Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:29
|
Bid
04/27/2026 -
17:52:30
|
Bid Volume |
Ask
04/27/2026 -
17:52:30
|
Ask Volume |
|---|---|---|---|---|
|
2.675
-0.105
(
-3.78% )
|
2.67
|
1,600 |
2.68
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:51 | 33 | 2.675 |
| 04/27/2026 11:51 | 1 | 2.675 |
| 04/27/2026 11:51 | 5 | 2.675 |
| 04/27/2026 11:51 | 20 | 2.675 |
| 04/27/2026 11:50 | 16 | 2.675 |
| 04/27/2026 11:50 | 1 | 2.675 |
| 04/27/2026 11:50 | 12 | 2.676 |
| 04/27/2026 11:50 | 7 | 2.6748 |
| 04/27/2026 11:50 | 3 | 2.67 |
| 04/27/2026 11:49 | 12 | 2.676 |
| 04/27/2026 11:49 | 1 | 2.6747 |
| 04/27/2026 11:49 | 500 | 2.675 |
| 04/27/2026 11:49 | 32 | 2.675 |
| 04/27/2026 11:49 | 7 | 2.6732 |
| 04/27/2026 11:49 | 17 | 2.675 |
| 04/27/2026 11:49 | 34 | 2.67 |
| 04/27/2026 11:48 | 25 | 2.675 |
| 04/27/2026 11:48 | 1 | 2.6751 |
| 04/27/2026 11:48 | 11 | 2.676 |
| 04/27/2026 11:48 | 7 | 2.675 |
| 04/27/2026 11:48 | 100 | 2.675 |
| 04/27/2026 11:47 | 20 | 2.675 |
| 04/27/2026 11:47 | 205 | 2.675 |
| 04/27/2026 11:47 | 86 | 2.675 |
| 04/27/2026 11:47 | 14 | 2.675 |
| 04/27/2026 11:47 | 12 | 2.676 |
| 04/27/2026 11:47 | 7 | 2.675 |
| 04/27/2026 11:47 | 1 | 2.6751 |
| 04/27/2026 11:47 | 81 | 2.675 |
| 04/27/2026 11:47 | 83 | 2.675 |
| 04/27/2026 11:47 | 1 | 2.675 |
| 04/27/2026 11:46 | 13 | 2.675 |
| 04/27/2026 11:46 | 25 | 2.675 |
| 04/27/2026 11:46 | 17 | 2.675 |
| 04/27/2026 11:46 | 7 | 2.6751 |
| 04/27/2026 11:46 | 11 | 2.676 |