Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:21:19
|
Bid
08/20/2026 -
16:21:46
|
Bid Volume |
Ask
08/20/2026 -
16:21:46
|
Ask Volume |
|---|---|---|---|---|
|
21.46
+0.01
(
+0.05% )
|
21.44
|
700 |
21.46
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:21 | 100 | 21.46 |
| 08/20/2026 16:21 | 100 | 21.45 |
| 08/20/2026 16:21 | 400 | 21.45 |
| 08/20/2026 16:21 | 100 | 21.45 |
| 08/20/2026 16:21 | 100 | 21.445 |
| 08/20/2026 16:21 | 300 | 21.445 |
| 08/20/2026 16:20 | 100 | 21.45 |
| 08/20/2026 16:20 | 600 | 21.45 |
| 08/20/2026 16:20 | 100 | 21.45 |
| 08/20/2026 16:20 | 100 | 21.45 |
| 08/20/2026 16:18 | 200 | 21.46 |
| 08/20/2026 16:18 | 100 | 21.46 |
| 08/20/2026 16:18 | 100 | 21.46 |
| 08/20/2026 16:18 | 200 | 21.46 |
| 08/20/2026 16:18 | 100 | 21.46 |
| 08/20/2026 16:15 | 39 | 21.46 |
| 08/20/2026 16:15 | 100 | 21.46 |
| 08/20/2026 16:15 | 100 | 21.46 |
| 08/20/2026 16:15 | 100 | 21.45 |
| 08/20/2026 16:15 | 100 | 21.455 |
| 08/20/2026 16:15 | 100 | 21.455 |
| 08/20/2026 16:15 | 100 | 21.455 |
| 08/20/2026 16:15 | 100 | 21.45 |
| 08/20/2026 16:15 | 100 | 21.45 |
| 08/20/2026 16:15 | 100 | 21.46 |
| 08/20/2026 16:15 | 100 | 21.46 |
| 08/20/2026 16:15 | 800 | 21.46 |
| 08/20/2026 16:14 | 100 | 21.46 |
| 08/20/2026 16:14 | 100 | 21.47 |
| 08/20/2026 16:13 | 100 | 21.47 |
| 08/20/2026 16:11 | 85 | 21.48 |
| 08/20/2026 16:11 | 200 | 21.46 |
| 08/20/2026 16:11 | 100 | 21.46 |
| 08/20/2026 16:11 | 100 | 21.47 |
| 08/20/2026 16:11 | 100 | 21.47 |
| 08/20/2026 16:11 | 200 | 21.47 |
| 08/20/2026 16:11 | 300 | 21.47 |
| 08/20/2026 16:11 | 100 | 21.47 |
| 08/20/2026 16:11 | 100 | 21.47 |
| 08/20/2026 16:11 | 100 | 21.46 |
| 08/20/2026 16:11 | 200 | 21.45 |
| 08/20/2026 16:11 | 100 | 21.45 |
| 08/20/2026 16:11 | 100 | 21.45 |
| 08/20/2026 16:11 | 100 | 21.45 |
| 08/20/2026 16:11 | 100 | 21.44 |
| 08/20/2026 16:11 | 100 | 21.44 |
| 08/20/2026 16:11 | 200 | 21.44 |
| 08/20/2026 16:11 | 100 | 21.44 |
| 08/20/2026 16:11 | 100 | 21.44 |
| 08/20/2026 16:11 | 5800 | 21.43 |
| 08/20/2026 16:11 | 600 | 21.43 |
| 08/20/2026 16:11 | 500 | 21.43 |
| 08/20/2026 16:11 | 100 | 21.42 |
| 08/20/2026 16:11 | 200 | 21.42 |
| 08/20/2026 16:10 | 100 | 21.43 |
| 08/20/2026 16:10 | 100 | 21.43 |
| 08/20/2026 16:08 | 100 | 21.42 |
| 08/20/2026 16:07 | 100 | 21.43 |
| 08/20/2026 16:06 | 600 | 21.43 |
| 08/20/2026 16:06 | 100 | 21.43 |
| 08/20/2026 16:06 | 600 | 21.43 |
| 08/20/2026 16:06 | 100 | 21.43 |
| 08/20/2026 16:04 | 100 | 21.425 |
| 08/20/2026 16:03 | 100 | 21.41 |
| 08/20/2026 16:03 | 100 | 21.41 |
| 08/20/2026 16:03 | 100 | 21.41 |
| 08/20/2026 16:03 | 600 | 21.425 |
| 08/20/2026 16:03 | 600 | 21.43 |
| 08/20/2026 16:03 | 100 | 21.42 |
| 08/20/2026 16:03 | 100 | 21.42 |
| 08/20/2026 16:03 | 100 | 21.42 |
| 08/20/2026 16:00 | 100 | 21.43 |
| 08/20/2026 16:00 | 100 | 21.43 |
| 08/20/2026 16:00 | 100 | 21.44 |
| 08/20/2026 16:00 | 100 | 21.44 |
| 08/20/2026 16:00 | 100 | 21.44 |
| 08/20/2026 15:59 | 100 | 21.45 |
| 08/20/2026 15:59 | 100 | 21.45 |
| 08/20/2026 15:56 | 100 | 21.465 |
| 08/20/2026 15:56 | 100 | 21.46 |
| 08/20/2026 15:56 | 100 | 21.46 |
| 08/20/2026 15:56 | 100 | 21.46 |
| 08/20/2026 15:56 | 100 | 21.46 |
| 08/20/2026 15:56 | 100 | 21.46 |
| 08/20/2026 15:55 | 100 | 21.475 |
| 08/20/2026 15:51 | 100 | 21.48 |
| 08/20/2026 15:49 | 100 | 21.49 |
| 08/20/2026 15:49 | 100 | 21.49 |
| 08/20/2026 15:49 | 100 | 21.50 |
| 08/20/2026 15:49 | 100 | 21.50 |
| 08/20/2026 15:49 | 100 | 21.50 |
| 08/20/2026 15:49 | 100 | 21.50 |
| 08/20/2026 15:49 | 100 | 21.50 |
| 08/20/2026 15:49 | 100 | 21.50 |
| 08/20/2026 15:49 | 100 | 21.51 |
| 08/20/2026 15:49 | 100 | 21.51 |
| 08/20/2026 15:48 | 100 | 21.52 |
| 08/20/2026 15:48 | 100 | 21.52 |
| 08/20/2026 15:48 | 85 | 21.50 |
| 08/20/2026 15:48 | 800 | 21.51 |
| 08/20/2026 15:48 | 35 | 21.50 |
| 08/20/2026 15:48 | 400 | 21.51 |
| 08/20/2026 15:48 | 8800 | 21.51 |
| 08/20/2026 15:48 | 800 | 21.51 |
| 08/20/2026 15:48 | 200 | 21.50 |
| 08/20/2026 15:48 | 100 | 21.485 |
| 08/20/2026 15:47 | 500 | 21.49 |
| 08/20/2026 15:45 | 500 | 21.48 |
| 08/20/2026 15:44 | 100 | 21.47 |
| 08/20/2026 15:44 | 100 | 21.47 |
| 08/20/2026 15:44 | 100 | 21.47 |
| 08/20/2026 15:44 | 100 | 21.48 |
| 08/20/2026 15:44 | 100 | 21.48 |
| 08/20/2026 15:43 | 300 | 21.48 |
| 08/20/2026 15:43 | 100 | 21.48 |
| 08/20/2026 15:42 | 100 | 21.455 |
| 08/20/2026 15:42 | 100 | 21.455 |
| 08/20/2026 15:42 | 100 | 21.46 |
| 08/20/2026 15:42 | 200 | 21.46 |
| 08/20/2026 15:42 | 200 | 21.46 |
| 08/20/2026 15:42 | 100 | 21.45 |
| 08/20/2026 15:42 | 100 | 21.45 |
| 08/20/2026 15:42 | 1 | 21.45 |
| 08/20/2026 15:42 | 200 | 21.44 |
| 08/20/2026 15:42 | 200 | 21.44 |
| 08/20/2026 15:42 | 100 | 21.44 |
| 08/20/2026 15:42 | 800 | 21.44 |
| 08/20/2026 15:41 | 200 | 21.42 |
| 08/20/2026 15:41 | 100 | 21.43 |
| 08/20/2026 15:41 | 100 | 21.43 |
| 08/20/2026 15:41 | 100 | 21.45 |
| 08/20/2026 15:41 | 200 | 21.44 |
| 08/20/2026 15:41 | 300 | 21.44 |
| 08/20/2026 15:41 | 100 | 21.425 |
| 08/20/2026 15:40 | 100 | 21.42 |
| 08/20/2026 15:40 | 100 | 21.42 |
| 08/20/2026 15:40 | 100 | 21.42 |
| 08/20/2026 15:40 | 25 | 21.41 |
| 08/20/2026 15:40 | 100 | 21.40 |
| 08/20/2026 15:40 | 200 | 21.40 |
| 08/20/2026 15:40 | 300 | 21.40 |
| 08/20/2026 15:40 | 100 | 21.41 |
| 08/20/2026 15:39 | 100 | 21.42 |
| 08/20/2026 15:39 | 100 | 21.42 |
| 08/20/2026 15:39 | 100 | 21.42 |
| 08/20/2026 15:39 | 200 | 21.42 |
| 08/20/2026 15:39 | 200 | 21.42 |
| 08/20/2026 15:39 | 200 | 21.425 |
| 08/20/2026 15:39 | 100 | 21.42 |
| 08/20/2026 15:39 | 100 | 21.43 |
| 08/20/2026 15:39 | 100 | 21.43 |
| 08/20/2026 15:39 | 200 | 21.43 |
| 08/20/2026 15:39 | 100 | 21.45 |
| 08/20/2026 15:39 | 200 | 21.45 |
| 08/20/2026 15:39 | 100 | 21.43 |
| 08/20/2026 15:39 | 300 | 21.43 |
| 08/20/2026 15:39 | 300 | 21.43 |
| 08/20/2026 15:35 | 100 | 21.49 |
| 08/20/2026 15:35 | 100 | 21.49 |
| 08/20/2026 15:35 | 100 | 21.49 |
| 08/20/2026 15:35 | 100 | 21.51 |
| 08/20/2026 15:35 | 100 | 21.48 |
| 08/20/2026 15:35 | 70 | 21.47 |
| 08/20/2026 15:35 | 100 | 21.47 |
| 08/20/2026 15:35 | 20 | 21.48 |
| 08/20/2026 15:35 | 100 | 21.49 |
| 08/20/2026 15:35 | 100 | 21.46 |
| 08/20/2026 15:35 | 100 | 21.46 |
| 08/20/2026 15:34 | 200 | 21.45 |
| 08/20/2026 15:31 | 100 | 21.43 |
| 08/20/2026 15:31 | 200 | 21.42 |
| 08/20/2026 15:31 | 100 | 21.42 |
| 08/20/2026 15:31 | 1 | 21.43 |
| 08/20/2026 15:31 | 1 | 21.43 |
| 08/20/2026 15:31 | 7 | 21.43 |
| 08/20/2026 15:31 | 1 | 21.45 |
| 08/20/2026 15:31 | 100 | 21.43 |
| 08/20/2026 15:31 | 100 | 21.43 |
| 08/20/2026 15:30 | 100 | 21.46 |
| 08/20/2026 15:30 | 100 | 21.46 |
| 08/20/2026 15:30 | 100 | 21.445 |
| 08/20/2026 15:30 | 100 | 21.48 |
| 08/20/2026 15:30 | 100 | 21.455 |
| 08/20/2026 15:30 | 79 | 21.46 |
| 08/20/2026 15:30 | 37 | 21.46 |
| 08/20/2026 15:30 | 9 | 21.46 |
| 08/20/2026 15:30 | 75 | 21.46 |
| 08/20/2026 15:30 | 59 | 21.46 |
| 08/20/2026 15:30 | 60 | 21.46 |
| 08/20/2026 15:30 | 53 | 21.46 |
| 08/20/2026 15:30 | 30 | 21.46 |
| 08/20/2026 15:30 | 50 | 21.46 |
| 08/20/2026 15:30 | 98 | 21.46 |
| 08/20/2026 15:30 | 50 | 21.46 |
| 08/20/2026 15:30 | 50 | 21.46 |
| 08/20/2026 15:30 | 9 | 21.46 |
| 08/20/2026 15:30 | 3 | 21.46 |
| 08/20/2026 15:30 | 5 | 21.46 |
| 08/20/2026 15:30 | 25 | 21.46 |
| 08/20/2026 15:30 | 40 | 21.46 |
| 08/20/2026 15:30 | 25 | 21.46 |
| 08/20/2026 15:30 | 1 | 21.46 |
| 08/20/2026 15:30 | 53 | 21.46 |
| 08/20/2026 15:30 | 47 | 21.46 |
| 08/20/2026 15:30 | 19 | 21.46 |
| 08/20/2026 15:30 | 15 | 21.46 |
| 08/20/2026 15:30 | 1 | 21.46 |
| 08/20/2026 15:30 | 1 | 21.46 |
| 08/20/2026 15:30 | 4 | 21.46 |
| 08/20/2026 15:30 | 1 | 21.46 |
| 08/20/2026 15:30 | 2 | 21.46 |
| 08/20/2026 15:30 | 1 | 21.46 |
| 08/20/2026 15:30 | 1 | 21.46 |
| 08/20/2026 15:30 | 1 | 21.46 |
| 08/20/2026 15:30 | 2 | 21.46 |
| 08/20/2026 15:30 | 1 | 21.46 |
| 08/20/2026 15:30 | 1 | 21.46 |
| 08/20/2026 15:30 | 1 | 21.46 |
| 08/20/2026 15:30 | 300 | 21.46 |
| 08/20/2026 15:30 | 200 | 21.46 |
| 08/20/2026 15:30 | 100 | 21.46 |
| 08/20/2026 15:30 | 200 | 21.46 |
| 08/20/2026 15:30 | 300 | 21.46 |
| 08/20/2026 15:30 | 800 | 21.46 |
| 08/20/2026 15:30 | 200 | 21.46 |
| 08/20/2026 15:30 | 200 | 21.46 |
| 08/20/2026 15:30 | 200 | 21.46 |
| 08/20/2026 15:30 | 400 | 21.46 |
| 08/20/2026 15:30 | 200 | 21.46 |
| 08/20/2026 15:30 | 400 | 21.46 |
| 08/20/2026 15:30 | 100 | 21.46 |
| 08/20/2026 15:30 | 100 | 21.46 |
| 08/20/2026 15:30 | 100 | 21.46 |
| 08/20/2026 15:30 | 100 | 21.46 |
| 08/20/2026 15:30 | 100 | 21.46 |
| 08/20/2026 15:30 | 400 | 21.46 |
| 08/20/2026 15:30 | 100 | 21.46 |
| 08/20/2026 15:30 | 200 | 21.46 |
| 08/20/2026 15:30 | 100 | 21.46 |