Ribbn Communs Rg
RBBN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:51:29
Bid
04/27/2026 - 17:52:30
Bid
Volume
Ask
04/27/2026 - 17:52:30
Ask
Volume
2.675
-0.105 ( -3.78% )
2.67
1,600
2.68
1,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:51 33 2.675
04/27/2026 11:51 1 2.675
04/27/2026 11:51 5 2.675
04/27/2026 11:51 20 2.675
04/27/2026 11:50 16 2.675
04/27/2026 11:50 1 2.675
04/27/2026 11:50 12 2.676
04/27/2026 11:50 7 2.6748
04/27/2026 11:50 3 2.67
04/27/2026 11:49 12 2.676
04/27/2026 11:49 1 2.6747
04/27/2026 11:49 500 2.675
04/27/2026 11:49 32 2.675
04/27/2026 11:49 7 2.6732
04/27/2026 11:49 17 2.675
04/27/2026 11:49 34 2.67
04/27/2026 11:48 25 2.675
04/27/2026 11:48 1 2.6751
04/27/2026 11:48 11 2.676
04/27/2026 11:48 7 2.675
04/27/2026 11:48 100 2.675
04/27/2026 11:47 20 2.675
04/27/2026 11:47 205 2.675
04/27/2026 11:47 86 2.675
04/27/2026 11:47 14 2.675
04/27/2026 11:47 12 2.676
04/27/2026 11:47 7 2.675
04/27/2026 11:47 1 2.6751
04/27/2026 11:47 81 2.675
04/27/2026 11:47 83 2.675
04/27/2026 11:47 1 2.675
04/27/2026 11:46 13 2.675
04/27/2026 11:46 25 2.675
04/27/2026 11:46 17 2.675
04/27/2026 11:46 7 2.6751
04/27/2026 11:46 11 2.676