Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
89.61
+1.68
(
+1.91% )
|
88.60
|
100 |
90.90
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 1 | 89.605 |
| 06/18/2026 21:59 | 25 | 89.87 |
| 06/18/2026 21:59 | 81 | 89.73 |
| 06/18/2026 21:59 | 70 | 89.73 |
| 06/18/2026 21:59 | 70 | 89.73 |
| 06/18/2026 21:59 | 40 | 89.72 |
| 06/18/2026 21:59 | 40 | 89.71 |
| 06/18/2026 21:59 | 30 | 89.60 |
| 06/18/2026 21:59 | 80 | 89.60 |
| 06/18/2026 21:58 | 5 | 89.62 |
| 06/18/2026 21:57 | 5 | 89.65 |
| 06/18/2026 21:53 | 8 | 89.53 |
| 06/18/2026 21:51 | 140 | 89.61 |
| 06/18/2026 21:50 | 12 | 89.35 |
| 06/18/2026 21:50 | 28 | 89.40 |
| 06/18/2026 21:49 | 25 | 89.56 |
| 06/18/2026 21:49 | 2 | 89.53 |
| 06/18/2026 21:49 | 100 | 89.68 |
| 06/18/2026 21:49 | 16 | 89.35 |
| 06/18/2026 21:49 | 16 | 89.31 |
| 06/18/2026 21:49 | 16 | 89.31 |
| 06/18/2026 21:49 | 140 | 89.26 |
| 06/18/2026 21:48 | 100 | 89.23 |
| 06/18/2026 21:48 | 40 | 89.23 |
| 06/18/2026 21:48 | 100 | 89.22 |
| 06/18/2026 21:48 | 83 | 89.21 |
| 06/18/2026 21:48 | 25 | 89.19 |
| 06/18/2026 21:48 | 25 | 89.19 |
| 06/18/2026 21:48 | 25 | 89.19 |
| 06/18/2026 21:48 | 25 | 89.16 |
| 06/18/2026 21:48 | 25 | 89.16 |
| 06/18/2026 21:47 | 14 | 89.20 |
| 06/18/2026 21:46 | 14 | 89.20 |
| 06/18/2026 21:46 | 14 | 89.25 |
| 06/18/2026 21:45 | 140 | 89.01 |
| 06/18/2026 21:45 | 1 | 89.07 |
| 06/18/2026 21:45 | 37 | 89.07 |
| 06/18/2026 21:44 | 14 | 89.23 |
| 06/18/2026 21:43 | 14 | 89.24 |
| 06/18/2026 21:43 | 10 | 89.19 |
| 06/18/2026 21:43 | 4 | 89.21 |
| 06/18/2026 21:41 | 10 | 89.21 |
| 06/18/2026 21:41 | 14 | 89.35 |
| 06/18/2026 21:40 | 14 | 89.34 |
| 06/18/2026 21:39 | 1 | 89.35 |
| 06/18/2026 21:39 | 14 | 89.345 |
| 06/18/2026 21:38 | 1 | 89.35 |
| 06/18/2026 21:18 | 1 | 89.24 |
| 06/18/2026 21:18 | 139 | 89.24 |
| 06/18/2026 21:18 | 5 | 89.24 |
| 06/18/2026 21:18 | 1 | 89.26 |
| 06/18/2026 21:10 | 90 | 89.435 |
| 06/18/2026 21:10 | 1 | 89.44 |
| 06/18/2026 21:10 | 1 | 89.47 |
| 06/18/2026 21:02 | 1 | 89.54 |
| 06/18/2026 21:02 | 1 | 89.55 |
| 06/18/2026 21:00 | 70 | 89.74 |
| 06/18/2026 20:55 | 12 | 89.84 |
| 06/18/2026 20:48 | 1 | 89.73 |
| 06/18/2026 20:48 | 37 | 89.73 |
| 06/18/2026 20:40 | 36 | 89.61 |
| 06/18/2026 20:25 | 2 | 89.59 |
| 06/18/2026 20:24 | 1 | 89.73 |
| 06/18/2026 20:08 | 25 | 89.61 |
| 06/18/2026 20:08 | 115 | 89.61 |
| 06/18/2026 20:07 | 2 | 89.58 |
| 06/18/2026 20:04 | 53 | 89.45 |
| 06/18/2026 20:04 | 28 | 89.45 |
| 06/18/2026 20:04 | 7 | 89.45 |
| 06/18/2026 19:32 | 40 | 89.32 |
| 06/18/2026 19:32 | 40 | 89.32 |
| 06/18/2026 19:27 | 26 | 89.24 |
| 06/18/2026 19:19 | 40 | 89.26 |
| 06/18/2026 19:10 | 50 | 89.305 |
| 06/18/2026 19:10 | 40 | 89.30 |
| 06/18/2026 19:06 | 1 | 89.23 |
| 06/18/2026 19:06 | 36 | 89.23 |
| 06/18/2026 19:06 | 140 | 89.23 |
| 06/18/2026 19:06 | 1 | 89.22 |
| 06/18/2026 18:56 | 6 | 89.17 |
| 06/18/2026 18:36 | 140 | 89.35 |
| 06/18/2026 18:19 | 1 | 89.23 |
| 06/18/2026 18:10 | 37 | 89.03 |
| 06/18/2026 18:02 | 100 | 88.84 |
| 06/18/2026 18:02 | 100 | 88.85 |
| 06/18/2026 18:02 | 11 | 88.85 |
| 06/18/2026 17:54 | 8 | 89.08 |
| 06/18/2026 17:42 | 100 | 88.81 |
| 06/18/2026 17:42 | 40 | 88.81 |
| 06/18/2026 17:42 | 100 | 88.80 |
| 06/18/2026 17:40 | 4 | 88.74 |
| 06/18/2026 17:39 | 20 | 88.81 |
| 06/18/2026 17:39 | 40 | 88.77 |
| 06/18/2026 17:39 | 40 | 88.75 |
| 06/18/2026 17:39 | 40 | 88.74 |
| 06/18/2026 17:35 | 28 | 88.80 |
| 06/18/2026 17:35 | 1 | 88.81 |
| 06/18/2026 17:15 | 64 | 88.88 |
| 06/18/2026 17:15 | 6 | 88.88 |
| 06/18/2026 16:38 | 100 | 88.975 |
| 06/18/2026 16:11 | 30 | 89.16 |
| 06/18/2026 16:11 | 30 | 89.24 |
| 06/18/2026 15:30 | 12 | 88.95 |
| 06/18/2026 15:30 | 20 | 88.61 |
| 06/18/2026 15:30 | 25 | 88.61 |
| 06/18/2026 15:30 | 25 | 88.61 |
| 06/18/2026 15:30 | 25 | 88.15 |