Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:00
|
Bid Volume |
Ask
07/03/2026 -
22:11:00
|
Ask Volume |
|---|---|---|---|---|
|
22.85
+0.01
(
+0.04% )
|
22.80
|
1,200 |
22.90
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 24 | 22.85 |
| 07/03/2026 22:00 | 11 | 22.85 |
| 07/03/2026 22:00 | 11 | 22.85 |
| 07/03/2026 22:00 | 50 | 22.85 |
| 07/03/2026 22:00 | 50 | 22.85 |
| 07/03/2026 22:00 | 9 | 22.85 |
| 07/03/2026 22:00 | 9 | 22.85 |
| 07/03/2026 22:00 | 25 | 22.85 |
| 07/03/2026 22:00 | 25 | 22.85 |
| 07/03/2026 22:00 | 56 | 22.85 |
| 07/03/2026 22:00 | 52 | 22.85 |
| 07/03/2026 22:00 | 92 | 22.85 |
| 07/03/2026 22:00 | 50 | 22.85 |
| 07/03/2026 22:00 | 91 | 22.85 |
| 07/03/2026 22:00 | 90 | 22.85 |
| 07/03/2026 22:00 | 33 | 22.85 |
| 07/03/2026 22:00 | 95 | 22.85 |
| 07/03/2026 22:00 | 1 | 22.85 |
| 07/03/2026 22:00 | 14 | 22.85 |
| 07/03/2026 22:00 | 85 | 22.85 |
| 07/03/2026 22:00 | 90 | 22.85 |
| 07/03/2026 22:00 | 12 | 22.85 |
| 07/03/2026 22:00 | 1 | 22.85 |
| 07/03/2026 22:00 | 80 | 22.85 |
| 07/03/2026 22:00 | 70 | 22.85 |
| 07/03/2026 22:00 | 30 | 22.85 |
| 07/03/2026 22:00 | 20 | 22.85 |
| 07/03/2026 22:00 | 30 | 22.85 |
| 07/03/2026 22:00 | 24 | 22.85 |
| 07/03/2026 22:00 | 2 | 22.85 |
| 07/03/2026 22:00 | 40 | 22.85 |
| 07/03/2026 22:00 | 30 | 22.85 |
| 07/03/2026 22:00 | 50 | 22.85 |
| 07/03/2026 22:00 | 100 | 22.85 |
| 07/03/2026 22:00 | 500 | 22.85 |
| 07/03/2026 22:00 | 100 | 22.85 |
| 07/03/2026 22:00 | 100 | 22.85 |
| 07/03/2026 22:00 | 100 | 22.85 |
| 07/03/2026 22:00 | 200 | 22.85 |
| 07/03/2026 22:00 | 100 | 22.85 |
| 07/03/2026 22:00 | 200 | 22.85 |
| 07/03/2026 22:00 | 100 | 22.85 |
| 07/03/2026 22:00 | 100 | 22.85 |
| 07/03/2026 22:00 | 300 | 22.85 |
| 07/03/2026 22:00 | 200 | 22.85 |
| 07/03/2026 22:00 | 200 | 22.85 |
| 07/03/2026 22:00 | 500 | 22.85 |
| 07/03/2026 22:00 | 400 | 22.85 |
| 07/03/2026 22:00 | 200 | 22.85 |
| 07/03/2026 22:00 | 1500 | 22.85 |
| 07/03/2026 22:00 | 300 | 22.85 |
| 07/03/2026 22:00 | 500 | 22.85 |
| 07/03/2026 22:00 | 300 | 22.85 |
| 07/03/2026 22:00 | 300 | 22.85 |
| 07/03/2026 22:00 | 800 | 22.85 |
| 07/03/2026 22:00 | 300 | 22.85 |
| 07/03/2026 22:00 | 100 | 22.85 |
| 07/03/2026 22:00 | 200 | 22.85 |
| 07/03/2026 22:00 | 1300 | 22.85 |
| 07/03/2026 22:00 | 4100 | 22.85 |
| 07/03/2026 22:00 | 100 | 22.85 |
| 07/03/2026 22:00 | 200 | 22.85 |
| 07/03/2026 22:00 | 100 | 22.85 |
| 07/03/2026 22:00 | 100 | 22.85 |
| 07/03/2026 22:00 | 200 | 22.85 |
| 07/03/2026 22:00 | 2200 | 22.85 |
| 07/03/2026 22:00 | 1900 | 22.85 |
| 07/03/2026 22:00 | 200 | 22.85 |
| 07/03/2026 22:00 | 2100 | 22.85 |
| 07/03/2026 22:00 | 600 | 22.85 |
| 07/03/2026 22:00 | 900 | 22.85 |
| 07/03/2026 22:00 | 500 | 22.85 |
| 07/03/2026 22:00 | 600 | 22.85 |
| 07/03/2026 22:00 | 400 | 22.85 |
| 07/03/2026 22:00 | 300 | 22.85 |
| 07/03/2026 22:00 | 700 | 22.85 |
| 07/03/2026 22:00 | 100 | 22.85 |
| 07/03/2026 22:00 | 200 | 22.85 |
| 07/03/2026 22:00 | 100 | 22.85 |
| 07/03/2026 21:59 | 100 | 22.88 |
| 07/03/2026 21:59 | 300 | 22.86 |
| 07/03/2026 21:59 | 100 | 22.865 |
| 07/03/2026 21:59 | 100 | 22.88 |
| 07/03/2026 21:59 | 100 | 22.88 |
| 07/03/2026 21:59 | 200 | 22.85 |
| 07/03/2026 21:59 | 200 | 22.85 |
| 07/03/2026 21:59 | 100 | 22.85 |
| 07/03/2026 21:59 | 100 | 22.85 |
| 07/03/2026 21:59 | 100 | 22.85 |
| 07/03/2026 21:59 | 200 | 22.86 |
| 07/03/2026 21:59 | 100 | 22.865 |
| 07/03/2026 21:59 | 100 | 22.865 |
| 07/03/2026 21:59 | 100 | 22.865 |
| 07/03/2026 21:59 | 100 | 22.865 |
| 07/03/2026 21:59 | 100 | 22.865 |
| 07/03/2026 21:59 | 100 | 22.86 |
| 07/03/2026 21:59 | 100 | 22.86 |
| 07/03/2026 21:59 | 100 | 22.86 |
| 07/03/2026 21:58 | 100 | 22.87 |
| 07/03/2026 21:58 | 20 | 22.88 |
| 07/03/2026 21:57 | 100 | 22.87 |
| 07/03/2026 21:57 | 400 | 22.86 |
| 07/03/2026 21:57 | 100 | 22.86 |
| 07/03/2026 21:57 | 800 | 22.86 |
| 07/03/2026 21:57 | 100 | 22.86 |
| 07/03/2026 21:56 | 100 | 22.87 |
| 07/03/2026 21:56 | 100 | 22.86 |
| 07/03/2026 21:56 | 100 | 22.86 |
| 07/03/2026 21:56 | 100 | 22.86 |
| 07/03/2026 21:56 | 100 | 22.86 |
| 07/03/2026 21:56 | 100 | 22.86 |
| 07/03/2026 21:56 | 100 | 22.86 |
| 07/03/2026 21:55 | 100 | 22.86 |
| 07/03/2026 21:55 | 100 | 22.85 |
| 07/03/2026 21:55 | 25 | 22.85 |
| 07/03/2026 21:55 | 100 | 22.86 |
| 07/03/2026 21:55 | 100 | 22.845 |
| 07/03/2026 21:54 | 100 | 22.84 |
| 07/03/2026 21:54 | 100 | 22.845 |
| 07/03/2026 21:54 | 100 | 22.85 |
| 07/03/2026 21:54 | 100 | 22.85 |
| 07/03/2026 21:54 | 100 | 22.85 |
| 07/03/2026 21:54 | 100 | 22.84 |
| 07/03/2026 21:54 | 100 | 22.84 |
| 07/03/2026 21:53 | 200 | 22.84 |
| 07/03/2026 21:53 | 100 | 22.85 |
| 07/03/2026 21:53 | 100 | 22.84 |
| 07/03/2026 21:53 | 100 | 22.84 |
| 07/03/2026 21:53 | 100 | 22.85 |
| 07/03/2026 21:53 | 100 | 22.85 |
| 07/03/2026 21:53 | 100 | 22.85 |
| 07/03/2026 21:53 | 200 | 22.85 |
| 07/03/2026 21:53 | 100 | 22.85 |
| 07/03/2026 21:53 | 100 | 22.85 |
| 07/03/2026 21:53 | 100 | 22.85 |
| 07/03/2026 21:53 | 100 | 22.865 |
| 07/03/2026 21:52 | 200 | 22.87 |
| 07/03/2026 21:52 | 100 | 22.87 |
| 07/03/2026 21:52 | 200 | 22.87 |
| 07/03/2026 21:52 | 500 | 22.87 |
| 07/03/2026 21:52 | 100 | 22.87 |
| 07/03/2026 21:51 | 100 | 22.86 |
| 07/03/2026 21:51 | 700 | 22.87 |
| 07/03/2026 21:51 | 700 | 22.87 |
| 07/03/2026 21:51 | 1100 | 22.87 |
| 07/03/2026 21:51 | 200 | 22.87 |
| 07/03/2026 21:51 | 500 | 22.87 |
| 07/03/2026 21:51 | 400 | 22.87 |
| 07/03/2026 21:51 | 100 | 22.87 |
| 07/03/2026 21:51 | 100 | 22.86 |
| 07/03/2026 21:51 | 100 | 22.85 |
| 07/03/2026 21:51 | 100 | 22.87 |
| 07/03/2026 21:51 | 100 | 22.87 |
| 07/03/2026 21:51 | 100 | 22.87 |
| 07/03/2026 21:51 | 400 | 22.87 |
| 07/03/2026 21:51 | 200 | 22.87 |
| 07/03/2026 21:51 | 400 | 22.87 |
| 07/03/2026 21:51 | 100 | 22.87 |
| 07/03/2026 21:51 | 100 | 22.85 |
| 07/03/2026 21:50 | 100 | 22.865 |
| 07/03/2026 21:50 | 200 | 22.87 |
| 07/03/2026 21:50 | 100 | 22.85 |
| 07/03/2026 21:50 | 100 | 22.86 |
| 07/03/2026 21:50 | 300 | 22.86 |
| 07/03/2026 21:50 | 100 | 22.85 |
| 07/03/2026 21:50 | 100 | 22.85 |
| 07/03/2026 21:50 | 100 | 22.85 |
| 07/03/2026 21:50 | 100 | 22.86 |
| 07/03/2026 21:50 | 100 | 22.86 |
| 07/03/2026 21:50 | 100 | 22.86 |
| 07/03/2026 21:50 | 100 | 22.86 |
| 07/03/2026 21:50 | 100 | 22.86 |
| 07/03/2026 21:50 | 200 | 22.86 |
| 07/03/2026 21:49 | 200 | 22.87 |
| 07/03/2026 21:49 | 100 | 22.86 |
| 07/03/2026 21:49 | 100 | 22.86 |
| 07/03/2026 21:49 | 100 | 22.86 |
| 07/03/2026 21:49 | 100 | 22.875 |
| 07/03/2026 21:49 | 100 | 22.875 |
| 07/03/2026 21:49 | 100 | 22.89 |
| 07/03/2026 21:48 | 100 | 22.89 |
| 07/03/2026 21:48 | 100 | 22.89 |
| 07/03/2026 21:47 | 100 | 22.89 |
| 07/03/2026 21:47 | 100 | 22.89 |
| 07/03/2026 21:47 | 100 | 22.89 |
| 07/03/2026 21:46 | 100 | 22.89 |
| 07/03/2026 21:46 | 100 | 22.89 |
| 07/03/2026 21:45 | 100 | 22.88 |
| 07/03/2026 21:45 | 100 | 22.88 |
| 07/03/2026 21:44 | 100 | 22.88 |
| 07/03/2026 21:44 | 200 | 22.88 |
| 07/03/2026 21:44 | 100 | 22.88 |
| 07/03/2026 21:44 | 300 | 22.88 |
| 07/03/2026 21:44 | 100 | 22.88 |
| 07/03/2026 21:44 | 100 | 22.88 |
| 07/03/2026 21:44 | 100 | 22.88 |
| 07/03/2026 21:43 | 300 | 22.88 |
| 07/03/2026 21:43 | 100 | 22.88 |
| 07/03/2026 21:41 | 100 | 22.865 |
| 07/03/2026 21:41 | 100 | 22.87 |
| 07/03/2026 21:41 | 100 | 22.87 |
| 07/03/2026 21:41 | 100 | 22.87 |
| 07/03/2026 21:41 | 100 | 22.87 |
| 07/03/2026 21:41 | 100 | 22.87 |
| 07/03/2026 21:41 | 300 | 22.87 |
| 07/03/2026 21:41 | 300 | 22.87 |
| 07/03/2026 21:41 | 1000 | 22.87 |
| 07/03/2026 21:40 | 100 | 22.88 |
| 07/03/2026 21:40 | 100 | 22.88 |
| 07/03/2026 21:40 | 100 | 22.88 |
| 07/03/2026 21:40 | 100 | 22.88 |
| 07/03/2026 21:40 | 100 | 22.88 |
| 07/03/2026 21:40 | 100 | 22.87 |
| 07/03/2026 21:39 | 100 | 22.87 |
| 07/03/2026 21:39 | 100 | 22.87 |
| 07/03/2026 21:39 | 100 | 22.83 |
| 07/03/2026 21:39 | 100 | 22.83 |
| 07/03/2026 21:38 | 100 | 22.87 |
| 07/03/2026 21:38 | 100 | 22.87 |
| 07/03/2026 21:38 | 100 | 22.87 |
| 07/03/2026 21:38 | 100 | 22.86 |
| 07/03/2026 21:38 | 100 | 22.86 |
| 07/03/2026 21:38 | 100 | 22.86 |
| 07/03/2026 21:38 | 100 | 22.85 |
| 07/03/2026 21:37 | 100 | 22.85 |
| 07/03/2026 21:35 | 1200 | 22.83 |
| 07/03/2026 21:35 | 200 | 22.83 |
| 07/03/2026 21:35 | 100 | 22.83 |
| 07/03/2026 21:35 | 100 | 22.83 |
| 07/03/2026 21:35 | 100 | 22.83 |
| 07/03/2026 21:35 | 100 | 22.83 |
| 07/03/2026 21:35 | 100 | 22.84 |
| 07/03/2026 21:35 | 100 | 22.83 |
| 07/03/2026 21:35 | 100 | 22.83 |
| 07/03/2026 21:32 | 100 | 22.82 |
| 07/03/2026 21:32 | 100 | 22.82 |
| 07/03/2026 21:31 | 100 | 22.82 |
| 07/03/2026 21:30 | 100 | 22.85 |
| 07/03/2026 21:29 | 47 | 22.82 |
| 07/03/2026 21:29 | 100 | 22.82 |
| 07/03/2026 21:29 | 100 | 22.82 |
| 07/03/2026 21:29 | 100 | 22.82 |
| 07/03/2026 21:28 | 100 | 22.84 |
| 07/03/2026 21:27 | 100 | 22.84 |
| 07/03/2026 21:27 | 100 | 22.82 |
| 07/03/2026 21:25 | 100 | 22.85 |
| 07/03/2026 21:25 | 100 | 22.85 |
| 07/03/2026 21:25 | 100 | 22.82 |
| 07/03/2026 21:24 | 100 | 22.82 |
| 07/03/2026 21:24 | 100 | 22.82 |
| 07/03/2026 21:24 | 100 | 22.85 |
| 07/03/2026 21:22 | 100 | 22.85 |
| 07/03/2026 21:22 | 100 | 22.835 |
| 07/03/2026 21:21 | 80 | 22.84 |
| 07/03/2026 21:21 | 100 | 22.84 |
| 07/03/2026 21:21 | 100 | 22.84 |
| 07/03/2026 21:21 | 100 | 22.84 |
| 07/03/2026 21:21 | 100 | 22.84 |
| 07/03/2026 21:20 | 100 | 22.84 |
| 07/03/2026 21:18 | 100 | 22.84 |
| 07/03/2026 21:17 | 100 | 22.84 |
| 07/03/2026 21:17 | 100 | 22.84 |
| 07/03/2026 21:17 | 100 | 22.855 |
| 07/03/2026 21:15 | 100 | 22.84 |
| 07/03/2026 21:14 | 100 | 22.84 |
| 07/03/2026 21:14 | 100 | 22.84 |
| 07/03/2026 21:13 | 100 | 22.84 |
| 07/03/2026 21:11 | 100 | 22.84 |
| 07/03/2026 21:11 | 100 | 22.84 |
| 07/03/2026 21:11 | 100 | 22.84 |
| 07/03/2026 21:10 | 9 | 22.86 |
| 07/03/2026 21:10 | 100 | 22.84 |
| 07/03/2026 21:10 | 100 | 22.85 |
| 07/03/2026 21:10 | 100 | 22.85 |
| 07/03/2026 21:10 | 100 | 22.85 |
| 07/03/2026 21:10 | 100 | 22.85 |
| 07/03/2026 21:09 | 100 | 22.865 |
| 07/03/2026 21:08 | 100 | 22.88 |
| 07/03/2026 21:08 | 100 | 22.88 |
| 07/03/2026 21:08 | 100 | 22.865 |
| 07/03/2026 21:06 | 100 | 22.87 |
| 07/03/2026 21:05 | 100 | 22.88 |
| 07/03/2026 21:03 | 100 | 22.88 |
| 07/03/2026 21:03 | 100 | 22.88 |
| 07/03/2026 21:02 | 100 | 22.865 |
| 07/03/2026 21:01 | 100 | 22.88 |
| 07/03/2026 21:00 | 100 | 22.88 |
| 07/03/2026 21:00 | 100 | 22.88 |
| 07/03/2026 20:56 | 100 | 22.88 |
| 07/03/2026 20:56 | 100 | 22.865 |
| 07/03/2026 20:52 | 100 | 22.87 |
| 07/03/2026 20:51 | 100 | 22.86 |
| 07/03/2026 20:51 | 100 | 22.86 |
| 07/03/2026 20:51 | 200 | 22.86 |
| 07/03/2026 20:51 | 100 | 22.86 |
| 07/03/2026 20:51 | 100 | 22.86 |
| 07/03/2026 20:51 | 100 | 22.88 |
| 07/03/2026 20:51 | 100 | 22.88 |
| 07/03/2026 20:47 | 100 | 22.86 |
| 07/03/2026 20:47 | 100 | 22.86 |
| 07/03/2026 20:47 | 100 | 22.86 |
| 07/03/2026 20:47 | 100 | 22.86 |
| 07/03/2026 20:47 | 200 | 22.86 |
| 07/03/2026 20:47 | 100 | 22.86 |
| 07/03/2026 20:47 | 100 | 22.86 |
| 07/03/2026 20:47 | 100 | 22.86 |
| 07/03/2026 20:47 | 500 | 22.86 |
| 07/03/2026 20:46 | 100 | 22.88 |
| 07/03/2026 20:46 | 100 | 22.87 |
| 07/03/2026 20:46 | 100 | 22.87 |
| 07/03/2026 20:46 | 100 | 22.87 |
| 07/03/2026 20:46 | 100 | 22.86 |
| 07/03/2026 20:45 | 100 | 22.87 |
| 07/03/2026 20:44 | 100 | 22.86 |
| 07/03/2026 20:42 | 100 | 22.84 |
| 07/03/2026 20:42 | 200 | 22.855 |
| 07/03/2026 20:42 | 200 | 22.85 |
| 07/03/2026 20:42 | 100 | 22.85 |
| 07/03/2026 20:42 | 300 | 22.85 |
| 07/03/2026 20:42 | 100 | 22.86 |
| 07/03/2026 20:42 | 100 | 22.85 |
| 07/03/2026 20:42 | 100 | 22.85 |
| 07/03/2026 20:42 | 100 | 22.87 |
| 07/03/2026 20:42 | 100 | 22.87 |
| 07/03/2026 20:39 | 100 | 22.87 |
| 07/03/2026 20:37 | 100 | 22.86 |
| 07/03/2026 20:37 | 100 | 22.85 |
| 07/03/2026 20:37 | 100 | 22.86 |
| 07/03/2026 20:36 | 200 | 22.87 |
| 07/03/2026 20:36 | 100 | 22.87 |
| 07/03/2026 20:36 | 100 | 22.87 |
| 07/03/2026 20:35 | 100 | 22.87 |
| 07/03/2026 20:35 | 100 | 22.87 |
| 07/03/2026 20:33 | 100 | 22.87 |
| 07/03/2026 20:30 | 100 | 22.87 |
| 07/03/2026 20:30 | 100 | 22.86 |
| 07/03/2026 20:29 | 100 | 22.85 |
| 07/03/2026 20:29 | 100 | 22.85 |
| 07/03/2026 20:29 | 100 | 22.85 |
| 07/03/2026 20:29 | 100 | 22.86 |
| 07/03/2026 20:27 | 100 | 22.85 |
| 07/03/2026 20:26 | 100 | 22.85 |
| 07/03/2026 20:25 | 100 | 22.85 |
| 07/03/2026 20:25 | 200 | 22.85 |
| 07/03/2026 20:25 | 100 | 22.865 |
| 07/03/2026 20:24 | 100 | 22.88 |
| 07/03/2026 20:24 | 100 | 22.86 |
| 07/03/2026 20:24 | 100 | 22.86 |
| 07/03/2026 20:24 | 100 | 22.86 |
| 07/03/2026 20:24 | 100 | 22.86 |
| 07/03/2026 20:24 | 100 | 22.86 |
| 07/03/2026 20:21 | 100 | 22.86 |
| 07/03/2026 20:19 | 100 | 22.86 |
| 07/03/2026 20:18 | 100 | 22.84 |
| 07/03/2026 20:17 | 100 | 22.84 |
| 07/03/2026 20:17 | 100 | 22.84 |
| 07/03/2026 20:17 | 100 | 22.84 |
| 07/03/2026 20:17 | 100 | 22.85 |
| 07/03/2026 20:17 | 100 | 22.85 |
| 07/03/2026 20:17 | 100 | 22.85 |
| 07/03/2026 20:17 | 200 | 22.85 |
| 07/03/2026 20:16 | 100 | 22.85 |
| 07/03/2026 20:16 | 100 | 22.85 |
| 07/03/2026 20:16 | 100 | 22.85 |
| 07/03/2026 20:16 | 100 | 22.84 |
| 07/03/2026 20:16 | 100 | 22.83 |
| 07/03/2026 20:14 | 100 | 22.84 |
| 07/03/2026 20:14 | 100 | 22.84 |
| 07/03/2026 20:14 | 100 | 22.84 |
| 07/03/2026 20:14 | 100 | 22.84 |
| 07/03/2026 20:14 | 100 | 22.84 |
| 07/03/2026 20:12 | 100 | 22.84 |
| 07/03/2026 20:11 | 100 | 22.84 |
| 07/03/2026 20:11 | 100 | 22.84 |
| 07/03/2026 20:09 | 100 | 22.84 |
| 07/03/2026 20:07 | 100 | 22.83 |
| 07/03/2026 20:06 | 600 | 22.83 |
| 07/03/2026 20:06 | 100 | 22.81 |
| 07/03/2026 20:06 | 100 | 22.81 |
| 07/03/2026 20:05 | 900 | 22.82 |
| 07/03/2026 20:05 | 300 | 22.83 |
| 07/03/2026 20:05 | 100 | 22.83 |
| 07/03/2026 20:05 | 300 | 22.83 |
| 07/03/2026 20:05 | 100 | 22.83 |
| 07/03/2026 20:05 | 100 | 22.83 |
| 07/03/2026 20:05 | 100 | 22.83 |
| 07/03/2026 20:03 | 100 | 22.84 |
| 07/03/2026 20:03 | 200 | 22.83 |
| 07/03/2026 20:03 | 100 | 22.83 |
| 07/03/2026 20:03 | 100 | 22.83 |
| 07/03/2026 20:03 | 100 | 22.83 |
| 07/03/2026 20:03 | 4000 | 22.83 |
| 07/03/2026 20:03 | 4000 | 22.83 |
| 07/03/2026 20:03 | 100 | 22.83 |
| 07/03/2026 20:02 | 5600 | 22.83 |
| 07/03/2026 20:02 | 100 | 22.83 |
| 07/03/2026 20:01 | 100 | 22.83 |
| 07/03/2026 20:01 | 500 | 22.83 |
| 07/03/2026 20:01 | 500 | 22.83 |
| 07/03/2026 20:01 | 100 | 22.83 |
| 07/03/2026 20:01 | 100 | 22.83 |
| 07/03/2026 20:00 | 200 | 22.83 |
| 07/03/2026 20:00 | 200 | 22.83 |
| 07/03/2026 20:00 | 100 | 22.84 |
| 07/03/2026 19:58 | 100 | 22.84 |
| 07/03/2026 19:57 | 100 | 22.83 |
| 07/03/2026 19:55 | 100 | 22.83 |
| 07/03/2026 19:55 | 300 | 22.83 |
| 07/03/2026 19:55 | 100 | 22.84 |
| 07/03/2026 19:53 | 100 | 22.84 |
| 07/03/2026 19:53 | 100 | 22.84 |
| 07/03/2026 19:53 | 200 | 22.84 |
| 07/03/2026 19:53 | 200 | 22.84 |
| 07/03/2026 19:51 | 100 | 22.82 |
| 07/03/2026 19:50 | 1000 | 22.83 |
| 07/03/2026 19:50 | 200 | 22.83 |
| 07/03/2026 19:49 | 100 | 22.82 |
| 07/03/2026 19:49 | 200 | 22.82 |
| 07/03/2026 19:49 | 100 | 22.82 |
| 07/03/2026 19:49 | 100 | 22.82 |
| 07/03/2026 19:49 | 100 | 22.82 |
| 07/03/2026 19:49 | 10400 | 22.83 |
| 07/03/2026 19:49 | 1200 | 22.83 |
| 07/03/2026 19:49 | 1200 | 22.83 |
| 07/03/2026 19:49 | 200 | 22.83 |
| 07/03/2026 19:49 | 200 | 22.83 |
| 07/03/2026 19:49 | 1000 | 22.83 |
| 07/03/2026 19:48 | 100 | 22.82 |
| 07/03/2026 19:48 | 100 | 22.82 |
| 07/03/2026 19:48 | 100 | 22.82 |
| 07/03/2026 19:48 | 100 | 22.84 |
| 07/03/2026 19:48 | 100 | 22.84 |
| 07/03/2026 19:46 | 1 | 22.83 |
| 07/03/2026 19:46 | 100 | 22.82 |
| 07/03/2026 19:46 | 100 | 22.82 |
| 07/03/2026 19:46 | 100 | 22.82 |
| 07/03/2026 19:45 | 100 | 22.85 |
| 07/03/2026 19:42 | 100 | 22.83 |
| 07/03/2026 19:42 | 100 | 22.83 |
| 07/03/2026 19:42 | 100 | 22.83 |
| 07/03/2026 19:42 | 100 | 22.83 |
| 07/03/2026 19:42 | 100 | 22.83 |
| 07/03/2026 19:38 | 100 | 22.86 |
| 07/03/2026 19:38 | 100 | 22.85 |
| 07/03/2026 19:37 | 100 | 22.85 |
| 07/03/2026 19:37 | 100 | 22.85 |
| 07/03/2026 19:37 | 100 | 22.85 |
| 07/03/2026 19:37 | 300 | 22.85 |
| 07/03/2026 19:37 | 100 | 22.85 |
| 07/03/2026 19:37 | 100 | 22.85 |
| 07/03/2026 19:37 | 500 | 22.85 |
| 07/03/2026 19:37 | 200 | 22.84 |
| 07/03/2026 19:32 | 300 | 22.82 |
| 07/03/2026 19:32 | 500 | 22.82 |
| 07/03/2026 19:32 | 500 | 22.82 |
| 07/03/2026 19:32 | 500 | 22.82 |
| 07/03/2026 19:32 | 500 | 22.82 |
| 07/03/2026 19:32 | 1500 | 22.82 |
| 07/03/2026 19:31 | 500 | 22.82 |
| 07/03/2026 19:31 | 400 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 400 | 22.82 |
| 07/03/2026 19:31 | 500 | 22.82 |
| 07/03/2026 19:31 | 500 | 22.82 |
| 07/03/2026 19:31 | 300 | 22.82 |
| 07/03/2026 19:31 | 200 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 200 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 300 | 22.82 |
| 07/03/2026 19:31 | 200 | 22.82 |
| 07/03/2026 19:31 | 200 | 22.82 |
| 07/03/2026 19:31 | 300 | 22.82 |
| 07/03/2026 19:31 | 500 | 22.82 |
| 07/03/2026 19:31 | 1500 | 22.82 |
| 07/03/2026 19:31 | 400 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 200 | 22.82 |
| 07/03/2026 19:31 | 300 | 22.82 |
| 07/03/2026 19:31 | 400 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 500 | 22.82 |
| 07/03/2026 19:31 | 400 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 400 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 500 | 22.82 |
| 07/03/2026 19:31 | 500 | 22.82 |
| 07/03/2026 19:31 | 400 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 500 | 22.82 |
| 07/03/2026 19:31 | 500 | 22.82 |
| 07/03/2026 19:31 | 500 | 22.82 |
| 07/03/2026 19:31 | 500 | 22.82 |
| 07/03/2026 19:31 | 3500 | 22.82 |
| 07/03/2026 19:31 | 400 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 200 | 22.82 |
| 07/03/2026 19:31 | 300 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 300 | 22.82 |
| 07/03/2026 19:31 | 200 | 22.82 |
| 07/03/2026 19:31 | 500 | 22.82 |
| 07/03/2026 19:31 | 200 | 22.82 |
| 07/03/2026 19:31 | 200 | 22.82 |
| 07/03/2026 19:31 | 200 | 22.82 |
| 07/03/2026 19:31 | 300 | 22.82 |
| 07/03/2026 19:31 | 1 | 22.82 |
| 07/03/2026 19:31 | 1 | 22.83 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:31 | 100 | 22.82 |
| 07/03/2026 19:30 | 100 | 22.82 |
| 07/03/2026 19:30 | 100 | 22.82 |
| 07/03/2026 19:28 | 200 | 22.84 |
| 07/03/2026 19:28 | 300 | 22.83 |
| 07/03/2026 19:28 | 100 | 22.84 |
| 07/03/2026 19:28 | 200 | 22.84 |
| 07/03/2026 19:28 | 100 | 22.84 |
| 07/03/2026 19:28 | 200 | 22.84 |
| 07/03/2026 19:28 | 100 | 22.85 |
| 07/03/2026 19:28 | 500 | 22.85 |
| 07/03/2026 19:28 | 18 | 22.85 |
| 07/03/2026 19:28 | 1 | 22.86 |
| 07/03/2026 19:28 | 3400 | 22.85 |
| 07/03/2026 19:28 | 200 | 22.85 |
| 07/03/2026 19:28 | 100 | 22.85 |
| 07/03/2026 19:28 | 100 | 22.85 |
| 07/03/2026 19:28 | 100 | 22.85 |
| 07/03/2026 19:28 | 100 | 22.85 |
| 07/03/2026 19:28 | 100 | 22.85 |
| 07/03/2026 19:28 | 100 | 22.85 |
| 07/03/2026 19:27 | 100 | 22.85 |
| 07/03/2026 19:24 | 100 | 22.85 |
| 07/03/2026 19:23 | 100 | 22.88 |
| 07/03/2026 19:21 | 300 | 22.88 |
| 07/03/2026 19:21 | 100 | 22.88 |
| 07/03/2026 19:19 | 100 | 22.85 |
| 07/03/2026 19:19 | 100 | 22.85 |
| 07/03/2026 19:18 | 100 | 22.87 |
| 07/03/2026 19:18 | 100 | 22.87 |
| 07/03/2026 19:18 | 100 | 22.88 |
| 07/03/2026 19:18 | 100 | 22.87 |
| 07/03/2026 19:18 | 100 | 22.87 |
| 07/03/2026 19:18 | 100 | 22.87 |
| 07/03/2026 19:18 | 100 | 22.87 |
| 07/03/2026 19:18 | 100 | 22.87 |
| 07/03/2026 19:18 | 100 | 22.87 |
| 07/03/2026 19:18 | 300 | 22.87 |
| 07/03/2026 19:16 | 100 | 22.89 |
| 07/03/2026 19:16 | 100 | 22.89 |
| 07/03/2026 19:13 | 300 | 22.89 |
| 07/03/2026 19:13 | 100 | 22.89 |
| 07/03/2026 19:13 | 100 | 22.88 |
| 07/03/2026 19:10 | 100 | 22.89 |
| 07/03/2026 19:08 | 100 | 22.89 |
| 07/03/2026 19:08 | 100 | 22.89 |
| 07/03/2026 19:08 | 100 | 22.89 |
| 07/03/2026 19:08 | 1000 | 22.88 |
| 07/03/2026 19:03 | 400 | 22.87 |
| 07/03/2026 19:03 | 100 | 22.87 |
| 07/03/2026 19:03 | 100 | 22.87 |
| 07/03/2026 19:03 | 100 | 22.90 |
| 07/03/2026 18:59 | 100 | 22.88 |
| 07/03/2026 18:59 | 100 | 22.88 |
| 07/03/2026 18:59 | 100 | 22.88 |
| 07/03/2026 18:59 | 200 | 22.88 |
| 07/03/2026 18:59 | 100 | 22.88 |
| 07/03/2026 18:59 | 100 | 22.88 |
| 07/03/2026 18:58 | 100 | 22.88 |
| 07/03/2026 18:58 | 89 | 22.91 |
| 07/03/2026 18:58 | 100 | 22.88 |
| 07/03/2026 18:57 | 100 | 22.88 |
| 07/03/2026 18:56 | 200 | 22.88 |
| 07/03/2026 18:56 | 100 | 22.88 |
| 07/03/2026 18:56 | 100 | 22.88 |
| 07/03/2026 18:54 | 100 | 22.88 |
| 07/03/2026 18:53 | 100 | 22.88 |
| 07/03/2026 18:48 | 100 | 22.91 |
| 07/03/2026 18:47 | 100 | 22.91 |
| 07/03/2026 18:47 | 200 | 22.91 |
| 07/03/2026 18:47 | 100 | 22.91 |
| 07/03/2026 18:47 | 100 | 22.91 |
| 07/03/2026 18:47 | 400 | 22.91 |
| 07/03/2026 18:47 | 100 | 22.91 |
| 07/03/2026 18:47 | 100 | 22.91 |
| 07/03/2026 18:45 | 100 | 22.895 |
| 07/03/2026 18:44 | 100 | 22.88 |
| 07/03/2026 18:44 | 100 | 22.88 |
| 07/03/2026 18:42 | 300 | 22.90 |
| 07/03/2026 18:42 | 200 | 22.90 |
| 07/03/2026 18:42 | 300 | 22.895 |
| 07/03/2026 18:40 | 100 | 22.88 |
| 07/03/2026 18:40 | 100 | 22.88 |
| 07/03/2026 18:40 | 100 | 22.88 |
| 07/03/2026 18:40 | 100 | 22.88 |
| 07/03/2026 18:40 | 100 | 22.88 |
| 07/03/2026 18:40 | 100 | 22.88 |
| 07/03/2026 18:40 | 100 | 22.88 |
| 07/03/2026 18:40 | 300 | 22.88 |
| 07/03/2026 18:38 | 100 | 22.91 |
| 07/03/2026 18:38 | 100 | 22.91 |
| 07/03/2026 18:38 | 100 | 22.90 |
| 07/03/2026 18:38 | 100 | 22.91 |
| 07/03/2026 18:38 | 100 | 22.91 |
| 07/03/2026 18:38 | 100 | 22.91 |
| 07/03/2026 18:38 | 100 | 22.91 |
| 07/03/2026 18:35 | 100 | 22.91 |
| 07/03/2026 18:32 | 100 | 22.90 |
| 07/03/2026 18:31 | 1 | 22.90 |
| 07/03/2026 18:30 | 100 | 22.89 |
| 07/03/2026 18:29 | 100 | 22.89 |
| 07/03/2026 18:29 | 100 | 22.875 |
| 07/03/2026 18:27 | 28 | 22.86 |
| 07/03/2026 18:27 | 100 | 22.89 |
| 07/03/2026 18:27 | 100 | 22.89 |
| 07/03/2026 18:27 | 100 | 22.89 |
| 07/03/2026 18:27 | 100 | 22.89 |
| 07/03/2026 18:26 | 100 | 22.875 |
| 07/03/2026 18:24 | 100 | 22.86 |
| 07/03/2026 18:22 | 100 | 22.86 |
| 07/03/2026 18:20 | 100 | 22.86 |
| 07/03/2026 18:20 | 100 | 22.87 |
| 07/03/2026 18:20 | 100 | 22.87 |
| 07/03/2026 18:19 | 1 | 22.88 |
| 07/03/2026 18:19 | 100 | 22.88 |
| 07/03/2026 18:19 | 100 | 22.88 |
| 07/03/2026 18:19 | 100 | 22.88 |
| 07/03/2026 18:19 | 100 | 22.88 |
| 07/03/2026 18:19 | 200 | 22.88 |
| 07/03/2026 18:19 | 100 | 22.88 |
| 07/03/2026 18:15 | 100 | 22.88 |
| 07/03/2026 18:14 | 100 | 22.88 |
| 07/03/2026 18:12 | 100 | 22.91 |
| 07/03/2026 18:10 | 100 | 22.885 |
| 07/03/2026 18:10 | 100 | 22.885 |
| 07/03/2026 18:10 | 100 | 22.885 |
| 07/03/2026 18:10 | 100 | 22.87 |
| 07/03/2026 18:10 | 100 | 22.87 |
| 07/03/2026 18:10 | 100 | 22.87 |
| 07/03/2026 18:05 | 100 | 22.89 |
| 07/03/2026 18:04 | 100 | 22.88 |
| 07/03/2026 18:03 | 5 | 22.90 |
| 07/03/2026 18:03 | 100 | 22.89 |
| 07/03/2026 18:03 | 100 | 22.89 |
| 07/03/2026 18:03 | 100 | 22.89 |
| 07/03/2026 18:03 | 100 | 22.89 |
| 07/03/2026 18:03 | 100 | 22.905 |
| 07/03/2026 18:03 | 100 | 22.89 |
| 07/03/2026 18:01 | 100 | 22.90 |
| 07/03/2026 18:01 | 90 | 22.91 |
| 07/03/2026 18:01 | 100 | 22.89 |
| 07/03/2026 18:01 | 100 | 22.89 |
| 07/03/2026 18:01 | 100 | 22.89 |
| 07/03/2026 18:01 | 100 | 22.89 |
| 07/03/2026 18:01 | 100 | 22.89 |
| 07/03/2026 18:01 | 100 | 22.89 |
| 07/03/2026 18:00 | 100 | 22.92 |
| 07/03/2026 18:00 | 100 | 22.92 |
| 07/03/2026 17:57 | 100 | 22.92 |
| 07/03/2026 17:56 | 100 | 22.92 |
| 07/03/2026 17:56 | 100 | 22.92 |
| 07/03/2026 17:56 | 100 | 22.92 |
| 07/03/2026 17:56 | 300 | 22.92 |
| 07/03/2026 17:56 | 100 | 22.905 |
| 07/03/2026 17:55 | 100 | 22.92 |
| 07/03/2026 17:52 | 100 | 22.92 |
| 07/03/2026 17:49 | 100 | 22.90 |
| 07/03/2026 17:49 | 100 | 22.90 |
| 07/03/2026 17:49 | 100 | 22.90 |
| 07/03/2026 17:49 | 100 | 22.90 |
| 07/03/2026 17:42 | 100 | 22.89 |
| 07/03/2026 17:42 | 100 | 22.89 |
| 07/03/2026 17:42 | 100 | 22.90 |
| 07/03/2026 17:42 | 200 | 22.90 |
| 07/03/2026 17:42 | 100 | 22.90 |
| 07/03/2026 17:42 | 100 | 22.90 |
| 07/03/2026 17:42 | 200 | 22.90 |
| 07/03/2026 17:42 | 300 | 22.90 |
| 07/03/2026 17:42 | 100 | 22.91 |
| 07/03/2026 17:41 | 5 | 22.91 |
| 07/03/2026 17:41 | 100 | 22.92 |
| 07/03/2026 17:39 | 100 | 22.91 |
| 07/03/2026 17:39 | 400 | 22.91 |
| 07/03/2026 17:39 | 100 | 22.91 |
| 07/03/2026 17:38 | 100 | 22.90 |
| 07/03/2026 17:38 | 100 | 22.91 |
| 07/03/2026 17:38 | 200 | 22.92 |
| 07/03/2026 17:38 | 300 | 22.92 |
| 07/03/2026 17:38 | 100 | 22.92 |
| 07/03/2026 17:35 | 200 | 22.91 |
| 07/03/2026 17:35 | 100 | 22.91 |
| 07/03/2026 17:35 | 100 | 22.91 |
| 07/03/2026 17:35 | 100 | 22.91 |
| 07/03/2026 17:35 | 100 | 22.91 |
| 07/03/2026 17:35 | 100 | 22.91 |
| 07/03/2026 17:35 | 100 | 22.91 |
| 07/03/2026 17:35 | 100 | 22.91 |
| 07/03/2026 17:35 | 100 | 22.91 |
| 07/03/2026 17:31 | 100 | 22.92 |
| 07/03/2026 17:30 | 100 | 22.92 |
| 07/03/2026 17:27 | 100 | 22.92 |
| 07/03/2026 17:26 | 100 | 22.92 |
| 07/03/2026 17:25 | 100 | 22.92 |
| 07/03/2026 17:23 | 100 | 22.91 |
| 07/03/2026 17:19 | 100 | 22.91 |
| 07/03/2026 17:19 | 100 | 22.92 |
| 07/03/2026 17:19 | 100 | 22.92 |
| 07/03/2026 17:19 | 100 | 22.91 |
| 07/03/2026 17:19 | 100 | 22.91 |
| 07/03/2026 17:19 | 200 | 22.905 |
| 07/03/2026 17:19 | 200 | 22.905 |
| 07/03/2026 17:18 | 200 | 22.90 |
| 07/03/2026 17:18 | 100 | 22.89 |
| 07/03/2026 17:18 | 50 | 22.89 |
| 07/03/2026 17:18 | 100 | 22.89 |
| 07/03/2026 17:18 | 100 | 22.89 |
| 07/03/2026 17:18 | 100 | 22.89 |
| 07/03/2026 17:18 | 200 | 22.90 |
| 07/03/2026 17:18 | 100 | 22.90 |
| 07/03/2026 17:18 | 100 | 22.91 |
| 07/03/2026 17:14 | 100 | 22.90 |
| 07/03/2026 17:03 | 100 | 22.91 |
| 07/03/2026 17:03 | 100 | 22.91 |
| 07/03/2026 17:03 | 100 | 22.91 |
| 07/03/2026 17:03 | 100 | 22.91 |
| 07/03/2026 17:02 | 100 | 22.90 |
| 07/03/2026 17:02 | 100 | 22.90 |
| 07/03/2026 17:02 | 100 | 22.90 |
| 07/03/2026 17:02 | 100 | 22.90 |
| 07/03/2026 17:00 | 100 | 22.87 |
| 07/03/2026 17:00 | 100 | 22.87 |
| 07/03/2026 17:00 | 200 | 22.88 |
| 07/03/2026 17:00 | 100 | 22.87 |
| 07/03/2026 17:00 | 200 | 22.88 |
| 07/03/2026 17:00 | 100 | 22.885 |
| 07/03/2026 17:00 | 100 | 22.87 |
| 07/03/2026 17:00 | 200 | 22.88 |
| 07/03/2026 17:00 | 600 | 22.87 |
| 07/03/2026 17:00 | 100 | 22.87 |
| 07/03/2026 17:00 | 100 | 22.87 |
| 07/03/2026 17:00 | 100 | 22.87 |
| 07/03/2026 17:00 | 200 | 22.885 |
| 07/03/2026 17:00 | 200 | 22.885 |
| 07/03/2026 17:00 | 100 | 22.89 |
| 07/03/2026 17:00 | 100 | 22.87 |
| 07/03/2026 17:00 | 100 | 22.87 |
| 07/03/2026 17:00 | 200 | 22.88 |
| 07/03/2026 17:00 | 100 | 22.88 |
| 07/03/2026 17:00 | 100 | 22.88 |
| 07/03/2026 17:00 | 100 | 22.88 |
| 07/03/2026 17:00 | 100 | 22.88 |
| 07/03/2026 17:00 | 100 | 22.89 |
| 07/03/2026 17:00 | 100 | 22.89 |
| 07/03/2026 17:00 | 25 | 22.91 |
| 07/03/2026 17:00 | 100 | 22.90 |
| 07/03/2026 17:00 | 100 | 22.90 |
| 07/03/2026 17:00 | 100 | 22.91 |
| 07/03/2026 17:00 | 100 | 22.91 |
| 07/03/2026 17:00 | 100 | 22.91 |
| 07/03/2026 17:00 | 100 | 22.92 |
| 07/03/2026 16:59 | 100 | 22.92 |
| 07/03/2026 16:59 | 300 | 22.92 |
| 07/03/2026 16:58 | 100 | 22.92 |
| 07/03/2026 16:56 | 100 | 22.92 |
| 07/03/2026 16:56 | 100 | 22.92 |
| 07/03/2026 16:56 | 100 | 22.92 |
| 07/03/2026 16:54 | 100 | 22.92 |
| 07/03/2026 16:53 | 100 | 22.92 |
| 07/03/2026 16:53 | 100 | 22.92 |
| 07/03/2026 16:52 | 100 | 22.90 |
| 07/03/2026 16:52 | 100 | 22.90 |
| 07/03/2026 16:52 | 100 | 22.90 |
| 07/03/2026 16:52 | 100 | 22.90 |
| 07/03/2026 16:52 | 100 | 22.90 |
| 07/03/2026 16:52 | 300 | 22.91 |
| 07/03/2026 16:52 | 100 | 22.91 |
| 07/03/2026 16:51 | 100 | 22.905 |
| 07/03/2026 16:50 | 100 | 22.92 |
| 07/03/2026 16:49 | 100 | 22.92 |
| 07/03/2026 16:49 | 200 | 22.905 |
| 07/03/2026 16:48 | 100 | 22.89 |
| 07/03/2026 16:48 | 100 | 22.89 |
| 07/03/2026 16:48 | 200 | 22.89 |
| 07/03/2026 16:48 | 100 | 22.89 |
| 07/03/2026 16:48 | 100 | 22.89 |
| 07/03/2026 16:48 | 100 | 22.89 |
| 07/03/2026 16:48 | 100 | 22.89 |
| 07/03/2026 16:48 | 100 | 22.89 |
| 07/03/2026 16:48 | 100 | 22.89 |
| 07/03/2026 16:45 | 100 | 22.92 |
| 07/03/2026 16:45 | 100 | 22.92 |
| 07/03/2026 16:44 | 100 | 22.905 |
| 07/03/2026 16:43 | 100 | 22.905 |
| 07/03/2026 16:43 | 100 | 22.92 |
| 07/03/2026 16:43 | 100 | 22.92 |
| 07/03/2026 16:42 | 100 | 22.905 |
| 07/03/2026 16:42 | 100 | 22.905 |
| 07/03/2026 16:40 | 100 | 22.92 |
| 07/03/2026 16:39 | 100 | 22.905 |
| 07/03/2026 16:36 | 100 | 22.89 |
| 07/03/2026 16:36 | 300 | 22.91 |
| 07/03/2026 16:35 | 100 | 22.905 |
| 07/03/2026 16:34 | 100 | 22.91 |
| 07/03/2026 16:32 | 25 | 22.89 |
| 07/03/2026 16:31 | 100 | 22.89 |
| 07/03/2026 16:30 | 100 | 22.90 |
| 07/03/2026 16:30 | 100 | 22.90 |
| 07/03/2026 16:30 | 200 | 22.90 |
| 07/03/2026 16:28 | 100 | 22.91 |
| 07/03/2026 16:23 | 100 | 22.93 |
| 07/03/2026 16:23 | 100 | 22.91 |
| 07/03/2026 16:23 | 50 | 22.90 |
| 07/03/2026 16:23 | 200 | 22.91 |
| 07/03/2026 16:23 | 100 | 22.91 |
| 07/03/2026 16:23 | 100 | 22.91 |
| 07/03/2026 16:23 | 100 | 22.90 |
| 07/03/2026 16:22 | 100 | 22.88 |
| 07/03/2026 16:22 | 100 | 22.88 |
| 07/03/2026 16:22 | 100 | 22.88 |
| 07/03/2026 16:22 | 500 | 22.88 |
| 07/03/2026 16:21 | 100 | 22.87 |
| 07/03/2026 16:21 | 100 | 22.87 |
| 07/03/2026 16:21 | 100 | 22.87 |
| 07/03/2026 16:21 | 100 | 22.87 |
| 07/03/2026 16:21 | 400 | 22.87 |
| 07/03/2026 16:21 | 400 | 22.87 |
| 07/03/2026 16:20 | 100 | 22.90 |
| 07/03/2026 16:18 | 100 | 22.90 |
| 07/03/2026 16:16 | 100 | 22.90 |
| 07/03/2026 16:14 | 100 | 22.88 |
| 07/03/2026 16:14 | 100 | 22.88 |
| 07/03/2026 16:14 | 100 | 22.88 |
| 07/03/2026 16:12 | 100 | 22.86 |
| 07/03/2026 16:08 | 100 | 22.86 |
| 07/03/2026 16:05 | 25 | 22.85 |
| 07/03/2026 16:02 | 100 | 22.84 |
| 07/03/2026 16:00 | 100 | 22.85 |
| 07/03/2026 16:00 | 200 | 22.86 |
| 07/03/2026 16:00 | 100 | 22.86 |
| 07/03/2026 16:00 | 100 | 22.86 |
| 07/03/2026 16:00 | 1000 | 22.87 |
| 07/03/2026 16:00 | 100 | 22.87 |
| 07/03/2026 16:00 | 100 | 22.87 |
| 07/03/2026 16:00 | 100 | 22.88 |
| 07/03/2026 16:00 | 200 | 22.88 |
| 07/03/2026 15:56 | 400 | 22.88 |
| 07/03/2026 15:56 | 100 | 22.90 |
| 07/03/2026 15:56 | 100 | 22.90 |
| 07/03/2026 15:56 | 100 | 22.90 |
| 07/03/2026 15:56 | 500 | 22.90 |
| 07/03/2026 15:56 | 100 | 22.91 |
| 07/03/2026 15:56 | 100 | 22.91 |
| 07/03/2026 15:56 | 100 | 22.91 |
| 07/03/2026 15:54 | 100 | 22.91 |
| 07/03/2026 15:54 | 100 | 22.91 |
| 07/03/2026 15:54 | 100 | 22.91 |
| 07/03/2026 15:54 | 100 | 22.92 |
| 07/03/2026 15:53 | 300 | 22.90 |
| 07/03/2026 15:53 | 100 | 22.90 |
| 07/03/2026 15:53 | 300 | 22.90 |
| 07/03/2026 15:49 | 100 | 22.87 |
| 07/03/2026 15:49 | 100 | 22.89 |
| 07/03/2026 15:49 | 100 | 22.89 |
| 07/03/2026 15:49 | 200 | 22.89 |
| 07/03/2026 15:49 | 100 | 22.90 |
| 07/03/2026 15:49 | 100 | 22.90 |
| 07/03/2026 15:49 | 100 | 22.90 |
| 07/03/2026 15:49 | 100 | 22.90 |
| 07/03/2026 15:49 | 100 | 22.90 |
| 07/03/2026 15:47 | 100 | 22.91 |
| 07/03/2026 15:47 | 100 | 22.91 |
| 07/03/2026 15:47 | 100 | 22.91 |
| 07/03/2026 15:47 | 100 | 22.91 |
| 07/03/2026 15:47 | 100 | 22.91 |
| 07/03/2026 15:46 | 100 | 22.94 |
| 07/03/2026 15:46 | 1100 | 22.92 |
| 07/03/2026 15:46 | 200 | 22.92 |
| 07/03/2026 15:46 | 100 | 22.92 |
| 07/03/2026 15:45 | 100 | 22.92 |
| 07/03/2026 15:45 | 1 | 22.90 |
| 07/03/2026 15:45 | 50 | 22.90 |
| 07/03/2026 15:45 | 50 | 22.90 |
| 07/03/2026 15:45 | 67 | 22.90 |
| 07/03/2026 15:45 | 1600 | 22.90 |
| 07/03/2026 15:45 | 1000 | 22.90 |
| 07/03/2026 15:45 | 200 | 22.88 |
| 07/03/2026 15:45 | 900 | 22.87 |
| 07/03/2026 15:45 | 600 | 22.87 |
| 07/03/2026 15:45 | 100 | 22.87 |
| 07/03/2026 15:45 | 200 | 22.87 |
| 07/03/2026 15:45 | 200 | 22.87 |
| 07/03/2026 15:45 | 900 | 22.87 |
| 07/03/2026 15:45 | 1000 | 22.87 |
| 07/03/2026 15:45 | 100 | 22.87 |
| 07/03/2026 15:45 | 2100 | 22.87 |
| 07/03/2026 15:45 | 300 | 22.855 |
| 07/03/2026 15:45 | 300 | 22.855 |
| 07/03/2026 15:45 | 100 | 22.83 |
| 07/03/2026 15:45 | 600 | 22.84 |
| 07/03/2026 15:45 | 1100 | 22.87 |
| 07/03/2026 15:45 | 200 | 22.87 |
| 07/03/2026 15:45 | 800 | 22.87 |
| 07/03/2026 15:45 | 200 | 22.86 |
| 07/03/2026 15:45 | 200 | 22.86 |
| 07/03/2026 15:45 | 600 | 22.86 |
| 07/03/2026 15:45 | 500 | 22.86 |
| 07/03/2026 15:45 | 100 | 22.86 |
| 07/03/2026 15:45 | 100 | 22.87 |
| 07/03/2026 15:45 | 100 | 22.87 |
| 07/03/2026 15:45 | 900 | 22.87 |
| 07/03/2026 15:45 | 1100 | 22.86 |
| 07/03/2026 15:40 | 50 | 22.77 |
| 07/03/2026 15:34 | 100 | 22.88 |
| 07/03/2026 15:32 | 100 | 22.87 |
| 07/03/2026 15:32 | 200 | 22.87 |
| 07/03/2026 15:32 | 100 | 22.87 |
| 07/03/2026 15:32 | 3300 | 22.79 |
| 07/03/2026 15:32 | 91 | 22.79 |
| 07/03/2026 15:32 | 700 | 22.79 |
| 07/03/2026 15:32 | 1500 | 22.79 |
| 07/03/2026 15:32 | 100 | 22.79 |
| 07/03/2026 15:30 | 1 | 22.74 |
| 07/03/2026 15:30 | 20 | 22.74 |
| 07/03/2026 15:30 | 8 | 22.74 |
| 07/03/2026 15:30 | 15 | 22.74 |
| 07/03/2026 15:30 | 31 | 22.74 |
| 07/03/2026 15:30 | 25 | 22.74 |
| 07/03/2026 15:30 | 75 | 22.74 |
| 07/03/2026 15:30 | 50 | 22.74 |
| 07/03/2026 15:30 | 31 | 22.74 |
| 07/03/2026 15:30 | 50 | 22.74 |
| 07/03/2026 15:30 | 36 | 22.74 |
| 07/03/2026 15:30 | 12 | 22.74 |
| 07/03/2026 15:30 | 20 | 22.74 |
| 07/03/2026 15:30 | 50 | 22.74 |
| 07/03/2026 15:30 | 5 | 22.74 |
| 07/03/2026 15:30 | 1 | 22.74 |
| 07/03/2026 15:30 | 40 | 22.74 |
| 07/03/2026 15:30 | 30 | 22.74 |
| 07/03/2026 15:30 | 2 | 22.74 |
| 07/03/2026 15:30 | 3 | 22.74 |
| 07/03/2026 15:30 | 54 | 22.74 |
| 07/03/2026 15:30 | 83 | 22.74 |
| 07/03/2026 15:30 | 25 | 22.74 |
| 07/03/2026 15:30 | 9 | 22.74 |
| 07/03/2026 15:30 | 32 | 22.74 |
| 07/03/2026 15:30 | 4 | 22.74 |
| 07/03/2026 15:30 | 13 | 22.74 |
| 07/03/2026 15:30 | 3 | 22.74 |
| 07/03/2026 15:30 | 3 | 22.74 |
| 07/03/2026 15:30 | 2 | 22.74 |
| 07/03/2026 15:30 | 1 | 22.74 |
| 07/03/2026 15:30 | 2 | 22.74 |
| 07/03/2026 15:30 | 22 | 22.74 |
| 07/03/2026 15:30 | 10 | 22.74 |
| 07/03/2026 15:30 | 8 | 22.74 |
| 07/03/2026 15:30 | 75 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |
| 07/03/2026 15:30 | 200 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |
| 07/03/2026 15:30 | 200 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |
| 07/03/2026 15:30 | 200 | 22.74 |
| 07/03/2026 15:30 | 300 | 22.74 |
| 07/03/2026 15:30 | 300 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |
| 07/03/2026 15:30 | 200 | 22.74 |
| 07/03/2026 15:30 | 200 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |
| 07/03/2026 15:30 | 100 | 22.74 |