Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
18:55:36
|
Geld
10.09.2025 -
19:35:43
|
Geld Volumen |
Brief
10.09.2025 -
19:35:43
|
Brief Volumen |
|---|---|---|---|---|
|
69.17
+0.07
(
+0.10% )
|
65.70
|
100 |
72.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 12:54 | 1 | 69.15 |
| 09/10/2025 12:54 | 1 | 69.15 |
| 09/10/2025 12:53 | 100 | 69.18 |
| 09/10/2025 12:53 | 1 | 69.13 |
| 09/10/2025 12:53 | 1 | 69.115 |
| 09/10/2025 12:52 | 3 | 69.14 |
| 09/10/2025 12:52 | 1 | 69.14 |
| 09/10/2025 12:52 | 23 | 69.14 |
| 09/10/2025 12:52 | 1 | 69.13 |
| 09/10/2025 12:52 | 2 | 69.065 |
| 09/10/2025 12:52 | 3 | 69.065 |
| 09/10/2025 12:52 | 2 | 69.12 |