| 06/17/2026 15:48 | 200 | 2.64 |
| 06/17/2026 15:48 | 100 | 2.64 |
| 06/17/2026 15:48 | 46 | 2.64 |
| 06/17/2026 15:46 | 100 | 2.645 |
| 06/17/2026 15:46 | 200 | 2.645 |
| 06/17/2026 15:46 | 10 | 2.645 |
| 06/17/2026 15:46 | 74 | 2.645 |
| 06/17/2026 15:46 | 63 | 2.645 |
| 06/17/2026 15:46 | 63 | 2.645 |
| 06/17/2026 15:46 | 200 | 2.645 |
| 06/17/2026 15:46 | 200 | 2.645 |
| 06/17/2026 15:46 | 1 | 2.645 |
| 06/17/2026 15:46 | 48 | 2.645 |
| 06/17/2026 15:46 | 63 | 2.645 |
| 06/17/2026 15:46 | 63 | 2.645 |
| 06/17/2026 15:46 | 200 | 2.645 |
| 06/17/2026 15:46 | 63 | 2.645 |
| 06/17/2026 15:46 | 63 | 2.645 |
| 06/17/2026 15:46 | 200 | 2.645 |
| 06/17/2026 15:46 | 200 | 2.645 |
| 06/17/2026 15:46 | 10 | 2.645 |
| 06/17/2026 15:46 | 200 | 2.645 |
| 06/17/2026 15:45 | 1 | 2.645 |
| 06/17/2026 15:45 | 1 | 2.645 |
| 06/17/2026 15:43 | 1 | 2.645 |
| 06/17/2026 15:43 | 100 | 2.645 |
| 06/17/2026 15:41 | 7 | 2.645 |
| 06/17/2026 15:41 | 2 | 2.645 |
| 06/17/2026 15:41 | 1 | 2.645 |
| 06/17/2026 15:40 | 100 | 2.645 |
| 06/17/2026 15:39 | 100 | 2.645 |
| 06/17/2026 15:38 | 1 | 2.645 |
| 06/17/2026 15:37 | 100 | 2.65 |
| 06/17/2026 15:37 | 3 | 2.65 |
| 06/17/2026 15:37 | 1 | 2.65 |
| 06/17/2026 15:37 | 600 | 2.65 |
| 06/17/2026 15:37 | 200 | 2.65 |
| 06/17/2026 15:37 | 26 | 2.65 |
| 06/17/2026 15:36 | 100 | 2.645 |
| 06/17/2026 15:36 | 200 | 2.645 |
| 06/17/2026 15:35 | 52 | 2.65 |
| 06/17/2026 15:35 | 400 | 2.65 |
| 06/17/2026 15:35 | 100 | 2.65 |
| 06/17/2026 15:35 | 12 | 2.65 |
| 06/17/2026 15:35 | 36 | 2.65 |
| 06/17/2026 15:35 | 100 | 2.645 |
| 06/17/2026 15:34 | 96 | 2.645 |
| 06/17/2026 15:34 | 43 | 2.65 |
| 06/17/2026 15:34 | 21 | 2.65 |
| 06/17/2026 15:34 | 100 | 2.645 |
| 06/17/2026 15:34 | 300 | 2.64 |
| 06/17/2026 15:34 | 100 | 2.64 |
| 06/17/2026 15:34 | 46 | 2.64 |
| 06/17/2026 15:34 | 68 | 2.64 |
| 06/17/2026 15:34 | 32 | 2.64 |
| 06/17/2026 15:33 | 19 | 2.63 |
| 06/17/2026 15:33 | 6 | 2.63 |
| 06/17/2026 15:33 | 100 | 2.63 |
| 06/17/2026 15:33 | 100 | 2.63 |
| 06/17/2026 15:33 | 100 | 2.63 |
| 06/17/2026 15:33 | 100 | 2.63 |
| 06/17/2026 15:32 | 93 | 2.63 |
| 06/17/2026 15:30 | 100 | 2.635 |
| 06/17/2026 15:30 | 100 | 2.64 |
| 06/17/2026 15:30 | 300 | 2.635 |
| 06/17/2026 15:30 | 300 | 2.635 |
| 06/17/2026 15:30 | 1544 | 2.62 |
| 06/17/2026 15:30 | 35 | 2.62 |
| 06/17/2026 15:30 | 7502 | 2.62 |