Tompkins Financi Rg
TMP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2026 - 02:04:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen 		Brief
14.08.2026 - 21:59:59
Brief
Volumen
101.27
+0.255 ( +0.25% )
99.68
100
101.20
1'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 21:59 1 100.98
08/14/2026 21:59 4 100.99
08/14/2026 21:59 1 100.76
08/14/2026 21:59 4 101.00
08/14/2026 21:59 2 101.00
08/14/2026 21:59 4 100.98
08/14/2026 21:59 4 100.98
08/14/2026 21:59 1 100.98
08/14/2026 21:59 10 100.94
08/14/2026 21:59 1 101.08
08/14/2026 21:58 60 101.08
08/14/2026 21:58 13 100.93
08/14/2026 21:58 6 100.92
08/14/2026 21:58 60 100.92
08/14/2026 21:57 7 101.115
08/14/2026 21:57 6 101.065
08/14/2026 21:56 87 101.04
08/14/2026 21:56 4 101.04
08/14/2026 21:56 7 101.12
08/14/2026 21:55 1 101.05
08/14/2026 21:53 60 101.34
08/14/2026 21:52 14 101.20
08/14/2026 21:52 60 101.20
08/14/2026 21:52 38 101.20
08/14/2026 21:52 13 101.22
08/14/2026 21:52 47 101.22
08/14/2026 21:49 23 101.35
08/14/2026 21:49 2 101.32
08/14/2026 21:49 3 101.28
08/14/2026 21:49 80 101.31
08/14/2026 21:49 20 101.30
08/14/2026 21:49 80 101.30
08/14/2026 21:49 1 101.28
08/14/2026 21:48 24 101.25
08/14/2026 21:48 1 101.25
08/14/2026 21:48 25 101.22
08/14/2026 21:48 25 101.15
08/14/2026 21:41 40 101.09
08/14/2026 21:41 25 101.09
08/14/2026 21:41 25 101.09
08/14/2026 21:41 10 101.08
08/14/2026 21:41 1 101.08
08/14/2026 21:35 17 100.87
08/14/2026 21:32 4 100.87
08/14/2026 21:25 9 100.91
08/14/2026 21:09 60 100.70
08/14/2026 20:49 1 100.75
08/14/2026 20:44 9 100.82
08/14/2026 20:03 6 100.70
08/14/2026 20:00 5 100.91
08/14/2026 20:00 5 100.90
08/14/2026 19:42 1 100.84
08/14/2026 19:41 5 100.90
08/14/2026 19:41 5 100.91
08/14/2026 19:41 1 100.92
08/14/2026 19:38 5 100.96
08/14/2026 19:38 95 100.96
08/14/2026 19:38 5 100.97
08/14/2026 19:31 15 101.12
08/14/2026 19:24 100 101.27
08/14/2026 19:24 37 101.26
08/14/2026 19:12 60 101.32
08/14/2026 19:11 10 101.20
08/14/2026 19:11 37 101.14
08/14/2026 19:11 25 101.03
08/14/2026 19:11 25 101.03
08/14/2026 19:11 25 101.03
08/14/2026 19:11 25 101.03
08/14/2026 19:11 53 101.03
08/14/2026 19:11 60 101.02
08/14/2026 19:11 60 101.03
08/14/2026 19:04 10 101.19
08/14/2026 19:00 62 101.06
08/14/2026 19:00 16 101.06
08/14/2026 19:00 6 101.05
08/14/2026 19:00 38 101.04
08/14/2026 19:00 22 101.04
08/14/2026 18:52 20 100.86
08/14/2026 18:52 25 100.86
08/14/2026 18:52 25 100.86
08/14/2026 18:52 5 100.86
08/14/2026 18:52 25 100.86
08/14/2026 18:30 36 100.97
08/14/2026 18:27 86 100.87
08/14/2026 18:27 100 100.87
08/14/2026 18:27 14 100.86
08/14/2026 17:58 2 101.17
08/14/2026 17:58 8 101.17
08/14/2026 17:58 1 101.12
08/14/2026 17:56 5 101.025
08/14/2026 17:49 1 101.025
08/14/2026 17:48 1 101.025
08/14/2026 17:45 16 101.025
08/14/2026 17:45 60 101.01
08/14/2026 17:44 1 101.025
08/14/2026 17:44 1 101.025
08/14/2026 17:43 2 101.025
08/14/2026 17:43 2 101.025
08/14/2026 17:40 1 101.08
08/14/2026 16:37 47 101.34
08/14/2026 16:37 53 101.34
08/14/2026 16:34 1 101.675
08/14/2026 16:25 1 101.60
08/14/2026 16:23 1 101.82
08/14/2026 16:22 1 101.82
08/14/2026 15:57 1 101.84
08/14/2026 15:55 1 102.07
08/14/2026 15:54 1 101.94
08/14/2026 15:54 1 101.95
08/14/2026 15:53 1 101.94
08/14/2026 15:53 1 101.92
08/14/2026 15:52 1 101.97
08/14/2026 15:45 90 102.44
08/14/2026 15:45 40 102.50
08/14/2026 15:45 50 102.50
08/14/2026 15:43 25 101.59
08/14/2026 15:43 25 101.59
08/14/2026 15:42 25 101.37
08/14/2026 15:38 25 101.00
08/14/2026 15:38 1 101.01
08/14/2026 15:37 1 101.60
08/14/2026 15:35 1 101.45
08/14/2026 15:35 1 101.30
08/14/2026 15:35 1 101.62
08/14/2026 15:34 1 101.13