Tompkins Financi Rg
TMP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 18:51:36
Geld
22.10.2026 - 19:15:14
Geld
Volumen 		Brief
22.10.2026 - 19:15:14
Brief
Volumen
100.95
+2.14 ( +2.17% )
100.83
100
102.12
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 19:07 8 101.01
10/22/2026 19:07 8 101.005
10/22/2026 19:07 8 101.005
10/22/2026 18:52 1 100.88
10/22/2026 18:51 70 100.95
10/22/2026 18:51 10 100.95
10/22/2026 18:51 2 100.95
10/22/2026 18:51 100 100.95
10/22/2026 18:37 7 100.97
10/22/2026 18:23 91 100.98
10/22/2026 18:23 27 100.98
10/22/2026 18:23 13 100.98
10/22/2026 18:23 40 100.99
10/22/2026 18:23 40 101.00
10/22/2026 18:23 25 101.01
10/22/2026 18:15 1 100.88
10/22/2026 18:15 1 100.87
10/22/2026 18:08 5 100.72
10/22/2026 18:07 1 100.71
10/22/2026 17:53 5 100.52
10/22/2026 17:53 5 100.52
10/22/2026 17:48 1 100.31
10/22/2026 17:46 6 100.49
10/22/2026 17:43 36 100.58
10/22/2026 17:43 28 100.57
10/22/2026 17:43 36 100.57
10/22/2026 17:43 36 100.57
10/22/2026 17:43 36 100.57
10/22/2026 17:42 1 100.60
10/22/2026 17:42 1 100.61
10/22/2026 17:42 6 100.62
10/22/2026 17:42 2 100.62
10/22/2026 17:42 4 100.68
10/22/2026 17:42 1 100.68
10/22/2026 17:41 1 100.70
10/22/2026 17:41 2 100.69
10/22/2026 17:39 1 100.61
10/22/2026 17:33 1 100.50
10/22/2026 17:20 8 100.71
10/22/2026 17:17 2 100.65
10/22/2026 17:17 1 100.59
10/22/2026 17:17 1 100.54
10/22/2026 16:57 4 100.30
10/22/2026 16:51 1 100.29
10/22/2026 16:51 5 100.58
10/22/2026 16:50 5 100.58
10/22/2026 16:50 5 100.56
10/22/2026 16:50 5 100.53
10/22/2026 16:47 5 100.44
10/22/2026 16:36 1 100.24
10/22/2026 16:34 1 100.33
10/22/2026 16:34 1 100.35
10/22/2026 16:28 1 100.395
10/22/2026 16:18 2 100.36
10/22/2026 15:46 5 100.04
10/22/2026 15:30 25 98.61