Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:24:40
|
Geld Volumen |
Brief
10.08.2026 -
22:24:40
|
Brief Volumen |
|---|---|---|---|---|
|
21.54
-0.19
(
-0.87% )
|
21.47
|
300 |
21.54
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 24 | 21.54 |
| 08/10/2026 22:00 | 98 | 21.54 |
| 08/10/2026 22:00 | 88 | 21.54 |
| 08/10/2026 22:00 | 46 | 21.54 |
| 08/10/2026 22:00 | 11 | 21.54 |
| 08/10/2026 22:00 | 35 | 21.54 |
| 08/10/2026 22:00 | 5 | 21.54 |
| 08/10/2026 22:00 | 26 | 21.54 |
| 08/10/2026 22:00 | 37 | 21.54 |
| 08/10/2026 22:00 | 17 | 21.54 |
| 08/10/2026 22:00 | 33 | 21.54 |
| 08/10/2026 22:00 | 10 | 21.54 |
| 08/10/2026 22:00 | 2 | 21.54 |
| 08/10/2026 22:00 | 21 | 21.54 |
| 08/10/2026 22:00 | 97 | 21.54 |
| 08/10/2026 22:00 | 98 | 21.54 |
| 08/10/2026 22:00 | 8 | 21.54 |
| 08/10/2026 22:00 | 9 | 21.54 |
| 08/10/2026 22:00 | 53 | 21.54 |
| 08/10/2026 22:00 | 9 | 21.54 |
| 08/10/2026 22:00 | 9 | 21.54 |
| 08/10/2026 22:00 | 9 | 21.54 |
| 08/10/2026 22:00 | 11 | 21.54 |
| 08/10/2026 22:00 | 28 | 21.54 |
| 08/10/2026 22:00 | 14 | 21.54 |
| 08/10/2026 22:00 | 86 | 21.54 |
| 08/10/2026 22:00 | 6 | 21.54 |
| 08/10/2026 22:00 | 97 | 21.54 |
| 08/10/2026 22:00 | 71 | 21.54 |
| 08/10/2026 22:00 | 69 | 21.54 |
| 08/10/2026 22:00 | 77 | 21.54 |
| 08/10/2026 22:00 | 10 | 21.54 |
| 08/10/2026 22:00 | 55 | 21.54 |
| 08/10/2026 22:00 | 71 | 21.54 |
| 08/10/2026 22:00 | 63 | 21.54 |
| 08/10/2026 22:00 | 40 | 21.54 |
| 08/10/2026 22:00 | 17 | 21.54 |
| 08/10/2026 22:00 | 71 | 21.54 |
| 08/10/2026 22:00 | 1 | 21.54 |
| 08/10/2026 22:00 | 2 | 21.54 |
| 08/10/2026 22:00 | 54 | 21.54 |
| 08/10/2026 22:00 | 19 | 21.54 |
| 08/10/2026 22:00 | 68 | 21.54 |
| 08/10/2026 22:00 | 42 | 21.54 |
| 08/10/2026 22:00 | 8 | 21.54 |
| 08/10/2026 22:00 | 15 | 21.54 |
| 08/10/2026 22:00 | 75 | 21.54 |
| 08/10/2026 22:00 | 49 | 21.54 |
| 08/10/2026 22:00 | 13 | 21.54 |
| 08/10/2026 22:00 | 62 | 21.54 |
| 08/10/2026 22:00 | 13 | 21.54 |
| 08/10/2026 22:00 | 19 | 21.54 |
| 08/10/2026 22:00 | 10 | 21.54 |
| 08/10/2026 22:00 | 96 | 21.54 |
| 08/10/2026 22:00 | 39 | 21.54 |
| 08/10/2026 22:00 | 75 | 21.54 |
| 08/10/2026 22:00 | 24 | 21.54 |
| 08/10/2026 22:00 | 14 | 21.54 |
| 08/10/2026 22:00 | 22 | 21.54 |
| 08/10/2026 22:00 | 44 | 21.54 |
| 08/10/2026 22:00 | 1100 | 21.54 |
| 08/10/2026 22:00 | 200 | 21.54 |
| 08/10/2026 22:00 | 400 | 21.54 |
| 08/10/2026 22:00 | 5200 | 21.54 |
| 08/10/2026 22:00 | 200 | 21.54 |
| 08/10/2026 22:00 | 600 | 21.54 |
| 08/10/2026 22:00 | 2200 | 21.54 |
| 08/10/2026 22:00 | 1400 | 21.54 |
| 08/10/2026 22:00 | 100 | 21.54 |
| 08/10/2026 22:00 | 100 | 21.54 |
| 08/10/2026 22:00 | 1100 | 21.54 |
| 08/10/2026 22:00 | 100 | 21.54 |
| 08/10/2026 22:00 | 7500 | 21.54 |
| 08/10/2026 22:00 | 6000 | 21.54 |
| 08/10/2026 22:00 | 1100 | 21.54 |
| 08/10/2026 22:00 | 2000 | 21.54 |
| 08/10/2026 22:00 | 2000 | 21.54 |
| 08/10/2026 22:00 | 4000 | 21.54 |
| 08/10/2026 22:00 | 300 | 21.54 |
| 08/10/2026 22:00 | 7000 | 21.54 |
| 08/10/2026 22:00 | 7000 | 21.54 |
| 08/10/2026 22:00 | 2000 | 21.54 |
| 08/10/2026 22:00 | 1200 | 21.54 |
| 08/10/2026 22:00 | 500 | 21.54 |
| 08/10/2026 22:00 | 2000 | 21.54 |
| 08/10/2026 22:00 | 10000 | 21.54 |
| 08/10/2026 22:00 | 2600 | 21.54 |
| 08/10/2026 22:00 | 4400 | 21.54 |
| 08/10/2026 22:00 | 2000 | 21.54 |
| 08/10/2026 22:00 | 9900 | 21.54 |
| 08/10/2026 22:00 | 100 | 21.54 |
| 08/10/2026 22:00 | 4100 | 21.54 |
| 08/10/2026 22:00 | 1500 | 21.54 |
| 08/10/2026 22:00 | 2200 | 21.54 |
| 08/10/2026 22:00 | 700 | 21.54 |
| 08/10/2026 22:00 | 500 | 21.54 |
| 08/10/2026 22:00 | 15700 | 21.54 |
| 08/10/2026 22:00 | 1500 | 21.54 |
| 08/10/2026 22:00 | 1100 | 21.54 |
| 08/10/2026 22:00 | 400 | 21.54 |
| 08/10/2026 22:00 | 1300 | 21.54 |
| 08/10/2026 22:00 | 400 | 21.54 |
| 08/10/2026 22:00 | 5100 | 21.54 |
| 08/10/2026 22:00 | 2800 | 21.54 |
| 08/10/2026 22:00 | 6000 | 21.54 |
| 08/10/2026 22:00 | 2700 | 21.54 |
| 08/10/2026 22:00 | 13200 | 21.54 |
| 08/10/2026 22:00 | 6600 | 21.54 |
| 08/10/2026 22:00 | 4500 | 21.54 |
| 08/10/2026 22:00 | 100 | 21.54 |
| 08/10/2026 22:00 | 2100 | 21.54 |
| 08/10/2026 22:00 | 100 | 21.54 |
| 08/10/2026 22:00 | 200 | 21.54 |
| 08/10/2026 22:00 | 1400 | 21.54 |
| 08/10/2026 22:00 | 2300 | 21.54 |
| 08/10/2026 22:00 | 800 | 21.54 |
| 08/10/2026 22:00 | 6200 | 21.54 |
| 08/10/2026 22:00 | 12300 | 21.54 |
| 08/10/2026 22:00 | 7000 | 21.54 |
| 08/10/2026 22:00 | 1000 | 21.54 |
| 08/10/2026 22:00 | 5800 | 21.54 |
| 08/10/2026 22:00 | 300 | 21.54 |
| 08/10/2026 22:00 | 4100 | 21.54 |
| 08/10/2026 22:00 | 8600 | 21.54 |
| 08/10/2026 22:00 | 8900 | 21.54 |
| 08/10/2026 22:00 | 2200 | 21.54 |
| 08/10/2026 22:00 | 4200 | 21.54 |
| 08/10/2026 22:00 | 600 | 21.54 |
| 08/10/2026 22:00 | 300 | 21.54 |
| 08/10/2026 22:00 | 500 | 21.54 |
| 08/10/2026 22:00 | 300 | 21.54 |
| 08/10/2026 22:00 | 300 | 21.54 |
| 08/10/2026 22:00 | 1200 | 21.54 |
| 08/10/2026 22:00 | 500 | 21.54 |
| 08/10/2026 22:00 | 100 | 21.54 |
| 08/10/2026 22:00 | 400 | 21.54 |
| 08/10/2026 22:00 | 6900 | 21.54 |
| 08/10/2026 22:00 | 300 | 21.54 |
| 08/10/2026 22:00 | 400 | 21.54 |
| 08/10/2026 22:00 | 3000 | 21.54 |
| 08/10/2026 22:00 | 1500 | 21.54 |
| 08/10/2026 22:00 | 300 | 21.54 |
| 08/10/2026 22:00 | 5300 | 21.54 |
| 08/10/2026 22:00 | 3400 | 21.54 |
| 08/10/2026 22:00 | 100 | 21.54 |
| 08/10/2026 22:00 | 100 | 21.54 |
| 08/10/2026 22:00 | 500 | 21.54 |
| 08/10/2026 22:00 | 100 | 21.54 |
| 08/10/2026 22:00 | 2900 | 21.54 |
| 08/10/2026 22:00 | 1500 | 21.54 |
| 08/10/2026 22:00 | 38900 | 21.54 |
| 08/10/2026 22:00 | 100 | 21.54 |
| 08/10/2026 22:00 | 100 | 21.54 |
| 08/10/2026 22:00 | 290400 | 21.54 |
| 08/10/2026 22:00 | 39200 | 21.54 |
| 08/10/2026 22:00 | 224500 | 21.54 |
| 08/10/2026 22:00 | 200 | 21.54 |
| 08/10/2026 22:00 | 1200 | 21.54 |
| 08/10/2026 22:00 | 16200 | 21.54 |
| 08/10/2026 22:00 | 7300 | 21.54 |
| 08/10/2026 22:00 | 100 | 21.54 |
| 08/10/2026 22:00 | 2700 | 21.54 |
| 08/10/2026 22:00 | 2700 | 21.54 |
| 08/10/2026 22:00 | 1700 | 21.54 |
| 08/10/2026 22:00 | 100 | 21.54 |
| 08/10/2026 22:00 | 1300 | 21.54 |
| 08/10/2026 22:00 | 600 | 21.54 |
| 08/10/2026 22:00 | 200 | 21.54 |
| 08/10/2026 22:00 | 400 | 21.54 |
| 08/10/2026 22:00 | 100 | 21.54 |
| 08/10/2026 22:00 | 100 | 21.54 |
| 08/10/2026 22:00 | 300 | 21.54 |
| 08/10/2026 22:00 | 300 | 21.54 |
| 08/10/2026 22:00 | 600 | 21.54 |
| 08/10/2026 22:00 | 300 | 21.54 |
| 08/10/2026 22:00 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 200 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.52 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 200 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 10 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.52 |
| 08/10/2026 21:59 | 100 | 21.52 |
| 08/10/2026 21:59 | 100 | 21.52 |
| 08/10/2026 21:59 | 100 | 21.52 |
| 08/10/2026 21:59 | 1600 | 21.52 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 200 | 21.52 |
| 08/10/2026 21:59 | 300 | 21.52 |
| 08/10/2026 21:59 | 1200 | 21.52 |
| 08/10/2026 21:59 | 1200 | 21.52 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 1600 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.52 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 400 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 200 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 200 | 21.54 |
| 08/10/2026 21:59 | 200 | 21.54 |
| 08/10/2026 21:59 | 35 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 200 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 41 | 21.52 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 200 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 200 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 200 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 200 | 21.54 |
| 08/10/2026 21:59 | 400 | 21.54 |
| 08/10/2026 21:59 | 54 | 21.52 |
| 08/10/2026 21:59 | 100 | 21.53 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 200 | 21.54 |
| 08/10/2026 21:59 | 200 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 200 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 200 | 21.54 |
| 08/10/2026 21:59 | 400 | 21.54 |
| 08/10/2026 21:59 | 200 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:59 | 100 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.53 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.53 |
| 08/10/2026 21:58 | 100 | 21.53 |
| 08/10/2026 21:58 | 100 | 21.53 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 85 | 21.52 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.53 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 200 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.54 |
| 08/10/2026 21:58 | 100 | 21.53 |
| 08/10/2026 21:58 | 100 | 21.53 |
| 08/10/2026 21:58 | 100 | 21.53 |
| 08/10/2026 21:58 | 100 | 21.53 |
| 08/10/2026 21:58 | 100 | 21.53 |
| 08/10/2026 21:57 | 100 | 21.53 |
| 08/10/2026 21:57 | 200 | 21.53 |
| 08/10/2026 21:57 | 100 | 21.53 |
| 08/10/2026 21:57 | 200 | 21.53 |
| 08/10/2026 21:57 | 100 | 21.53 |
| 08/10/2026 21:57 | 100 | 21.54 |
| 08/10/2026 21:57 | 300 | 21.53 |
| 08/10/2026 21:57 | 100 | 21.53 |
| 08/10/2026 21:57 | 100 | 21.53 |
| 08/10/2026 21:57 | 100 | 21.53 |
| 08/10/2026 21:57 | 400 | 21.53 |
| 08/10/2026 21:57 | 100 | 21.53 |
| 08/10/2026 21:57 | 100 | 21.53 |
| 08/10/2026 21:57 | 100 | 21.53 |
| 08/10/2026 21:57 | 100 | 21.53 |
| 08/10/2026 21:57 | 100 | 21.53 |
| 08/10/2026 21:57 | 100 | 21.53 |
| 08/10/2026 21:57 | 100 | 21.53 |
| 08/10/2026 21:57 | 1500 | 21.52 |
| 08/10/2026 21:57 | 100 | 21.52 |
| 08/10/2026 21:56 | 100 | 21.52 |
| 08/10/2026 21:56 | 100 | 21.52 |
| 08/10/2026 21:56 | 100 | 21.52 |
| 08/10/2026 21:56 | 100 | 21.52 |
| 08/10/2026 21:56 | 200 | 21.52 |
| 08/10/2026 21:56 | 200 | 21.52 |
| 08/10/2026 21:56 | 200 | 21.52 |
| 08/10/2026 21:56 | 400 | 21.52 |
| 08/10/2026 21:56 | 1100 | 21.52 |
| 08/10/2026 21:56 | 500 | 21.52 |
| 08/10/2026 21:56 | 100 | 21.52 |
| 08/10/2026 21:56 | 100 | 21.52 |
| 08/10/2026 21:56 | 100 | 21.52 |
| 08/10/2026 21:56 | 300 | 21.52 |
| 08/10/2026 21:56 | 600 | 21.52 |
| 08/10/2026 21:56 | 200 | 21.52 |
| 08/10/2026 21:56 | 100 | 21.53 |
| 08/10/2026 21:56 | 100 | 21.53 |
| 08/10/2026 21:56 | 400 | 21.53 |
| 08/10/2026 21:56 | 100 | 21.53 |
| 08/10/2026 21:56 | 100 | 21.53 |
| 08/10/2026 21:56 | 100 | 21.53 |
| 08/10/2026 21:56 | 1000 | 21.53 |
| 08/10/2026 21:56 | 1000 | 21.53 |
| 08/10/2026 21:56 | 1700 | 21.53 |
| 08/10/2026 21:56 | 100 | 21.54 |
| 08/10/2026 21:56 | 100 | 21.53 |
| 08/10/2026 21:56 | 100 | 21.53 |
| 08/10/2026 21:56 | 100 | 21.53 |
| 08/10/2026 21:56 | 100 | 21.52 |
| 08/10/2026 21:56 | 100 | 21.52 |
| 08/10/2026 21:56 | 100 | 21.52 |
| 08/10/2026 21:56 | 400 | 21.52 |
| 08/10/2026 21:56 | 600 | 21.52 |
| 08/10/2026 21:56 | 100 | 21.52 |
| 08/10/2026 21:56 | 300 | 21.52 |
| 08/10/2026 21:56 | 600 | 21.52 |
| 08/10/2026 21:56 | 100 | 21.52 |
| 08/10/2026 21:56 | 100 | 21.52 |
| 08/10/2026 21:56 | 800 | 21.52 |
| 08/10/2026 21:56 | 100 | 21.52 |
| 08/10/2026 21:56 | 100 | 21.52 |
| 08/10/2026 21:56 | 300 | 21.52 |
| 08/10/2026 21:56 | 100 | 21.52 |
| 08/10/2026 21:56 | 300 | 21.52 |
| 08/10/2026 21:56 | 500 | 21.52 |
| 08/10/2026 21:56 | 200 | 21.52 |
| 08/10/2026 21:56 | 100 | 21.52 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:56 | 500 | 21.51 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:56 | 600 | 21.51 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:56 | 100 | 21.51 |
| 08/10/2026 21:55 | 700 | 21.50 |
| 08/10/2026 21:55 | 1100 | 21.50 |
| 08/10/2026 21:55 | 100 | 21.505 |
| 08/10/2026 21:55 | 100 | 21.505 |
| 08/10/2026 21:55 | 6 | 21.49 |
| 08/10/2026 21:55 | 600 | 21.50 |
| 08/10/2026 21:55 | 600 | 21.50 |
| 08/10/2026 21:55 | 200 | 21.50 |
| 08/10/2026 21:55 | 100 | 21.50 |
| 08/10/2026 21:55 | 100 | 21.50 |
| 08/10/2026 21:55 | 100 | 21.50 |
| 08/10/2026 21:55 | 100 | 21.50 |
| 08/10/2026 21:55 | 300 | 21.49 |
| 08/10/2026 21:55 | 700 | 21.49 |
| 08/10/2026 21:55 | 600 | 21.49 |
| 08/10/2026 21:55 | 100 | 21.49 |
| 08/10/2026 21:55 | 100 | 21.49 |
| 08/10/2026 21:55 | 100 | 21.49 |
| 08/10/2026 21:55 | 1400 | 21.49 |
| 08/10/2026 21:55 | 100 | 21.49 |
| 08/10/2026 21:55 | 100 | 21.49 |
| 08/10/2026 21:55 | 900 | 21.49 |
| 08/10/2026 21:55 | 500 | 21.49 |
| 08/10/2026 21:55 | 200 | 21.49 |
| 08/10/2026 21:55 | 100 | 21.49 |
| 08/10/2026 21:55 | 100 | 21.49 |
| 08/10/2026 21:55 | 200 | 21.49 |
| 08/10/2026 21:55 | 100 | 21.49 |
| 08/10/2026 21:55 | 200 | 21.49 |
| 08/10/2026 21:55 | 300 | 21.49 |
| 08/10/2026 21:55 | 200 | 21.49 |
| 08/10/2026 21:55 | 100 | 21.49 |
| 08/10/2026 21:55 | 100 | 21.485 |
| 08/10/2026 21:55 | 200 | 21.485 |
| 08/10/2026 21:55 | 200 | 21.49 |
| 08/10/2026 21:55 | 1000 | 21.49 |
| 08/10/2026 21:55 | 100 | 21.49 |
| 08/10/2026 21:55 | 100 | 21.49 |
| 08/10/2026 21:55 | 100 | 21.49 |
| 08/10/2026 21:55 | 100 | 21.49 |
| 08/10/2026 21:55 | 300 | 21.49 |
| 08/10/2026 21:55 | 100 | 21.49 |
| 08/10/2026 21:55 | 1200 | 21.49 |
| 08/10/2026 21:55 | 1600 | 21.49 |
| 08/10/2026 21:55 | 95 | 21.49 |
| 08/10/2026 21:55 | 100 | 21.50 |
| 08/10/2026 21:55 | 1200 | 21.49 |
| 08/10/2026 21:55 | 100 | 21.495 |
| 08/10/2026 21:55 | 100 | 21.495 |
| 08/10/2026 21:55 | 100 | 21.49 |
| 08/10/2026 21:54 | 100 | 21.49 |
| 08/10/2026 21:54 | 100 | 21.50 |
| 08/10/2026 21:54 | 100 | 21.50 |
| 08/10/2026 21:54 | 100 | 21.50 |
| 08/10/2026 21:54 | 100 | 21.495 |
| 08/10/2026 21:54 | 100 | 21.48 |
| 08/10/2026 21:54 | 100 | 21.49 |
| 08/10/2026 21:54 | 100 | 21.49 |
| 08/10/2026 21:54 | 900 | 21.48 |
| 08/10/2026 21:54 | 100 | 21.48 |
| 08/10/2026 21:54 | 100 | 21.48 |
| 08/10/2026 21:53 | 100 | 21.49 |
| 08/10/2026 21:53 | 100 | 21.49 |
| 08/10/2026 21:53 | 100 | 21.48 |
| 08/10/2026 21:53 | 100 | 21.48 |
| 08/10/2026 21:53 | 100 | 21.49 |
| 08/10/2026 21:53 | 100 | 21.49 |
| 08/10/2026 21:53 | 100 | 21.49 |
| 08/10/2026 21:53 | 100 | 21.49 |
| 08/10/2026 21:53 | 100 | 21.49 |
| 08/10/2026 21:53 | 100 | 21.49 |
| 08/10/2026 21:53 | 100 | 21.49 |
| 08/10/2026 21:53 | 100 | 21.49 |
| 08/10/2026 21:53 | 100 | 21.49 |
| 08/10/2026 21:52 | 100 | 21.49 |
| 08/10/2026 21:52 | 100 | 21.49 |
| 08/10/2026 21:52 | 100 | 21.49 |
| 08/10/2026 21:52 | 100 | 21.49 |
| 08/10/2026 21:52 | 100 | 21.49 |
| 08/10/2026 21:52 | 100 | 21.49 |
| 08/10/2026 21:51 | 100 | 21.49 |
| 08/10/2026 21:51 | 100 | 21.49 |
| 08/10/2026 21:51 | 100 | 21.49 |
| 08/10/2026 21:51 | 100 | 21.49 |
| 08/10/2026 21:51 | 100 | 21.49 |
| 08/10/2026 21:51 | 100 | 21.49 |
| 08/10/2026 21:51 | 100 | 21.49 |
| 08/10/2026 21:51 | 100 | 21.49 |
| 08/10/2026 21:51 | 100 | 21.49 |
| 08/10/2026 21:51 | 100 | 21.49 |
| 08/10/2026 21:51 | 100 | 21.49 |
| 08/10/2026 21:51 | 100 | 21.49 |
| 08/10/2026 21:51 | 100 | 21.49 |
| 08/10/2026 21:51 | 100 | 21.49 |
| 08/10/2026 21:51 | 100 | 21.49 |
| 08/10/2026 21:50 | 100 | 21.48 |
| 08/10/2026 21:50 | 100 | 21.48 |
| 08/10/2026 21:50 | 100 | 21.48 |
| 08/10/2026 21:50 | 100 | 21.48 |
| 08/10/2026 21:50 | 100 | 21.49 |
| 08/10/2026 21:50 | 100 | 21.49 |
| 08/10/2026 21:50 | 200 | 21.49 |
| 08/10/2026 21:50 | 100 | 21.49 |
| 08/10/2026 21:50 | 1000 | 21.49 |
| 08/10/2026 21:50 | 1600 | 21.49 |
| 08/10/2026 21:50 | 700 | 21.49 |
| 08/10/2026 21:50 | 100 | 21.49 |
| 08/10/2026 21:50 | 100 | 21.49 |
| 08/10/2026 21:50 | 200 | 21.49 |
| 08/10/2026 21:50 | 200 | 21.49 |
| 08/10/2026 21:50 | 200 | 21.49 |
| 08/10/2026 21:50 | 100 | 21.49 |
| 08/10/2026 21:50 | 100 | 21.49 |
| 08/10/2026 21:50 | 300 | 21.49 |
| 08/10/2026 21:50 | 300 | 21.49 |
| 08/10/2026 21:50 | 100 | 21.49 |
| 08/10/2026 21:50 | 100 | 21.49 |
| 08/10/2026 21:50 | 100 | 21.49 |
| 08/10/2026 21:50 | 100 | 21.49 |
| 08/10/2026 21:50 | 300 | 21.49 |
| 08/10/2026 21:50 | 300 | 21.49 |
| 08/10/2026 21:50 | 100 | 21.49 |
| 08/10/2026 21:50 | 28 | 21.50 |
| 08/10/2026 21:50 | 100 | 21.50 |
| 08/10/2026 21:50 | 200 | 21.50 |
| 08/10/2026 21:50 | 500 | 21.50 |
| 08/10/2026 21:50 | 200 | 21.50 |
| 08/10/2026 21:50 | 100 | 21.50 |
| 08/10/2026 21:50 | 100 | 21.50 |
| 08/10/2026 21:50 | 100 | 21.50 |
| 08/10/2026 21:50 | 300 | 21.50 |
| 08/10/2026 21:50 | 100 | 21.50 |
| 08/10/2026 21:50 | 600 | 21.50 |
| 08/10/2026 21:50 | 500 | 21.50 |
| 08/10/2026 21:50 | 500 | 21.50 |
| 08/10/2026 21:50 | 100 | 21.50 |
| 08/10/2026 21:50 | 100 | 21.50 |
| 08/10/2026 21:50 | 100 | 21.50 |
| 08/10/2026 21:50 | 200 | 21.50 |
| 08/10/2026 21:50 | 100 | 21.50 |
| 08/10/2026 21:50 | 2500 | 21.51 |
| 08/10/2026 21:50 | 100 | 21.505 |
| 08/10/2026 21:50 | 500 | 21.505 |
| 08/10/2026 21:50 | 100 | 21.50 |
| 08/10/2026 21:50 | 200 | 21.50 |
| 08/10/2026 21:50 | 400 | 21.50 |
| 08/10/2026 21:50 | 100 | 21.50 |
| 08/10/2026 21:50 | 600 | 21.50 |
| 08/10/2026 21:50 | 100 | 21.50 |
| 08/10/2026 21:50 | 500 | 21.50 |
| 08/10/2026 21:50 | 200 | 21.50 |
| 08/10/2026 21:50 | 200 | 21.50 |
| 08/10/2026 21:50 | 200 | 21.50 |
| 08/10/2026 21:50 | 100 | 21.50 |
| 08/10/2026 21:50 | 100 | 21.50 |
| 08/10/2026 21:50 | 500 | 21.50 |
| 08/10/2026 21:50 | 100 | 21.51 |
| 08/10/2026 21:50 | 200 | 21.51 |
| 08/10/2026 21:50 | 100 | 21.515 |
| 08/10/2026 21:50 | 100 | 21.52 |
| 08/10/2026 21:50 | 1200 | 21.51 |
| 08/10/2026 21:50 | 100 | 21.51 |
| 08/10/2026 21:50 | 100 | 21.51 |
| 08/10/2026 21:50 | 100 | 21.51 |
| 08/10/2026 21:50 | 100 | 21.51 |
| 08/10/2026 21:50 | 500 | 21.51 |
| 08/10/2026 21:50 | 100 | 21.53 |
| 08/10/2026 21:50 | 100 | 21.53 |
| 08/10/2026 21:50 | 100 | 21.52 |
| 08/10/2026 21:50 | 100 | 21.52 |
| 08/10/2026 21:50 | 100 | 21.52 |
| 08/10/2026 21:50 | 100 | 21.51 |
| 08/10/2026 21:50 | 700 | 21.51 |
| 08/10/2026 21:50 | 100 | 21.51 |
| 08/10/2026 21:50 | 100 | 21.51 |
| 08/10/2026 21:50 | 100 | 21.51 |
| 08/10/2026 21:50 | 100 | 21.51 |
| 08/10/2026 21:50 | 400 | 21.51 |
| 08/10/2026 21:50 | 100 | 21.51 |
| 08/10/2026 21:49 | 100 | 21.505 |
| 08/10/2026 21:49 | 100 | 21.50 |
| 08/10/2026 21:49 | 100 | 21.50 |
| 08/10/2026 21:49 | 100 | 21.50 |
| 08/10/2026 21:49 | 100 | 21.50 |
| 08/10/2026 21:49 | 100 | 21.50 |
| 08/10/2026 21:49 | 100 | 21.50 |
| 08/10/2026 21:49 | 100 | 21.50 |
| 08/10/2026 21:49 | 700 | 21.50 |
| 08/10/2026 21:47 | 100 | 21.50 |
| 08/10/2026 21:47 | 100 | 21.50 |
| 08/10/2026 21:47 | 500 | 21.50 |
| 08/10/2026 21:47 | 100 | 21.50 |
| 08/10/2026 21:47 | 66 | 21.49 |
| 08/10/2026 21:46 | 100 | 21.50 |
| 08/10/2026 21:46 | 100 | 21.50 |
| 08/10/2026 21:46 | 100 | 21.50 |
| 08/10/2026 21:46 | 100 | 21.50 |
| 08/10/2026 21:46 | 1 | 21.50 |
| 08/10/2026 21:46 | 5 | 21.50 |
| 08/10/2026 21:46 | 300 | 21.50 |
| 08/10/2026 21:46 | 200 | 21.50 |
| 08/10/2026 21:46 | 100 | 21.50 |
| 08/10/2026 21:46 | 100 | 21.50 |
| 08/10/2026 21:46 | 200 | 21.50 |
| 08/10/2026 21:46 | 1000 | 21.50 |
| 08/10/2026 21:46 | 200 | 21.50 |
| 08/10/2026 21:46 | 100 | 21.50 |
| 08/10/2026 21:46 | 100 | 21.50 |
| 08/10/2026 21:46 | 100 | 21.50 |
| 08/10/2026 21:46 | 100 | 21.50 |
| 08/10/2026 21:46 | 100 | 21.50 |
| 08/10/2026 21:46 | 100 | 21.50 |
| 08/10/2026 21:46 | 100 | 21.50 |
| 08/10/2026 21:45 | 200 | 21.50 |
| 08/10/2026 21:45 | 100 | 21.50 |
| 08/10/2026 21:45 | 100 | 21.50 |
| 08/10/2026 21:45 | 100 | 21.50 |
| 08/10/2026 21:45 | 100 | 21.50 |
| 08/10/2026 21:45 | 300 | 21.50 |
| 08/10/2026 21:45 | 200 | 21.50 |
| 08/10/2026 21:45 | 100 | 21.50 |
| 08/10/2026 21:45 | 100 | 21.50 |
| 08/10/2026 21:45 | 100 | 21.50 |
| 08/10/2026 21:45 | 200 | 21.50 |
| 08/10/2026 21:45 | 100 | 21.50 |
| 08/10/2026 21:45 | 800 | 21.50 |
| 08/10/2026 21:45 | 100 | 21.51 |
| 08/10/2026 21:45 | 100 | 21.51 |
| 08/10/2026 21:45 | 100 | 21.51 |
| 08/10/2026 21:45 | 100 | 21.51 |
| 08/10/2026 21:44 | 200 | 21.51 |
| 08/10/2026 21:44 | 100 | 21.51 |
| 08/10/2026 21:44 | 100 | 21.51 |
| 08/10/2026 21:44 | 300 | 21.51 |
| 08/10/2026 21:44 | 100 | 21.51 |
| 08/10/2026 21:44 | 100 | 21.515 |
| 08/10/2026 21:44 | 100 | 21.51 |
| 08/10/2026 21:44 | 100 | 21.51 |
| 08/10/2026 21:44 | 100 | 21.51 |
| 08/10/2026 21:44 | 100 | 21.51 |
| 08/10/2026 21:44 | 500 | 21.51 |
| 08/10/2026 21:44 | 500 | 21.51 |
| 08/10/2026 21:44 | 100 | 21.51 |
| 08/10/2026 21:44 | 500 | 21.51 |
| 08/10/2026 21:44 | 500 | 21.51 |
| 08/10/2026 21:44 | 500 | 21.51 |
| 08/10/2026 21:44 | 500 | 21.51 |
| 08/10/2026 21:44 | 84 | 21.51 |
| 08/10/2026 21:44 | 300 | 21.51 |
| 08/10/2026 21:44 | 2800 | 21.51 |
| 08/10/2026 21:44 | 200 | 21.51 |
| 08/10/2026 21:44 | 100 | 21.51 |
| 08/10/2026 21:44 | 200 | 21.51 |
| 08/10/2026 21:44 | 1000 | 21.51 |
| 08/10/2026 21:44 | 100 | 21.51 |
| 08/10/2026 21:44 | 100 | 21.51 |
| 08/10/2026 21:44 | 1200 | 21.51 |
| 08/10/2026 21:44 | 500 | 21.51 |
| 08/10/2026 21:44 | 100 | 21.51 |
| 08/10/2026 21:44 | 200 | 21.51 |
| 08/10/2026 21:44 | 100 | 21.51 |
| 08/10/2026 21:44 | 100 | 21.51 |
| 08/10/2026 21:44 | 100 | 21.51 |
| 08/10/2026 21:44 | 100 | 21.51 |
| 08/10/2026 21:44 | 200 | 21.51 |
| 08/10/2026 21:44 | 100 | 21.51 |
| 08/10/2026 21:44 | 100 | 21.51 |
| 08/10/2026 21:44 | 200 | 21.51 |
| 08/10/2026 21:42 | 100 | 21.505 |
| 08/10/2026 21:42 | 100 | 21.505 |
| 08/10/2026 21:42 | 200 | 21.50 |
| 08/10/2026 21:42 | 100 | 21.50 |
| 08/10/2026 21:42 | 100 | 21.50 |
| 08/10/2026 21:42 | 200 | 21.50 |
| 08/10/2026 21:42 | 600 | 21.50 |
| 08/10/2026 21:42 | 100 | 21.50 |
| 08/10/2026 21:42 | 200 | 21.50 |
| 08/10/2026 21:42 | 200 | 21.50 |
| 08/10/2026 21:42 | 100 | 21.50 |
| 08/10/2026 21:42 | 100 | 21.50 |
| 08/10/2026 21:42 | 100 | 21.50 |
| 08/10/2026 21:42 | 100 | 21.505 |
| 08/10/2026 21:42 | 56 | 21.50 |
| 08/10/2026 21:41 | 100 | 21.51 |
| 08/10/2026 21:41 | 100 | 21.51 |
| 08/10/2026 21:40 | 100 | 21.50 |
| 08/10/2026 21:40 | 100 | 21.50 |
| 08/10/2026 21:40 | 200 | 21.50 |
| 08/10/2026 21:40 | 100 | 21.50 |
| 08/10/2026 21:40 | 100 | 21.50 |
| 08/10/2026 21:40 | 100 | 21.50 |
| 08/10/2026 21:40 | 100 | 21.505 |
| 08/10/2026 21:39 | 400 | 21.51 |
| 08/10/2026 21:39 | 100 | 21.51 |
| 08/10/2026 21:39 | 100 | 21.51 |
| 08/10/2026 21:39 | 300 | 21.51 |
| 08/10/2026 21:39 | 100 | 21.51 |
| 08/10/2026 21:39 | 100 | 21.51 |
| 08/10/2026 21:39 | 200 | 21.51 |
| 08/10/2026 21:39 | 100 | 21.51 |
| 08/10/2026 21:38 | 300 | 21.51 |
| 08/10/2026 21:38 | 100 | 21.51 |
| 08/10/2026 21:38 | 100 | 21.51 |
| 08/10/2026 21:37 | 200 | 21.51 |
| 08/10/2026 21:37 | 300 | 21.51 |
| 08/10/2026 21:37 | 100 | 21.51 |
| 08/10/2026 21:37 | 100 | 21.51 |
| 08/10/2026 21:37 | 100 | 21.51 |
| 08/10/2026 21:37 | 200 | 21.51 |
| 08/10/2026 21:37 | 300 | 21.51 |
| 08/10/2026 21:37 | 100 | 21.51 |
| 08/10/2026 21:37 | 100 | 21.51 |
| 08/10/2026 21:37 | 100 | 21.51 |
| 08/10/2026 21:37 | 200 | 21.51 |
| 08/10/2026 21:37 | 100 | 21.51 |
| 08/10/2026 21:37 | 400 | 21.51 |
| 08/10/2026 21:35 | 100 | 21.50 |
| 08/10/2026 21:35 | 200 | 21.50 |
| 08/10/2026 21:35 | 100 | 21.50 |
| 08/10/2026 21:35 | 500 | 21.50 |
| 08/10/2026 21:35 | 200 | 21.50 |
| 08/10/2026 21:35 | 100 | 21.50 |
| 08/10/2026 21:34 | 100 | 21.51 |
| 08/10/2026 21:34 | 400 | 21.50 |
| 08/10/2026 21:34 | 100 | 21.50 |
| 08/10/2026 21:34 | 100 | 21.50 |
| 08/10/2026 21:34 | 200 | 21.50 |
| 08/10/2026 21:34 | 200 | 21.49 |
| 08/10/2026 21:34 | 100 | 21.49 |
| 08/10/2026 21:34 | 100 | 21.49 |
| 08/10/2026 21:34 | 200 | 21.49 |
| 08/10/2026 21:34 | 100 | 21.49 |
| 08/10/2026 21:34 | 100 | 21.49 |
| 08/10/2026 21:34 | 100 | 21.49 |
| 08/10/2026 21:34 | 100 | 21.49 |
| 08/10/2026 21:34 | 100 | 21.48 |
| 08/10/2026 21:34 | 100 | 21.48 |
| 08/10/2026 21:34 | 100 | 21.475 |
| 08/10/2026 21:34 | 100 | 21.48 |
| 08/10/2026 21:34 | 100 | 21.48 |
| 08/10/2026 21:34 | 100 | 21.48 |
| 08/10/2026 21:34 | 100 | 21.48 |
| 08/10/2026 21:34 | 100 | 21.48 |
| 08/10/2026 21:34 | 300 | 21.48 |
| 08/10/2026 21:34 | 100 | 21.48 |
| 08/10/2026 21:34 | 100 | 21.48 |
| 08/10/2026 21:33 | 100 | 21.47 |
| 08/10/2026 21:32 | 100 | 21.47 |
| 08/10/2026 21:32 | 200 | 21.47 |
| 08/10/2026 21:31 | 1500 | 21.49 |
| 08/10/2026 21:31 | 100 | 21.48 |
| 08/10/2026 21:31 | 100 | 21.49 |
| 08/10/2026 21:31 | 100 | 21.49 |
| 08/10/2026 21:31 | 100 | 21.49 |
| 08/10/2026 21:30 | 100 | 21.48 |
| 08/10/2026 21:30 | 200 | 21.48 |
| 08/10/2026 21:30 | 300 | 21.48 |
| 08/10/2026 21:30 | 100 | 21.48 |
| 08/10/2026 21:30 | 100 | 21.48 |
| 08/10/2026 21:30 | 100 | 21.48 |
| 08/10/2026 21:30 | 100 | 21.48 |
| 08/10/2026 21:30 | 100 | 21.48 |
| 08/10/2026 21:30 | 100 | 21.48 |
| 08/10/2026 21:30 | 100 | 21.48 |
| 08/10/2026 21:30 | 200 | 21.48 |
| 08/10/2026 21:30 | 100 | 21.48 |
| 08/10/2026 21:30 | 200 | 21.48 |
| 08/10/2026 21:30 | 100 | 21.485 |
| 08/10/2026 21:30 | 100 | 21.49 |
| 08/10/2026 21:29 | 100 | 21.49 |
| 08/10/2026 21:29 | 100 | 21.49 |
| 08/10/2026 21:29 | 100 | 21.49 |
| 08/10/2026 21:28 | 100 | 21.49 |
| 08/10/2026 21:28 | 100 | 21.49 |
| 08/10/2026 21:28 | 100 | 21.49 |
| 08/10/2026 21:28 | 75 | 21.48 |
| 08/10/2026 21:28 | 100 | 21.49 |
| 08/10/2026 21:27 | 100 | 21.49 |
| 08/10/2026 21:27 | 100 | 21.49 |
| 08/10/2026 21:26 | 100 | 21.49 |
| 08/10/2026 21:21 | 200 | 21.49 |
| 08/10/2026 21:21 | 300 | 21.49 |
| 08/10/2026 21:21 | 100 | 21.49 |
| 08/10/2026 21:21 | 100 | 21.49 |
| 08/10/2026 21:20 | 100 | 21.50 |
| 08/10/2026 21:20 | 200 | 21.50 |
| 08/10/2026 21:20 | 100 | 21.50 |
| 08/10/2026 21:20 | 300 | 21.50 |
| 08/10/2026 21:20 | 100 | 21.50 |
| 08/10/2026 21:20 | 100 | 21.50 |
| 08/10/2026 21:20 | 1300 | 21.50 |
| 08/10/2026 21:20 | 100 | 21.50 |
| 08/10/2026 21:20 | 100 | 21.50 |
| 08/10/2026 21:20 | 100 | 21.50 |
| 08/10/2026 21:20 | 100 | 21.505 |
| 08/10/2026 21:20 | 100 | 21.50 |
| 08/10/2026 21:20 | 100 | 21.50 |
| 08/10/2026 21:18 | 200 | 21.50 |
| 08/10/2026 21:18 | 100 | 21.50 |
| 08/10/2026 21:18 | 100 | 21.505 |
| 08/10/2026 21:18 | 100 | 21.505 |
| 08/10/2026 21:18 | 200 | 21.50 |
| 08/10/2026 21:18 | 100 | 21.50 |
| 08/10/2026 21:18 | 100 | 21.50 |
| 08/10/2026 21:18 | 100 | 21.50 |
| 08/10/2026 21:18 | 100 | 21.50 |
| 08/10/2026 21:18 | 200 | 21.50 |
| 08/10/2026 21:18 | 100 | 21.50 |
| 08/10/2026 21:18 | 100 | 21.50 |
| 08/10/2026 21:17 | 300 | 21.495 |
| 08/10/2026 21:17 | 500 | 21.495 |
| 08/10/2026 21:17 | 100 | 21.495 |
| 08/10/2026 21:17 | 100 | 21.49 |
| 08/10/2026 21:17 | 100 | 21.49 |
| 08/10/2026 21:17 | 100 | 21.49 |
| 08/10/2026 21:17 | 600 | 21.49 |
| 08/10/2026 21:17 | 300 | 21.49 |
| 08/10/2026 21:17 | 100 | 21.50 |
| 08/10/2026 21:17 | 100 | 21.50 |
| 08/10/2026 21:17 | 100 | 21.50 |
| 08/10/2026 21:17 | 100 | 21.50 |
| 08/10/2026 21:17 | 100 | 21.50 |
| 08/10/2026 21:17 | 100 | 21.50 |
| 08/10/2026 21:14 | 81 | 21.48 |
| 08/10/2026 21:14 | 100 | 21.49 |
| 08/10/2026 21:14 | 100 | 21.49 |
| 08/10/2026 21:14 | 100 | 21.49 |
| 08/10/2026 21:14 | 100 | 21.49 |
| 08/10/2026 21:14 | 100 | 21.49 |
| 08/10/2026 21:14 | 100 | 21.49 |
| 08/10/2026 21:14 | 100 | 21.49 |
| 08/10/2026 21:14 | 100 | 21.49 |
| 08/10/2026 21:14 | 100 | 21.49 |
| 08/10/2026 21:14 | 100 | 21.49 |
| 08/10/2026 21:14 | 100 | 21.49 |
| 08/10/2026 21:14 | 100 | 21.49 |
| 08/10/2026 21:10 | 100 | 21.50 |
| 08/10/2026 21:10 | 100 | 21.50 |
| 08/10/2026 21:10 | 100 | 21.50 |
| 08/10/2026 21:10 | 100 | 21.50 |
| 08/10/2026 21:10 | 100 | 21.50 |
| 08/10/2026 21:10 | 100 | 21.51 |
| 08/10/2026 21:09 | 100 | 21.505 |
| 08/10/2026 21:09 | 100 | 21.51 |
| 08/10/2026 21:09 | 100 | 21.51 |
| 08/10/2026 21:09 | 100 | 21.51 |
| 08/10/2026 21:09 | 100 | 21.51 |
| 08/10/2026 21:09 | 100 | 21.51 |
| 08/10/2026 21:09 | 200 | 21.51 |
| 08/10/2026 21:09 | 100 | 21.51 |
| 08/10/2026 21:09 | 100 | 21.51 |
| 08/10/2026 21:09 | 100 | 21.51 |
| 08/10/2026 21:09 | 100 | 21.51 |
| 08/10/2026 21:09 | 100 | 21.505 |
| 08/10/2026 21:08 | 400 | 21.50 |
| 08/10/2026 21:08 | 100 | 21.50 |
| 08/10/2026 21:08 | 100 | 21.50 |
| 08/10/2026 21:08 | 100 | 21.50 |
| 08/10/2026 21:08 | 100 | 21.50 |
| 08/10/2026 21:08 | 100 | 21.50 |
| 08/10/2026 21:08 | 100 | 21.50 |
| 08/10/2026 21:08 | 100 | 21.50 |
| 08/10/2026 21:07 | 100 | 21.49 |
| 08/10/2026 21:07 | 100 | 21.49 |
| 08/10/2026 21:07 | 100 | 21.50 |
| 08/10/2026 21:07 | 100 | 21.50 |
| 08/10/2026 21:07 | 100 | 21.50 |
| 08/10/2026 21:07 | 100 | 21.50 |
| 08/10/2026 21:07 | 100 | 21.50 |
| 08/10/2026 21:07 | 100 | 21.505 |
| 08/10/2026 21:07 | 100 | 21.50 |
| 08/10/2026 21:06 | 100 | 21.51 |
| 08/10/2026 21:05 | 100 | 21.515 |
| 08/10/2026 21:05 | 100 | 21.51 |
| 08/10/2026 21:05 | 100 | 21.51 |
| 08/10/2026 21:05 | 100 | 21.52 |
| 08/10/2026 21:05 | 100 | 21.51 |
| 08/10/2026 21:05 | 200 | 21.51 |
| 08/10/2026 21:05 | 100 | 21.51 |
| 08/10/2026 21:05 | 100 | 21.51 |
| 08/10/2026 21:05 | 100 | 21.51 |
| 08/10/2026 21:04 | 100 | 21.50 |
| 08/10/2026 21:04 | 100 | 21.50 |
| 08/10/2026 21:04 | 100 | 21.50 |
| 08/10/2026 21:04 | 100 | 21.50 |
| 08/10/2026 21:04 | 100 | 21.50 |
| 08/10/2026 21:04 | 100 | 21.50 |
| 08/10/2026 21:04 | 100 | 21.50 |
| 08/10/2026 21:04 | 100 | 21.50 |
| 08/10/2026 21:00 | 100 | 21.49 |
| 08/10/2026 21:00 | 100 | 21.49 |
| 08/10/2026 21:00 | 5 | 21.50 |
| 08/10/2026 21:00 | 300 | 21.49 |
| 08/10/2026 21:00 | 300 | 21.49 |
| 08/10/2026 21:00 | 100 | 21.49 |
| 08/10/2026 21:00 | 100 | 21.49 |
| 08/10/2026 21:00 | 100 | 21.49 |
| 08/10/2026 20:59 | 100 | 21.50 |
| 08/10/2026 20:59 | 100 | 21.50 |
| 08/10/2026 20:59 | 100 | 21.50 |
| 08/10/2026 20:59 | 100 | 21.50 |
| 08/10/2026 20:59 | 100 | 21.50 |
| 08/10/2026 20:59 | 100 | 21.50 |
| 08/10/2026 20:59 | 100 | 21.51 |
| 08/10/2026 20:59 | 100 | 21.51 |
| 08/10/2026 20:59 | 100 | 21.51 |
| 08/10/2026 20:58 | 100 | 21.52 |
| 08/10/2026 20:57 | 100 | 21.52 |
| 08/10/2026 20:56 | 100 | 21.52 |
| 08/10/2026 20:56 | 100 | 21.52 |
| 08/10/2026 20:56 | 100 | 21.52 |
| 08/10/2026 20:56 | 100 | 21.52 |
| 08/10/2026 20:55 | 100 | 21.52 |
| 08/10/2026 20:55 | 100 | 21.52 |
| 08/10/2026 20:53 | 100 | 21.51 |
| 08/10/2026 20:52 | 100 | 21.50 |
| 08/10/2026 20:51 | 200 | 21.51 |
| 08/10/2026 20:51 | 200 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 300 | 21.51 |
| 08/10/2026 20:51 | 300 | 21.51 |
| 08/10/2026 20:51 | 900 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 600 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.505 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 200 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 800 | 21.505 |
| 08/10/2026 20:51 | 100 | 21.50 |
| 08/10/2026 20:51 | 100 | 21.50 |
| 08/10/2026 20:51 | 100 | 21.50 |
| 08/10/2026 20:51 | 300 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 200 | 21.51 |
| 08/10/2026 20:51 | 200 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 200 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 400 | 21.51 |
| 08/10/2026 20:51 | 300 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:51 | 100 | 21.51 |
| 08/10/2026 20:49 | 700 | 21.52 |
| 08/10/2026 20:48 | 100 | 21.52 |
| 08/10/2026 20:47 | 100 | 21.52 |
| 08/10/2026 20:47 | 800 | 21.52 |
| 08/10/2026 20:46 | 100 | 21.52 |
| 08/10/2026 20:46 | 100 | 21.51 |
| 08/10/2026 20:45 | 200 | 21.51 |
| 08/10/2026 20:45 | 300 | 21.51 |
| 08/10/2026 20:45 | 100 | 21.52 |
| 08/10/2026 20:44 | 200 | 21.52 |
| 08/10/2026 20:44 | 100 | 21.51 |
| 08/10/2026 20:42 | 100 | 21.51 |
| 08/10/2026 20:42 | 100 | 21.53 |
| 08/10/2026 20:42 | 100 | 21.53 |
| 08/10/2026 20:42 | 100 | 21.52 |
| 08/10/2026 20:41 | 100 | 21.52 |
| 08/10/2026 20:40 | 100 | 21.52 |
| 08/10/2026 20:39 | 100 | 21.51 |
| 08/10/2026 20:39 | 100 | 21.52 |
| 08/10/2026 20:38 | 100 | 21.52 |
| 08/10/2026 20:38 | 800 | 21.52 |
| 08/10/2026 20:38 | 1 | 21.51 |
| 08/10/2026 20:38 | 800 | 21.52 |
| 08/10/2026 20:36 | 100 | 21.51 |
| 08/10/2026 20:35 | 100 | 21.52 |
| 08/10/2026 20:34 | 200 | 21.52 |
| 08/10/2026 20:33 | 100 | 21.52 |
| 08/10/2026 20:33 | 100 | 21.52 |
| 08/10/2026 20:33 | 100 | 21.52 |
| 08/10/2026 20:33 | 200 | 21.52 |
| 08/10/2026 20:33 | 75 | 21.52 |
| 08/10/2026 20:33 | 800 | 21.53 |
| 08/10/2026 20:33 | 1200 | 21.53 |
| 08/10/2026 20:33 | 100 | 21.52 |
| 08/10/2026 20:33 | 500 | 21.52 |
| 08/10/2026 20:32 | 100 | 21.52 |
| 08/10/2026 20:28 | 500 | 21.52 |
| 08/10/2026 20:28 | 100 | 21.52 |
| 08/10/2026 20:28 | 300 | 21.52 |
| 08/10/2026 20:28 | 100 | 21.52 |
| 08/10/2026 20:28 | 1900 | 21.52 |
| 08/10/2026 20:28 | 200 | 21.52 |
| 08/10/2026 20:28 | 200 | 21.52 |
| 08/10/2026 20:27 | 100 | 21.52 |
| 08/10/2026 20:27 | 100 | 21.51 |
| 08/10/2026 20:27 | 200 | 21.51 |
| 08/10/2026 20:27 | 100 | 21.51 |
| 08/10/2026 20:27 | 100 | 21.515 |
| 08/10/2026 20:27 | 100 | 21.52 |
| 08/10/2026 20:26 | 100 | 21.52 |
| 08/10/2026 20:26 | 300 | 21.52 |
| 08/10/2026 20:26 | 400 | 21.52 |
| 08/10/2026 20:25 | 100 | 21.51 |
| 08/10/2026 20:24 | 100 | 21.51 |
| 08/10/2026 20:23 | 100 | 21.51 |
| 08/10/2026 20:22 | 50 | 21.50 |
| 08/10/2026 20:22 | 100 | 21.51 |
| 08/10/2026 20:22 | 100 | 21.51 |
| 08/10/2026 20:22 | 100 | 21.51 |
| 08/10/2026 20:22 | 100 | 21.50 |
| 08/10/2026 20:22 | 100 | 21.50 |
| 08/10/2026 20:22 | 1400 | 21.50 |
| 08/10/2026 20:22 | 100 | 21.50 |
| 08/10/2026 20:22 | 200 | 21.50 |
| 08/10/2026 20:22 | 200 | 21.50 |
| 08/10/2026 20:22 | 100 | 21.50 |
| 08/10/2026 20:22 | 100 | 21.50 |
| 08/10/2026 20:22 | 100 | 21.50 |
| 08/10/2026 20:22 | 100 | 21.49 |
| 08/10/2026 20:22 | 100 | 21.49 |
| 08/10/2026 20:22 | 100 | 21.49 |
| 08/10/2026 20:22 | 100 | 21.49 |
| 08/10/2026 20:22 | 100 | 21.49 |
| 08/10/2026 20:22 | 100 | 21.49 |
| 08/10/2026 20:22 | 100 | 21.49 |
| 08/10/2026 20:22 | 100 | 21.49 |
| 08/10/2026 20:22 | 400 | 21.49 |
| 08/10/2026 20:22 | 100 | 21.49 |
| 08/10/2026 20:22 | 100 | 21.49 |
| 08/10/2026 20:22 | 100 | 21.49 |
| 08/10/2026 20:22 | 100 | 21.49 |
| 08/10/2026 20:22 | 100 | 21.49 |
| 08/10/2026 20:22 | 100 | 21.49 |
| 08/10/2026 20:22 | 600 | 21.49 |
| 08/10/2026 20:20 | 100 | 21.48 |
| 08/10/2026 20:17 | 100 | 21.48 |
| 08/10/2026 20:16 | 5 | 21.49 |
| 08/10/2026 20:15 | 12 | 21.47 |
| 08/10/2026 20:14 | 100 | 21.47 |
| 08/10/2026 20:13 | 100 | 21.48 |
| 08/10/2026 20:12 | 100 | 21.48 |
| 08/10/2026 20:12 | 100 | 21.49 |
| 08/10/2026 20:12 | 100 | 21.49 |
| 08/10/2026 20:12 | 100 | 21.49 |
| 08/10/2026 20:12 | 100 | 21.49 |
| 08/10/2026 20:12 | 100 | 21.49 |
| 08/10/2026 20:09 | 100 | 21.50 |
| 08/10/2026 20:04 | 70 | 21.48 |
| 08/10/2026 20:04 | 200 | 21.51 |
| 08/10/2026 20:04 | 100 | 21.51 |
| 08/10/2026 20:04 | 100 | 21.51 |
| 08/10/2026 20:04 | 100 | 21.51 |
| 08/10/2026 20:04 | 100 | 21.51 |
| 08/10/2026 20:04 | 500 | 21.51 |
| 08/10/2026 20:04 | 100 | 21.51 |
| 08/10/2026 20:04 | 300 | 21.51 |
| 08/10/2026 20:04 | 100 | 21.52 |
| 08/10/2026 20:04 | 100 | 21.52 |
| 08/10/2026 20:03 | 100 | 21.52 |
| 08/10/2026 20:03 | 100 | 21.52 |
| 08/10/2026 20:03 | 100 | 21.52 |
| 08/10/2026 20:02 | 59 | 21.51 |
| 08/10/2026 20:02 | 100 | 21.52 |
| 08/10/2026 20:02 | 100 | 21.52 |
| 08/10/2026 20:02 | 100 | 21.52 |
| 08/10/2026 20:02 | 200 | 21.52 |
| 08/10/2026 20:02 | 200 | 21.52 |
| 08/10/2026 20:01 | 100 | 21.52 |
| 08/10/2026 20:01 | 100 | 21.52 |
| 08/10/2026 20:01 | 100 | 21.52 |
| 08/10/2026 20:01 | 100 | 21.52 |
| 08/10/2026 19:58 | 100 | 21.50 |
| 08/10/2026 19:58 | 200 | 21.50 |
| 08/10/2026 19:58 | 100 | 21.51 |
| 08/10/2026 19:58 | 5000 | 21.51 |
| 08/10/2026 19:58 | 100 | 21.51 |
| 08/10/2026 19:58 | 100 | 21.51 |
| 08/10/2026 19:58 | 100 | 21.51 |
| 08/10/2026 19:58 | 100 | 21.51 |
| 08/10/2026 19:58 | 100 | 21.51 |
| 08/10/2026 19:58 | 100 | 21.51 |
| 08/10/2026 19:56 | 100 | 21.50 |
| 08/10/2026 19:56 | 100 | 21.50 |
| 08/10/2026 19:56 | 100 | 21.50 |
| 08/10/2026 19:56 | 100 | 21.50 |
| 08/10/2026 19:56 | 100 | 21.50 |
| 08/10/2026 19:56 | 100 | 21.50 |
| 08/10/2026 19:56 | 800 | 21.50 |
| 08/10/2026 19:56 | 100 | 21.50 |
| 08/10/2026 19:56 | 100 | 21.50 |
| 08/10/2026 19:56 | 100 | 21.50 |
| 08/10/2026 19:56 | 100 | 21.50 |
| 08/10/2026 19:53 | 55 | 21.48 |
| 08/10/2026 19:53 | 100 | 21.49 |
| 08/10/2026 19:53 | 100 | 21.495 |
| 08/10/2026 19:53 | 100 | 21.49 |
| 08/10/2026 19:53 | 200 | 21.49 |
| 08/10/2026 19:53 | 100 | 21.49 |
| 08/10/2026 19:52 | 100 | 21.50 |
| 08/10/2026 19:52 | 100 | 21.50 |
| 08/10/2026 19:52 | 100 | 21.49 |
| 08/10/2026 19:52 | 24 | 21.50 |
| 08/10/2026 19:52 | 50 | 21.50 |
| 08/10/2026 19:52 | 100 | 21.50 |
| 08/10/2026 19:52 | 100 | 21.50 |
| 08/10/2026 19:52 | 100 | 21.50 |
| 08/10/2026 19:52 | 200 | 21.50 |
| 08/10/2026 19:52 | 300 | 21.50 |
| 08/10/2026 19:52 | 100 | 21.50 |
| 08/10/2026 19:52 | 100 | 21.50 |
| 08/10/2026 19:52 | 100 | 21.50 |
| 08/10/2026 19:49 | 100 | 21.51 |
| 08/10/2026 19:49 | 300 | 21.51 |
| 08/10/2026 19:49 | 100 | 21.51 |
| 08/10/2026 19:49 | 100 | 21.51 |
| 08/10/2026 19:49 | 300 | 21.51 |
| 08/10/2026 19:49 | 100 | 21.52 |
| 08/10/2026 19:49 | 100 | 21.52 |
| 08/10/2026 19:48 | 17 | 21.50 |
| 08/10/2026 19:48 | 100 | 21.51 |
| 08/10/2026 19:44 | 100 | 21.52 |
| 08/10/2026 19:43 | 100 | 21.52 |
| 08/10/2026 19:42 | 100 | 21.51 |
| 08/10/2026 19:42 | 100 | 21.51 |
| 08/10/2026 19:42 | 100 | 21.51 |
| 08/10/2026 19:42 | 100 | 21.51 |
| 08/10/2026 19:42 | 800 | 21.51 |
| 08/10/2026 19:42 | 100 | 21.51 |
| 08/10/2026 19:40 | 100 | 21.50 |
| 08/10/2026 19:40 | 100 | 21.50 |
| 08/10/2026 19:40 | 300 | 21.50 |
| 08/10/2026 19:40 | 200 | 21.50 |
| 08/10/2026 19:40 | 200 | 21.50 |
| 08/10/2026 19:40 | 100 | 21.50 |
| 08/10/2026 19:40 | 100 | 21.50 |
| 08/10/2026 19:40 | 100 | 21.50 |
| 08/10/2026 19:39 | 100 | 21.51 |
| 08/10/2026 19:39 | 100 | 21.51 |
| 08/10/2026 19:39 | 100 | 21.49 |
| 08/10/2026 19:39 | 100 | 21.49 |
| 08/10/2026 19:38 | 300 | 21.51 |
| 08/10/2026 19:38 | 600 | 21.51 |
| 08/10/2026 19:38 | 100 | 21.51 |
| 08/10/2026 19:38 | 100 | 21.51 |
| 08/10/2026 19:38 | 100 | 21.50 |
| 08/10/2026 19:38 | 200 | 21.50 |
| 08/10/2026 19:38 | 100 | 21.50 |
| 08/10/2026 19:38 | 100 | 21.50 |
| 08/10/2026 19:38 | 100 | 21.50 |
| 08/10/2026 19:38 | 100 | 21.50 |
| 08/10/2026 19:38 | 100 | 21.50 |
| 08/10/2026 19:38 | 400 | 21.50 |
| 08/10/2026 19:38 | 400 | 21.50 |
| 08/10/2026 19:38 | 100 | 21.50 |
| 08/10/2026 19:38 | 200 | 21.505 |
| 08/10/2026 19:38 | 100 | 21.51 |
| 08/10/2026 19:37 | 100 | 21.505 |
| 08/10/2026 19:36 | 100 | 21.50 |
| 08/10/2026 19:36 | 100 | 21.50 |
| 08/10/2026 19:36 | 100 | 21.50 |
| 08/10/2026 19:36 | 100 | 21.50 |
| 08/10/2026 19:35 | 100 | 21.50 |
| 08/10/2026 19:35 | 100 | 21.50 |
| 08/10/2026 19:35 | 100 | 21.50 |
| 08/10/2026 19:34 | 100 | 21.50 |
| 08/10/2026 19:34 | 100 | 21.50 |
| 08/10/2026 19:33 | 100 | 21.50 |
| 08/10/2026 19:33 | 100 | 21.50 |
| 08/10/2026 19:33 | 100 | 21.50 |
| 08/10/2026 19:33 | 100 | 21.50 |
| 08/10/2026 19:33 | 94 | 21.48 |
| 08/10/2026 19:32 | 100 | 21.50 |
| 08/10/2026 19:32 | 100 | 21.50 |
| 08/10/2026 19:31 | 100 | 21.50 |
| 08/10/2026 19:30 | 100 | 21.49 |
| 08/10/2026 19:30 | 100 | 21.49 |
| 08/10/2026 19:30 | 200 | 21.49 |
| 08/10/2026 19:30 | 600 | 21.49 |
| 08/10/2026 19:30 | 100 | 21.49 |
| 08/10/2026 19:28 | 100 | 21.49 |
| 08/10/2026 19:28 | 100 | 21.49 |
| 08/10/2026 19:28 | 100 | 21.49 |
| 08/10/2026 19:28 | 100 | 21.49 |
| 08/10/2026 19:26 | 5300 | 21.48 |
| 08/10/2026 19:26 | 100 | 21.48 |
| 08/10/2026 19:26 | 200 | 21.48 |
| 08/10/2026 19:26 | 200 | 21.48 |
| 08/10/2026 19:26 | 100 | 21.48 |
| 08/10/2026 19:26 | 800 | 21.48 |
| 08/10/2026 19:26 | 100 | 21.48 |
| 08/10/2026 19:26 | 600 | 21.48 |
| 08/10/2026 19:21 | 100 | 21.47 |
| 08/10/2026 19:21 | 100 | 21.47 |
| 08/10/2026 19:21 | 100 | 21.47 |
| 08/10/2026 19:21 | 100 | 21.48 |
| 08/10/2026 19:21 | 100 | 21.48 |
| 08/10/2026 19:21 | 100 | 21.48 |
| 08/10/2026 19:21 | 100 | 21.48 |
| 08/10/2026 19:21 | 100 | 21.48 |
| 08/10/2026 19:21 | 300 | 21.48 |
| 08/10/2026 19:21 | 400 | 21.48 |
| 08/10/2026 19:21 | 100 | 21.48 |
| 08/10/2026 19:21 | 100 | 21.48 |
| 08/10/2026 19:20 | 100 | 21.49 |
| 08/10/2026 19:20 | 100 | 21.49 |
| 08/10/2026 19:20 | 100 | 21.49 |
| 08/10/2026 19:19 | 100 | 21.49 |
| 08/10/2026 19:18 | 100 | 21.48 |
| 08/10/2026 19:18 | 100 | 21.48 |
| 08/10/2026 19:18 | 100 | 21.49 |
| 08/10/2026 19:18 | 100 | 21.49 |
| 08/10/2026 19:18 | 100 | 21.49 |
| 08/10/2026 19:17 | 100 | 21.49 |
| 08/10/2026 19:16 | 100 | 21.49 |
| 08/10/2026 19:16 | 100 | 21.49 |
| 08/10/2026 19:15 | 100 | 21.49 |
| 08/10/2026 19:15 | 100 | 21.49 |
| 08/10/2026 19:14 | 100 | 21.49 |
| 08/10/2026 19:14 | 100 | 21.49 |
| 08/10/2026 19:13 | 100 | 21.48 |
| 08/10/2026 19:13 | 100 | 21.48 |
| 08/10/2026 19:13 | 200 | 21.48 |
| 08/10/2026 19:13 | 100 | 21.48 |
| 08/10/2026 19:13 | 100 | 21.48 |
| 08/10/2026 19:13 | 100 | 21.48 |
| 08/10/2026 19:13 | 100 | 21.48 |
| 08/10/2026 19:13 | 200 | 21.48 |
| 08/10/2026 19:13 | 600 | 21.48 |
| 08/10/2026 19:13 | 100 | 21.48 |
| 08/10/2026 19:13 | 100 | 21.48 |
| 08/10/2026 19:12 | 100 | 21.47 |
| 08/10/2026 19:12 | 100 | 21.47 |
| 08/10/2026 19:12 | 100 | 21.47 |
| 08/10/2026 19:12 | 100 | 21.47 |
| 08/10/2026 19:12 | 2600 | 21.47 |
| 08/10/2026 19:11 | 100 | 21.48 |
| 08/10/2026 19:11 | 700 | 21.47 |
| 08/10/2026 19:09 | 300 | 21.47 |
| 08/10/2026 19:09 | 200 | 21.48 |
| 08/10/2026 19:09 | 100 | 21.48 |
| 08/10/2026 19:09 | 100 | 21.47 |
| 08/10/2026 19:09 | 300 | 21.47 |
| 08/10/2026 19:09 | 100 | 21.47 |
| 08/10/2026 19:09 | 100 | 21.47 |
| 08/10/2026 19:09 | 100 | 21.47 |
| 08/10/2026 19:09 | 100 | 21.47 |
| 08/10/2026 19:09 | 100 | 21.47 |
| 08/10/2026 19:09 | 100 | 21.48 |
| 08/10/2026 19:09 | 400 | 21.48 |
| 08/10/2026 19:09 | 100 | 21.485 |
| 08/10/2026 19:08 | 100 | 21.49 |
| 08/10/2026 19:07 | 4 | 21.49 |
| 08/10/2026 19:07 | 1 | 21.49 |
| 08/10/2026 19:05 | 1600 | 21.50 |
| 08/10/2026 19:05 | 200 | 21.50 |
| 08/10/2026 19:05 | 100 | 21.50 |
| 08/10/2026 19:05 | 100 | 21.50 |
| 08/10/2026 19:05 | 600 | 21.49 |
| 08/10/2026 19:05 | 100 | 21.49 |
| 08/10/2026 19:05 | 100 | 21.49 |
| 08/10/2026 19:05 | 200 | 21.49 |
| 08/10/2026 19:05 | 100 | 21.49 |
| 08/10/2026 19:05 | 100 | 21.49 |
| 08/10/2026 19:05 | 2000 | 21.49 |
| 08/10/2026 19:05 | 100 | 21.50 |
| 08/10/2026 19:04 | 100 | 21.50 |
| 08/10/2026 19:04 | 200 | 21.50 |
| 08/10/2026 19:04 | 100 | 21.51 |
| 08/10/2026 19:03 | 100 | 21.51 |
| 08/10/2026 19:03 | 100 | 21.51 |
| 08/10/2026 19:03 | 200 | 21.50 |
| 08/10/2026 19:02 | 100 | 21.51 |
| 08/10/2026 19:02 | 100 | 21.51 |
| 08/10/2026 19:01 | 100 | 21.50 |
| 08/10/2026 19:01 | 100 | 21.51 |
| 08/10/2026 19:00 | 100 | 21.51 |
| 08/10/2026 18:57 | 100 | 21.50 |
| 08/10/2026 18:56 | 100 | 21.51 |
| 08/10/2026 18:56 | 100 | 21.50 |
| 08/10/2026 18:55 | 100 | 21.50 |
| 08/10/2026 18:55 | 100 | 21.50 |
| 08/10/2026 18:55 | 300 | 21.50 |
| 08/10/2026 18:55 | 100 | 21.50 |
| 08/10/2026 18:55 | 100 | 21.50 |
| 08/10/2026 18:55 | 100 | 21.50 |
| 08/10/2026 18:54 | 100 | 21.50 |
| 08/10/2026 18:53 | 100 | 21.50 |
| 08/10/2026 18:52 | 100 | 21.49 |
| 08/10/2026 18:52 | 100 | 21.49 |
| 08/10/2026 18:51 | 100 | 21.49 |
| 08/10/2026 18:49 | 51 | 21.47 |
| 08/10/2026 18:47 | 100 | 21.48 |
| 08/10/2026 18:46 | 100 | 21.48 |
| 08/10/2026 18:45 | 100 | 21.48 |
| 08/10/2026 18:42 | 200 | 21.48 |
| 08/10/2026 18:42 | 600 | 21.48 |
| 08/10/2026 18:42 | 100 | 21.48 |
| 08/10/2026 18:41 | 25 | 21.48 |
| 08/10/2026 18:40 | 200 | 21.48 |
| 08/10/2026 18:40 | 400 | 21.48 |
| 08/10/2026 18:40 | 100 | 21.48 |
| 08/10/2026 18:40 | 400 | 21.48 |
| 08/10/2026 18:40 | 100 | 21.48 |
| 08/10/2026 18:40 | 100 | 21.48 |
| 08/10/2026 18:40 | 100 | 21.48 |
| 08/10/2026 18:40 | 100 | 21.48 |
| 08/10/2026 18:40 | 100 | 21.48 |
| 08/10/2026 18:38 | 100 | 21.47 |
| 08/10/2026 18:38 | 100 | 21.47 |
| 08/10/2026 18:38 | 100 | 21.48 |
| 08/10/2026 18:38 | 100 | 21.48 |
| 08/10/2026 18:38 | 100 | 21.48 |
| 08/10/2026 18:38 | 100 | 21.48 |
| 08/10/2026 18:37 | 100 | 21.495 |
| 08/10/2026 18:35 | 500 | 21.50 |
| 08/10/2026 18:35 | 100 | 21.50 |
| 08/10/2026 18:35 | 100 | 21.50 |
| 08/10/2026 18:35 | 100 | 21.51 |
| 08/10/2026 18:35 | 100 | 21.51 |
| 08/10/2026 18:35 | 100 | 21.51 |
| 08/10/2026 18:35 | 200 | 21.51 |
| 08/10/2026 18:35 | 200 | 21.51 |
| 08/10/2026 18:35 | 100 | 21.515 |
| 08/10/2026 18:35 | 100 | 21.51 |
| 08/10/2026 18:35 | 100 | 21.51 |
| 08/10/2026 18:35 | 100 | 21.51 |
| 08/10/2026 18:35 | 100 | 21.52 |
| 08/10/2026 18:35 | 100 | 21.52 |
| 08/10/2026 18:34 | 100 | 21.52 |
| 08/10/2026 18:34 | 300 | 21.52 |
| 08/10/2026 18:33 | 100 | 21.52 |
| 08/10/2026 18:33 | 100 | 21.50 |
| 08/10/2026 18:33 | 300 | 21.52 |
| 08/10/2026 18:33 | 100 | 21.52 |
| 08/10/2026 18:32 | 200 | 21.52 |
| 08/10/2026 18:32 | 500 | 21.52 |
| 08/10/2026 18:32 | 200 | 21.52 |
| 08/10/2026 18:32 | 500 | 21.52 |
| 08/10/2026 18:32 | 300 | 21.51 |
| 08/10/2026 18:32 | 100 | 21.51 |
| 08/10/2026 18:32 | 100 | 21.51 |
| 08/10/2026 18:32 | 100 | 21.51 |
| 08/10/2026 18:32 | 200 | 21.51 |
| 08/10/2026 18:32 | 100 | 21.50 |
| 08/10/2026 18:32 | 300 | 21.49 |
| 08/10/2026 18:32 | 100 | 21.49 |
| 08/10/2026 18:32 | 100 | 21.49 |
| 08/10/2026 18:32 | 200 | 21.49 |
| 08/10/2026 18:32 | 100 | 21.49 |
| 08/10/2026 18:32 | 1000 | 21.48 |
| 08/10/2026 18:32 | 100 | 21.48 |
| 08/10/2026 18:32 | 300 | 21.48 |
| 08/10/2026 18:32 | 100 | 21.48 |
| 08/10/2026 18:32 | 100 | 21.48 |
| 08/10/2026 18:32 | 100 | 21.475 |
| 08/10/2026 18:32 | 100 | 21.475 |
| 08/10/2026 18:32 | 700 | 21.475 |
| 08/10/2026 18:32 | 700 | 21.475 |
| 08/10/2026 18:32 | 100 | 21.47 |
| 08/10/2026 18:32 | 700 | 21.47 |
| 08/10/2026 18:32 | 100 | 21.47 |
| 08/10/2026 18:32 | 600 | 21.47 |
| 08/10/2026 18:32 | 700 | 21.47 |
| 08/10/2026 18:32 | 500 | 21.47 |
| 08/10/2026 18:32 | 100 | 21.47 |
| 08/10/2026 18:32 | 2800 | 21.48 |
| 08/10/2026 18:32 | 100 | 21.47 |
| 08/10/2026 18:32 | 100 | 21.47 |
| 08/10/2026 18:32 | 100 | 21.48 |
| 08/10/2026 18:31 | 100 | 21.49 |
| 08/10/2026 18:31 | 100 | 21.49 |
| 08/10/2026 18:31 | 100 | 21.49 |
| 08/10/2026 18:31 | 100 | 21.49 |
| 08/10/2026 18:30 | 500 | 21.48 |
| 08/10/2026 18:30 | 100 | 21.48 |
| 08/10/2026 18:30 | 100 | 21.48 |
| 08/10/2026 18:30 | 100 | 21.48 |
| 08/10/2026 18:30 | 100 | 21.48 |
| 08/10/2026 18:30 | 100 | 21.48 |
| 08/10/2026 18:30 | 200 | 21.48 |
| 08/10/2026 18:30 | 100 | 21.48 |
| 08/10/2026 18:30 | 100 | 21.48 |
| 08/10/2026 18:29 | 100 | 21.48 |
| 08/10/2026 18:28 | 100 | 21.47 |
| 08/10/2026 18:28 | 100 | 21.47 |
| 08/10/2026 18:28 | 100 | 21.47 |
| 08/10/2026 18:28 | 100 | 21.47 |
| 08/10/2026 18:28 | 100 | 21.47 |
| 08/10/2026 18:28 | 200 | 21.47 |
| 08/10/2026 18:28 | 100 | 21.47 |
| 08/10/2026 18:28 | 300 | 21.465 |
| 08/10/2026 18:27 | 200 | 21.47 |
| 08/10/2026 18:27 | 100 | 21.47 |
| 08/10/2026 18:26 | 100 | 21.46 |
| 08/10/2026 18:26 | 200 | 21.46 |
| 08/10/2026 18:26 | 100 | 21.46 |
| 08/10/2026 18:26 | 100 | 21.46 |
| 08/10/2026 18:26 | 100 | 21.46 |
| 08/10/2026 18:26 | 10000 | 21.46 |
| 08/10/2026 18:26 | 100 | 21.46 |
| 08/10/2026 18:25 | 100 | 21.45 |
| 08/10/2026 18:25 | 200 | 21.45 |
| 08/10/2026 18:25 | 100 | 21.45 |
| 08/10/2026 18:25 | 100 | 21.45 |
| 08/10/2026 18:25 | 100 | 21.45 |
| 08/10/2026 18:25 | 100 | 21.45 |
| 08/10/2026 18:25 | 200 | 21.45 |
| 08/10/2026 18:25 | 100 | 21.44 |
| 08/10/2026 18:25 | 200 | 21.44 |
| 08/10/2026 18:25 | 100 | 21.44 |
| 08/10/2026 18:25 | 100 | 21.44 |
| 08/10/2026 18:25 | 200 | 21.44 |
| 08/10/2026 18:25 | 100 | 21.44 |
| 08/10/2026 18:25 | 100 | 21.44 |
| 08/10/2026 18:25 | 100 | 21.44 |
| 08/10/2026 18:25 | 200 | 21.44 |
| 08/10/2026 18:25 | 100 | 21.44 |
| 08/10/2026 18:25 | 100 | 21.44 |
| 08/10/2026 18:24 | 500 | 21.43 |
| 08/10/2026 18:24 | 200 | 21.43 |
| 08/10/2026 18:24 | 100 | 21.43 |
| 08/10/2026 18:24 | 300 | 21.43 |
| 08/10/2026 18:24 | 100 | 21.43 |
| 08/10/2026 18:24 | 600 | 21.43 |
| 08/10/2026 18:24 | 200 | 21.43 |
| 08/10/2026 18:24 | 200 | 21.43 |
| 08/10/2026 18:24 | 9900 | 21.44 |
| 08/10/2026 18:24 | 100 | 21.44 |
| 08/10/2026 18:22 | 100 | 21.44 |
| 08/10/2026 18:22 | 100 | 21.44 |
| 08/10/2026 18:22 | 100 | 21.435 |
| 08/10/2026 18:22 | 100 | 21.435 |
| 08/10/2026 18:22 | 100 | 21.44 |
| 08/10/2026 18:22 | 200 | 21.44 |
| 08/10/2026 18:22 | 100 | 21.44 |
| 08/10/2026 18:22 | 500 | 21.44 |
| 08/10/2026 18:22 | 300 | 21.44 |
| 08/10/2026 18:22 | 100 | 21.44 |
| 08/10/2026 18:22 | 100 | 21.44 |
| 08/10/2026 18:22 | 100 | 21.44 |
| 08/10/2026 18:22 | 100 | 21.44 |
| 08/10/2026 18:22 | 200 | 21.44 |
| 08/10/2026 18:22 | 100 | 21.44 |
| 08/10/2026 18:22 | 100 | 21.44 |
| 08/10/2026 18:22 | 100 | 21.44 |
| 08/10/2026 18:22 | 100 | 21.43 |
| 08/10/2026 18:22 | 100 | 21.43 |
| 08/10/2026 18:22 | 2400 | 21.43 |
| 08/10/2026 18:22 | 100 | 21.44 |
| 08/10/2026 18:19 | 100 | 21.45 |
| 08/10/2026 18:19 | 100 | 21.45 |
| 08/10/2026 18:19 | 100 | 21.45 |
| 08/10/2026 18:19 | 200 | 21.45 |
| 08/10/2026 18:19 | 100 | 21.45 |
| 08/10/2026 18:19 | 100 | 21.45 |
| 08/10/2026 18:19 | 200 | 21.45 |
| 08/10/2026 18:19 | 100 | 21.45 |
| 08/10/2026 18:19 | 300 | 21.45 |
| 08/10/2026 18:19 | 200 | 21.45 |
| 08/10/2026 18:19 | 100 | 21.45 |
| 08/10/2026 18:19 | 300 | 21.43 |
| 08/10/2026 18:19 | 100 | 21.43 |
| 08/10/2026 18:19 | 100 | 21.43 |
| 08/10/2026 18:19 | 100 | 21.43 |
| 08/10/2026 18:19 | 5 | 21.45 |
| 08/10/2026 18:19 | 5 | 21.45 |
| 08/10/2026 18:19 | 100 | 21.45 |
| 08/10/2026 18:19 | 100 | 21.45 |
| 08/10/2026 18:19 | 100 | 21.45 |
| 08/10/2026 18:19 | 100 | 21.45 |
| 08/10/2026 18:19 | 1000 | 21.45 |
| 08/10/2026 18:19 | 1000 | 21.45 |
| 08/10/2026 18:19 | 200 | 21.45 |
| 08/10/2026 18:19 | 100 | 21.45 |
| 08/10/2026 18:19 | 200 | 21.45 |
| 08/10/2026 18:19 | 100 | 21.46 |
| 08/10/2026 18:19 | 100 | 21.46 |
| 08/10/2026 18:19 | 100 | 21.47 |
| 08/10/2026 18:19 | 100 | 21.47 |
| 08/10/2026 18:17 | 100 | 21.47 |
| 08/10/2026 18:17 | 100 | 21.47 |
| 08/10/2026 18:17 | 100 | 21.47 |
| 08/10/2026 18:16 | 100 | 21.47 |
| 08/10/2026 18:16 | 1300 | 21.47 |
| 08/10/2026 18:16 | 100 | 21.47 |
| 08/10/2026 18:16 | 100 | 21.47 |
| 08/10/2026 18:16 | 100 | 21.47 |
| 08/10/2026 18:16 | 100 | 21.47 |
| 08/10/2026 18:15 | 100 | 21.46 |
| 08/10/2026 18:15 | 100 | 21.46 |
| 08/10/2026 18:15 | 3200 | 21.46 |
| 08/10/2026 18:15 | 100 | 21.46 |
| 08/10/2026 18:15 | 100 | 21.46 |
| 08/10/2026 18:15 | 300 | 21.46 |
| 08/10/2026 18:15 | 400 | 21.46 |
| 08/10/2026 18:15 | 100 | 21.46 |
| 08/10/2026 18:15 | 100 | 21.46 |
| 08/10/2026 18:15 | 100 | 21.46 |
| 08/10/2026 18:15 | 100 | 21.46 |
| 08/10/2026 18:15 | 100 | 21.47 |
| 08/10/2026 18:15 | 500 | 21.47 |
| 08/10/2026 18:15 | 100 | 21.46 |
| 08/10/2026 18:15 | 100 | 21.46 |
| 08/10/2026 18:15 | 100 | 21.48 |
| 08/10/2026 18:13 | 100 | 21.48 |
| 08/10/2026 18:08 | 400 | 21.46 |
| 08/10/2026 18:08 | 200 | 21.46 |
| 08/10/2026 18:08 | 100 | 21.46 |
| 08/10/2026 18:08 | 100 | 21.46 |
| 08/10/2026 18:07 | 100 | 21.48 |
| 08/10/2026 18:07 | 200 | 21.45 |
| 08/10/2026 18:04 | 100 | 21.45 |
| 08/10/2026 18:02 | 100 | 21.465 |
| 08/10/2026 17:57 | 10 | 21.47 |
| 08/10/2026 17:57 | 100 | 21.46 |
| 08/10/2026 17:57 | 100 | 21.46 |
| 08/10/2026 17:57 | 100 | 21.46 |
| 08/10/2026 17:57 | 100 | 21.46 |
| 08/10/2026 17:57 | 100 | 21.46 |
| 08/10/2026 17:57 | 100 | 21.46 |
| 08/10/2026 17:57 | 100 | 21.46 |
| 08/10/2026 17:56 | 200 | 21.47 |
| 08/10/2026 17:55 | 700 | 21.46 |
| 08/10/2026 17:55 | 100 | 21.46 |
| 08/10/2026 17:55 | 100 | 21.46 |
| 08/10/2026 17:54 | 100 | 21.47 |
| 08/10/2026 17:54 | 100 | 21.47 |
| 08/10/2026 17:54 | 100 | 21.47 |
| 08/10/2026 17:53 | 100 | 21.49 |
| 08/10/2026 17:50 | 100 | 21.47 |
| 08/10/2026 17:49 | 100 | 21.47 |
| 08/10/2026 17:45 | 300 | 21.48 |
| 08/10/2026 17:44 | 100 | 21.48 |
| 08/10/2026 17:44 | 100 | 21.49 |
| 08/10/2026 17:42 | 50 | 21.50 |
| 08/10/2026 17:42 | 100 | 21.49 |
| 08/10/2026 17:42 | 100 | 21.49 |
| 08/10/2026 17:42 | 100 | 21.49 |
| 08/10/2026 17:42 | 100 | 21.49 |
| 08/10/2026 17:42 | 100 | 21.49 |
| 08/10/2026 17:41 | 62 | 21.49 |
| 08/10/2026 17:41 | 100 | 21.50 |
| 08/10/2026 17:41 | 100 | 21.50 |
| 08/10/2026 17:40 | 100 | 21.51 |
| 08/10/2026 17:33 | 300 | 21.50 |
| 08/10/2026 17:31 | 800 | 21.50 |
| 08/10/2026 17:31 | 100 | 21.50 |
| 08/10/2026 17:31 | 100 | 21.50 |
| 08/10/2026 17:31 | 1000 | 21.50 |
| 08/10/2026 17:31 | 100 | 21.51 |
| 08/10/2026 17:31 | 100 | 21.51 |
| 08/10/2026 17:31 | 100 | 21.52 |
| 08/10/2026 17:31 | 300 | 21.52 |
| 08/10/2026 17:31 | 100 | 21.52 |
| 08/10/2026 17:31 | 200 | 21.525 |
| 08/10/2026 17:30 | 100 | 21.52 |
| 08/10/2026 17:30 | 500 | 21.52 |
| 08/10/2026 17:30 | 100 | 21.525 |
| 08/10/2026 17:28 | 100 | 21.52 |
| 08/10/2026 17:28 | 100 | 21.52 |
| 08/10/2026 17:28 | 100 | 21.52 |
| 08/10/2026 17:28 | 400 | 21.52 |
| 08/10/2026 17:28 | 100 | 21.52 |
| 08/10/2026 17:28 | 500 | 21.51 |
| 08/10/2026 17:27 | 51 | 21.50 |
| 08/10/2026 17:27 | 6 | 21.52 |
| 08/10/2026 17:27 | 100 | 21.52 |
| 08/10/2026 17:27 | 100 | 21.53 |
| 08/10/2026 17:26 | 200 | 21.53 |
| 08/10/2026 17:26 | 100 | 21.53 |
| 08/10/2026 17:26 | 100 | 21.53 |
| 08/10/2026 17:26 | 100 | 21.53 |
| 08/10/2026 17:26 | 400 | 21.53 |
| 08/10/2026 17:26 | 100 | 21.53 |
| 08/10/2026 17:26 | 100 | 21.53 |
| 08/10/2026 17:26 | 400 | 21.53 |
| 08/10/2026 17:26 | 500 | 21.535 |
| 08/10/2026 17:26 | 100 | 21.54 |
| 08/10/2026 17:26 | 200 | 21.54 |
| 08/10/2026 17:25 | 100 | 21.535 |
| 08/10/2026 17:25 | 200 | 21.54 |
| 08/10/2026 17:23 | 400 | 21.53 |
| 08/10/2026 17:23 | 100 | 21.53 |
| 08/10/2026 17:23 | 100 | 21.53 |
| 08/10/2026 17:23 | 100 | 21.53 |
| 08/10/2026 17:23 | 300 | 21.53 |
| 08/10/2026 17:23 | 500 | 21.53 |
| 08/10/2026 17:23 | 200 | 21.53 |
| 08/10/2026 17:23 | 100 | 21.53 |
| 08/10/2026 17:23 | 100 | 21.53 |
| 08/10/2026 17:23 | 400 | 21.53 |
| 08/10/2026 17:22 | 200 | 21.54 |
| 08/10/2026 17:22 | 400 | 21.54 |
| 08/10/2026 17:22 | 100 | 21.54 |
| 08/10/2026 17:22 | 100 | 21.54 |
| 08/10/2026 17:22 | 100 | 21.54 |
| 08/10/2026 17:22 | 400 | 21.55 |
| 08/10/2026 17:22 | 100 | 21.55 |
| 08/10/2026 17:22 | 500 | 21.54 |
| 08/10/2026 17:22 | 100 | 21.54 |
| 08/10/2026 17:22 | 100 | 21.54 |
| 08/10/2026 17:22 | 100 | 21.54 |
| 08/10/2026 17:22 | 100 | 21.54 |
| 08/10/2026 17:22 | 400 | 21.54 |
| 08/10/2026 17:22 | 100 | 21.54 |
| 08/10/2026 17:22 | 200 | 21.54 |
| 08/10/2026 17:22 | 100 | 21.54 |
| 08/10/2026 17:22 | 5 | 21.54 |
| 08/10/2026 17:22 | 100 | 21.54 |
| 08/10/2026 17:22 | 400 | 21.54 |
| 08/10/2026 17:22 | 100 | 21.54 |
| 08/10/2026 17:22 | 100 | 21.54 |
| 08/10/2026 17:22 | 100 | 21.54 |
| 08/10/2026 17:22 | 100 | 21.54 |
| 08/10/2026 17:22 | 100 | 21.54 |
| 08/10/2026 17:22 | 400 | 21.55 |
| 08/10/2026 17:22 | 100 | 21.55 |
| 08/10/2026 17:22 | 200 | 21.55 |
| 08/10/2026 17:22 | 200 | 21.55 |
| 08/10/2026 17:22 | 100 | 21.55 |
| 08/10/2026 17:22 | 400 | 21.55 |
| 08/10/2026 17:21 | 100 | 21.56 |
| 08/10/2026 17:21 | 100 | 21.56 |
| 08/10/2026 17:20 | 100 | 21.56 |
| 08/10/2026 17:20 | 300 | 21.56 |
| 08/10/2026 17:20 | 100 | 21.56 |
| 08/10/2026 17:20 | 100 | 21.56 |
| 08/10/2026 17:20 | 100 | 21.56 |
| 08/10/2026 17:20 | 100 | 21.56 |
| 08/10/2026 17:16 | 5 | 21.55 |
| 08/10/2026 17:16 | 100 | 21.55 |
| 08/10/2026 17:16 | 100 | 21.55 |
| 08/10/2026 17:16 | 100 | 21.55 |
| 08/10/2026 17:16 | 100 | 21.55 |
| 08/10/2026 17:15 | 100 | 21.56 |
| 08/10/2026 17:15 | 200 | 21.56 |
| 08/10/2026 17:14 | 100 | 21.565 |
| 08/10/2026 17:14 | 100 | 21.57 |
| 08/10/2026 17:14 | 100 | 21.57 |
| 08/10/2026 17:14 | 100 | 21.57 |
| 08/10/2026 17:14 | 19 | 21.55 |
| 08/10/2026 17:13 | 100 | 21.56 |
| 08/10/2026 17:13 | 300 | 21.56 |
| 08/10/2026 17:13 | 1200 | 21.56 |
| 08/10/2026 17:13 | 4 | 21.56 |
| 08/10/2026 17:13 | 100 | 21.57 |
| 08/10/2026 17:13 | 100 | 21.57 |
| 08/10/2026 17:13 | 100 | 21.57 |
| 08/10/2026 17:12 | 100 | 21.57 |
| 08/10/2026 17:11 | 45 | 21.55 |
| 08/10/2026 17:11 | 100 | 21.57 |
| 08/10/2026 17:11 | 1000 | 21.56 |
| 08/10/2026 17:11 | 100 | 21.56 |
| 08/10/2026 17:11 | 100 | 21.56 |
| 08/10/2026 17:11 | 100 | 21.56 |
| 08/10/2026 17:11 | 600 | 21.56 |
| 08/10/2026 17:11 | 100 | 21.56 |
| 08/10/2026 17:11 | 100 | 21.56 |
| 08/10/2026 17:10 | 500 | 21.55 |
| 08/10/2026 17:10 | 400 | 21.55 |
| 08/10/2026 17:10 | 100 | 21.54 |
| 08/10/2026 17:09 | 100 | 21.55 |
| 08/10/2026 17:09 | 100 | 21.55 |
| 08/10/2026 17:09 | 1100 | 21.55 |
| 08/10/2026 17:09 | 100 | 21.555 |
| 08/10/2026 17:09 | 100 | 21.55 |
| 08/10/2026 17:09 | 600 | 21.55 |
| 08/10/2026 17:09 | 100 | 21.55 |
| 08/10/2026 17:09 | 100 | 21.55 |
| 08/10/2026 17:08 | 100 | 21.54 |
| 08/10/2026 17:08 | 200 | 21.53 |
| 08/10/2026 17:08 | 100 | 21.53 |
| 08/10/2026 17:08 | 200 | 21.53 |
| 08/10/2026 17:08 | 100 | 21.53 |
| 08/10/2026 17:08 | 100 | 21.53 |
| 08/10/2026 17:08 | 100 | 21.53 |
| 08/10/2026 17:08 | 100 | 21.53 |
| 08/10/2026 17:08 | 100 | 21.53 |
| 08/10/2026 17:08 | 200 | 21.53 |
| 08/10/2026 17:08 | 100 | 21.53 |
| 08/10/2026 17:07 | 500 | 21.52 |
| 08/10/2026 17:07 | 100 | 21.525 |
| 08/10/2026 17:04 | 100 | 21.535 |
| 08/10/2026 17:04 | 100 | 21.53 |
| 08/10/2026 17:04 | 1100 | 21.53 |
| 08/10/2026 17:03 | 100 | 21.53 |
| 08/10/2026 17:03 | 100 | 21.54 |
| 08/10/2026 17:03 | 100 | 21.54 |
| 08/10/2026 17:03 | 100 | 21.54 |
| 08/10/2026 17:03 | 100 | 21.54 |
| 08/10/2026 17:03 | 100 | 21.54 |
| 08/10/2026 17:03 | 100 | 21.54 |
| 08/10/2026 17:03 | 100 | 21.53 |
| 08/10/2026 17:03 | 100 | 21.53 |
| 08/10/2026 17:03 | 1100 | 21.53 |
| 08/10/2026 17:03 | 100 | 21.54 |
| 08/10/2026 17:03 | 100 | 21.53 |
| 08/10/2026 17:01 | 35 | 21.53 |
| 08/10/2026 17:00 | 100 | 21.53 |
| 08/10/2026 17:00 | 100 | 21.53 |
| 08/10/2026 17:00 | 100 | 21.53 |
| 08/10/2026 17:00 | 100 | 21.53 |
| 08/10/2026 17:00 | 100 | 21.54 |
| 08/10/2026 17:00 | 100 | 21.54 |
| 08/10/2026 17:00 | 100 | 21.54 |
| 08/10/2026 17:00 | 100 | 21.55 |
| 08/10/2026 17:00 | 100 | 21.56 |
| 08/10/2026 17:00 | 100 | 21.56 |
| 08/10/2026 16:59 | 100 | 21.545 |
| 08/10/2026 16:58 | 100 | 21.545 |
| 08/10/2026 16:56 | 100 | 21.55 |
| 08/10/2026 16:56 | 100 | 21.54 |
| 08/10/2026 16:56 | 100 | 21.54 |
| 08/10/2026 16:56 | 400 | 21.54 |
| 08/10/2026 16:56 | 100 | 21.54 |
| 08/10/2026 16:56 | 100 | 21.54 |
| 08/10/2026 16:56 | 100 | 21.54 |
| 08/10/2026 16:56 | 200 | 21.54 |
| 08/10/2026 16:56 | 100 | 21.54 |
| 08/10/2026 16:55 | 100 | 21.53 |
| 08/10/2026 16:55 | 100 | 21.53 |
| 08/10/2026 16:55 | 200 | 21.53 |
| 08/10/2026 16:55 | 300 | 21.53 |
| 08/10/2026 16:55 | 1000 | 21.54 |
| 08/10/2026 16:55 | 100 | 21.54 |
| 08/10/2026 16:55 | 300 | 21.53 |
| 08/10/2026 16:55 | 100 | 21.53 |
| 08/10/2026 16:55 | 100 | 21.53 |
| 08/10/2026 16:54 | 100 | 21.52 |
| 08/10/2026 16:54 | 600 | 21.52 |
| 08/10/2026 16:54 | 100 | 21.52 |
| 08/10/2026 16:54 | 100 | 21.52 |
| 08/10/2026 16:53 | 100 | 21.51 |
| 08/10/2026 16:53 | 100 | 21.51 |
| 08/10/2026 16:53 | 100 | 21.51 |
| 08/10/2026 16:52 | 54 | 21.50 |
| 08/10/2026 16:50 | 61 | 21.49 |
| 08/10/2026 16:49 | 200 | 21.50 |
| 08/10/2026 16:49 | 100 | 21.50 |
| 08/10/2026 16:49 | 100 | 21.51 |
| 08/10/2026 16:49 | 100 | 21.51 |
| 08/10/2026 16:49 | 100 | 21.51 |
| 08/10/2026 16:47 | 100 | 21.52 |
| 08/10/2026 16:47 | 100 | 21.52 |
| 08/10/2026 16:47 | 100 | 21.52 |
| 08/10/2026 16:47 | 100 | 21.52 |
| 08/10/2026 16:47 | 100 | 21.52 |
| 08/10/2026 16:47 | 100 | 21.52 |
| 08/10/2026 16:47 | 100 | 21.52 |
| 08/10/2026 16:47 | 100 | 21.53 |
| 08/10/2026 16:47 | 100 | 21.53 |
| 08/10/2026 16:47 | 400 | 21.53 |
| 08/10/2026 16:47 | 100 | 21.53 |
| 08/10/2026 16:47 | 100 | 21.53 |
| 08/10/2026 16:46 | 200 | 21.53 |
| 08/10/2026 16:46 | 100 | 21.53 |
| 08/10/2026 16:46 | 100 | 21.53 |
| 08/10/2026 16:46 | 100 | 21.53 |
| 08/10/2026 16:46 | 100 | 21.53 |
| 08/10/2026 16:45 | 100 | 21.53 |
| 08/10/2026 16:44 | 100 | 21.51 |
| 08/10/2026 16:44 | 200 | 21.51 |
| 08/10/2026 16:44 | 200 | 21.52 |
| 08/10/2026 16:43 | 100 | 21.53 |
| 08/10/2026 16:43 | 100 | 21.53 |
| 08/10/2026 16:43 | 100 | 21.53 |
| 08/10/2026 16:43 | 100 | 21.53 |
| 08/10/2026 16:43 | 100 | 21.52 |
| 08/10/2026 16:43 | 100 | 21.52 |
| 08/10/2026 16:42 | 47 | 21.51 |
| 08/10/2026 16:42 | 100 | 21.51 |
| 08/10/2026 16:42 | 100 | 21.51 |
| 08/10/2026 16:42 | 100 | 21.52 |
| 08/10/2026 16:42 | 100 | 21.52 |
| 08/10/2026 16:42 | 100 | 21.52 |
| 08/10/2026 16:42 | 100 | 21.52 |
| 08/10/2026 16:42 | 200 | 21.52 |
| 08/10/2026 16:41 | 100 | 21.52 |
| 08/10/2026 16:41 | 100 | 21.52 |
| 08/10/2026 16:39 | 100 | 21.52 |
| 08/10/2026 16:39 | 100 | 21.51 |
| 08/10/2026 16:39 | 100 | 21.51 |
| 08/10/2026 16:39 | 400 | 21.51 |
| 08/10/2026 16:39 | 100 | 21.51 |
| 08/10/2026 16:39 | 200 | 21.51 |
| 08/10/2026 16:39 | 600 | 21.51 |
| 08/10/2026 16:39 | 200 | 21.51 |
| 08/10/2026 16:39 | 200 | 21.51 |
| 08/10/2026 16:39 | 500 | 21.51 |
| 08/10/2026 16:39 | 100 | 21.505 |
| 08/10/2026 16:39 | 100 | 21.50 |
| 08/10/2026 16:39 | 100 | 21.51 |
| 08/10/2026 16:39 | 100 | 21.505 |
| 08/10/2026 16:39 | 100 | 21.505 |
| 08/10/2026 16:39 | 2100 | 21.50 |
| 08/10/2026 16:39 | 500 | 21.50 |
| 08/10/2026 16:39 | 100 | 21.50 |
| 08/10/2026 16:39 | 400 | 21.50 |
| 08/10/2026 16:39 | 100 | 21.50 |
| 08/10/2026 16:39 | 100 | 21.50 |
| 08/10/2026 16:39 | 200 | 21.50 |
| 08/10/2026 16:39 | 200 | 21.50 |
| 08/10/2026 16:39 | 100 | 21.50 |
| 08/10/2026 16:39 | 100 | 21.50 |
| 08/10/2026 16:39 | 100 | 21.50 |
| 08/10/2026 16:39 | 100 | 21.50 |
| 08/10/2026 16:39 | 74 | 21.48 |
| 08/10/2026 16:39 | 100 | 21.49 |
| 08/10/2026 16:38 | 100 | 21.49 |
| 08/10/2026 16:36 | 100 | 21.49 |
| 08/10/2026 16:36 | 100 | 21.49 |
| 08/10/2026 16:36 | 100 | 21.49 |
| 08/10/2026 16:36 | 6 | 21.50 |
| 08/10/2026 16:36 | 100 | 21.50 |
| 08/10/2026 16:36 | 100 | 21.50 |
| 08/10/2026 16:36 | 100 | 21.50 |
| 08/10/2026 16:36 | 400 | 21.50 |
| 08/10/2026 16:36 | 300 | 21.50 |
| 08/10/2026 16:34 | 100 | 21.52 |
| 08/10/2026 16:34 | 400 | 21.51 |
| 08/10/2026 16:34 | 100 | 21.51 |
| 08/10/2026 16:34 | 200 | 21.51 |
| 08/10/2026 16:34 | 100 | 21.50 |
| 08/10/2026 16:34 | 100 | 21.50 |
| 08/10/2026 16:34 | 100 | 21.50 |
| 08/10/2026 16:34 | 100 | 21.50 |
| 08/10/2026 16:34 | 100 | 21.50 |
| 08/10/2026 16:34 | 300 | 21.50 |
| 08/10/2026 16:34 | 100 | 21.50 |
| 08/10/2026 16:34 | 100 | 21.50 |
| 08/10/2026 16:34 | 400 | 21.50 |
| 08/10/2026 16:33 | 100 | 21.49 |
| 08/10/2026 16:33 | 100 | 21.49 |
| 08/10/2026 16:33 | 100 | 21.495 |
| 08/10/2026 16:32 | 44 | 21.51 |
| 08/10/2026 16:32 | 100 | 21.50 |
| 08/10/2026 16:32 | 200 | 21.49 |
| 08/10/2026 16:32 | 100 | 21.49 |
| 08/10/2026 16:32 | 100 | 21.49 |
| 08/10/2026 16:31 | 100 | 21.50 |
| 08/10/2026 16:31 | 100 | 21.505 |
| 08/10/2026 16:31 | 100 | 21.505 |
| 08/10/2026 16:31 | 100 | 21.505 |
| 08/10/2026 16:31 | 100 | 21.50 |
| 08/10/2026 16:31 | 100 | 21.50 |
| 08/10/2026 16:31 | 300 | 21.50 |
| 08/10/2026 16:31 | 100 | 21.51 |
| 08/10/2026 16:30 | 100 | 21.50 |
| 08/10/2026 16:30 | 100 | 21.51 |
| 08/10/2026 16:30 | 100 | 21.51 |
| 08/10/2026 16:29 | 100 | 21.50 |
| 08/10/2026 16:29 | 100 | 21.50 |
| 08/10/2026 16:29 | 400 | 21.50 |
| 08/10/2026 16:29 | 100 | 21.50 |
| 08/10/2026 16:29 | 100 | 21.50 |
| 08/10/2026 16:29 | 95 | 21.49 |
| 08/10/2026 16:29 | 100 | 21.49 |
| 08/10/2026 16:29 | 100 | 21.49 |
| 08/10/2026 16:29 | 100 | 21.49 |
| 08/10/2026 16:29 | 100 | 21.49 |
| 08/10/2026 16:29 | 100 | 21.49 |
| 08/10/2026 16:29 | 100 | 21.49 |
| 08/10/2026 16:29 | 100 | 21.49 |
| 08/10/2026 16:29 | 100 | 21.49 |
| 08/10/2026 16:29 | 100 | 21.49 |
| 08/10/2026 16:29 | 100 | 21.49 |
| 08/10/2026 16:29 | 100 | 21.49 |
| 08/10/2026 16:29 | 100 | 21.49 |
| 08/10/2026 16:29 | 100 | 21.49 |
| 08/10/2026 16:29 | 100 | 21.50 |
| 08/10/2026 16:26 | 100 | 21.51 |
| 08/10/2026 16:26 | 100 | 21.51 |
| 08/10/2026 16:25 | 100 | 21.52 |
| 08/10/2026 16:25 | 500 | 21.52 |
| 08/10/2026 16:23 | 100 | 21.52 |
| 08/10/2026 16:23 | 100 | 21.52 |
| 08/10/2026 16:23 | 100 | 21.52 |
| 08/10/2026 16:23 | 300 | 21.52 |
| 08/10/2026 16:23 | 300 | 21.52 |
| 08/10/2026 16:23 | 87 | 21.50 |
| 08/10/2026 16:23 | 200 | 21.52 |
| 08/10/2026 16:23 | 100 | 21.52 |
| 08/10/2026 16:23 | 100 | 21.52 |
| 08/10/2026 16:23 | 100 | 21.52 |
| 08/10/2026 16:23 | 100 | 21.52 |
| 08/10/2026 16:23 | 100 | 21.51 |
| 08/10/2026 16:23 | 200 | 21.51 |
| 08/10/2026 16:22 | 100 | 21.51 |
| 08/10/2026 16:21 | 100 | 21.51 |
| 08/10/2026 16:21 | 100 | 21.50 |
| 08/10/2026 16:21 | 100 | 21.50 |
| 08/10/2026 16:21 | 100 | 21.51 |
| 08/10/2026 16:21 | 100 | 21.51 |
| 08/10/2026 16:21 | 300 | 21.51 |
| 08/10/2026 16:21 | 100 | 21.51 |
| 08/10/2026 16:21 | 100 | 21.51 |
| 08/10/2026 16:21 | 100 | 21.51 |
| 08/10/2026 16:21 | 100 | 21.51 |
| 08/10/2026 16:21 | 100 | 21.51 |
| 08/10/2026 16:21 | 200 | 21.51 |
| 08/10/2026 16:20 | 400 | 21.51 |
| 08/10/2026 16:20 | 100 | 21.51 |
| 08/10/2026 16:20 | 100 | 21.51 |
| 08/10/2026 16:20 | 100 | 21.51 |
| 08/10/2026 16:20 | 100 | 21.51 |
| 08/10/2026 16:20 | 100 | 21.51 |
| 08/10/2026 16:20 | 100 | 21.50 |
| 08/10/2026 16:20 | 100 | 21.51 |
| 08/10/2026 16:20 | 100 | 21.50 |
| 08/10/2026 16:20 | 100 | 21.50 |
| 08/10/2026 16:20 | 7 | 21.50 |
| 08/10/2026 16:20 | 200 | 21.49 |
| 08/10/2026 16:19 | 100 | 21.50 |
| 08/10/2026 16:19 | 100 | 21.50 |
| 08/10/2026 16:17 | 100 | 21.48 |
| 08/10/2026 16:17 | 100 | 21.48 |
| 08/10/2026 16:17 | 100 | 21.48 |
| 08/10/2026 16:17 | 200 | 21.48 |
| 08/10/2026 16:17 | 100 | 21.48 |
| 08/10/2026 16:17 | 200 | 21.48 |
| 08/10/2026 16:17 | 100 | 21.48 |
| 08/10/2026 16:16 | 100 | 21.48 |
| 08/10/2026 16:16 | 100 | 21.48 |
| 08/10/2026 16:16 | 100 | 21.47 |
| 08/10/2026 16:16 | 600 | 21.47 |
| 08/10/2026 16:16 | 100 | 21.47 |
| 08/10/2026 16:15 | 100 | 21.47 |
| 08/10/2026 16:15 | 100 | 21.47 |
| 08/10/2026 16:15 | 100 | 21.46 |
| 08/10/2026 16:15 | 100 | 21.46 |
| 08/10/2026 16:15 | 100 | 21.46 |
| 08/10/2026 16:15 | 100 | 21.45 |
| 08/10/2026 16:15 | 100 | 21.45 |
| 08/10/2026 16:15 | 200 | 21.45 |
| 08/10/2026 16:15 | 700 | 21.45 |
| 08/10/2026 16:15 | 100 | 21.44 |
| 08/10/2026 16:14 | 200 | 21.43 |
| 08/10/2026 16:14 | 400 | 21.43 |
| 08/10/2026 16:14 | 200 | 21.43 |
| 08/10/2026 16:12 | 200 | 21.44 |
| 08/10/2026 16:12 | 700 | 21.44 |
| 08/10/2026 16:12 | 5 | 21.45 |
| 08/10/2026 16:12 | 2 | 21.45 |
| 08/10/2026 16:11 | 300 | 21.45 |
| 08/10/2026 16:11 | 200 | 21.45 |
| 08/10/2026 16:11 | 100 | 21.46 |
| 08/10/2026 16:11 | 100 | 21.46 |
| 08/10/2026 16:11 | 100 | 21.46 |
| 08/10/2026 16:11 | 100 | 21.46 |
| 08/10/2026 16:10 | 100 | 21.47 |
| 08/10/2026 16:10 | 100 | 21.47 |
| 08/10/2026 16:10 | 500 | 21.46 |
| 08/10/2026 16:09 | 100 | 21.45 |
| 08/10/2026 16:09 | 100 | 21.45 |
| 08/10/2026 16:09 | 900 | 21.45 |
| 08/10/2026 16:09 | 400 | 21.46 |
| 08/10/2026 16:09 | 100 | 21.46 |
| 08/10/2026 16:09 | 100 | 21.46 |
| 08/10/2026 16:09 | 100 | 21.46 |
| 08/10/2026 16:09 | 100 | 21.46 |
| 08/10/2026 16:09 | 200 | 21.46 |
| 08/10/2026 16:09 | 200 | 21.46 |
| 08/10/2026 16:09 | 1100 | 21.46 |
| 08/10/2026 16:09 | 100 | 21.46 |
| 08/10/2026 16:09 | 100 | 21.45 |
| 08/10/2026 16:09 | 100 | 21.45 |
| 08/10/2026 16:09 | 100 | 21.45 |
| 08/10/2026 16:09 | 100 | 21.46 |
| 08/10/2026 16:09 | 100 | 21.46 |
| 08/10/2026 16:08 | 100 | 21.45 |
| 08/10/2026 16:08 | 100 | 21.45 |
| 08/10/2026 16:08 | 100 | 21.45 |
| 08/10/2026 16:08 | 300 | 21.45 |
| 08/10/2026 16:08 | 8200 | 21.45 |
| 08/10/2026 16:08 | 200 | 21.46 |
| 08/10/2026 16:08 | 900 | 21.46 |
| 08/10/2026 16:08 | 100 | 21.46 |
| 08/10/2026 16:06 | 100 | 21.47 |
| 08/10/2026 16:06 | 1400 | 21.48 |
| 08/10/2026 16:06 | 100 | 21.50 |
| 08/10/2026 16:06 | 100 | 21.50 |
| 08/10/2026 16:06 | 100 | 21.49 |
| 08/10/2026 16:06 | 100 | 21.49 |
| 08/10/2026 16:06 | 100 | 21.49 |
| 08/10/2026 16:06 | 100 | 21.49 |
| 08/10/2026 16:06 | 100 | 21.49 |
| 08/10/2026 16:06 | 100 | 21.49 |
| 08/10/2026 16:06 | 100 | 21.47 |
| 08/10/2026 16:05 | 100 | 21.48 |
| 08/10/2026 16:05 | 200 | 21.48 |
| 08/10/2026 16:05 | 100 | 21.48 |
| 08/10/2026 16:05 | 100 | 21.48 |
| 08/10/2026 16:05 | 300 | 21.48 |
| 08/10/2026 16:05 | 100 | 21.48 |
| 08/10/2026 16:05 | 300 | 21.48 |
| 08/10/2026 16:05 | 400 | 21.47 |
| 08/10/2026 16:05 | 200 | 21.47 |
| 08/10/2026 16:05 | 200 | 21.47 |
| 08/10/2026 16:04 | 800 | 21.48 |
| 08/10/2026 16:04 | 100 | 21.48 |
| 08/10/2026 16:04 | 100 | 21.49 |
| 08/10/2026 16:03 | 100 | 21.50 |
| 08/10/2026 16:03 | 100 | 21.48 |
| 08/10/2026 16:03 | 200 | 21.48 |
| 08/10/2026 16:03 | 100 | 21.48 |
| 08/10/2026 16:03 | 100 | 21.47 |
| 08/10/2026 16:03 | 100 | 21.47 |
| 08/10/2026 16:03 | 100 | 21.47 |
| 08/10/2026 16:03 | 100 | 21.47 |
| 08/10/2026 16:03 | 1300 | 21.47 |
| 08/10/2026 16:03 | 200 | 21.47 |
| 08/10/2026 16:03 | 200 | 21.47 |
| 08/10/2026 16:01 | 1000 | 21.45 |
| 08/10/2026 16:01 | 100 | 21.45 |
| 08/10/2026 16:01 | 200 | 21.45 |
| 08/10/2026 16:01 | 100 | 21.46 |
| 08/10/2026 16:00 | 100 | 21.46 |
| 08/10/2026 16:00 | 1200 | 21.46 |
| 08/10/2026 16:00 | 100 | 21.46 |
| 08/10/2026 16:00 | 200 | 21.46 |
| 08/10/2026 16:00 | 200 | 21.45 |
| 08/10/2026 16:00 | 200 | 21.45 |
| 08/10/2026 16:00 | 100 | 21.44 |
| 08/10/2026 15:59 | 400 | 21.45 |
| 08/10/2026 15:59 | 200 | 21.46 |
| 08/10/2026 15:59 | 300 | 21.46 |
| 08/10/2026 15:59 | 100 | 21.46 |
| 08/10/2026 15:59 | 200 | 21.46 |
| 08/10/2026 15:59 | 100 | 21.46 |
| 08/10/2026 15:59 | 100 | 21.46 |
| 08/10/2026 15:59 | 100 | 21.45 |
| 08/10/2026 15:59 | 500 | 21.45 |
| 08/10/2026 15:59 | 200 | 21.44 |
| 08/10/2026 15:59 | 100 | 21.445 |
| 08/10/2026 15:59 | 100 | 21.45 |
| 08/10/2026 15:59 | 100 | 21.45 |
| 08/10/2026 15:59 | 38 | 21.45 |
| 08/10/2026 15:59 | 100 | 21.45 |
| 08/10/2026 15:59 | 100 | 21.45 |
| 08/10/2026 15:59 | 100 | 21.44 |
| 08/10/2026 15:59 | 100 | 21.44 |
| 08/10/2026 15:59 | 100 | 21.45 |
| 08/10/2026 15:59 | 5 | 21.45 |
| 08/10/2026 15:59 | 5 | 21.45 |
| 08/10/2026 15:59 | 100 | 21.44 |
| 08/10/2026 15:58 | 1 | 21.46 |
| 08/10/2026 15:58 | 100 | 21.45 |
| 08/10/2026 15:58 | 100 | 21.45 |
| 08/10/2026 15:58 | 100 | 21.465 |
| 08/10/2026 15:58 | 100 | 21.47 |
| 08/10/2026 15:58 | 100 | 21.47 |
| 08/10/2026 15:58 | 700 | 21.46 |
| 08/10/2026 15:58 | 100 | 21.46 |
| 08/10/2026 15:58 | 200 | 21.47 |
| 08/10/2026 15:58 | 200 | 21.47 |
| 08/10/2026 15:58 | 200 | 21.47 |
| 08/10/2026 15:58 | 600 | 21.46 |
| 08/10/2026 15:58 | 100 | 21.46 |
| 08/10/2026 15:58 | 200 | 21.47 |
| 08/10/2026 15:57 | 100 | 21.48 |
| 08/10/2026 15:57 | 1 | 21.49 |
| 08/10/2026 15:57 | 100 | 21.48 |
| 08/10/2026 15:57 | 1 | 21.50 |
| 08/10/2026 15:57 | 50 | 21.50 |
| 08/10/2026 15:57 | 40 | 21.50 |
| 08/10/2026 15:57 | 2 | 21.50 |
| 08/10/2026 15:57 | 15 | 21.51 |
| 08/10/2026 15:57 | 40 | 21.51 |
| 08/10/2026 15:57 | 7 | 21.51 |
| 08/10/2026 15:57 | 55 | 21.51 |
| 08/10/2026 15:57 | 100 | 21.49 |
| 08/10/2026 15:57 | 100 | 21.49 |
| 08/10/2026 15:57 | 2500 | 21.49 |
| 08/10/2026 15:57 | 10 | 21.51 |
| 08/10/2026 15:57 | 100 | 21.50 |
| 08/10/2026 15:57 | 500 | 21.50 |
| 08/10/2026 15:57 | 100 | 21.50 |
| 08/10/2026 15:57 | 100 | 21.50 |
| 08/10/2026 15:57 | 100 | 21.50 |
| 08/10/2026 15:57 | 300 | 21.50 |
| 08/10/2026 15:57 | 400 | 21.51 |
| 08/10/2026 15:57 | 500 | 21.51 |
| 08/10/2026 15:57 | 100 | 21.51 |
| 08/10/2026 15:57 | 900 | 21.52 |
| 08/10/2026 15:57 | 1100 | 21.52 |
| 08/10/2026 15:57 | 1100 | 21.52 |
| 08/10/2026 15:57 | 1700 | 21.52 |
| 08/10/2026 15:57 | 100 | 21.51 |
| 08/10/2026 15:57 | 100 | 21.51 |
| 08/10/2026 15:55 | 200 | 21.52 |
| 08/10/2026 15:55 | 300 | 21.52 |
| 08/10/2026 15:54 | 100 | 21.53 |
| 08/10/2026 15:54 | 100 | 21.53 |
| 08/10/2026 15:54 | 200 | 21.53 |
| 08/10/2026 15:54 | 200 | 21.53 |
| 08/10/2026 15:54 | 200 | 21.53 |
| 08/10/2026 15:54 | 100 | 21.53 |
| 08/10/2026 15:54 | 100 | 21.53 |
| 08/10/2026 15:54 | 100 | 21.53 |
| 08/10/2026 15:54 | 100 | 21.53 |
| 08/10/2026 15:54 | 50 | 21.52 |
| 08/10/2026 15:54 | 100 | 21.53 |
| 08/10/2026 15:53 | 100 | 21.51 |
| 08/10/2026 15:53 | 300 | 21.51 |
| 08/10/2026 15:53 | 800 | 21.52 |
| 08/10/2026 15:53 | 100 | 21.52 |
| 08/10/2026 15:53 | 600 | 21.52 |
| 08/10/2026 15:52 | 500 | 21.54 |
| 08/10/2026 15:52 | 100 | 21.54 |
| 08/10/2026 15:52 | 100 | 21.54 |
| 08/10/2026 15:52 | 700 | 21.54 |
| 08/10/2026 15:52 | 200 | 21.54 |
| 08/10/2026 15:52 | 100 | 21.54 |
| 08/10/2026 15:51 | 100 | 21.53 |
| 08/10/2026 15:51 | 100 | 21.53 |
| 08/10/2026 15:51 | 200 | 21.53 |
| 08/10/2026 15:51 | 100 | 21.52 |
| 08/10/2026 15:51 | 100 | 21.52 |
| 08/10/2026 15:51 | 100 | 21.52 |
| 08/10/2026 15:51 | 300 | 21.52 |
| 08/10/2026 15:51 | 100 | 21.52 |
| 08/10/2026 15:50 | 100 | 21.54 |
| 08/10/2026 15:50 | 100 | 21.54 |
| 08/10/2026 15:50 | 100 | 21.54 |
| 08/10/2026 15:50 | 200 | 21.54 |
| 08/10/2026 15:50 | 800 | 21.54 |
| 08/10/2026 15:50 | 100 | 21.56 |
| 08/10/2026 15:49 | 100 | 21.53 |
| 08/10/2026 15:49 | 100 | 21.53 |
| 08/10/2026 15:49 | 100 | 21.53 |
| 08/10/2026 15:49 | 100 | 21.53 |
| 08/10/2026 15:49 | 100 | 21.53 |
| 08/10/2026 15:49 | 100 | 21.53 |
| 08/10/2026 15:49 | 100 | 21.52 |
| 08/10/2026 15:49 | 900 | 21.52 |
| 08/10/2026 15:49 | 100 | 21.51 |
| 08/10/2026 15:49 | 200 | 21.52 |
| 08/10/2026 15:49 | 100 | 21.51 |
| 08/10/2026 15:49 | 1100 | 21.51 |
| 08/10/2026 15:49 | 100 | 21.51 |
| 08/10/2026 15:49 | 100 | 21.51 |
| 08/10/2026 15:48 | 200 | 21.52 |
| 08/10/2026 15:48 | 400 | 21.52 |
| 08/10/2026 15:48 | 800 | 21.52 |
| 08/10/2026 15:48 | 100 | 21.52 |
| 08/10/2026 15:48 | 100 | 21.53 |
| 08/10/2026 15:48 | 100 | 21.53 |
| 08/10/2026 15:48 | 200 | 21.53 |
| 08/10/2026 15:48 | 100 | 21.53 |
| 08/10/2026 15:48 | 100 | 21.53 |
| 08/10/2026 15:47 | 100 | 21.54 |
| 08/10/2026 15:47 | 300 | 21.55 |
| 08/10/2026 15:47 | 100 | 21.55 |
| 08/10/2026 15:47 | 100 | 21.55 |
| 08/10/2026 15:46 | 100 | 21.54 |
| 08/10/2026 15:46 | 200 | 21.53 |
| 08/10/2026 15:46 | 100 | 21.53 |
| 08/10/2026 15:46 | 100 | 21.54 |
| 08/10/2026 15:46 | 100 | 21.54 |
| 08/10/2026 15:46 | 100 | 21.54 |
| 08/10/2026 15:46 | 100 | 21.54 |
| 08/10/2026 15:46 | 100 | 21.54 |
| 08/10/2026 15:46 | 100 | 21.54 |
| 08/10/2026 15:46 | 100 | 21.53 |
| 08/10/2026 15:46 | 100 | 21.54 |
| 08/10/2026 15:46 | 100 | 21.54 |
| 08/10/2026 15:46 | 200 | 21.53 |
| 08/10/2026 15:46 | 100 | 21.53 |
| 08/10/2026 15:46 | 100 | 21.53 |
| 08/10/2026 15:46 | 100 | 21.53 |
| 08/10/2026 15:46 | 100 | 21.53 |
| 08/10/2026 15:46 | 100 | 21.52 |
| 08/10/2026 15:46 | 100 | 21.52 |
| 08/10/2026 15:46 | 300 | 21.51 |
| 08/10/2026 15:46 | 100 | 21.51 |
| 08/10/2026 15:46 | 400 | 21.51 |
| 08/10/2026 15:46 | 2000 | 21.51 |
| 08/10/2026 15:46 | 1700 | 21.51 |
| 08/10/2026 15:46 | 1100 | 21.51 |
| 08/10/2026 15:46 | 1700 | 21.51 |
| 08/10/2026 15:46 | 600 | 21.51 |
| 08/10/2026 15:46 | 300 | 21.51 |
| 08/10/2026 15:46 | 100 | 21.51 |
| 08/10/2026 15:46 | 100 | 21.51 |
| 08/10/2026 15:46 | 500 | 21.51 |
| 08/10/2026 15:46 | 100 | 21.51 |
| 08/10/2026 15:45 | 100 | 21.52 |
| 08/10/2026 15:44 | 100 | 21.53 |
| 08/10/2026 15:44 | 600 | 21.55 |
| 08/10/2026 15:43 | 100 | 21.56 |
| 08/10/2026 15:42 | 100 | 21.56 |
| 08/10/2026 15:42 | 600 | 21.56 |
| 08/10/2026 15:42 | 100 | 21.55 |
| 08/10/2026 15:42 | 100 | 21.56 |
| 08/10/2026 15:42 | 100 | 21.55 |
| 08/10/2026 15:42 | 100 | 21.55 |
| 08/10/2026 15:42 | 100 | 21.54 |
| 08/10/2026 15:42 | 100 | 21.55 |
| 08/10/2026 15:42 | 100 | 21.55 |
| 08/10/2026 15:42 | 100 | 21.54 |
| 08/10/2026 15:42 | 200 | 21.54 |
| 08/10/2026 15:42 | 300 | 21.53 |
| 08/10/2026 15:42 | 600 | 21.53 |
| 08/10/2026 15:42 | 800 | 21.52 |
| 08/10/2026 15:42 | 5 | 21.55 |
| 08/10/2026 15:42 | 5 | 21.55 |
| 08/10/2026 15:42 | 100 | 21.52 |
| 08/10/2026 15:42 | 100 | 21.52 |
| 08/10/2026 15:42 | 200 | 21.55 |
| 08/10/2026 15:42 | 800 | 21.56 |
| 08/10/2026 15:42 | 300 | 21.56 |
| 08/10/2026 15:42 | 700 | 21.57 |
| 08/10/2026 15:42 | 100 | 21.58 |
| 08/10/2026 15:40 | 100 | 21.58 |
| 08/10/2026 15:40 | 100 | 21.58 |
| 08/10/2026 15:40 | 100 | 21.58 |
| 08/10/2026 15:40 | 100 | 21.58 |
| 08/10/2026 15:39 | 50 | 21.59 |
| 08/10/2026 15:39 | 100 | 21.59 |
| 08/10/2026 15:39 | 100 | 21.59 |
| 08/10/2026 15:39 | 100 | 21.59 |
| 08/10/2026 15:39 | 100 | 21.59 |
| 08/10/2026 15:39 | 200 | 21.59 |
| 08/10/2026 15:39 | 100 | 21.59 |
| 08/10/2026 15:39 | 100 | 21.59 |
| 08/10/2026 15:39 | 100 | 21.59 |
| 08/10/2026 15:36 | 700 | 21.56 |
| 08/10/2026 15:36 | 100 | 21.57 |
| 08/10/2026 15:36 | 100 | 21.57 |
| 08/10/2026 15:36 | 1 | 21.64 |
| 08/10/2026 15:33 | 11 | 21.58 |
| 08/10/2026 15:33 | 100 | 21.61 |
| 08/10/2026 15:33 | 400 | 21.59 |
| 08/10/2026 15:31 | 100 | 21.61 |
| 08/10/2026 15:31 | 100 | 21.61 |
| 08/10/2026 15:31 | 100 | 21.61 |
| 08/10/2026 15:31 | 100 | 21.61 |
| 08/10/2026 15:31 | 100 | 21.61 |
| 08/10/2026 15:31 | 100 | 21.60 |
| 08/10/2026 15:31 | 100 | 21.60 |
| 08/10/2026 15:31 | 100 | 21.60 |
| 08/10/2026 15:31 | 100 | 21.60 |
| 08/10/2026 15:31 | 100 | 21.60 |
| 08/10/2026 15:31 | 100 | 21.60 |
| 08/10/2026 15:31 | 100 | 21.60 |
| 08/10/2026 15:31 | 100 | 21.60 |
| 08/10/2026 15:31 | 400 | 21.58 |
| 08/10/2026 15:31 | 100 | 21.58 |
| 08/10/2026 15:30 | 100 | 21.60 |
| 08/10/2026 15:30 | 100 | 21.60 |
| 08/10/2026 15:30 | 100 | 21.60 |
| 08/10/2026 15:30 | 18 | 21.60 |
| 08/10/2026 15:30 | 60 | 21.55 |
| 08/10/2026 15:30 | 65 | 21.55 |
| 08/10/2026 15:30 | 64 | 21.55 |
| 08/10/2026 15:30 | 47 | 21.62 |
| 08/10/2026 15:30 | 50 | 21.62 |
| 08/10/2026 15:30 | 16 | 21.62 |
| 08/10/2026 15:30 | 46 | 21.62 |
| 08/10/2026 15:30 | 47 | 21.63 |
| 08/10/2026 15:30 | 20 | 21.63 |
| 08/10/2026 15:30 | 1 | 21.63 |
| 08/10/2026 15:30 | 1 | 21.63 |
| 08/10/2026 15:30 | 28 | 21.63 |
| 08/10/2026 15:30 | 25 | 21.63 |
| 08/10/2026 15:30 | 14 | 21.63 |
| 08/10/2026 15:30 | 2 | 21.63 |
| 08/10/2026 15:30 | 29 | 21.63 |
| 08/10/2026 15:30 | 50 | 21.63 |
| 08/10/2026 15:30 | 38 | 21.63 |
| 08/10/2026 15:30 | 49 | 21.63 |
| 08/10/2026 15:30 | 30 | 21.63 |
| 08/10/2026 15:30 | 5 | 21.63 |
| 08/10/2026 15:30 | 10 | 21.63 |
| 08/10/2026 15:30 | 29 | 21.63 |
| 08/10/2026 15:30 | 1 | 21.63 |
| 08/10/2026 15:30 | 1 | 21.63 |
| 08/10/2026 15:30 | 2 | 21.63 |
| 08/10/2026 15:30 | 4 | 21.63 |
| 08/10/2026 15:30 | 5 | 21.63 |
| 08/10/2026 15:30 | 1 | 21.63 |
| 08/10/2026 15:30 | 10 | 21.63 |
| 08/10/2026 15:30 | 4 | 21.63 |
| 08/10/2026 15:30 | 10 | 21.63 |
| 08/10/2026 15:30 | 24 | 21.63 |
| 08/10/2026 15:30 | 96 | 21.63 |
| 08/10/2026 15:30 | 55 | 21.63 |
| 08/10/2026 15:30 | 1 | 21.63 |
| 08/10/2026 15:30 | 5 | 21.63 |
| 08/10/2026 15:30 | 1 | 21.63 |
| 08/10/2026 15:30 | 1 | 21.63 |
| 08/10/2026 15:30 | 1 | 21.63 |
| 08/10/2026 15:30 | 40 | 21.63 |
| 08/10/2026 15:30 | 6 | 21.63 |
| 08/10/2026 15:30 | 5 | 21.63 |
| 08/10/2026 15:30 | 1 | 21.63 |
| 08/10/2026 15:30 | 1 | 21.63 |
| 08/10/2026 15:30 | 1 | 21.63 |
| 08/10/2026 15:30 | 10 | 21.63 |
| 08/10/2026 15:30 | 1 | 21.63 |
| 08/10/2026 15:30 | 3 | 21.63 |
| 08/10/2026 15:30 | 8 | 21.63 |
| 08/10/2026 15:30 | 13 | 21.63 |
| 08/10/2026 15:30 | 7 | 21.63 |
| 08/10/2026 15:30 | 1 | 21.63 |
| 08/10/2026 15:30 | 50 | 21.63 |
| 08/10/2026 15:30 | 11 | 21.63 |
| 08/10/2026 15:30 | 5 | 21.63 |
| 08/10/2026 15:30 | 1 | 21.63 |
| 08/10/2026 15:30 | 1 | 21.63 |
| 08/10/2026 15:30 | 30 | 21.63 |
| 08/10/2026 15:30 | 100 | 21.63 |
| 08/10/2026 15:30 | 100 | 21.63 |
| 08/10/2026 15:30 | 100 | 21.63 |
| 08/10/2026 15:30 | 100 | 21.63 |
| 08/10/2026 15:30 | 100 | 21.63 |
| 08/10/2026 15:30 | 300 | 21.63 |
| 08/10/2026 15:30 | 200 | 21.63 |
| 08/10/2026 15:30 | 200 | 21.63 |
| 08/10/2026 15:30 | 200 | 21.63 |
| 08/10/2026 15:30 | 100 | 21.63 |
| 08/10/2026 15:30 | 200 | 21.63 |
| 08/10/2026 15:30 | 100 | 21.63 |
| 08/10/2026 15:30 | 100 | 21.63 |
| 08/10/2026 15:30 | 100 | 21.63 |
| 08/10/2026 15:30 | 400 | 21.63 |
| 08/10/2026 15:30 | 100 | 21.63 |
| 08/10/2026 15:30 | 200 | 21.63 |
| 08/10/2026 15:30 | 200 | 21.63 |
| 08/10/2026 15:30 | 100 | 21.63 |
| 08/10/2026 15:30 | 200 | 21.63 |
| 08/10/2026 15:30 | 100 | 21.63 |