Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:31:40
|
Geld
18.09.2025 -
16:35:31
|
Geld Volumen |
Brief
18.09.2025 -
16:35:31
|
Brief Volumen |
|---|---|---|---|---|
|
19.03
+0.05
(
+0.26% )
|
19.02
|
200 |
19.03
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:31 | 100 | 19.03 |
| 09/18/2025 10:31 | 100 | 19.03 |
| 09/18/2025 10:31 | 100 | 19.03 |
| 09/18/2025 10:31 | 100 | 19.03 |
| 09/18/2025 10:31 | 7700 | 19.03 |
| 09/18/2025 10:31 | 1600 | 19.03 |
| 09/18/2025 10:31 | 2700 | 19.03 |
| 09/18/2025 10:31 | 7900 | 19.03 |
| 09/18/2025 10:31 | 3100 | 19.03 |
| 09/18/2025 10:31 | 600 | 19.03 |
| 09/18/2025 10:31 | 200 | 19.03 |
| 09/18/2025 10:30 | 100 | 19.02 |
| 09/18/2025 10:29 | 100 | 19.03 |
| 09/18/2025 10:29 | 100 | 19.03 |
| 09/18/2025 10:29 | 100 | 19.035 |
| 09/18/2025 10:29 | 100 | 19.03 |
| 09/18/2025 10:29 | 100 | 19.03 |
| 09/18/2025 10:29 | 200 | 19.03 |
| 09/18/2025 10:29 | 100 | 19.03 |
| 09/18/2025 10:28 | 100 | 19.04 |
| 09/18/2025 10:28 | 100 | 19.04 |
| 09/18/2025 10:28 | 100 | 19.04 |
| 09/18/2025 10:28 | 100 | 19.04 |