Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:12:44
|
Geld Volumen |
Brief
02.10.2026 -
22:12:44
|
Brief Volumen |
|---|---|---|---|---|
|
20.72
+0.06
(
+0.29% )
|
20.64
|
19'900 |
20.77
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 16 | 20.72 |
| 10/02/2026 22:00 | 39 | 20.72 |
| 10/02/2026 22:00 | 62 | 20.72 |
| 10/02/2026 22:00 | 41 | 20.72 |
| 10/02/2026 22:00 | 15 | 20.72 |
| 10/02/2026 22:00 | 19 | 20.72 |
| 10/02/2026 22:00 | 41 | 20.72 |
| 10/02/2026 22:00 | 44 | 20.72 |
| 10/02/2026 22:00 | 63 | 20.72 |
| 10/02/2026 22:00 | 72 | 20.72 |
| 10/02/2026 22:00 | 69 | 20.72 |
| 10/02/2026 22:00 | 51 | 20.72 |
| 10/02/2026 22:00 | 78 | 20.72 |
| 10/02/2026 22:00 | 23 | 20.72 |
| 10/02/2026 22:00 | 45 | 20.72 |
| 10/02/2026 22:00 | 39 | 20.72 |
| 10/02/2026 22:00 | 81 | 20.72 |
| 10/02/2026 22:00 | 7 | 20.72 |
| 10/02/2026 22:00 | 4 | 20.72 |
| 10/02/2026 22:00 | 20 | 20.72 |
| 10/02/2026 22:00 | 23 | 20.72 |
| 10/02/2026 22:00 | 45 | 20.72 |
| 10/02/2026 22:00 | 96 | 20.72 |
| 10/02/2026 22:00 | 53 | 20.72 |
| 10/02/2026 22:00 | 28 | 20.72 |
| 10/02/2026 22:00 | 76 | 20.72 |
| 10/02/2026 22:00 | 42 | 20.72 |
| 10/02/2026 22:00 | 26 | 20.72 |
| 10/02/2026 22:00 | 96 | 20.72 |
| 10/02/2026 22:00 | 23 | 20.72 |
| 10/02/2026 22:00 | 12 | 20.72 |
| 10/02/2026 22:00 | 30 | 20.72 |
| 10/02/2026 22:00 | 93 | 20.72 |
| 10/02/2026 22:00 | 50 | 20.72 |
| 10/02/2026 22:00 | 5 | 20.72 |
| 10/02/2026 22:00 | 79 | 20.72 |
| 10/02/2026 22:00 | 45 | 20.72 |
| 10/02/2026 22:00 | 94 | 20.72 |
| 10/02/2026 22:00 | 37 | 20.72 |
| 10/02/2026 22:00 | 61 | 20.72 |
| 10/02/2026 22:00 | 37 | 20.72 |
| 10/02/2026 22:00 | 1 | 20.72 |
| 10/02/2026 22:00 | 1 | 20.72 |
| 10/02/2026 22:00 | 51 | 20.72 |
| 10/02/2026 22:00 | 24 | 20.72 |
| 10/02/2026 22:00 | 15 | 20.72 |
| 10/02/2026 22:00 | 2 | 20.72 |
| 10/02/2026 22:00 | 75 | 20.72 |
| 10/02/2026 22:00 | 32 | 20.72 |
| 10/02/2026 22:00 | 27 | 20.72 |
| 10/02/2026 22:00 | 86 | 20.72 |
| 10/02/2026 22:00 | 46 | 20.72 |
| 10/02/2026 22:00 | 93 | 20.72 |
| 10/02/2026 22:00 | 41 | 20.72 |
| 10/02/2026 22:00 | 70 | 20.72 |
| 10/02/2026 22:00 | 41 | 20.72 |
| 10/02/2026 22:00 | 85 | 20.72 |
| 10/02/2026 22:00 | 64 | 20.72 |
| 10/02/2026 22:00 | 31 | 20.72 |
| 10/02/2026 22:00 | 19 | 20.72 |
| 10/02/2026 22:00 | 50 | 20.72 |
| 10/02/2026 22:00 | 80 | 20.72 |
| 10/02/2026 22:00 | 75 | 20.72 |
| 10/02/2026 22:00 | 55 | 20.72 |
| 10/02/2026 22:00 | 100 | 20.72 |
| 10/02/2026 22:00 | 600 | 20.72 |
| 10/02/2026 22:00 | 900 | 20.72 |
| 10/02/2026 22:00 | 2200 | 20.72 |
| 10/02/2026 22:00 | 1200 | 20.72 |
| 10/02/2026 22:00 | 1100 | 20.72 |
| 10/02/2026 22:00 | 2000 | 20.72 |
| 10/02/2026 22:00 | 100 | 20.72 |
| 10/02/2026 22:00 | 2100 | 20.72 |
| 10/02/2026 22:00 | 1000 | 20.72 |
| 10/02/2026 22:00 | 1200 | 20.72 |
| 10/02/2026 22:00 | 400 | 20.72 |
| 10/02/2026 22:00 | 1700 | 20.72 |
| 10/02/2026 22:00 | 1100 | 20.72 |
| 10/02/2026 22:00 | 4700 | 20.72 |
| 10/02/2026 22:00 | 3200 | 20.72 |
| 10/02/2026 22:00 | 700 | 20.72 |
| 10/02/2026 22:00 | 900 | 20.72 |
| 10/02/2026 22:00 | 1000 | 20.72 |
| 10/02/2026 22:00 | 3800 | 20.72 |
| 10/02/2026 22:00 | 3100 | 20.72 |
| 10/02/2026 22:00 | 2400 | 20.72 |
| 10/02/2026 22:00 | 2600 | 20.72 |
| 10/02/2026 22:00 | 1700 | 20.72 |
| 10/02/2026 22:00 | 100 | 20.72 |
| 10/02/2026 22:00 | 1000 | 20.72 |
| 10/02/2026 22:00 | 100 | 20.72 |
| 10/02/2026 22:00 | 1300 | 20.72 |
| 10/02/2026 22:00 | 1000 | 20.72 |
| 10/02/2026 22:00 | 3100 | 20.72 |
| 10/02/2026 22:00 | 500 | 20.72 |
| 10/02/2026 22:00 | 700 | 20.72 |
| 10/02/2026 22:00 | 200 | 20.72 |
| 10/02/2026 22:00 | 900 | 20.72 |
| 10/02/2026 22:00 | 200 | 20.72 |
| 10/02/2026 22:00 | 200 | 20.72 |
| 10/02/2026 22:00 | 100 | 20.72 |
| 10/02/2026 22:00 | 500 | 20.72 |
| 10/02/2026 22:00 | 1000 | 20.72 |
| 10/02/2026 22:00 | 700 | 20.72 |
| 10/02/2026 22:00 | 1600 | 20.72 |
| 10/02/2026 22:00 | 1800 | 20.72 |
| 10/02/2026 22:00 | 1700 | 20.72 |
| 10/02/2026 22:00 | 800 | 20.72 |
| 10/02/2026 22:00 | 100 | 20.72 |
| 10/02/2026 22:00 | 200 | 20.72 |
| 10/02/2026 22:00 | 500 | 20.72 |
| 10/02/2026 22:00 | 200 | 20.72 |
| 10/02/2026 22:00 | 3000 | 20.72 |
| 10/02/2026 22:00 | 14100 | 20.72 |
| 10/02/2026 22:00 | 3700 | 20.72 |
| 10/02/2026 22:00 | 700 | 20.72 |
| 10/02/2026 22:00 | 1900 | 20.72 |
| 10/02/2026 22:00 | 700 | 20.72 |
| 10/02/2026 22:00 | 300 | 20.72 |
| 10/02/2026 22:00 | 100 | 20.72 |
| 10/02/2026 22:00 | 9400 | 20.72 |
| 10/02/2026 22:00 | 2700 | 20.72 |
| 10/02/2026 22:00 | 12500 | 20.72 |
| 10/02/2026 22:00 | 700 | 20.72 |
| 10/02/2026 22:00 | 3500 | 20.72 |
| 10/02/2026 22:00 | 5800 | 20.72 |
| 10/02/2026 22:00 | 100 | 20.72 |
| 10/02/2026 22:00 | 9700 | 20.72 |
| 10/02/2026 22:00 | 9700 | 20.72 |
| 10/02/2026 22:00 | 1300 | 20.72 |
| 10/02/2026 22:00 | 1500 | 20.72 |
| 10/02/2026 22:00 | 400 | 20.72 |
| 10/02/2026 22:00 | 5300 | 20.72 |
| 10/02/2026 22:00 | 2600 | 20.72 |
| 10/02/2026 22:00 | 700 | 20.72 |
| 10/02/2026 22:00 | 400 | 20.72 |
| 10/02/2026 22:00 | 700 | 20.72 |
| 10/02/2026 22:00 | 2500 | 20.72 |
| 10/02/2026 22:00 | 3700 | 20.72 |
| 10/02/2026 22:00 | 500 | 20.72 |
| 10/02/2026 22:00 | 1300 | 20.72 |
| 10/02/2026 22:00 | 200 | 20.72 |
| 10/02/2026 22:00 | 700 | 20.72 |
| 10/02/2026 22:00 | 4800 | 20.72 |
| 10/02/2026 22:00 | 8500 | 20.72 |
| 10/02/2026 22:00 | 5800 | 20.72 |
| 10/02/2026 22:00 | 2000 | 20.72 |
| 10/02/2026 22:00 | 4800 | 20.72 |
| 10/02/2026 22:00 | 900 | 20.72 |
| 10/02/2026 22:00 | 700 | 20.72 |
| 10/02/2026 22:00 | 1100 | 20.72 |
| 10/02/2026 22:00 | 800 | 20.72 |
| 10/02/2026 22:00 | 100 | 20.72 |
| 10/02/2026 22:00 | 1900 | 20.72 |
| 10/02/2026 22:00 | 5600 | 20.72 |
| 10/02/2026 22:00 | 1000 | 20.72 |
| 10/02/2026 22:00 | 100 | 20.72 |
| 10/02/2026 22:00 | 400 | 20.72 |
| 10/02/2026 22:00 | 6300 | 20.72 |
| 10/02/2026 22:00 | 6900 | 20.72 |
| 10/02/2026 22:00 | 2300 | 20.72 |
| 10/02/2026 22:00 | 100 | 20.72 |
| 10/02/2026 22:00 | 1800 | 20.72 |
| 10/02/2026 22:00 | 200 | 20.72 |
| 10/02/2026 22:00 | 500 | 20.72 |
| 10/02/2026 22:00 | 1800 | 20.72 |
| 10/02/2026 22:00 | 600 | 20.72 |
| 10/02/2026 22:00 | 1100 | 20.72 |
| 10/02/2026 22:00 | 500 | 20.72 |
| 10/02/2026 22:00 | 800 | 20.72 |
| 10/02/2026 22:00 | 1600 | 20.72 |
| 10/02/2026 22:00 | 100 | 20.72 |
| 10/02/2026 22:00 | 2300 | 20.72 |
| 10/02/2026 22:00 | 17100 | 20.72 |
| 10/02/2026 22:00 | 2900 | 20.72 |
| 10/02/2026 22:00 | 3900 | 20.72 |
| 10/02/2026 22:00 | 14300 | 20.72 |
| 10/02/2026 22:00 | 15400 | 20.72 |
| 10/02/2026 22:00 | 100 | 20.72 |
| 10/02/2026 22:00 | 4400 | 20.72 |
| 10/02/2026 22:00 | 200 | 20.72 |
| 10/02/2026 22:00 | 800 | 20.72 |
| 10/02/2026 22:00 | 900 | 20.72 |
| 10/02/2026 22:00 | 800 | 20.72 |
| 10/02/2026 22:00 | 300 | 20.72 |
| 10/02/2026 21:59 | 300 | 20.67 |
| 10/02/2026 21:59 | 200 | 20.67 |
| 10/02/2026 21:59 | 400 | 20.67 |
| 10/02/2026 21:59 | 100 | 20.685 |
| 10/02/2026 21:59 | 49 | 20.70 |
| 10/02/2026 21:59 | 100 | 20.68 |
| 10/02/2026 21:59 | 100 | 20.68 |
| 10/02/2026 21:59 | 100 | 20.69 |
| 10/02/2026 21:59 | 100 | 20.68 |
| 10/02/2026 21:59 | 100 | 20.68 |
| 10/02/2026 21:59 | 100 | 20.69 |
| 10/02/2026 21:59 | 100 | 20.68 |
| 10/02/2026 21:59 | 100 | 20.68 |
| 10/02/2026 21:59 | 100 | 20.69 |
| 10/02/2026 21:59 | 600 | 20.68 |
| 10/02/2026 21:59 | 100 | 20.68 |
| 10/02/2026 21:59 | 900 | 20.68 |
| 10/02/2026 21:59 | 100 | 20.68 |
| 10/02/2026 21:59 | 200 | 20.68 |
| 10/02/2026 21:59 | 100 | 20.69 |
| 10/02/2026 21:59 | 100 | 20.68 |
| 10/02/2026 21:59 | 200 | 20.68 |
| 10/02/2026 21:59 | 100 | 20.68 |
| 10/02/2026 21:59 | 100 | 20.69 |
| 10/02/2026 21:59 | 100 | 20.69 |
| 10/02/2026 21:59 | 100 | 20.69 |
| 10/02/2026 21:59 | 100 | 20.69 |
| 10/02/2026 21:59 | 100 | 20.69 |
| 10/02/2026 21:59 | 100 | 20.69 |
| 10/02/2026 21:59 | 100 | 20.69 |
| 10/02/2026 21:59 | 300 | 20.69 |
| 10/02/2026 21:59 | 100 | 20.69 |
| 10/02/2026 21:59 | 100 | 20.69 |
| 10/02/2026 21:59 | 300 | 20.69 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 800 | 20.69 |
| 10/02/2026 21:59 | 300 | 20.69 |
| 10/02/2026 21:59 | 100 | 20.69 |
| 10/02/2026 21:59 | 1000 | 20.69 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 100 | 20.71 |
| 10/02/2026 21:59 | 100 | 20.71 |
| 10/02/2026 21:59 | 100 | 20.69 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 200 | 20.71 |
| 10/02/2026 21:59 | 100 | 20.71 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 100 | 20.71 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 300 | 20.71 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 100 | 20.71 |
| 10/02/2026 21:59 | 100 | 20.71 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 6 | 20.69 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 100 | 20.71 |
| 10/02/2026 21:59 | 200 | 20.71 |
| 10/02/2026 21:59 | 100 | 20.71 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 300 | 20.71 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 100 | 20.71 |
| 10/02/2026 21:59 | 200 | 20.71 |
| 10/02/2026 21:59 | 400 | 20.71 |
| 10/02/2026 21:59 | 500 | 20.71 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 300 | 20.71 |
| 10/02/2026 21:59 | 100 | 20.71 |
| 10/02/2026 21:59 | 400 | 20.71 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 100 | 20.70 |
| 10/02/2026 21:59 | 100 | 20.71 |
| 10/02/2026 21:58 | 100 | 20.70 |
| 10/02/2026 21:58 | 100 | 20.71 |
| 10/02/2026 21:58 | 100 | 20.70 |
| 10/02/2026 21:58 | 100 | 20.70 |
| 10/02/2026 21:58 | 100 | 20.70 |
| 10/02/2026 21:58 | 100 | 20.70 |
| 10/02/2026 21:58 | 100 | 20.70 |
| 10/02/2026 21:58 | 300 | 20.70 |
| 10/02/2026 21:58 | 500 | 20.70 |
| 10/02/2026 21:58 | 300 | 20.70 |
| 10/02/2026 21:58 | 400 | 20.70 |
| 10/02/2026 21:58 | 100 | 20.70 |
| 10/02/2026 21:58 | 300 | 20.70 |
| 10/02/2026 21:58 | 600 | 20.70 |
| 10/02/2026 21:58 | 300 | 20.70 |
| 10/02/2026 21:58 | 100 | 20.70 |
| 10/02/2026 21:58 | 300 | 20.69 |
| 10/02/2026 21:58 | 100 | 20.69 |
| 10/02/2026 21:58 | 900 | 20.69 |
| 10/02/2026 21:58 | 100 | 20.69 |
| 10/02/2026 21:58 | 100 | 20.69 |
| 10/02/2026 21:58 | 200 | 20.70 |
| 10/02/2026 21:58 | 500 | 20.70 |
| 10/02/2026 21:58 | 100 | 20.695 |
| 10/02/2026 21:58 | 100 | 20.69 |
| 10/02/2026 21:58 | 100 | 20.69 |
| 10/02/2026 21:58 | 200 | 20.70 |
| 10/02/2026 21:58 | 600 | 20.70 |
| 10/02/2026 21:58 | 100 | 20.70 |
| 10/02/2026 21:58 | 100 | 20.69 |
| 10/02/2026 21:58 | 100 | 20.69 |
| 10/02/2026 21:58 | 100 | 20.69 |
| 10/02/2026 21:58 | 100 | 20.69 |
| 10/02/2026 21:58 | 100 | 20.69 |
| 10/02/2026 21:58 | 100 | 20.69 |
| 10/02/2026 21:58 | 600 | 20.69 |
| 10/02/2026 21:58 | 800 | 20.69 |
| 10/02/2026 21:58 | 100 | 20.69 |
| 10/02/2026 21:58 | 100 | 20.69 |
| 10/02/2026 21:58 | 100 | 20.69 |
| 10/02/2026 21:58 | 100 | 20.69 |
| 10/02/2026 21:58 | 100 | 20.70 |
| 10/02/2026 21:57 | 100 | 20.71 |
| 10/02/2026 21:57 | 100 | 20.71 |
| 10/02/2026 21:57 | 100 | 20.70 |
| 10/02/2026 21:57 | 100 | 20.71 |
| 10/02/2026 21:57 | 100 | 20.70 |
| 10/02/2026 21:57 | 100 | 20.70 |
| 10/02/2026 21:57 | 100 | 20.70 |
| 10/02/2026 21:57 | 100 | 20.70 |
| 10/02/2026 21:57 | 200 | 20.70 |
| 10/02/2026 21:57 | 100 | 20.70 |
| 10/02/2026 21:57 | 2400 | 20.70 |
| 10/02/2026 21:57 | 100 | 20.70 |
| 10/02/2026 21:57 | 100 | 20.71 |
| 10/02/2026 21:57 | 100 | 20.70 |
| 10/02/2026 21:57 | 100 | 20.70 |
| 10/02/2026 21:57 | 1000 | 20.70 |
| 10/02/2026 21:57 | 1700 | 20.70 |
| 10/02/2026 21:57 | 100 | 20.71 |
| 10/02/2026 21:57 | 500 | 20.70 |
| 10/02/2026 21:57 | 600 | 20.69 |
| 10/02/2026 21:57 | 200 | 20.69 |
| 10/02/2026 21:57 | 700 | 20.69 |
| 10/02/2026 21:57 | 100 | 20.695 |
| 10/02/2026 21:57 | 100 | 20.70 |
| 10/02/2026 21:57 | 100 | 20.70 |
| 10/02/2026 21:57 | 100 | 20.70 |
| 10/02/2026 21:57 | 700 | 20.70 |
| 10/02/2026 21:57 | 1300 | 20.70 |
| 10/02/2026 21:57 | 400 | 20.70 |
| 10/02/2026 21:57 | 100 | 20.70 |
| 10/02/2026 21:57 | 100 | 20.71 |
| 10/02/2026 21:57 | 200 | 20.70 |
| 10/02/2026 21:57 | 100 | 20.71 |
| 10/02/2026 21:57 | 200 | 20.71 |
| 10/02/2026 21:57 | 100 | 20.70 |
| 10/02/2026 21:57 | 100 | 20.70 |
| 10/02/2026 21:57 | 100 | 20.70 |
| 10/02/2026 21:57 | 100 | 20.70 |
| 10/02/2026 21:57 | 200 | 20.70 |
| 10/02/2026 21:56 | 100 | 20.70 |
| 10/02/2026 21:56 | 100 | 20.70 |
| 10/02/2026 21:56 | 100 | 20.70 |
| 10/02/2026 21:56 | 100 | 20.70 |
| 10/02/2026 21:56 | 100 | 20.69 |
| 10/02/2026 21:56 | 100 | 20.70 |
| 10/02/2026 21:56 | 100 | 20.70 |
| 10/02/2026 21:56 | 100 | 20.69 |
| 10/02/2026 21:56 | 60 | 20.69 |
| 10/02/2026 21:56 | 300 | 20.69 |
| 10/02/2026 21:56 | 100 | 20.69 |
| 10/02/2026 21:56 | 100 | 20.69 |
| 10/02/2026 21:56 | 100 | 20.68 |
| 10/02/2026 21:56 | 100 | 20.685 |
| 10/02/2026 21:56 | 64 | 20.69 |
| 10/02/2026 21:56 | 100 | 20.68 |
| 10/02/2026 21:55 | 100 | 20.69 |
| 10/02/2026 21:55 | 100 | 20.69 |
| 10/02/2026 21:55 | 100 | 20.68 |
| 10/02/2026 21:55 | 62 | 20.67 |
| 10/02/2026 21:55 | 600 | 20.68 |
| 10/02/2026 21:55 | 100 | 20.68 |
| 10/02/2026 21:55 | 700 | 20.68 |
| 10/02/2026 21:55 | 200 | 20.68 |
| 10/02/2026 21:55 | 200 | 20.67 |
| 10/02/2026 21:55 | 200 | 20.67 |
| 10/02/2026 21:55 | 300 | 20.67 |
| 10/02/2026 21:55 | 200 | 20.67 |
| 10/02/2026 21:55 | 400 | 20.67 |
| 10/02/2026 21:55 | 700 | 20.67 |
| 10/02/2026 21:55 | 200 | 20.67 |
| 10/02/2026 21:55 | 400 | 20.67 |
| 10/02/2026 21:55 | 100 | 20.67 |
| 10/02/2026 21:55 | 200 | 20.67 |
| 10/02/2026 21:55 | 200 | 20.66 |
| 10/02/2026 21:55 | 200 | 20.665 |
| 10/02/2026 21:55 | 200 | 20.67 |
| 10/02/2026 21:55 | 100 | 20.67 |
| 10/02/2026 21:54 | 100 | 20.68 |
| 10/02/2026 21:54 | 100 | 20.68 |
| 10/02/2026 21:54 | 100 | 20.68 |
| 10/02/2026 21:54 | 100 | 20.68 |
| 10/02/2026 21:54 | 100 | 20.68 |
| 10/02/2026 21:54 | 100 | 20.68 |
| 10/02/2026 21:54 | 100 | 20.68 |
| 10/02/2026 21:54 | 2100 | 20.68 |
| 10/02/2026 21:54 | 200 | 20.68 |
| 10/02/2026 21:54 | 9000 | 20.69 |
| 10/02/2026 21:54 | 100 | 20.69 |
| 10/02/2026 21:54 | 100 | 20.69 |
| 10/02/2026 21:54 | 100 | 20.69 |
| 10/02/2026 21:54 | 100 | 20.69 |
| 10/02/2026 21:54 | 100 | 20.69 |
| 10/02/2026 21:54 | 100 | 20.69 |
| 10/02/2026 21:54 | 100 | 20.69 |
| 10/02/2026 21:54 | 500 | 20.69 |
| 10/02/2026 21:54 | 4800 | 20.69 |
| 10/02/2026 21:54 | 2400 | 20.69 |
| 10/02/2026 21:54 | 100 | 20.69 |
| 10/02/2026 21:54 | 100 | 20.69 |
| 10/02/2026 21:54 | 200 | 20.69 |
| 10/02/2026 21:54 | 600 | 20.69 |
| 10/02/2026 21:54 | 100 | 20.69 |
| 10/02/2026 21:54 | 100 | 20.69 |
| 10/02/2026 21:54 | 100 | 20.69 |
| 10/02/2026 21:54 | 100 | 20.69 |
| 10/02/2026 21:54 | 100 | 20.68 |
| 10/02/2026 21:53 | 100 | 20.69 |
| 10/02/2026 21:53 | 300 | 20.68 |
| 10/02/2026 21:53 | 100 | 20.68 |
| 10/02/2026 21:53 | 100 | 20.68 |
| 10/02/2026 21:53 | 200 | 20.68 |
| 10/02/2026 21:53 | 100 | 20.68 |
| 10/02/2026 21:53 | 100 | 20.68 |
| 10/02/2026 21:53 | 1300 | 20.68 |
| 10/02/2026 21:53 | 100 | 20.68 |
| 10/02/2026 21:53 | 200 | 20.675 |
| 10/02/2026 21:53 | 1000 | 20.68 |
| 10/02/2026 21:53 | 100 | 20.68 |
| 10/02/2026 21:53 | 700 | 20.68 |
| 10/02/2026 21:53 | 100 | 20.68 |
| 10/02/2026 21:53 | 700 | 20.68 |
| 10/02/2026 21:53 | 2600 | 20.68 |
| 10/02/2026 21:53 | 1500 | 20.68 |
| 10/02/2026 21:53 | 500 | 20.69 |
| 10/02/2026 21:53 | 100 | 20.69 |
| 10/02/2026 21:53 | 100 | 20.69 |
| 10/02/2026 21:53 | 100 | 20.69 |
| 10/02/2026 21:53 | 100 | 20.69 |
| 10/02/2026 21:53 | 100 | 20.69 |
| 10/02/2026 21:53 | 100 | 20.70 |
| 10/02/2026 21:53 | 100 | 20.70 |
| 10/02/2026 21:53 | 100 | 20.70 |
| 10/02/2026 21:53 | 200 | 20.70 |
| 10/02/2026 21:53 | 100 | 20.70 |
| 10/02/2026 21:53 | 200 | 20.70 |
| 10/02/2026 21:53 | 200 | 20.69 |
| 10/02/2026 21:53 | 100 | 20.69 |
| 10/02/2026 21:53 | 100 | 20.69 |
| 10/02/2026 21:53 | 100 | 20.69 |
| 10/02/2026 21:53 | 100 | 20.69 |
| 10/02/2026 21:53 | 100 | 20.69 |
| 10/02/2026 21:53 | 100 | 20.69 |
| 10/02/2026 21:53 | 600 | 20.69 |
| 10/02/2026 21:53 | 100 | 20.69 |
| 10/02/2026 21:52 | 100 | 20.68 |
| 10/02/2026 21:52 | 100 | 20.69 |
| 10/02/2026 21:51 | 100 | 20.68 |
| 10/02/2026 21:51 | 100 | 20.68 |
| 10/02/2026 21:51 | 200 | 20.68 |
| 10/02/2026 21:51 | 300 | 20.69 |
| 10/02/2026 21:51 | 200 | 20.69 |
| 10/02/2026 21:51 | 400 | 20.69 |
| 10/02/2026 21:50 | 100 | 20.68 |
| 10/02/2026 21:50 | 300 | 20.68 |
| 10/02/2026 21:50 | 300 | 20.68 |
| 10/02/2026 21:50 | 200 | 20.68 |
| 10/02/2026 21:50 | 100 | 20.68 |
| 10/02/2026 21:50 | 100 | 20.68 |
| 10/02/2026 21:50 | 100 | 20.68 |
| 10/02/2026 21:50 | 100 | 20.67 |
| 10/02/2026 21:50 | 600 | 20.67 |
| 10/02/2026 21:50 | 1100 | 20.67 |
| 10/02/2026 21:50 | 1700 | 20.67 |
| 10/02/2026 21:50 | 100 | 20.67 |
| 10/02/2026 21:50 | 100 | 20.67 |
| 10/02/2026 21:50 | 100 | 20.68 |
| 10/02/2026 21:50 | 100 | 20.69 |
| 10/02/2026 21:50 | 100 | 20.69 |
| 10/02/2026 21:50 | 100 | 20.68 |
| 10/02/2026 21:50 | 200 | 20.68 |
| 10/02/2026 21:50 | 100 | 20.68 |
| 10/02/2026 21:50 | 200 | 20.68 |
| 10/02/2026 21:50 | 100 | 20.68 |
| 10/02/2026 21:50 | 200 | 20.68 |
| 10/02/2026 21:50 | 100 | 20.67 |
| 10/02/2026 21:50 | 84 | 20.68 |
| 10/02/2026 21:50 | 100 | 20.68 |
| 10/02/2026 21:50 | 100 | 20.68 |
| 10/02/2026 21:50 | 100 | 20.67 |
| 10/02/2026 21:50 | 100 | 20.67 |
| 10/02/2026 21:50 | 100 | 20.67 |
| 10/02/2026 21:50 | 100 | 20.68 |
| 10/02/2026 21:50 | 100 | 20.67 |
| 10/02/2026 21:50 | 400 | 20.66 |
| 10/02/2026 21:50 | 100 | 20.68 |
| 10/02/2026 21:50 | 100 | 20.67 |
| 10/02/2026 21:50 | 100 | 20.66 |
| 10/02/2026 21:50 | 100 | 20.66 |
| 10/02/2026 21:50 | 100 | 20.66 |
| 10/02/2026 21:50 | 100 | 20.66 |
| 10/02/2026 21:50 | 100 | 20.66 |
| 10/02/2026 21:50 | 100 | 20.66 |
| 10/02/2026 21:50 | 400 | 20.66 |
| 10/02/2026 21:50 | 400 | 20.66 |
| 10/02/2026 21:50 | 100 | 20.66 |
| 10/02/2026 21:49 | 100 | 20.65 |
| 10/02/2026 21:49 | 100 | 20.65 |
| 10/02/2026 21:48 | 300 | 20.66 |
| 10/02/2026 21:48 | 100 | 20.66 |
| 10/02/2026 21:48 | 100 | 20.66 |
| 10/02/2026 21:48 | 100 | 20.66 |
| 10/02/2026 21:47 | 100 | 20.66 |
| 10/02/2026 21:47 | 100 | 20.66 |
| 10/02/2026 21:47 | 100 | 20.66 |
| 10/02/2026 21:47 | 100 | 20.67 |
| 10/02/2026 21:47 | 300 | 20.67 |
| 10/02/2026 21:47 | 100 | 20.67 |
| 10/02/2026 21:47 | 100 | 20.67 |
| 10/02/2026 21:47 | 100 | 20.67 |
| 10/02/2026 21:47 | 100 | 20.67 |
| 10/02/2026 21:47 | 100 | 20.67 |
| 10/02/2026 21:47 | 100 | 20.66 |
| 10/02/2026 21:45 | 100 | 20.66 |
| 10/02/2026 21:45 | 100 | 20.66 |
| 10/02/2026 21:45 | 100 | 20.67 |
| 10/02/2026 21:45 | 300 | 20.67 |
| 10/02/2026 21:45 | 200 | 20.67 |
| 10/02/2026 21:45 | 100 | 20.67 |
| 10/02/2026 21:45 | 100 | 20.67 |
| 10/02/2026 21:45 | 100 | 20.66 |
| 10/02/2026 21:45 | 200 | 20.66 |
| 10/02/2026 21:45 | 100 | 20.66 |
| 10/02/2026 21:45 | 200 | 20.66 |
| 10/02/2026 21:45 | 900 | 20.66 |
| 10/02/2026 21:45 | 1300 | 20.66 |
| 10/02/2026 21:45 | 200 | 20.66 |
| 10/02/2026 21:45 | 100 | 20.67 |
| 10/02/2026 21:45 | 100 | 20.67 |
| 10/02/2026 21:45 | 200 | 20.67 |
| 10/02/2026 21:45 | 200 | 20.67 |
| 10/02/2026 21:44 | 100 | 20.67 |
| 10/02/2026 21:43 | 100 | 20.67 |
| 10/02/2026 21:42 | 200 | 20.67 |
| 10/02/2026 21:42 | 100 | 20.67 |
| 10/02/2026 21:42 | 100 | 20.68 |
| 10/02/2026 21:42 | 100 | 20.69 |
| 10/02/2026 21:42 | 100 | 20.69 |
| 10/02/2026 21:42 | 300 | 20.69 |
| 10/02/2026 21:42 | 100 | 20.69 |
| 10/02/2026 21:42 | 100 | 20.69 |
| 10/02/2026 21:41 | 100 | 20.69 |
| 10/02/2026 21:41 | 100 | 20.69 |
| 10/02/2026 21:39 | 7 | 20.69 |
| 10/02/2026 21:39 | 100 | 20.68 |
| 10/02/2026 21:37 | 100 | 20.685 |
| 10/02/2026 21:35 | 100 | 20.69 |
| 10/02/2026 21:35 | 200 | 20.69 |
| 10/02/2026 21:35 | 100 | 20.69 |
| 10/02/2026 21:35 | 100 | 20.69 |
| 10/02/2026 21:35 | 100 | 20.69 |
| 10/02/2026 21:35 | 100 | 20.69 |
| 10/02/2026 21:35 | 100 | 20.695 |
| 10/02/2026 21:35 | 200 | 20.69 |
| 10/02/2026 21:35 | 100 | 20.695 |
| 10/02/2026 21:34 | 100 | 20.69 |
| 10/02/2026 21:34 | 100 | 20.69 |
| 10/02/2026 21:34 | 100 | 20.69 |
| 10/02/2026 21:33 | 100 | 20.70 |
| 10/02/2026 21:33 | 100 | 20.70 |
| 10/02/2026 21:31 | 100 | 20.70 |
| 10/02/2026 21:31 | 100 | 20.69 |
| 10/02/2026 21:31 | 100 | 20.69 |
| 10/02/2026 21:31 | 100 | 20.69 |
| 10/02/2026 21:31 | 200 | 20.69 |
| 10/02/2026 21:31 | 100 | 20.69 |
| 10/02/2026 21:30 | 300 | 20.69 |
| 10/02/2026 21:30 | 100 | 20.69 |
| 10/02/2026 21:30 | 500 | 20.69 |
| 10/02/2026 21:30 | 100 | 20.69 |
| 10/02/2026 21:30 | 100 | 20.69 |
| 10/02/2026 21:30 | 100 | 20.69 |
| 10/02/2026 21:30 | 100 | 20.69 |
| 10/02/2026 21:29 | 100 | 20.67 |
| 10/02/2026 21:27 | 100 | 20.69 |
| 10/02/2026 21:27 | 100 | 20.68 |
| 10/02/2026 21:27 | 100 | 20.68 |
| 10/02/2026 21:27 | 100 | 20.68 |
| 10/02/2026 21:27 | 100 | 20.68 |
| 10/02/2026 21:27 | 100 | 20.68 |
| 10/02/2026 21:27 | 100 | 20.68 |
| 10/02/2026 21:27 | 300 | 20.68 |
| 10/02/2026 21:27 | 100 | 20.68 |
| 10/02/2026 21:27 | 300 | 20.68 |
| 10/02/2026 21:26 | 40 | 20.67 |
| 10/02/2026 21:26 | 100 | 20.67 |
| 10/02/2026 21:26 | 100 | 20.67 |
| 10/02/2026 21:26 | 100 | 20.675 |
| 10/02/2026 21:25 | 100 | 20.675 |
| 10/02/2026 21:25 | 100 | 20.675 |
| 10/02/2026 21:25 | 100 | 20.675 |
| 10/02/2026 21:25 | 100 | 20.675 |
| 10/02/2026 21:22 | 100 | 20.675 |
| 10/02/2026 21:21 | 100 | 20.675 |
| 10/02/2026 21:20 | 100 | 20.68 |
| 10/02/2026 21:20 | 100 | 20.68 |
| 10/02/2026 21:20 | 100 | 20.68 |
| 10/02/2026 21:20 | 100 | 20.68 |
| 10/02/2026 21:20 | 100 | 20.68 |
| 10/02/2026 21:20 | 100 | 20.68 |
| 10/02/2026 21:20 | 200 | 20.68 |
| 10/02/2026 21:20 | 100 | 20.68 |
| 10/02/2026 21:20 | 100 | 20.67 |
| 10/02/2026 21:19 | 100 | 20.67 |
| 10/02/2026 21:19 | 100 | 20.67 |
| 10/02/2026 21:15 | 100 | 20.68 |
| 10/02/2026 21:13 | 100 | 20.68 |
| 10/02/2026 21:13 | 400 | 20.68 |
| 10/02/2026 21:13 | 100 | 20.68 |
| 10/02/2026 21:12 | 200 | 20.67 |
| 10/02/2026 21:12 | 100 | 20.675 |
| 10/02/2026 21:11 | 200 | 20.68 |
| 10/02/2026 21:11 | 100 | 20.68 |
| 10/02/2026 21:11 | 100 | 20.68 |
| 10/02/2026 21:11 | 100 | 20.69 |
| 10/02/2026 21:10 | 100 | 20.69 |
| 10/02/2026 21:10 | 300 | 20.69 |
| 10/02/2026 21:10 | 200 | 20.69 |
| 10/02/2026 21:10 | 900 | 20.69 |
| 10/02/2026 21:10 | 100 | 20.69 |
| 10/02/2026 21:09 | 100 | 20.68 |
| 10/02/2026 21:09 | 100 | 20.69 |
| 10/02/2026 21:09 | 100 | 20.69 |
| 10/02/2026 21:08 | 100 | 20.70 |
| 10/02/2026 21:08 | 100 | 20.70 |
| 10/02/2026 21:08 | 100 | 20.70 |
| 10/02/2026 21:08 | 200 | 20.70 |
| 10/02/2026 21:05 | 47 | 20.70 |
| 10/02/2026 21:05 | 5 | 20.70 |
| 10/02/2026 21:05 | 100 | 20.70 |
| 10/02/2026 21:05 | 100 | 20.70 |
| 10/02/2026 21:05 | 100 | 20.70 |
| 10/02/2026 21:05 | 100 | 20.70 |
| 10/02/2026 21:05 | 100 | 20.70 |
| 10/02/2026 21:05 | 200 | 20.69 |
| 10/02/2026 21:05 | 100 | 20.69 |
| 10/02/2026 21:05 | 300 | 20.69 |
| 10/02/2026 21:05 | 100 | 20.69 |
| 10/02/2026 21:05 | 100 | 20.695 |
| 10/02/2026 21:03 | 100 | 20.68 |
| 10/02/2026 21:03 | 100 | 20.68 |
| 10/02/2026 20:59 | 200 | 20.69 |
| 10/02/2026 20:59 | 100 | 20.69 |
| 10/02/2026 20:59 | 100 | 20.69 |
| 10/02/2026 20:59 | 400 | 20.69 |
| 10/02/2026 20:59 | 300 | 20.69 |
| 10/02/2026 20:59 | 200 | 20.69 |
| 10/02/2026 20:59 | 100 | 20.69 |
| 10/02/2026 20:58 | 100 | 20.68 |
| 10/02/2026 20:56 | 100 | 20.68 |
| 10/02/2026 20:54 | 100 | 20.68 |
| 10/02/2026 20:54 | 100 | 20.68 |
| 10/02/2026 20:54 | 700 | 20.68 |
| 10/02/2026 20:54 | 100 | 20.675 |
| 10/02/2026 20:53 | 100 | 20.68 |
| 10/02/2026 20:52 | 100 | 20.685 |
| 10/02/2026 20:52 | 100 | 20.685 |
| 10/02/2026 20:51 | 100 | 20.685 |
| 10/02/2026 20:51 | 100 | 20.685 |
| 10/02/2026 20:51 | 100 | 20.685 |
| 10/02/2026 20:51 | 8 | 20.69 |
| 10/02/2026 20:51 | 100 | 20.685 |
| 10/02/2026 20:51 | 100 | 20.685 |
| 10/02/2026 20:51 | 100 | 20.685 |
| 10/02/2026 20:50 | 100 | 20.68 |
| 10/02/2026 20:49 | 100 | 20.69 |
| 10/02/2026 20:49 | 100 | 20.69 |
| 10/02/2026 20:49 | 100 | 20.69 |
| 10/02/2026 20:43 | 1 | 20.68 |
| 10/02/2026 20:43 | 300 | 20.69 |
| 10/02/2026 20:43 | 200 | 20.69 |
| 10/02/2026 20:43 | 100 | 20.69 |
| 10/02/2026 20:42 | 200 | 20.68 |
| 10/02/2026 20:41 | 300 | 20.68 |
| 10/02/2026 20:41 | 300 | 20.68 |
| 10/02/2026 20:41 | 100 | 20.68 |
| 10/02/2026 20:41 | 100 | 20.68 |
| 10/02/2026 20:41 | 100 | 20.68 |
| 10/02/2026 20:41 | 300 | 20.68 |
| 10/02/2026 20:39 | 100 | 20.66 |
| 10/02/2026 20:39 | 100 | 20.66 |
| 10/02/2026 20:39 | 100 | 20.66 |
| 10/02/2026 20:36 | 100 | 20.67 |
| 10/02/2026 20:36 | 200 | 20.67 |
| 10/02/2026 20:36 | 100 | 20.67 |
| 10/02/2026 20:36 | 100 | 20.67 |
| 10/02/2026 20:35 | 100 | 20.665 |
| 10/02/2026 20:32 | 100 | 20.66 |
| 10/02/2026 20:32 | 200 | 20.66 |
| 10/02/2026 20:32 | 200 | 20.66 |
| 10/02/2026 20:32 | 200 | 20.66 |
| 10/02/2026 20:32 | 200 | 20.66 |
| 10/02/2026 20:32 | 100 | 20.66 |
| 10/02/2026 20:30 | 100 | 20.66 |
| 10/02/2026 20:29 | 100 | 20.66 |
| 10/02/2026 20:28 | 100 | 20.65 |
| 10/02/2026 20:28 | 300 | 20.66 |
| 10/02/2026 20:28 | 200 | 20.66 |
| 10/02/2026 20:28 | 100 | 20.66 |
| 10/02/2026 20:28 | 100 | 20.66 |
| 10/02/2026 20:24 | 13 | 20.65 |
| 10/02/2026 20:24 | 100 | 20.65 |
| 10/02/2026 20:23 | 400 | 20.66 |
| 10/02/2026 20:23 | 400 | 20.66 |
| 10/02/2026 20:23 | 600 | 20.66 |
| 10/02/2026 20:22 | 100 | 20.67 |
| 10/02/2026 20:17 | 100 | 20.66 |
| 10/02/2026 20:17 | 100 | 20.66 |
| 10/02/2026 20:17 | 200 | 20.66 |
| 10/02/2026 20:17 | 100 | 20.66 |
| 10/02/2026 20:17 | 100 | 20.66 |
| 10/02/2026 20:17 | 100 | 20.66 |
| 10/02/2026 20:17 | 300 | 20.66 |
| 10/02/2026 20:15 | 100 | 20.655 |
| 10/02/2026 20:14 | 100 | 20.66 |
| 10/02/2026 20:14 | 100 | 20.66 |
| 10/02/2026 20:14 | 100 | 20.65 |
| 10/02/2026 20:14 | 100 | 20.65 |
| 10/02/2026 20:11 | 100 | 20.65 |
| 10/02/2026 20:11 | 100 | 20.65 |
| 10/02/2026 20:11 | 100 | 20.65 |
| 10/02/2026 20:11 | 100 | 20.65 |
| 10/02/2026 20:10 | 100 | 20.65 |
| 10/02/2026 20:10 | 100 | 20.65 |
| 10/02/2026 20:10 | 100 | 20.65 |
| 10/02/2026 20:10 | 1600 | 20.65 |
| 10/02/2026 20:10 | 200 | 20.65 |
| 10/02/2026 20:09 | 100 | 20.64 |
| 10/02/2026 20:08 | 100 | 20.64 |
| 10/02/2026 20:08 | 100 | 20.65 |
| 10/02/2026 20:08 | 100 | 20.66 |
| 10/02/2026 20:08 | 100 | 20.66 |
| 10/02/2026 20:08 | 100 | 20.66 |
| 10/02/2026 20:08 | 100 | 20.66 |
| 10/02/2026 20:08 | 100 | 20.665 |
| 10/02/2026 20:07 | 100 | 20.67 |
| 10/02/2026 20:07 | 100 | 20.66 |
| 10/02/2026 20:06 | 100 | 20.67 |
| 10/02/2026 20:06 | 100 | 20.67 |
| 10/02/2026 20:06 | 2000 | 20.67 |
| 10/02/2026 20:04 | 100 | 20.68 |
| 10/02/2026 20:04 | 100 | 20.68 |
| 10/02/2026 20:04 | 100 | 20.68 |
| 10/02/2026 20:04 | 100 | 20.68 |
| 10/02/2026 20:04 | 100 | 20.68 |
| 10/02/2026 20:04 | 100 | 20.68 |
| 10/02/2026 20:04 | 100 | 20.68 |
| 10/02/2026 20:04 | 100 | 20.68 |
| 10/02/2026 20:04 | 500 | 20.69 |
| 10/02/2026 20:04 | 100 | 20.69 |
| 10/02/2026 19:56 | 100 | 20.69 |
| 10/02/2026 19:56 | 100 | 20.69 |
| 10/02/2026 19:56 | 100 | 20.69 |
| 10/02/2026 19:55 | 100 | 20.68 |
| 10/02/2026 19:55 | 200 | 20.68 |
| 10/02/2026 19:55 | 100 | 20.68 |
| 10/02/2026 19:55 | 100 | 20.68 |
| 10/02/2026 19:54 | 100 | 20.67 |
| 10/02/2026 19:54 | 100 | 20.67 |
| 10/02/2026 19:54 | 300 | 20.67 |
| 10/02/2026 19:54 | 400 | 20.675 |
| 10/02/2026 19:54 | 100 | 20.67 |
| 10/02/2026 19:54 | 100 | 20.67 |
| 10/02/2026 19:54 | 100 | 20.67 |
| 10/02/2026 19:54 | 100 | 20.675 |
| 10/02/2026 19:54 | 100 | 20.67 |
| 10/02/2026 19:54 | 100 | 20.67 |
| 10/02/2026 19:54 | 100 | 20.67 |
| 10/02/2026 19:54 | 100 | 20.67 |
| 10/02/2026 19:54 | 300 | 20.67 |
| 10/02/2026 19:54 | 300 | 20.67 |
| 10/02/2026 19:54 | 200 | 20.68 |
| 10/02/2026 19:54 | 100 | 20.68 |
| 10/02/2026 19:54 | 200 | 20.68 |
| 10/02/2026 19:54 | 100 | 20.68 |
| 10/02/2026 19:54 | 200 | 20.68 |
| 10/02/2026 19:54 | 700 | 20.68 |
| 10/02/2026 19:54 | 200 | 20.68 |
| 10/02/2026 19:53 | 100 | 20.67 |
| 10/02/2026 19:53 | 500 | 20.68 |
| 10/02/2026 19:53 | 100 | 20.68 |
| 10/02/2026 19:53 | 100 | 20.68 |
| 10/02/2026 19:53 | 100 | 20.68 |
| 10/02/2026 19:53 | 200 | 20.68 |
| 10/02/2026 19:53 | 100 | 20.68 |
| 10/02/2026 19:53 | 700 | 20.68 |
| 10/02/2026 19:53 | 100 | 20.68 |
| 10/02/2026 19:53 | 200 | 20.67 |
| 10/02/2026 19:53 | 300 | 20.675 |
| 10/02/2026 19:53 | 100 | 20.67 |
| 10/02/2026 19:50 | 100 | 20.67 |
| 10/02/2026 19:50 | 100 | 20.67 |
| 10/02/2026 19:50 | 100 | 20.67 |
| 10/02/2026 19:50 | 100 | 20.67 |
| 10/02/2026 19:50 | 1200 | 20.67 |
| 10/02/2026 19:50 | 200 | 20.67 |
| 10/02/2026 19:50 | 100 | 20.66 |
| 10/02/2026 19:50 | 400 | 20.66 |
| 10/02/2026 19:49 | 100 | 20.66 |
| 10/02/2026 19:48 | 100 | 20.66 |
| 10/02/2026 19:47 | 100 | 20.68 |
| 10/02/2026 19:47 | 200 | 20.68 |
| 10/02/2026 19:46 | 100 | 20.67 |
| 10/02/2026 19:46 | 100 | 20.67 |
| 10/02/2026 19:46 | 100 | 20.67 |
| 10/02/2026 19:46 | 100 | 20.68 |
| 10/02/2026 19:46 | 100 | 20.68 |
| 10/02/2026 19:46 | 100 | 20.68 |
| 10/02/2026 19:46 | 100 | 20.68 |
| 10/02/2026 19:46 | 200 | 20.68 |
| 10/02/2026 19:46 | 200 | 20.69 |
| 10/02/2026 19:46 | 200 | 20.69 |
| 10/02/2026 19:45 | 100 | 20.69 |
| 10/02/2026 19:41 | 100 | 20.70 |
| 10/02/2026 19:41 | 100 | 20.70 |
| 10/02/2026 19:41 | 200 | 20.70 |
| 10/02/2026 19:41 | 300 | 20.69 |
| 10/02/2026 19:41 | 200 | 20.69 |
| 10/02/2026 19:41 | 100 | 20.69 |
| 10/02/2026 19:41 | 100 | 20.69 |
| 10/02/2026 19:41 | 100 | 20.69 |
| 10/02/2026 19:41 | 300 | 20.69 |
| 10/02/2026 19:41 | 100 | 20.69 |
| 10/02/2026 19:41 | 200 | 20.70 |
| 10/02/2026 19:41 | 100 | 20.70 |
| 10/02/2026 19:41 | 100 | 20.70 |
| 10/02/2026 19:41 | 200 | 20.70 |
| 10/02/2026 19:41 | 200 | 20.70 |
| 10/02/2026 19:41 | 100 | 20.70 |
| 10/02/2026 19:41 | 100 | 20.70 |
| 10/02/2026 19:41 | 300 | 20.70 |
| 10/02/2026 19:40 | 100 | 20.70 |
| 10/02/2026 19:40 | 500 | 20.70 |
| 10/02/2026 19:40 | 100 | 20.70 |
| 10/02/2026 19:40 | 100 | 20.70 |
| 10/02/2026 19:40 | 100 | 20.70 |
| 10/02/2026 19:40 | 100 | 20.69 |
| 10/02/2026 19:38 | 100 | 20.70 |
| 10/02/2026 19:38 | 100 | 20.70 |
| 10/02/2026 19:38 | 100 | 20.69 |
| 10/02/2026 19:36 | 51 | 20.68 |
| 10/02/2026 19:36 | 100 | 20.69 |
| 10/02/2026 19:34 | 100 | 20.69 |
| 10/02/2026 19:34 | 100 | 20.69 |
| 10/02/2026 19:34 | 100 | 20.70 |
| 10/02/2026 19:33 | 100 | 20.69 |
| 10/02/2026 19:32 | 100 | 20.69 |
| 10/02/2026 19:32 | 400 | 20.68 |
| 10/02/2026 19:32 | 100 | 20.68 |
| 10/02/2026 19:32 | 100 | 20.68 |
| 10/02/2026 19:32 | 200 | 20.68 |
| 10/02/2026 19:32 | 100 | 20.68 |
| 10/02/2026 19:32 | 200 | 20.66 |
| 10/02/2026 19:32 | 100 | 20.66 |
| 10/02/2026 19:32 | 100 | 20.66 |
| 10/02/2026 19:32 | 400 | 20.66 |
| 10/02/2026 19:32 | 700 | 20.66 |
| 10/02/2026 19:32 | 1200 | 20.65 |
| 10/02/2026 19:30 | 100 | 20.65 |
| 10/02/2026 19:29 | 100 | 20.65 |
| 10/02/2026 19:29 | 100 | 20.65 |
| 10/02/2026 19:29 | 100 | 20.65 |
| 10/02/2026 19:29 | 100 | 20.65 |
| 10/02/2026 19:29 | 200 | 20.65 |
| 10/02/2026 19:29 | 100 | 20.65 |
| 10/02/2026 19:29 | 100 | 20.65 |
| 10/02/2026 19:29 | 100 | 20.65 |
| 10/02/2026 19:26 | 100 | 20.66 |
| 10/02/2026 19:25 | 100 | 20.66 |
| 10/02/2026 19:25 | 200 | 20.66 |
| 10/02/2026 19:25 | 100 | 20.66 |
| 10/02/2026 19:24 | 300 | 20.64 |
| 10/02/2026 19:24 | 59 | 20.63 |
| 10/02/2026 19:24 | 100 | 20.64 |
| 10/02/2026 19:24 | 400 | 20.64 |
| 10/02/2026 19:24 | 100 | 20.64 |
| 10/02/2026 19:24 | 100 | 20.64 |
| 10/02/2026 19:24 | 100 | 20.64 |
| 10/02/2026 19:24 | 200 | 20.64 |
| 10/02/2026 19:24 | 100 | 20.63 |
| 10/02/2026 19:16 | 100 | 20.63 |
| 10/02/2026 19:16 | 100 | 20.62 |
| 10/02/2026 19:16 | 100 | 20.62 |
| 10/02/2026 19:16 | 400 | 20.62 |
| 10/02/2026 19:10 | 100 | 20.61 |
| 10/02/2026 19:09 | 100 | 20.60 |
| 10/02/2026 19:09 | 100 | 20.60 |
| 10/02/2026 19:09 | 300 | 20.60 |
| 10/02/2026 19:09 | 100 | 20.60 |
| 10/02/2026 19:09 | 100 | 20.60 |
| 10/02/2026 19:08 | 42 | 20.61 |
| 10/02/2026 19:08 | 100 | 20.60 |
| 10/02/2026 19:08 | 100 | 20.60 |
| 10/02/2026 19:08 | 100 | 20.60 |
| 10/02/2026 19:08 | 700 | 20.60 |
| 10/02/2026 19:08 | 300 | 20.60 |
| 10/02/2026 19:08 | 100 | 20.60 |
| 10/02/2026 19:08 | 100 | 20.60 |
| 10/02/2026 19:08 | 100 | 20.61 |
| 10/02/2026 19:03 | 200 | 20.61 |
| 10/02/2026 19:03 | 100 | 20.61 |
| 10/02/2026 19:03 | 100 | 20.61 |
| 10/02/2026 19:03 | 100 | 20.61 |
| 10/02/2026 19:02 | 200 | 20.60 |
| 10/02/2026 19:02 | 300 | 20.60 |
| 10/02/2026 19:02 | 100 | 20.60 |
| 10/02/2026 19:02 | 100 | 20.60 |
| 10/02/2026 19:02 | 100 | 20.60 |
| 10/02/2026 19:02 | 100 | 20.60 |
| 10/02/2026 19:02 | 400 | 20.60 |
| 10/02/2026 19:02 | 200 | 20.60 |
| 10/02/2026 19:02 | 100 | 20.60 |
| 10/02/2026 19:01 | 100 | 20.58 |
| 10/02/2026 19:01 | 100 | 20.58 |
| 10/02/2026 19:01 | 100 | 20.58 |
| 10/02/2026 19:01 | 200 | 20.58 |
| 10/02/2026 19:01 | 100 | 20.58 |
| 10/02/2026 19:01 | 100 | 20.58 |
| 10/02/2026 19:01 | 400 | 20.58 |
| 10/02/2026 19:00 | 100 | 20.57 |
| 10/02/2026 18:59 | 100 | 20.57 |
| 10/02/2026 18:59 | 100 | 20.57 |
| 10/02/2026 18:59 | 100 | 20.57 |
| 10/02/2026 18:59 | 200 | 20.57 |
| 10/02/2026 18:59 | 100 | 20.57 |
| 10/02/2026 18:59 | 100 | 20.57 |
| 10/02/2026 18:58 | 100 | 20.58 |
| 10/02/2026 18:58 | 100 | 20.58 |
| 10/02/2026 18:58 | 100 | 20.58 |
| 10/02/2026 18:58 | 300 | 20.58 |
| 10/02/2026 18:58 | 100 | 20.58 |
| 10/02/2026 18:58 | 100 | 20.59 |
| 10/02/2026 18:58 | 300 | 20.59 |
| 10/02/2026 18:55 | 100 | 20.60 |
| 10/02/2026 18:54 | 100 | 20.59 |
| 10/02/2026 18:54 | 100 | 20.60 |
| 10/02/2026 18:54 | 400 | 20.60 |
| 10/02/2026 18:54 | 100 | 20.605 |
| 10/02/2026 18:54 | 100 | 20.605 |
| 10/02/2026 18:48 | 7 | 20.60 |
| 10/02/2026 18:48 | 600 | 20.60 |
| 10/02/2026 18:48 | 200 | 20.60 |
| 10/02/2026 18:48 | 100 | 20.60 |
| 10/02/2026 18:47 | 100 | 20.60 |
| 10/02/2026 18:47 | 100 | 20.60 |
| 10/02/2026 18:47 | 100 | 20.60 |
| 10/02/2026 18:47 | 100 | 20.60 |
| 10/02/2026 18:46 | 100 | 20.61 |
| 10/02/2026 18:46 | 100 | 20.61 |
| 10/02/2026 18:46 | 100 | 20.62 |
| 10/02/2026 18:46 | 100 | 20.61 |
| 10/02/2026 18:46 | 100 | 20.61 |
| 10/02/2026 18:46 | 300 | 20.61 |
| 10/02/2026 18:46 | 100 | 20.61 |
| 10/02/2026 18:46 | 100 | 20.61 |
| 10/02/2026 18:46 | 100 | 20.62 |
| 10/02/2026 18:44 | 100 | 20.61 |
| 10/02/2026 18:44 | 200 | 20.60 |
| 10/02/2026 18:43 | 100 | 20.60 |
| 10/02/2026 18:43 | 100 | 20.61 |
| 10/02/2026 18:43 | 100 | 20.61 |
| 10/02/2026 18:43 | 100 | 20.60 |
| 10/02/2026 18:43 | 100 | 20.61 |
| 10/02/2026 18:43 | 100 | 20.61 |
| 10/02/2026 18:43 | 6 | 20.60 |
| 10/02/2026 18:43 | 200 | 20.60 |
| 10/02/2026 18:42 | 100 | 20.60 |
| 10/02/2026 18:41 | 100 | 20.58 |
| 10/02/2026 18:40 | 100 | 20.59 |
| 10/02/2026 18:38 | 100 | 20.59 |
| 10/02/2026 18:37 | 100 | 20.58 |
| 10/02/2026 18:37 | 300 | 20.58 |
| 10/02/2026 18:37 | 100 | 20.58 |
| 10/02/2026 18:37 | 50 | 20.58 |
| 10/02/2026 18:35 | 50 | 20.60 |
| 10/02/2026 18:35 | 80 | 20.60 |
| 10/02/2026 18:35 | 43 | 20.61 |
| 10/02/2026 18:35 | 100 | 20.60 |
| 10/02/2026 18:35 | 100 | 20.60 |
| 10/02/2026 18:35 | 100 | 20.60 |
| 10/02/2026 18:35 | 100 | 20.60 |
| 10/02/2026 18:34 | 100 | 20.61 |
| 10/02/2026 18:34 | 100 | 20.61 |
| 10/02/2026 18:34 | 100 | 20.61 |
| 10/02/2026 18:34 | 200 | 20.61 |
| 10/02/2026 18:34 | 100 | 20.62 |
| 10/02/2026 18:32 | 100 | 20.615 |
| 10/02/2026 18:31 | 65 | 20.62 |
| 10/02/2026 18:31 | 100 | 20.62 |
| 10/02/2026 18:31 | 100 | 20.62 |
| 10/02/2026 18:30 | 100 | 20.62 |
| 10/02/2026 18:30 | 100 | 20.625 |
| 10/02/2026 18:29 | 100 | 20.62 |
| 10/02/2026 18:28 | 100 | 20.62 |
| 10/02/2026 18:27 | 100 | 20.61 |
| 10/02/2026 18:27 | 200 | 20.62 |
| 10/02/2026 18:27 | 100 | 20.62 |
| 10/02/2026 18:27 | 100 | 20.62 |
| 10/02/2026 18:27 | 100 | 20.62 |
| 10/02/2026 18:27 | 100 | 20.63 |
| 10/02/2026 18:27 | 100 | 20.63 |
| 10/02/2026 18:24 | 100 | 20.63 |
| 10/02/2026 18:24 | 400 | 20.63 |
| 10/02/2026 18:24 | 100 | 20.63 |
| 10/02/2026 18:24 | 200 | 20.63 |
| 10/02/2026 18:23 | 100 | 20.62 |
| 10/02/2026 18:22 | 1000 | 20.62 |
| 10/02/2026 18:22 | 100 | 20.615 |
| 10/02/2026 18:22 | 6 | 20.62 |
| 10/02/2026 18:22 | 2 | 20.62 |
| 10/02/2026 18:22 | 100 | 20.62 |
| 10/02/2026 18:22 | 100 | 20.62 |
| 10/02/2026 18:22 | 100 | 20.62 |
| 10/02/2026 18:22 | 100 | 20.62 |
| 10/02/2026 18:22 | 100 | 20.62 |
| 10/02/2026 18:22 | 100 | 20.62 |
| 10/02/2026 18:21 | 100 | 20.63 |
| 10/02/2026 18:21 | 200 | 20.64 |
| 10/02/2026 18:19 | 100 | 20.63 |
| 10/02/2026 18:18 | 100 | 20.63 |
| 10/02/2026 18:17 | 100 | 20.63 |
| 10/02/2026 18:17 | 100 | 20.64 |
| 10/02/2026 18:16 | 1 | 20.63 |
| 10/02/2026 18:15 | 100 | 20.63 |
| 10/02/2026 18:14 | 100 | 20.63 |
| 10/02/2026 18:12 | 100 | 20.64 |
| 10/02/2026 18:10 | 100 | 20.64 |
| 10/02/2026 18:10 | 100 | 20.64 |
| 10/02/2026 18:10 | 100 | 20.63 |
| 10/02/2026 18:07 | 100 | 20.63 |
| 10/02/2026 18:06 | 100 | 20.62 |
| 10/02/2026 18:05 | 1 | 20.63 |
| 10/02/2026 18:05 | 1 | 20.63 |
| 10/02/2026 18:05 | 100 | 20.63 |
| 10/02/2026 18:05 | 100 | 20.64 |
| 10/02/2026 18:05 | 100 | 20.64 |
| 10/02/2026 18:04 | 1 | 20.65 |
| 10/02/2026 18:04 | 1 | 20.65 |
| 10/02/2026 18:04 | 100 | 20.65 |
| 10/02/2026 18:02 | 100 | 20.655 |
| 10/02/2026 18:02 | 200 | 20.65 |
| 10/02/2026 18:00 | 100 | 20.655 |
| 10/02/2026 17:59 | 50 | 20.66 |
| 10/02/2026 17:59 | 100 | 20.66 |
| 10/02/2026 17:59 | 100 | 20.66 |
| 10/02/2026 17:59 | 300 | 20.65 |
| 10/02/2026 17:59 | 9 | 20.66 |
| 10/02/2026 17:58 | 50 | 20.67 |
| 10/02/2026 17:58 | 100 | 20.66 |
| 10/02/2026 17:58 | 100 | 20.66 |
| 10/02/2026 17:58 | 100 | 20.66 |
| 10/02/2026 17:57 | 100 | 20.67 |
| 10/02/2026 17:57 | 100 | 20.67 |
| 10/02/2026 17:57 | 100 | 20.67 |
| 10/02/2026 17:57 | 100 | 20.67 |
| 10/02/2026 17:57 | 100 | 20.68 |
| 10/02/2026 17:57 | 100 | 20.68 |
| 10/02/2026 17:57 | 100 | 20.68 |
| 10/02/2026 17:57 | 100 | 20.68 |
| 10/02/2026 17:57 | 100 | 20.68 |
| 10/02/2026 17:57 | 100 | 20.68 |
| 10/02/2026 17:55 | 100 | 20.69 |
| 10/02/2026 17:55 | 100 | 20.68 |
| 10/02/2026 17:53 | 100 | 20.67 |
| 10/02/2026 17:52 | 100 | 20.69 |
| 10/02/2026 17:51 | 100 | 20.68 |
| 10/02/2026 17:51 | 100 | 20.68 |
| 10/02/2026 17:51 | 200 | 20.68 |
| 10/02/2026 17:51 | 100 | 20.69 |
| 10/02/2026 17:51 | 100 | 20.69 |
| 10/02/2026 17:51 | 100 | 20.69 |
| 10/02/2026 17:51 | 100 | 20.69 |
| 10/02/2026 17:51 | 100 | 20.69 |
| 10/02/2026 17:51 | 100 | 20.69 |
| 10/02/2026 17:51 | 100 | 20.69 |
| 10/02/2026 17:51 | 100 | 20.69 |
| 10/02/2026 17:51 | 300 | 20.69 |
| 10/02/2026 17:50 | 100 | 20.71 |
| 10/02/2026 17:50 | 100 | 20.71 |
| 10/02/2026 17:49 | 100 | 20.71 |
| 10/02/2026 17:48 | 100 | 20.71 |
| 10/02/2026 17:46 | 100 | 20.70 |
| 10/02/2026 17:46 | 200 | 20.70 |
| 10/02/2026 17:46 | 300 | 20.70 |
| 10/02/2026 17:46 | 100 | 20.70 |
| 10/02/2026 17:46 | 100 | 20.71 |
| 10/02/2026 17:46 | 600 | 20.70 |
| 10/02/2026 17:46 | 100 | 20.70 |
| 10/02/2026 17:45 | 300 | 20.70 |
| 10/02/2026 17:45 | 200 | 20.70 |
| 10/02/2026 17:45 | 100 | 20.70 |
| 10/02/2026 17:45 | 300 | 20.70 |
| 10/02/2026 17:45 | 100 | 20.70 |
| 10/02/2026 17:45 | 100 | 20.70 |
| 10/02/2026 17:44 | 100 | 20.695 |
| 10/02/2026 17:44 | 100 | 20.69 |
| 10/02/2026 17:44 | 100 | 20.69 |
| 10/02/2026 17:44 | 100 | 20.69 |
| 10/02/2026 17:44 | 100 | 20.69 |
| 10/02/2026 17:44 | 100 | 20.695 |
| 10/02/2026 17:44 | 100 | 20.70 |
| 10/02/2026 17:43 | 100 | 20.69 |
| 10/02/2026 17:42 | 100 | 20.70 |
| 10/02/2026 17:42 | 100 | 20.71 |
| 10/02/2026 17:40 | 100 | 20.71 |
| 10/02/2026 17:40 | 100 | 20.71 |
| 10/02/2026 17:39 | 100 | 20.71 |
| 10/02/2026 17:39 | 100 | 20.71 |
| 10/02/2026 17:39 | 100 | 20.715 |
| 10/02/2026 17:39 | 200 | 20.715 |
| 10/02/2026 17:39 | 100 | 20.715 |
| 10/02/2026 17:38 | 100 | 20.72 |
| 10/02/2026 17:37 | 100 | 20.71 |
| 10/02/2026 17:37 | 100 | 20.71 |
| 10/02/2026 17:37 | 200 | 20.71 |
| 10/02/2026 17:37 | 100 | 20.71 |
| 10/02/2026 17:36 | 100 | 20.72 |
| 10/02/2026 17:36 | 100 | 20.715 |
| 10/02/2026 17:34 | 100 | 20.72 |
| 10/02/2026 17:34 | 100 | 20.72 |
| 10/02/2026 17:34 | 100 | 20.72 |
| 10/02/2026 17:34 | 100 | 20.72 |
| 10/02/2026 17:34 | 100 | 20.72 |
| 10/02/2026 17:34 | 100 | 20.72 |
| 10/02/2026 17:34 | 100 | 20.72 |
| 10/02/2026 17:34 | 100 | 20.725 |
| 10/02/2026 17:34 | 100 | 20.725 |
| 10/02/2026 17:34 | 100 | 20.725 |
| 10/02/2026 17:34 | 200 | 20.725 |
| 10/02/2026 17:34 | 100 | 20.73 |
| 10/02/2026 17:34 | 100 | 20.73 |
| 10/02/2026 17:34 | 100 | 20.73 |
| 10/02/2026 17:32 | 100 | 20.72 |
| 10/02/2026 17:32 | 100 | 20.71 |
| 10/02/2026 17:32 | 400 | 20.71 |
| 10/02/2026 17:32 | 800 | 20.71 |
| 10/02/2026 17:32 | 100 | 20.705 |
| 10/02/2026 17:30 | 100 | 20.71 |
| 10/02/2026 17:30 | 100 | 20.71 |
| 10/02/2026 17:30 | 100 | 20.71 |
| 10/02/2026 17:30 | 100 | 20.71 |
| 10/02/2026 17:30 | 200 | 20.71 |
| 10/02/2026 17:30 | 100 | 20.72 |
| 10/02/2026 17:30 | 100 | 20.72 |
| 10/02/2026 17:30 | 200 | 20.72 |
| 10/02/2026 17:30 | 100 | 20.72 |
| 10/02/2026 17:30 | 100 | 20.72 |
| 10/02/2026 17:30 | 100 | 20.72 |
| 10/02/2026 17:30 | 100 | 20.72 |
| 10/02/2026 17:30 | 100 | 20.72 |
| 10/02/2026 17:30 | 100 | 20.71 |
| 10/02/2026 17:30 | 100 | 20.71 |
| 10/02/2026 17:30 | 100 | 20.71 |
| 10/02/2026 17:29 | 100 | 20.70 |
| 10/02/2026 17:29 | 100 | 20.70 |
| 10/02/2026 17:29 | 100 | 20.70 |
| 10/02/2026 17:29 | 100 | 20.70 |
| 10/02/2026 17:29 | 100 | 20.70 |
| 10/02/2026 17:29 | 200 | 20.70 |
| 10/02/2026 17:29 | 400 | 20.70 |
| 10/02/2026 17:29 | 100 | 20.70 |
| 10/02/2026 17:26 | 100 | 20.69 |
| 10/02/2026 17:25 | 100 | 20.68 |
| 10/02/2026 17:24 | 100 | 20.69 |
| 10/02/2026 17:23 | 100 | 20.695 |
| 10/02/2026 17:23 | 100 | 20.70 |
| 10/02/2026 17:23 | 100 | 20.70 |
| 10/02/2026 17:23 | 100 | 20.70 |
| 10/02/2026 17:23 | 100 | 20.70 |
| 10/02/2026 17:23 | 200 | 20.70 |
| 10/02/2026 17:23 | 200 | 20.70 |
| 10/02/2026 17:23 | 100 | 20.705 |
| 10/02/2026 17:23 | 100 | 20.71 |
| 10/02/2026 17:22 | 100 | 20.71 |
| 10/02/2026 17:22 | 100 | 20.705 |
| 10/02/2026 17:22 | 100 | 20.705 |
| 10/02/2026 17:22 | 100 | 20.705 |
| 10/02/2026 17:22 | 200 | 20.705 |
| 10/02/2026 17:22 | 100 | 20.70 |
| 10/02/2026 17:22 | 100 | 20.70 |
| 10/02/2026 17:22 | 100 | 20.70 |
| 10/02/2026 17:22 | 100 | 20.70 |
| 10/02/2026 17:22 | 100 | 20.70 |
| 10/02/2026 17:20 | 100 | 20.70 |
| 10/02/2026 17:18 | 100 | 20.70 |
| 10/02/2026 17:17 | 200 | 20.70 |
| 10/02/2026 17:17 | 100 | 20.70 |
| 10/02/2026 17:17 | 100 | 20.70 |
| 10/02/2026 17:17 | 100 | 20.70 |
| 10/02/2026 17:17 | 100 | 20.70 |
| 10/02/2026 17:17 | 100 | 20.71 |
| 10/02/2026 17:13 | 100 | 20.69 |
| 10/02/2026 17:13 | 200 | 20.69 |
| 10/02/2026 17:13 | 200 | 20.69 |
| 10/02/2026 17:13 | 100 | 20.69 |
| 10/02/2026 17:13 | 100 | 20.69 |
| 10/02/2026 17:13 | 100 | 20.69 |
| 10/02/2026 17:12 | 100 | 20.69 |
| 10/02/2026 17:11 | 100 | 20.69 |
| 10/02/2026 17:11 | 100 | 20.69 |
| 10/02/2026 17:11 | 50 | 20.70 |
| 10/02/2026 17:11 | 100 | 20.70 |
| 10/02/2026 17:11 | 100 | 20.70 |
| 10/02/2026 17:11 | 100 | 20.70 |
| 10/02/2026 17:11 | 100 | 20.70 |
| 10/02/2026 17:11 | 100 | 20.70 |
| 10/02/2026 17:11 | 100 | 20.70 |
| 10/02/2026 17:11 | 100 | 20.70 |
| 10/02/2026 17:10 | 100 | 20.70 |
| 10/02/2026 17:10 | 100 | 20.70 |
| 10/02/2026 17:10 | 100 | 20.71 |
| 10/02/2026 17:10 | 300 | 20.71 |
| 10/02/2026 17:09 | 100 | 20.72 |
| 10/02/2026 17:09 | 100 | 20.70 |
| 10/02/2026 17:08 | 100 | 20.71 |
| 10/02/2026 17:08 | 100 | 20.71 |
| 10/02/2026 17:08 | 100 | 20.71 |
| 10/02/2026 17:08 | 100 | 20.72 |
| 10/02/2026 17:08 | 200 | 20.71 |
| 10/02/2026 17:08 | 300 | 20.71 |
| 10/02/2026 17:07 | 100 | 20.71 |
| 10/02/2026 17:07 | 100 | 20.71 |
| 10/02/2026 17:07 | 100 | 20.71 |
| 10/02/2026 17:07 | 100 | 20.71 |
| 10/02/2026 17:07 | 100 | 20.71 |
| 10/02/2026 17:07 | 100 | 20.71 |
| 10/02/2026 17:06 | 100 | 20.72 |
| 10/02/2026 17:06 | 200 | 20.72 |
| 10/02/2026 17:05 | 100 | 20.71 |
| 10/02/2026 17:05 | 100 | 20.72 |
| 10/02/2026 17:04 | 100 | 20.72 |
| 10/02/2026 17:04 | 100 | 20.72 |
| 10/02/2026 17:04 | 100 | 20.72 |
| 10/02/2026 17:03 | 400 | 20.72 |
| 10/02/2026 17:03 | 100 | 20.725 |
| 10/02/2026 17:03 | 100 | 20.725 |
| 10/02/2026 17:03 | 200 | 20.725 |
| 10/02/2026 17:03 | 200 | 20.725 |
| 10/02/2026 17:03 | 100 | 20.73 |
| 10/02/2026 17:03 | 100 | 20.73 |
| 10/02/2026 17:03 | 100 | 20.72 |
| 10/02/2026 17:03 | 100 | 20.72 |
| 10/02/2026 17:03 | 100 | 20.72 |
| 10/02/2026 17:03 | 100 | 20.73 |
| 10/02/2026 17:03 | 100 | 20.73 |
| 10/02/2026 17:03 | 200 | 20.73 |
| 10/02/2026 17:02 | 100 | 20.73 |
| 10/02/2026 17:01 | 100 | 20.74 |
| 10/02/2026 16:58 | 100 | 20.735 |
| 10/02/2026 16:58 | 7500 | 20.74 |
| 10/02/2026 16:58 | 100 | 20.73 |
| 10/02/2026 16:58 | 100 | 20.74 |
| 10/02/2026 16:58 | 100 | 20.73 |
| 10/02/2026 16:58 | 100 | 20.73 |
| 10/02/2026 16:58 | 100 | 20.74 |
| 10/02/2026 16:58 | 100 | 20.74 |
| 10/02/2026 16:58 | 100 | 20.74 |
| 10/02/2026 16:58 | 100 | 20.74 |
| 10/02/2026 16:58 | 100 | 20.74 |
| 10/02/2026 16:58 | 100 | 20.74 |
| 10/02/2026 16:58 | 100 | 20.74 |
| 10/02/2026 16:57 | 100 | 20.75 |
| 10/02/2026 16:57 | 100 | 20.75 |
| 10/02/2026 16:57 | 100 | 20.76 |
| 10/02/2026 16:57 | 100 | 20.75 |
| 10/02/2026 16:57 | 100 | 20.75 |
| 10/02/2026 16:57 | 100 | 20.75 |
| 10/02/2026 16:57 | 100 | 20.75 |
| 10/02/2026 16:57 | 100 | 20.76 |
| 10/02/2026 16:57 | 100 | 20.76 |
| 10/02/2026 16:57 | 100 | 20.76 |
| 10/02/2026 16:57 | 100 | 20.76 |
| 10/02/2026 16:57 | 100 | 20.75 |
| 10/02/2026 16:57 | 100 | 20.75 |
| 10/02/2026 16:57 | 200 | 20.75 |
| 10/02/2026 16:57 | 100 | 20.75 |
| 10/02/2026 16:57 | 100 | 20.75 |
| 10/02/2026 16:57 | 100 | 20.75 |
| 10/02/2026 16:56 | 100 | 20.75 |
| 10/02/2026 16:55 | 100 | 20.75 |
| 10/02/2026 16:55 | 100 | 20.75 |
| 10/02/2026 16:55 | 100 | 20.745 |
| 10/02/2026 16:54 | 100 | 20.75 |
| 10/02/2026 16:53 | 100 | 20.75 |
| 10/02/2026 16:53 | 100 | 20.75 |
| 10/02/2026 16:53 | 1400 | 20.75 |
| 10/02/2026 16:53 | 19 | 20.75 |
| 10/02/2026 16:53 | 100 | 20.75 |
| 10/02/2026 16:52 | 100 | 20.735 |
| 10/02/2026 16:52 | 100 | 20.74 |
| 10/02/2026 16:52 | 400 | 20.74 |
| 10/02/2026 16:52 | 200 | 20.74 |
| 10/02/2026 16:52 | 100 | 20.73 |
| 10/02/2026 16:52 | 100 | 20.73 |
| 10/02/2026 16:52 | 100 | 20.73 |
| 10/02/2026 16:52 | 100 | 20.73 |
| 10/02/2026 16:52 | 100 | 20.73 |
| 10/02/2026 16:52 | 100 | 20.73 |
| 10/02/2026 16:51 | 200 | 20.74 |
| 10/02/2026 16:51 | 100 | 20.74 |
| 10/02/2026 16:51 | 200 | 20.75 |
| 10/02/2026 16:51 | 200 | 20.74 |
| 10/02/2026 16:51 | 200 | 20.74 |
| 10/02/2026 16:50 | 100 | 20.74 |
| 10/02/2026 16:50 | 100 | 20.74 |
| 10/02/2026 16:49 | 100 | 20.74 |
| 10/02/2026 16:49 | 100 | 20.74 |
| 10/02/2026 16:48 | 100 | 20.74 |
| 10/02/2026 16:48 | 100 | 20.74 |
| 10/02/2026 16:48 | 100 | 20.74 |
| 10/02/2026 16:48 | 100 | 20.74 |
| 10/02/2026 16:48 | 200 | 20.74 |
| 10/02/2026 16:47 | 100 | 20.75 |
| 10/02/2026 16:47 | 100 | 20.75 |
| 10/02/2026 16:47 | 100 | 20.75 |
| 10/02/2026 16:47 | 100 | 20.75 |
| 10/02/2026 16:47 | 100 | 20.75 |
| 10/02/2026 16:47 | 100 | 20.75 |
| 10/02/2026 16:47 | 100 | 20.75 |
| 10/02/2026 16:47 | 100 | 20.75 |
| 10/02/2026 16:47 | 100 | 20.75 |
| 10/02/2026 16:47 | 1700 | 20.75 |
| 10/02/2026 16:47 | 100 | 20.76 |
| 10/02/2026 16:47 | 100 | 20.76 |
| 10/02/2026 16:47 | 100 | 20.76 |
| 10/02/2026 16:47 | 100 | 20.76 |
| 10/02/2026 16:47 | 100 | 20.76 |
| 10/02/2026 16:47 | 100 | 20.76 |
| 10/02/2026 16:47 | 100 | 20.75 |
| 10/02/2026 16:47 | 100 | 20.75 |
| 10/02/2026 16:47 | 100 | 20.75 |
| 10/02/2026 16:47 | 100 | 20.75 |
| 10/02/2026 16:45 | 100 | 20.74 |
| 10/02/2026 16:45 | 100 | 20.74 |
| 10/02/2026 16:45 | 100 | 20.74 |
| 10/02/2026 16:44 | 100 | 20.74 |
| 10/02/2026 16:44 | 100 | 20.73 |
| 10/02/2026 16:44 | 100 | 20.73 |
| 10/02/2026 16:44 | 100 | 20.73 |
| 10/02/2026 16:44 | 200 | 20.73 |
| 10/02/2026 16:42 | 100 | 20.72 |
| 10/02/2026 16:42 | 100 | 20.72 |
| 10/02/2026 16:42 | 100 | 20.73 |
| 10/02/2026 16:42 | 1000 | 20.73 |
| 10/02/2026 16:42 | 1000 | 20.73 |
| 10/02/2026 16:42 | 1500 | 20.73 |
| 10/02/2026 16:41 | 100 | 20.73 |
| 10/02/2026 16:40 | 100 | 20.74 |
| 10/02/2026 16:40 | 100 | 20.74 |
| 10/02/2026 16:40 | 100 | 20.74 |
| 10/02/2026 16:40 | 300 | 20.74 |
| 10/02/2026 16:40 | 500 | 20.73 |
| 10/02/2026 16:40 | 100 | 20.73 |
| 10/02/2026 16:40 | 100 | 20.73 |
| 10/02/2026 16:40 | 100 | 20.72 |
| 10/02/2026 16:40 | 100 | 20.72 |
| 10/02/2026 16:40 | 100 | 20.72 |
| 10/02/2026 16:40 | 100 | 20.72 |
| 10/02/2026 16:40 | 100 | 20.72 |
| 10/02/2026 16:40 | 100 | 20.72 |
| 10/02/2026 16:40 | 100 | 20.72 |
| 10/02/2026 16:40 | 100 | 20.72 |
| 10/02/2026 16:40 | 100 | 20.73 |
| 10/02/2026 16:39 | 200 | 20.74 |
| 10/02/2026 16:39 | 100 | 20.74 |
| 10/02/2026 16:38 | 100 | 20.74 |
| 10/02/2026 16:34 | 100 | 20.74 |
| 10/02/2026 16:34 | 100 | 20.74 |
| 10/02/2026 16:34 | 200 | 20.74 |
| 10/02/2026 16:33 | 100 | 20.74 |
| 10/02/2026 16:33 | 100 | 20.745 |
| 10/02/2026 16:33 | 100 | 20.74 |
| 10/02/2026 16:33 | 100 | 20.745 |
| 10/02/2026 16:32 | 100 | 20.76 |
| 10/02/2026 16:32 | 100 | 20.76 |
| 10/02/2026 16:32 | 100 | 20.76 |
| 10/02/2026 16:32 | 100 | 20.75 |
| 10/02/2026 16:32 | 200 | 20.75 |
| 10/02/2026 16:31 | 100 | 20.75 |
| 10/02/2026 16:31 | 100 | 20.755 |
| 10/02/2026 16:31 | 100 | 20.755 |
| 10/02/2026 16:31 | 100 | 20.75 |
| 10/02/2026 16:31 | 100 | 20.75 |
| 10/02/2026 16:31 | 100 | 20.75 |
| 10/02/2026 16:31 | 200 | 20.75 |
| 10/02/2026 16:31 | 100 | 20.755 |
| 10/02/2026 16:31 | 100 | 20.755 |
| 10/02/2026 16:31 | 100 | 20.755 |
| 10/02/2026 16:31 | 200 | 20.765 |
| 10/02/2026 16:31 | 100 | 20.76 |
| 10/02/2026 16:31 | 100 | 20.77 |
| 10/02/2026 16:31 | 100 | 20.77 |
| 10/02/2026 16:30 | 100 | 20.77 |
| 10/02/2026 16:28 | 500 | 20.76 |
| 10/02/2026 16:28 | 200 | 20.75 |
| 10/02/2026 16:28 | 2 | 20.76 |
| 10/02/2026 16:28 | 100 | 20.75 |
| 10/02/2026 16:28 | 100 | 20.75 |
| 10/02/2026 16:28 | 100 | 20.75 |
| 10/02/2026 16:28 | 100 | 20.75 |
| 10/02/2026 16:28 | 200 | 20.75 |
| 10/02/2026 16:28 | 100 | 20.75 |
| 10/02/2026 16:28 | 100 | 20.77 |
| 10/02/2026 16:28 | 100 | 20.77 |
| 10/02/2026 16:28 | 300 | 20.77 |
| 10/02/2026 16:28 | 100 | 20.77 |
| 10/02/2026 16:28 | 56 | 20.75 |
| 10/02/2026 16:27 | 100 | 20.76 |
| 10/02/2026 16:25 | 300 | 20.77 |
| 10/02/2026 16:25 | 100 | 20.78 |
| 10/02/2026 16:25 | 100 | 20.79 |
| 10/02/2026 16:25 | 400 | 20.78 |
| 10/02/2026 16:25 | 200 | 20.78 |
| 10/02/2026 16:23 | 100 | 20.76 |
| 10/02/2026 16:23 | 100 | 20.77 |
| 10/02/2026 16:23 | 100 | 20.76 |
| 10/02/2026 16:23 | 600 | 20.76 |
| 10/02/2026 16:22 | 100 | 20.77 |
| 10/02/2026 16:22 | 100 | 20.78 |
| 10/02/2026 16:22 | 400 | 20.78 |
| 10/02/2026 16:22 | 100 | 20.78 |
| 10/02/2026 16:21 | 100 | 20.77 |
| 10/02/2026 16:21 | 100 | 20.77 |
| 10/02/2026 16:21 | 100 | 20.77 |
| 10/02/2026 16:21 | 200 | 20.77 |
| 10/02/2026 16:21 | 600 | 20.77 |
| 10/02/2026 16:21 | 200 | 20.77 |
| 10/02/2026 16:21 | 100 | 20.77 |
| 10/02/2026 16:21 | 100 | 20.77 |
| 10/02/2026 16:20 | 100 | 20.78 |
| 10/02/2026 16:20 | 100 | 20.78 |
| 10/02/2026 16:20 | 500 | 20.77 |
| 10/02/2026 16:20 | 100 | 20.77 |
| 10/02/2026 16:20 | 100 | 20.76 |
| 10/02/2026 16:20 | 100 | 20.755 |
| 10/02/2026 16:20 | 100 | 20.75 |
| 10/02/2026 16:20 | 100 | 20.75 |
| 10/02/2026 16:20 | 100 | 20.74 |
| 10/02/2026 16:20 | 100 | 20.75 |
| 10/02/2026 16:20 | 100 | 20.75 |
| 10/02/2026 16:20 | 2000 | 20.76 |
| 10/02/2026 16:20 | 100 | 20.77 |
| 10/02/2026 16:20 | 100 | 20.77 |
| 10/02/2026 16:19 | 100 | 20.76 |
| 10/02/2026 16:19 | 100 | 20.76 |
| 10/02/2026 16:19 | 100 | 20.76 |
| 10/02/2026 16:19 | 200 | 20.76 |
| 10/02/2026 16:19 | 100 | 20.76 |
| 10/02/2026 16:19 | 1000 | 20.75 |
| 10/02/2026 16:17 | 100 | 20.75 |
| 10/02/2026 16:17 | 100 | 20.75 |
| 10/02/2026 16:17 | 200 | 20.75 |
| 10/02/2026 16:15 | 100 | 20.74 |
| 10/02/2026 16:14 | 100 | 20.74 |
| 10/02/2026 16:14 | 100 | 20.74 |
| 10/02/2026 16:14 | 100 | 20.74 |
| 10/02/2026 16:14 | 100 | 20.74 |
| 10/02/2026 16:14 | 100 | 20.72 |
| 10/02/2026 16:12 | 100 | 20.735 |
| 10/02/2026 16:12 | 100 | 20.735 |
| 10/02/2026 16:12 | 200 | 20.735 |
| 10/02/2026 16:12 | 100 | 20.735 |
| 10/02/2026 16:12 | 200 | 20.735 |
| 10/02/2026 16:09 | 40 | 20.75 |
| 10/02/2026 16:08 | 100 | 20.735 |
| 10/02/2026 16:08 | 100 | 20.73 |
| 10/02/2026 16:08 | 200 | 20.73 |
| 10/02/2026 16:07 | 100 | 20.73 |
| 10/02/2026 16:07 | 12 | 20.74 |
| 10/02/2026 16:07 | 400 | 20.73 |
| 10/02/2026 16:06 | 100 | 20.72 |
| 10/02/2026 16:06 | 100 | 20.72 |
| 10/02/2026 16:06 | 100 | 20.72 |
| 10/02/2026 16:06 | 21 | 20.73 |
| 10/02/2026 16:06 | 100 | 20.73 |
| 10/02/2026 16:06 | 100 | 20.73 |
| 10/02/2026 16:06 | 100 | 20.73 |
| 10/02/2026 16:06 | 100 | 20.73 |
| 10/02/2026 16:06 | 100 | 20.73 |
| 10/02/2026 16:06 | 300 | 20.73 |
| 10/02/2026 16:06 | 100 | 20.74 |
| 10/02/2026 16:05 | 100 | 20.74 |
| 10/02/2026 16:05 | 100 | 20.74 |
| 10/02/2026 16:04 | 100 | 20.74 |
| 10/02/2026 16:04 | 100 | 20.74 |
| 10/02/2026 16:03 | 100 | 20.74 |
| 10/02/2026 16:02 | 100 | 20.73 |
| 10/02/2026 16:01 | 100 | 20.72 |
| 10/02/2026 16:01 | 500 | 20.70 |
| 10/02/2026 16:00 | 2 | 20.68 |
| 10/02/2026 16:00 | 100 | 20.695 |
| 10/02/2026 16:00 | 700 | 20.69 |
| 10/02/2026 15:59 | 100 | 20.70 |
| 10/02/2026 15:59 | 100 | 20.70 |
| 10/02/2026 15:59 | 18 | 20.71 |
| 10/02/2026 15:59 | 100 | 20.71 |
| 10/02/2026 15:59 | 400 | 20.71 |
| 10/02/2026 15:59 | 100 | 20.73 |
| 10/02/2026 15:59 | 100 | 20.73 |
| 10/02/2026 15:59 | 100 | 20.72 |
| 10/02/2026 15:59 | 100 | 20.72 |
| 10/02/2026 15:56 | 200 | 20.71 |
| 10/02/2026 15:55 | 100 | 20.72 |
| 10/02/2026 15:55 | 200 | 20.73 |
| 10/02/2026 15:55 | 100 | 20.73 |
| 10/02/2026 15:55 | 100 | 20.73 |
| 10/02/2026 15:54 | 100 | 20.735 |
| 10/02/2026 15:54 | 200 | 20.74 |
| 10/02/2026 15:54 | 100 | 20.735 |
| 10/02/2026 15:53 | 100 | 20.74 |
| 10/02/2026 15:53 | 100 | 20.74 |
| 10/02/2026 15:53 | 9 | 20.74 |
| 10/02/2026 15:53 | 100 | 20.74 |
| 10/02/2026 15:53 | 7 | 20.76 |
| 10/02/2026 15:52 | 100 | 20.75 |
| 10/02/2026 15:52 | 100 | 20.75 |
| 10/02/2026 15:52 | 100 | 20.76 |
| 10/02/2026 15:52 | 300 | 20.76 |
| 10/02/2026 15:52 | 100 | 20.77 |
| 10/02/2026 15:50 | 200 | 20.77 |
| 10/02/2026 15:50 | 200 | 20.77 |
| 10/02/2026 15:50 | 400 | 20.77 |
| 10/02/2026 15:50 | 200 | 20.77 |
| 10/02/2026 15:50 | 100 | 20.77 |
| 10/02/2026 15:50 | 200 | 20.76 |
| 10/02/2026 15:50 | 100 | 20.76 |
| 10/02/2026 15:50 | 300 | 20.76 |
| 10/02/2026 15:50 | 100 | 20.76 |
| 10/02/2026 15:48 | 100 | 20.755 |
| 10/02/2026 15:47 | 49 | 20.77 |
| 10/02/2026 15:46 | 100 | 20.77 |
| 10/02/2026 15:46 | 46 | 20.76 |
| 10/02/2026 15:46 | 300 | 20.77 |
| 10/02/2026 15:45 | 300 | 20.79 |
| 10/02/2026 15:45 | 100 | 20.78 |
| 10/02/2026 15:45 | 300 | 20.78 |
| 10/02/2026 15:45 | 100 | 20.77 |
| 10/02/2026 15:45 | 200 | 20.77 |
| 10/02/2026 15:45 | 100 | 20.77 |
| 10/02/2026 15:45 | 200 | 20.77 |
| 10/02/2026 15:44 | 300 | 20.75 |
| 10/02/2026 15:44 | 100 | 20.75 |
| 10/02/2026 15:44 | 200 | 20.75 |
| 10/02/2026 15:44 | 200 | 20.76 |
| 10/02/2026 15:44 | 100 | 20.77 |
| 10/02/2026 15:43 | 100 | 20.76 |
| 10/02/2026 15:43 | 400 | 20.76 |
| 10/02/2026 15:43 | 200 | 20.76 |
| 10/02/2026 15:43 | 100 | 20.77 |
| 10/02/2026 15:43 | 200 | 20.76 |
| 10/02/2026 15:43 | 200 | 20.77 |
| 10/02/2026 15:43 | 100 | 20.77 |
| 10/02/2026 15:43 | 100 | 20.76 |
| 10/02/2026 15:43 | 300 | 20.76 |
| 10/02/2026 15:43 | 200 | 20.76 |
| 10/02/2026 15:43 | 100 | 20.76 |
| 10/02/2026 15:43 | 300 | 20.76 |
| 10/02/2026 15:42 | 200 | 20.77 |
| 10/02/2026 15:42 | 700 | 20.76 |
| 10/02/2026 15:42 | 400 | 20.76 |
| 10/02/2026 15:42 | 1000 | 20.76 |
| 10/02/2026 15:42 | 700 | 20.75 |
| 10/02/2026 15:42 | 200 | 20.75 |
| 10/02/2026 15:42 | 100 | 20.75 |
| 10/02/2026 15:41 | 100 | 20.74 |
| 10/02/2026 15:41 | 100 | 20.74 |
| 10/02/2026 15:41 | 1100 | 20.73 |
| 10/02/2026 15:41 | 400 | 20.73 |
| 10/02/2026 15:41 | 43 | 20.73 |
| 10/02/2026 15:40 | 200 | 20.73 |
| 10/02/2026 15:40 | 100 | 20.73 |
| 10/02/2026 15:40 | 100 | 20.73 |
| 10/02/2026 15:40 | 100 | 20.73 |
| 10/02/2026 15:40 | 50 | 20.75 |
| 10/02/2026 15:40 | 100 | 20.75 |
| 10/02/2026 15:40 | 100 | 20.75 |
| 10/02/2026 15:40 | 200 | 20.75 |
| 10/02/2026 15:40 | 100 | 20.75 |
| 10/02/2026 15:40 | 100 | 20.76 |
| 10/02/2026 15:39 | 100 | 20.75 |
| 10/02/2026 15:39 | 200 | 20.75 |
| 10/02/2026 15:39 | 100 | 20.76 |
| 10/02/2026 15:39 | 100 | 20.76 |
| 10/02/2026 15:39 | 100 | 20.75 |
| 10/02/2026 15:39 | 100 | 20.75 |
| 10/02/2026 15:39 | 700 | 20.75 |
| 10/02/2026 15:39 | 100 | 20.75 |
| 10/02/2026 15:39 | 300 | 20.75 |
| 10/02/2026 15:38 | 69 | 20.72 |
| 10/02/2026 15:38 | 100 | 20.75 |
| 10/02/2026 15:38 | 100 | 20.74 |
| 10/02/2026 15:38 | 500 | 20.74 |
| 10/02/2026 15:38 | 400 | 20.74 |
| 10/02/2026 15:38 | 200 | 20.74 |
| 10/02/2026 15:36 | 700 | 20.73 |
| 10/02/2026 15:34 | 100 | 20.74 |
| 10/02/2026 15:34 | 200 | 20.74 |
| 10/02/2026 15:34 | 100 | 20.75 |
| 10/02/2026 15:34 | 100 | 20.75 |
| 10/02/2026 15:34 | 100 | 20.74 |
| 10/02/2026 15:34 | 300 | 20.74 |
| 10/02/2026 15:33 | 100 | 20.75 |
| 10/02/2026 15:33 | 100 | 20.75 |
| 10/02/2026 15:33 | 200 | 20.76 |
| 10/02/2026 15:33 | 100 | 20.76 |
| 10/02/2026 15:33 | 100 | 20.76 |
| 10/02/2026 15:33 | 100 | 20.76 |
| 10/02/2026 15:33 | 100 | 20.77 |
| 10/02/2026 15:33 | 100 | 20.77 |
| 10/02/2026 15:32 | 100 | 20.80 |
| 10/02/2026 15:32 | 300 | 20.79 |
| 10/02/2026 15:32 | 300 | 20.80 |
| 10/02/2026 15:31 | 100 | 20.80 |
| 10/02/2026 15:31 | 5 | 20.80 |
| 10/02/2026 15:31 | 80 | 20.80 |
| 10/02/2026 15:31 | 100 | 20.82 |
| 10/02/2026 15:31 | 100 | 20.785 |
| 10/02/2026 15:31 | 1700 | 20.80 |
| 10/02/2026 15:31 | 700 | 20.79 |
| 10/02/2026 15:31 | 100 | 20.78 |
| 10/02/2026 15:31 | 1000 | 20.78 |
| 10/02/2026 15:31 | 100 | 20.77 |
| 10/02/2026 15:31 | 300 | 20.77 |
| 10/02/2026 15:31 | 100 | 20.76 |
| 10/02/2026 15:30 | 700 | 20.76 |
| 10/02/2026 15:30 | 100 | 20.64 |
| 10/02/2026 15:30 | 100 | 20.75 |
| 10/02/2026 15:30 | 100 | 20.75 |
| 10/02/2026 15:30 | 100 | 20.72 |
| 10/02/2026 15:30 | 100 | 20.75 |
| 10/02/2026 15:30 | 2 | 20.75 |
| 10/02/2026 15:30 | 50 | 20.75 |
| 10/02/2026 15:30 | 25 | 20.75 |
| 10/02/2026 15:30 | 2 | 20.75 |
| 10/02/2026 15:30 | 2 | 20.75 |
| 10/02/2026 15:30 | 9 | 20.75 |
| 10/02/2026 15:30 | 17 | 20.75 |
| 10/02/2026 15:30 | 13 | 20.75 |
| 10/02/2026 15:30 | 50 | 20.75 |
| 10/02/2026 15:30 | 93 | 20.75 |
| 10/02/2026 15:30 | 5 | 20.75 |
| 10/02/2026 15:30 | 24 | 20.75 |
| 10/02/2026 15:30 | 1 | 20.75 |
| 10/02/2026 15:30 | 50 | 20.75 |
| 10/02/2026 15:30 | 50 | 20.75 |
| 10/02/2026 15:30 | 47 | 20.75 |
| 10/02/2026 15:30 | 50 | 20.75 |
| 10/02/2026 15:30 | 1 | 20.75 |
| 10/02/2026 15:30 | 49 | 20.75 |
| 10/02/2026 15:30 | 3 | 20.75 |
| 10/02/2026 15:30 | 74 | 20.75 |
| 10/02/2026 15:30 | 1 | 20.75 |
| 10/02/2026 15:30 | 7 | 20.75 |
| 10/02/2026 15:30 | 10 | 20.75 |
| 10/02/2026 15:30 | 5 | 20.75 |
| 10/02/2026 15:30 | 1 | 20.75 |
| 10/02/2026 15:30 | 2 | 20.75 |
| 10/02/2026 15:30 | 1 | 20.75 |
| 10/02/2026 15:30 | 90 | 20.75 |
| 10/02/2026 15:30 | 200 | 20.75 |
| 10/02/2026 15:30 | 200 | 20.75 |
| 10/02/2026 15:30 | 100 | 20.75 |
| 10/02/2026 15:30 | 200 | 20.75 |
| 10/02/2026 15:30 | 200 | 20.75 |
| 10/02/2026 15:30 | 100 | 20.75 |
| 10/02/2026 15:30 | 100 | 20.75 |
| 10/02/2026 15:30 | 200 | 20.75 |
| 10/02/2026 15:30 | 300 | 20.75 |
| 10/02/2026 15:30 | 100 | 20.75 |
| 10/02/2026 15:30 | 1100 | 20.75 |
| 10/02/2026 15:30 | 1000 | 20.75 |
| 10/02/2026 15:30 | 200 | 20.75 |
| 10/02/2026 15:30 | 300 | 20.75 |
| 10/02/2026 15:30 | 300 | 20.75 |
| 10/02/2026 15:30 | 200 | 20.75 |
| 10/02/2026 15:30 | 300 | 20.75 |
| 10/02/2026 15:30 | 100 | 20.75 |
| 10/02/2026 15:30 | 100 | 20.75 |
| 10/02/2026 15:30 | 100 | 20.75 |
| 10/02/2026 15:30 | 100 | 20.75 |
| 10/02/2026 15:30 | 200 | 20.75 |
| 10/02/2026 15:30 | 200 | 20.75 |