Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:58
|
Bid
04/27/2026 -
16:29:59
|
Bid Volume |
Ask
04/27/2026 -
16:29:59
|
Ask Volume |
|---|---|---|---|---|
|
2.71
-0.07
(
-2.52% )
|
2.71
|
800 |
2.72
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 104 | 2.71 |
| 04/27/2026 10:29 | 102 | 2.71 |
| 04/27/2026 10:29 | 7 | 2.71 |
| 04/27/2026 10:29 | 100 | 2.71 |
| 04/27/2026 10:29 | 34 | 2.71 |
| 04/27/2026 10:29 | 70 | 2.705 |
| 04/27/2026 10:29 | 16 | 2.706 |
| 04/27/2026 10:29 | 100 | 2.705 |
| 04/27/2026 10:29 | 85 | 2.71 |
| 04/27/2026 10:29 | 100 | 2.71 |
| 04/27/2026 10:29 | 10 | 2.705 |
| 04/27/2026 10:29 | 45 | 2.705 |
| 04/27/2026 10:29 | 5000 | 2.705 |
| 04/27/2026 10:29 | 6 | 2.7086 |
| 04/27/2026 10:29 | 1 | 2.71 |
| 04/27/2026 10:29 | 1 | 2.70 |
| 04/27/2026 10:29 | 10 | 2.7115 |
| 04/27/2026 10:29 | 1 | 2.705 |
| 04/27/2026 10:29 | 87 | 2.705 |
| 04/27/2026 10:29 | 100 | 2.705 |
| 04/27/2026 10:29 | 1 | 2.705 |
| 04/27/2026 10:29 | 1 | 2.71 |
| 04/27/2026 10:29 | 100 | 2.71 |
| 04/27/2026 10:29 | 100 | 2.71 |
| 04/27/2026 10:29 | 100 | 2.71 |
| 04/27/2026 10:29 | 200 | 2.71 |
| 04/27/2026 10:29 | 20 | 2.7111 |
| 04/27/2026 10:29 | 1 | 2.71 |
| 04/27/2026 10:29 | 83 | 2.71 |
| 04/27/2026 10:29 | 3 | 2.71 |
| 04/27/2026 10:29 | 20 | 2.71 |
| 04/27/2026 10:29 | 1 | 2.71 |
| 04/27/2026 10:29 | 20 | 2.71 |
| 04/27/2026 10:29 | 20 | 2.71 |
| 04/27/2026 10:29 | 6 | 2.71 |
| 04/27/2026 10:29 | 2 | 2.71 |
| 04/27/2026 10:29 | 100 | 2.71 |
| 04/27/2026 10:29 | 400 | 2.71 |
| 04/27/2026 10:29 | 400 | 2.71 |
| 04/27/2026 10:29 | 1 | 2.71 |
| 04/27/2026 10:29 | 41 | 2.71 |
| 04/27/2026 10:29 | 4 | 2.71 |
| 04/27/2026 10:29 | 400 | 2.715 |
| 04/27/2026 10:29 | 100 | 2.715 |
| 04/27/2026 10:29 | 20 | 2.7127 |
| 04/27/2026 10:29 | 200 | 2.71 |
| 04/27/2026 10:29 | 100 | 2.71 |
| 04/27/2026 10:29 | 200 | 2.71 |
| 04/27/2026 10:29 | 100 | 2.71 |
| 04/27/2026 10:29 | 100 | 2.7101 |
| 04/27/2026 10:29 | 500 | 2.712 |
| 04/27/2026 10:29 | 50 | 2.715 |
| 04/27/2026 10:29 | 13 | 2.715 |
| 04/27/2026 10:29 | 100 | 2.715 |
| 04/27/2026 10:29 | 198 | 2.715 |
| 04/27/2026 10:29 | 200 | 2.715 |
| 04/27/2026 10:29 | 110 | 2.7118 |
| 04/27/2026 10:29 | 90 | 2.7101 |
| 04/27/2026 10:29 | 800 | 2.712 |
| 04/27/2026 10:28 | 40 | 2.715 |
| 04/27/2026 10:28 | 16 | 2.716 |
| 04/27/2026 10:28 | 4 | 2.715 |
| 04/27/2026 10:28 | 18 | 2.715 |
| 04/27/2026 10:28 | 2000 | 2.715 |
| 04/27/2026 10:27 | 16 | 2.716 |
| 04/27/2026 10:26 | 8 | 2.7168 |
| 04/27/2026 10:26 | 1 | 2.72 |
| 04/27/2026 10:26 | 7 | 2.7193 |
| 04/27/2026 10:26 | 1 | 2.71 |
| 04/27/2026 10:26 | 16 | 2.716 |
| 04/27/2026 10:26 | 300 | 2.72 |
| 04/27/2026 10:26 | 23 | 2.715 |
| 04/27/2026 10:26 | 25 | 2.715 |
| 04/27/2026 10:26 | 25 | 2.715 |
| 04/27/2026 10:26 | 50 | 2.715 |
| 04/27/2026 10:26 | 214 | 2.715 |
| 04/27/2026 10:26 | 22 | 2.7202 |
| 04/27/2026 10:26 | 186 | 2.715 |
| 04/27/2026 10:26 | 1 | 2.72 |
| 04/27/2026 10:26 | 8 | 2.72 |
| 04/27/2026 10:26 | 700 | 2.72 |
| 04/27/2026 10:26 | 100 | 2.72 |
| 04/27/2026 10:26 | 18 | 2.72 |
| 04/27/2026 10:26 | 77 | 2.72 |
| 04/27/2026 10:26 | 50 | 2.72 |
| 04/27/2026 10:26 | 25 | 2.72 |
| 04/27/2026 10:26 | 68 | 2.72 |
| 04/27/2026 10:26 | 236 | 2.72 |
| 04/27/2026 10:26 | 20 | 2.72 |
| 04/27/2026 10:26 | 200 | 2.72 |
| 04/27/2026 10:26 | 51 | 2.72 |
| 04/27/2026 10:26 | 24 | 2.72 |
| 04/27/2026 10:26 | 66 | 2.72 |
| 04/27/2026 10:26 | 200 | 2.72 |
| 04/27/2026 10:26 | 1 | 2.72 |
| 04/27/2026 10:26 | 1 | 2.72 |
| 04/27/2026 10:26 | 1 | 2.72 |
| 04/27/2026 10:26 | 100 | 2.72 |
| 04/27/2026 10:26 | 1 | 2.72 |
| 04/27/2026 10:26 | 241 | 2.72 |
| 04/27/2026 10:26 | 1 | 2.72 |
| 04/27/2026 10:26 | 37 | 2.72 |
| 04/27/2026 10:26 | 46 | 2.72 |
| 04/27/2026 10:26 | 200 | 2.722 |
| 04/27/2026 10:26 | 3 | 2.724 |
| 04/27/2026 10:26 | 1 | 2.72 |
| 04/27/2026 10:26 | 9 | 2.725 |
| 04/27/2026 10:26 | 10 | 2.7251 |
| 04/27/2026 10:26 | 1 | 2.725 |
| 04/27/2026 10:25 | 100 | 2.725 |
| 04/27/2026 10:25 | 100 | 2.7218 |
| 04/27/2026 10:25 | 100 | 2.725 |
| 04/27/2026 10:25 | 24 | 2.725 |
| 04/27/2026 10:25 | 2700 | 2.725 |
| 04/27/2026 10:25 | 9 | 2.73 |
| 04/27/2026 10:25 | 20 | 2.7254 |
| 04/27/2026 10:25 | 100 | 2.725 |
| 04/27/2026 10:25 | 100 | 2.73 |
| 04/27/2026 10:25 | 11 | 2.73 |
| 04/27/2026 10:25 | 1300 | 2.725 |
| 04/27/2026 10:25 | 600 | 2.725 |
| 04/27/2026 10:25 | 17 | 2.73 |
| 04/27/2026 10:25 | 19 | 2.7212 |
| 04/27/2026 10:25 | 16 | 2.726 |
| 04/27/2026 10:25 | 35 | 2.73 |
| 04/27/2026 10:25 | 44 | 2.7234 |
| 04/27/2026 10:25 | 3000 | 2.725 |
| 04/27/2026 10:25 | 1 | 2.73 |
| 04/27/2026 10:25 | 100 | 2.73 |
| 04/27/2026 10:25 | 54 | 2.73 |
| 04/27/2026 10:25 | 89 | 2.72 |
| 04/27/2026 10:25 | 42 | 2.7188 |
| 04/27/2026 10:25 | 7 | 2.72 |
| 04/27/2026 10:25 | 7 | 2.72 |
| 04/27/2026 10:25 | 7 | 2.72 |
| 04/27/2026 10:25 | 7 | 2.72 |
| 04/27/2026 10:25 | 50 | 2.72 |
| 04/27/2026 10:25 | 500 | 2.72 |
| 04/27/2026 10:25 | 499 | 2.72 |
| 04/27/2026 10:25 | 100 | 2.72 |
| 04/27/2026 10:25 | 100 | 2.72 |
| 04/27/2026 10:25 | 100 | 2.72 |
| 04/27/2026 10:25 | 7 | 2.72 |
| 04/27/2026 10:25 | 7 | 2.72 |
| 04/27/2026 10:25 | 28 | 2.72 |
| 04/27/2026 10:25 | 100 | 2.72 |
| 04/27/2026 10:25 | 24 | 2.72 |
| 04/27/2026 10:25 | 24 | 2.72 |
| 04/27/2026 10:25 | 24 | 2.72 |
| 04/27/2026 10:25 | 2600 | 2.72 |
| 04/27/2026 10:25 | 2000 | 2.7175 |
| 04/27/2026 10:25 | 1 | 2.72 |
| 04/27/2026 10:25 | 1 | 2.72 |
| 04/27/2026 10:25 | 14 | 2.7175 |
| 04/27/2026 10:25 | 50 | 2.715 |
| 04/27/2026 10:25 | 20 | 2.7153 |
| 04/27/2026 10:25 | 50 | 2.715 |
| 04/27/2026 10:25 | 100 | 2.72 |
| 04/27/2026 10:25 | 12 | 2.72 |
| 04/27/2026 10:25 | 4 | 2.715 |
| 04/27/2026 10:25 | 2000 | 2.715 |
| 04/27/2026 10:24 | 16 | 2.716 |
| 04/27/2026 10:24 | 30 | 2.715 |