Tompkins Financi Rg
TMP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 21:59:59
Geld
Volumen 		Brief
22.10.2026 - 21:59:59
Brief
Volumen
100.48
+1.67 ( +1.69% )
99.38
100
100.97
1'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 21:59 13 100.88
10/22/2026 21:59 4 100.55
10/22/2026 21:59 6 100.67
10/22/2026 21:59 1 100.67
10/22/2026 21:59 6 100.67
10/22/2026 21:59 30 100.575
10/22/2026 21:58 10 100.51
10/22/2026 21:58 9 100.64
10/22/2026 21:58 1 100.51
10/22/2026 21:58 1 100.53
10/22/2026 21:58 5 100.53
10/22/2026 21:58 100 100.48
10/22/2026 21:57 2 100.49
10/22/2026 21:57 100 100.475
10/22/2026 21:55 1 100.55
10/22/2026 21:55 1 100.56
10/22/2026 21:54 7 100.45
10/22/2026 21:54 1 100.46
10/22/2026 21:50 62 100.83
10/22/2026 21:47 33 100.73
10/22/2026 21:47 40 100.85
10/22/2026 21:47 3 100.83
10/22/2026 21:41 2 100.77
10/22/2026 21:38 97 100.73
10/22/2026 21:21 8 100.87
10/22/2026 21:16 40 100.895
10/22/2026 21:15 1 100.91
10/22/2026 21:07 1 101.06
10/22/2026 21:07 1 101.06
10/22/2026 21:06 12 100.82
10/22/2026 21:06 12 100.80
10/22/2026 21:01 1 100.935
10/22/2026 20:53 1 100.68
10/22/2026 20:52 1 100.95
10/22/2026 20:47 1 100.89
10/22/2026 20:44 30 100.65
10/22/2026 20:44 1 100.78
10/22/2026 20:42 1 100.85
10/22/2026 20:41 1 100.78
10/22/2026 20:38 1 100.77
10/22/2026 20:38 1 100.81
10/22/2026 20:35 1 100.76
10/22/2026 20:25 1 100.99
10/22/2026 20:25 1 100.99
10/22/2026 20:25 12 100.99
10/22/2026 20:25 1 100.91
10/22/2026 20:25 5 100.75
10/22/2026 20:25 100 100.75
10/22/2026 20:23 17 100.76
10/22/2026 20:22 13 100.83
10/22/2026 20:18 1 100.75
10/22/2026 20:18 1 100.75
10/22/2026 20:18 1 100.75
10/22/2026 20:18 1 100.75
10/22/2026 20:15 1 100.85
10/22/2026 20:15 1 100.81
10/22/2026 20:07 6 100.75
10/22/2026 20:06 1 100.70
10/22/2026 20:06 1 100.70
10/22/2026 20:06 1 100.72
10/22/2026 20:06 1 100.82
10/22/2026 20:06 1 100.82
10/22/2026 20:06 1 100.82
10/22/2026 20:06 1 100.82
10/22/2026 20:06 1 100.82
10/22/2026 20:06 1 100.82
10/22/2026 20:05 1 100.82
10/22/2026 20:05 1 100.82
10/22/2026 20:05 1 100.82
10/22/2026 20:05 1 100.825
10/22/2026 20:05 1 100.825
10/22/2026 20:05 1 100.81
10/22/2026 20:05 1 100.81
10/22/2026 20:05 1 100.81
10/22/2026 20:05 1 100.81
10/22/2026 20:05 1 100.81
10/22/2026 20:03 1 100.825
10/22/2026 20:03 1 100.825
10/22/2026 20:03 1 100.825
10/22/2026 20:03 1 100.825
10/22/2026 20:03 1 100.81
10/22/2026 19:54 1 100.76
10/22/2026 19:54 1 100.76
10/22/2026 19:51 5 100.85
10/22/2026 19:49 4 100.85
10/22/2026 19:48 9 100.88
10/22/2026 19:48 1 100.88
10/22/2026 19:37 90 100.95
10/22/2026 19:37 1 100.95
10/22/2026 19:37 8 100.96
10/22/2026 19:33 1 101.08
10/22/2026 19:29 1 101.08
10/22/2026 19:25 7 101.12
10/22/2026 19:25 1 101.18
10/22/2026 19:07 8 101.01
10/22/2026 19:07 8 101.005
10/22/2026 19:07 8 101.005
10/22/2026 18:52 1 100.88
10/22/2026 18:51 70 100.95
10/22/2026 18:51 10 100.95
10/22/2026 18:51 2 100.95
10/22/2026 18:51 100 100.95
10/22/2026 18:37 7 100.97
10/22/2026 18:23 91 100.98
10/22/2026 18:23 27 100.98
10/22/2026 18:23 13 100.98
10/22/2026 18:23 40 100.99
10/22/2026 18:23 40 101.00
10/22/2026 18:23 25 101.01
10/22/2026 18:15 1 100.88
10/22/2026 18:15 1 100.87
10/22/2026 18:08 5 100.72
10/22/2026 18:07 1 100.71
10/22/2026 17:53 5 100.52
10/22/2026 17:53 5 100.52
10/22/2026 17:48 1 100.31
10/22/2026 17:46 6 100.49
10/22/2026 17:43 36 100.58
10/22/2026 17:43 28 100.57
10/22/2026 17:43 36 100.57
10/22/2026 17:43 36 100.57
10/22/2026 17:43 36 100.57
10/22/2026 17:42 1 100.60
10/22/2026 17:42 1 100.61
10/22/2026 17:42 6 100.62
10/22/2026 17:42 2 100.62
10/22/2026 17:42 4 100.68
10/22/2026 17:42 1 100.68
10/22/2026 17:41 1 100.70
10/22/2026 17:41 2 100.69
10/22/2026 17:39 1 100.61
10/22/2026 17:33 1 100.50
10/22/2026 17:20 8 100.71
10/22/2026 17:17 2 100.65
10/22/2026 17:17 1 100.59
10/22/2026 17:17 1 100.54
10/22/2026 16:57 4 100.30
10/22/2026 16:51 1 100.29
10/22/2026 16:51 5 100.58
10/22/2026 16:50 5 100.58
10/22/2026 16:50 5 100.56
10/22/2026 16:50 5 100.53
10/22/2026 16:47 5 100.44
10/22/2026 16:36 1 100.24
10/22/2026 16:34 1 100.33
10/22/2026 16:34 1 100.35
10/22/2026 16:28 1 100.395
10/22/2026 16:18 2 100.36
10/22/2026 15:46 5 100.04
10/22/2026 15:30 25 98.61