Ribbn Communs Rg
RBBN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:58
Bid
04/27/2026 - 16:29:59
Bid
Volume
Ask
04/27/2026 - 16:29:59
Ask
Volume
2.71
-0.07 ( -2.52% )
2.71
800
2.72
1,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:29 104 2.71
04/27/2026 10:29 102 2.71
04/27/2026 10:29 7 2.71
04/27/2026 10:29 100 2.71
04/27/2026 10:29 34 2.71
04/27/2026 10:29 70 2.705
04/27/2026 10:29 16 2.706
04/27/2026 10:29 100 2.705
04/27/2026 10:29 85 2.71
04/27/2026 10:29 100 2.71
04/27/2026 10:29 10 2.705
04/27/2026 10:29 45 2.705
04/27/2026 10:29 5000 2.705
04/27/2026 10:29 6 2.7086
04/27/2026 10:29 1 2.71
04/27/2026 10:29 1 2.70
04/27/2026 10:29 10 2.7115
04/27/2026 10:29 1 2.705
04/27/2026 10:29 87 2.705
04/27/2026 10:29 100 2.705
04/27/2026 10:29 1 2.705
04/27/2026 10:29 1 2.71
04/27/2026 10:29 100 2.71
04/27/2026 10:29 100 2.71
04/27/2026 10:29 100 2.71
04/27/2026 10:29 200 2.71
04/27/2026 10:29 20 2.7111
04/27/2026 10:29 1 2.71
04/27/2026 10:29 83 2.71
04/27/2026 10:29 3 2.71
04/27/2026 10:29 20 2.71
04/27/2026 10:29 1 2.71
04/27/2026 10:29 20 2.71
04/27/2026 10:29 20 2.71
04/27/2026 10:29 6 2.71
04/27/2026 10:29 2 2.71
04/27/2026 10:29 100 2.71
04/27/2026 10:29 400 2.71
04/27/2026 10:29 400 2.71
04/27/2026 10:29 1 2.71
04/27/2026 10:29 41 2.71
04/27/2026 10:29 4 2.71
04/27/2026 10:29 400 2.715
04/27/2026 10:29 100 2.715
04/27/2026 10:29 20 2.7127
04/27/2026 10:29 200 2.71
04/27/2026 10:29 100 2.71
04/27/2026 10:29 200 2.71
04/27/2026 10:29 100 2.71
04/27/2026 10:29 100 2.7101
04/27/2026 10:29 500 2.712
04/27/2026 10:29 50 2.715
04/27/2026 10:29 13 2.715
04/27/2026 10:29 100 2.715
04/27/2026 10:29 198 2.715
04/27/2026 10:29 200 2.715
04/27/2026 10:29 110 2.7118
04/27/2026 10:29 90 2.7101
04/27/2026 10:29 800 2.712
04/27/2026 10:28 40 2.715
04/27/2026 10:28 16 2.716
04/27/2026 10:28 4 2.715
04/27/2026 10:28 18 2.715
04/27/2026 10:28 2000 2.715
04/27/2026 10:27 16 2.716
04/27/2026 10:26 8 2.7168
04/27/2026 10:26 1 2.72
04/27/2026 10:26 7 2.7193
04/27/2026 10:26 1 2.71
04/27/2026 10:26 16 2.716
04/27/2026 10:26 300 2.72
04/27/2026 10:26 23 2.715
04/27/2026 10:26 25 2.715
04/27/2026 10:26 25 2.715
04/27/2026 10:26 50 2.715
04/27/2026 10:26 214 2.715
04/27/2026 10:26 22 2.7202
04/27/2026 10:26 186 2.715
04/27/2026 10:26 1 2.72
04/27/2026 10:26 8 2.72
04/27/2026 10:26 700 2.72
04/27/2026 10:26 100 2.72
04/27/2026 10:26 18 2.72
04/27/2026 10:26 77 2.72
04/27/2026 10:26 50 2.72
04/27/2026 10:26 25 2.72
04/27/2026 10:26 68 2.72
04/27/2026 10:26 236 2.72
04/27/2026 10:26 20 2.72
04/27/2026 10:26 200 2.72
04/27/2026 10:26 51 2.72
04/27/2026 10:26 24 2.72
04/27/2026 10:26 66 2.72
04/27/2026 10:26 200 2.72
04/27/2026 10:26 1 2.72
04/27/2026 10:26 1 2.72
04/27/2026 10:26 1 2.72
04/27/2026 10:26 100 2.72
04/27/2026 10:26 1 2.72
04/27/2026 10:26 241 2.72
04/27/2026 10:26 1 2.72
04/27/2026 10:26 37 2.72
04/27/2026 10:26 46 2.72
04/27/2026 10:26 200 2.722
04/27/2026 10:26 3 2.724
04/27/2026 10:26 1 2.72
04/27/2026 10:26 9 2.725
04/27/2026 10:26 10 2.7251
04/27/2026 10:26 1 2.725
04/27/2026 10:25 100 2.725
04/27/2026 10:25 100 2.7218
04/27/2026 10:25 100 2.725
04/27/2026 10:25 24 2.725
04/27/2026 10:25 2700 2.725
04/27/2026 10:25 9 2.73
04/27/2026 10:25 20 2.7254
04/27/2026 10:25 100 2.725
04/27/2026 10:25 100 2.73
04/27/2026 10:25 11 2.73
04/27/2026 10:25 1300 2.725
04/27/2026 10:25 600 2.725
04/27/2026 10:25 17 2.73
04/27/2026 10:25 19 2.7212
04/27/2026 10:25 16 2.726
04/27/2026 10:25 35 2.73
04/27/2026 10:25 44 2.7234
04/27/2026 10:25 3000 2.725
04/27/2026 10:25 1 2.73
04/27/2026 10:25 100 2.73
04/27/2026 10:25 54 2.73
04/27/2026 10:25 89 2.72
04/27/2026 10:25 42 2.7188
04/27/2026 10:25 7 2.72
04/27/2026 10:25 7 2.72
04/27/2026 10:25 7 2.72
04/27/2026 10:25 7 2.72
04/27/2026 10:25 50 2.72
04/27/2026 10:25 500 2.72
04/27/2026 10:25 499 2.72
04/27/2026 10:25 100 2.72
04/27/2026 10:25 100 2.72
04/27/2026 10:25 100 2.72
04/27/2026 10:25 7 2.72
04/27/2026 10:25 7 2.72
04/27/2026 10:25 28 2.72
04/27/2026 10:25 100 2.72
04/27/2026 10:25 24 2.72
04/27/2026 10:25 24 2.72
04/27/2026 10:25 24 2.72
04/27/2026 10:25 2600 2.72
04/27/2026 10:25 2000 2.7175
04/27/2026 10:25 1 2.72
04/27/2026 10:25 1 2.72
04/27/2026 10:25 14 2.7175
04/27/2026 10:25 50 2.715
04/27/2026 10:25 20 2.7153
04/27/2026 10:25 50 2.715
04/27/2026 10:25 100 2.72
04/27/2026 10:25 12 2.72
04/27/2026 10:25 4 2.715
04/27/2026 10:25 2000 2.715
04/27/2026 10:24 16 2.716
04/27/2026 10:24 30 2.715