Quanex Bldg Prds Rg
NX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:47:04
Geld
09.10.2026 - 21:46:24
Geld
Volumen 		Brief
09.10.2026 - 21:46:24
Brief
Volumen
18.37
-0.17 ( -0.92% )
18.36
100
18.38
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Negativ  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:47 200 18.37
10/09/2026 21:46 100 18.38
10/09/2026 21:46 100 18.38
10/09/2026 21:46 100 18.38
10/09/2026 21:46 100 18.37
10/09/2026 21:45 1 18.37
10/09/2026 21:44 2 18.38
10/09/2026 21:44 27 18.39
10/09/2026 21:44 1 18.39
10/09/2026 21:44 1 18.39
10/09/2026 21:43 68 18.40
10/09/2026 21:43 47 18.40
10/09/2026 21:43 100 18.40
10/09/2026 21:43 3 18.40
10/09/2026 21:43 14 18.40
10/09/2026 21:43 23 18.40
10/09/2026 21:43 84 18.40
10/09/2026 21:43 100 18.39
10/09/2026 21:43 34 18.39
10/09/2026 21:43 27 18.39
10/09/2026 21:43 2 18.39
10/09/2026 21:43 1 18.39
10/09/2026 21:43 31 18.38
10/09/2026 21:43 72 18.38
10/09/2026 21:43 100 18.38
10/09/2026 21:42 100 18.39
10/09/2026 21:42 14 18.39
10/09/2026 21:42 14 18.40
10/09/2026 21:41 2 18.40
10/09/2026 21:40 100 18.38
10/09/2026 21:40 93 18.38
10/09/2026 21:40 7 18.38
10/09/2026 21:40 75 18.38
10/09/2026 21:38 100 18.38
10/09/2026 21:38 81 18.38
10/09/2026 21:34 6 18.39
10/09/2026 21:33 100 18.38
10/09/2026 21:33 100 18.38
10/09/2026 21:33 1 18.37
10/09/2026 21:33 38 18.37
10/09/2026 21:33 94 18.37
10/09/2026 21:32 10 18.40
10/09/2026 21:31 51 18.41
10/09/2026 21:31 4 18.41
10/09/2026 21:31 12 18.41
10/09/2026 21:29 100 18.425
10/09/2026 21:28 3 18.44
10/09/2026 21:28 5 18.44
10/09/2026 21:27 1 18.46
10/09/2026 21:27 2 18.46
10/09/2026 21:27 100 18.46
10/09/2026 21:27 100 18.47
10/09/2026 21:26 55 18.48
10/09/2026 21:26 50 18.48
10/09/2026 21:26 30 18.48
10/09/2026 21:24 11 18.50
10/09/2026 21:21 100 18.49
10/09/2026 21:21 100 18.49
10/09/2026 21:21 30 18.49
10/09/2026 21:21 100 18.49
10/09/2026 21:21 100 18.48
10/09/2026 21:21 34 18.48
10/09/2026 21:21 100 18.48
10/09/2026 21:21 100 18.48
10/09/2026 21:21 5 18.48
10/09/2026 21:18 50 18.46
10/09/2026 21:18 1 18.455
10/09/2026 21:18 100 18.455
10/09/2026 21:18 5 18.45
10/09/2026 21:18 7 18.45
10/09/2026 21:18 93 18.45
10/09/2026 21:17 1 18.44
10/09/2026 21:17 6 18.44
10/09/2026 21:16 100 18.45
10/09/2026 21:16 55 18.46
10/09/2026 21:16 9 18.46
10/09/2026 21:15 46 18.46
10/09/2026 21:15 4 18.46
10/09/2026 21:15 72 18.47
10/09/2026 21:13 8 18.48
10/09/2026 21:12 22 18.49
10/09/2026 21:11 6 18.49
10/09/2026 21:08 13 18.48
10/09/2026 21:08 49 18.48
10/09/2026 21:08 53 18.48
10/09/2026 21:08 6 18.49
10/09/2026 21:08 5 18.48
10/09/2026 21:07 28 18.50
10/09/2026 21:07 72 18.50
10/09/2026 21:07 28 18.50
10/09/2026 21:07 18 18.50
10/09/2026 21:07 54 18.50
10/09/2026 21:07 12 18.49
10/09/2026 21:04 14 18.49
10/09/2026 21:04 100 18.49
10/09/2026 21:02 100 18.51
10/09/2026 21:02 37 18.51
10/09/2026 21:02 63 18.51
10/09/2026 21:02 37 18.505
10/09/2026 21:02 63 18.505
10/09/2026 21:00 100 18.51
10/09/2026 21:00 2 18.52
10/09/2026 20:59 5 18.52
10/09/2026 20:59 50 18.50
10/09/2026 20:59 33 18.50
10/09/2026 20:59 48 18.50
10/09/2026 20:55 63 18.49
10/09/2026 20:54 100 18.49
10/09/2026 20:54 50 18.48
10/09/2026 20:54 2 18.50
10/09/2026 20:52 81 18.50
10/09/2026 20:52 55 18.50
10/09/2026 20:51 1 18.52
10/09/2026 20:50 100 18.51
10/09/2026 20:50 100 18.495
10/09/2026 20:50 2 18.49
10/09/2026 20:50 100 18.49
10/09/2026 20:50 11 18.49
10/09/2026 20:50 100 18.49
10/09/2026 20:50 1 18.48
10/09/2026 20:48 2 18.45
10/09/2026 20:48 44 18.45
10/09/2026 20:48 15 18.46
10/09/2026 20:48 1 18.485
10/09/2026 20:47 48 18.49
10/09/2026 20:46 1 18.50
10/09/2026 20:46 100 18.52
10/09/2026 20:46 100 18.50
10/09/2026 20:46 50 18.51
10/09/2026 20:46 100 18.50
10/09/2026 20:46 100 18.50
10/09/2026 20:46 50 18.50
10/09/2026 20:46 100 18.50
10/09/2026 20:46 11 18.50
10/09/2026 20:46 12 18.50
10/09/2026 20:46 100 18.49
10/09/2026 20:46 2 18.49
10/09/2026 20:46 25 18.48
10/09/2026 20:46 100 18.48
10/09/2026 20:46 72 18.48
10/09/2026 20:46 25 18.48
10/09/2026 20:46 1 18.48
10/09/2026 20:46 25 18.48
10/09/2026 20:46 100 18.465
10/09/2026 20:43 11 18.45
10/09/2026 20:43 55 18.45
10/09/2026 20:43 4 18.45
10/09/2026 20:42 2 18.49
10/09/2026 20:32 1 18.46
10/09/2026 20:32 1 18.46
10/09/2026 20:32 1 18.46
10/09/2026 20:32 1 18.46
10/09/2026 20:32 1 18.46
10/09/2026 20:32 1 18.46
10/09/2026 20:31 1 18.47
10/09/2026 20:31 1 18.47
10/09/2026 20:31 1 18.47
10/09/2026 20:31 1 18.47
10/09/2026 20:31 1 18.47
10/09/2026 20:31 2 18.47
10/09/2026 20:31 10 18.47
10/09/2026 20:29 3 18.475
10/09/2026 20:25 100 18.47
10/09/2026 20:25 20 18.47
10/09/2026 20:25 100 18.47
10/09/2026 20:25 1 18.47
10/09/2026 20:24 2 18.485
10/09/2026 20:23 5 18.48
10/09/2026 20:23 100 18.47
10/09/2026 20:23 100 18.47
10/09/2026 20:23 17 18.47
10/09/2026 20:23 50 18.46
10/09/2026 20:23 82 18.46
10/09/2026 20:22 5 18.46
10/09/2026 20:22 10 18.46
10/09/2026 20:22 4 18.45
10/09/2026 20:22 4 18.45
10/09/2026 20:21 3 18.46
10/09/2026 20:20 50 18.46
10/09/2026 20:20 30 18.46
10/09/2026 20:20 20 18.46
10/09/2026 20:20 149 18.45
10/09/2026 20:20 1 18.45
10/09/2026 20:20 10 18.45
10/09/2026 20:17 100 18.44
10/09/2026 20:17 100 18.44
10/09/2026 20:17 90 18.44
10/09/2026 20:17 10 18.44
10/09/2026 20:16 20 18.43
10/09/2026 20:16 68 18.43
10/09/2026 20:16 32 18.43
10/09/2026 20:15 10 18.44
10/09/2026 20:15 4 18.45
10/09/2026 20:14 3 18.45
10/09/2026 20:13 3 18.445
10/09/2026 20:12 1 18.45
10/09/2026 20:12 4 18.45
10/09/2026 20:11 1 18.45
10/09/2026 20:07 55 18.42
10/09/2026 20:07 22 18.42
10/09/2026 20:07 78 18.42
10/09/2026 20:03 2 18.44
10/09/2026 20:03 30 18.44
10/09/2026 20:03 2 18.44
10/09/2026 20:03 100 18.44
10/09/2026 20:02 88 18.45
10/09/2026 20:02 12 18.45
10/09/2026 20:02 100 18.45
10/09/2026 20:02 21 18.45
10/09/2026 20:02 11 18.45
10/09/2026 20:02 1 18.45
10/09/2026 20:01 3 18.47
10/09/2026 20:01 23 18.46
10/09/2026 20:01 11 18.46
10/09/2026 20:00 3 18.46
10/09/2026 19:59 3 18.46
10/09/2026 19:58 3 18.46
10/09/2026 19:58 28 18.45
10/09/2026 19:58 3 18.45
10/09/2026 19:58 100 18.45
10/09/2026 19:58 100 18.45
10/09/2026 19:58 40 18.44
10/09/2026 19:57 100 18.43
10/09/2026 19:57 10 18.44
10/09/2026 19:57 3 18.43
10/09/2026 19:57 9 18.43
10/09/2026 19:56 2 18.43
10/09/2026 19:55 1 18.43
10/09/2026 19:55 32 18.43
10/09/2026 19:52 6 18.43
10/09/2026 19:52 100 18.42
10/09/2026 19:52 100 18.42
10/09/2026 19:52 20 18.42
10/09/2026 19:50 100 18.40
10/09/2026 19:50 2 18.40
10/09/2026 19:50 98 18.40
10/09/2026 19:50 2 18.40
10/09/2026 19:50 100 18.41
10/09/2026 19:49 2 18.42
10/09/2026 19:48 100 18.41
10/09/2026 19:47 100 18.41
10/09/2026 19:47 1 18.41
10/09/2026 19:46 11 18.40
10/09/2026 19:46 100 18.40
10/09/2026 19:46 100 18.40
10/09/2026 19:46 11 18.40
10/09/2026 19:46 49 18.40
10/09/2026 19:46 45 18.40
10/09/2026 19:45 2 18.40
10/09/2026 19:44 2 18.40
10/09/2026 19:44 2 18.40
10/09/2026 19:43 98 18.39
10/09/2026 19:43 2 18.39
10/09/2026 19:42 12 18.38
10/09/2026 19:42 100 18.38
10/09/2026 19:42 84 18.38
10/09/2026 19:42 45 18.38
10/09/2026 19:42 1 18.38
10/09/2026 19:41 2 18.38
10/09/2026 19:41 2 18.38
10/09/2026 19:41 18 18.37
10/09/2026 19:41 5 18.37
10/09/2026 19:35 11 18.34
10/09/2026 19:35 35 18.34
10/09/2026 19:35 34 18.35
10/09/2026 19:35 1 18.35
10/09/2026 19:33 10 18.36
10/09/2026 19:33 100 18.36
10/09/2026 19:32 1 18.37
10/09/2026 19:32 32 18.37
10/09/2026 19:32 32 18.37
10/09/2026 19:32 4 18.37
10/09/2026 19:32 2 18.37
10/09/2026 19:32 100 18.38
10/09/2026 19:31 7 18.39
10/09/2026 19:31 100 18.39
10/09/2026 19:31 3 18.39
10/09/2026 19:31 100 18.38
10/09/2026 19:31 100 18.38
10/09/2026 19:28 50 18.35
10/09/2026 19:28 50 18.355
10/09/2026 19:28 50 18.355
10/09/2026 19:28 19 18.35
10/09/2026 19:28 20 18.35
10/09/2026 19:28 1 18.35
10/09/2026 19:28 100 18.35
10/09/2026 19:28 31 18.35
10/09/2026 19:28 1 18.35
10/09/2026 19:28 15 18.35
10/09/2026 19:28 21 18.35
10/09/2026 19:28 100 18.35
10/09/2026 19:28 55 18.35
10/09/2026 19:28 24 18.35
10/09/2026 19:28 37 18.35
10/09/2026 19:28 39 18.35
10/09/2026 19:28 55 18.35
10/09/2026 19:28 55 18.35
10/09/2026 19:21 13 18.37
10/09/2026 19:13 13 18.37
10/09/2026 19:13 100 18.37
10/09/2026 19:13 22 18.36
10/09/2026 19:13 78 18.36
10/09/2026 19:13 22 18.36
10/09/2026 19:13 55 18.36
10/09/2026 19:13 6 18.36
10/09/2026 19:13 55 18.36
10/09/2026 19:06 99 18.38
10/09/2026 19:06 100 18.38
10/09/2026 19:06 1 18.38
10/09/2026 19:06 90 18.38
10/09/2026 19:06 10 18.38
10/09/2026 19:06 100 18.39
10/09/2026 19:06 100 18.39
10/09/2026 19:06 3 18.39
10/09/2026 19:06 2 18.39
10/09/2026 19:04 17 18.38
10/09/2026 19:04 40 18.38
10/09/2026 19:04 10 18.37
10/09/2026 19:04 10 18.37
10/09/2026 19:04 2 18.37
10/09/2026 19:04 36 18.36
10/09/2026 19:04 100 18.36
10/09/2026 19:04 21 18.36
10/09/2026 19:04 11 18.36
10/09/2026 19:04 79 18.36
10/09/2026 19:04 1 18.35
10/09/2026 19:04 1 18.35
10/09/2026 19:03 38 18.35
10/09/2026 19:02 10 18.35
10/09/2026 19:01 2 18.34
10/09/2026 19:01 50 18.34
10/09/2026 19:00 1 18.33
10/09/2026 19:00 6 18.34
10/09/2026 19:00 45 18.34
10/09/2026 18:59 21 18.35
10/09/2026 18:59 1 18.35
10/09/2026 18:59 48 18.34
10/09/2026 18:59 7 18.34
10/09/2026 18:59 21 18.36
10/09/2026 18:57 100 18.335
10/09/2026 18:51 15 18.35
10/09/2026 18:51 1 18.35
10/09/2026 18:51 5 18.35
10/09/2026 18:49 3 18.34
10/09/2026 18:48 100 18.345
10/09/2026 18:48 100 18.345
10/09/2026 18:35 2 18.37
10/09/2026 18:35 100 18.37
10/09/2026 18:35 4 18.37
10/09/2026 18:35 53 18.39
10/09/2026 18:35 2 18.39
10/09/2026 18:35 25 18.39
10/09/2026 18:35 34 18.39
10/09/2026 18:35 28 18.39
10/09/2026 18:35 38 18.39
10/09/2026 18:33 49 18.40
10/09/2026 18:33 9 18.40
10/09/2026 18:33 6 18.40
10/09/2026 18:33 2 18.40
10/09/2026 18:33 21 18.40
10/09/2026 18:33 100 18.40
10/09/2026 18:33 120 18.40
10/09/2026 18:33 2 18.40
10/09/2026 18:33 30 18.40
10/09/2026 18:31 5 18.41
10/09/2026 18:31 5 18.41
10/09/2026 18:31 5 18.41
10/09/2026 18:31 5 18.41
10/09/2026 18:31 10 18.41
10/09/2026 18:30 58 18.41
10/09/2026 18:28 12 18.41
10/09/2026 18:28 17 18.41
10/09/2026 18:28 11 18.39
10/09/2026 18:28 100 18.39
10/09/2026 18:28 2 18.39
10/09/2026 18:23 2 18.35
10/09/2026 18:23 2 18.35
10/09/2026 18:23 6 18.35
10/09/2026 18:22 100 18.35
10/09/2026 18:22 32 18.35
10/09/2026 18:22 2 18.35
10/09/2026 18:22 6 18.35
10/09/2026 18:22 10 18.36
10/09/2026 18:22 25 18.36
10/09/2026 18:22 4 18.36
10/09/2026 18:18 2 18.37
10/09/2026 18:18 55 18.37
10/09/2026 18:09 64 18.37
10/09/2026 18:09 39 18.37
10/09/2026 18:09 2 18.37
10/09/2026 18:09 1 18.37
10/09/2026 18:09 2 18.37
10/09/2026 18:09 100 18.37
10/09/2026 18:09 2 18.37
10/09/2026 18:07 46 18.37
10/09/2026 18:04 2 18.39
10/09/2026 18:03 10 18.36
10/09/2026 18:00 100 18.35
10/09/2026 18:00 100 18.36
10/09/2026 17:59 1 18.38
10/09/2026 17:51 100 18.38
10/09/2026 17:51 100 18.38
10/09/2026 17:44 25 18.355
10/09/2026 17:44 25 18.355
10/09/2026 17:44 1 18.36
10/09/2026 17:44 1 18.36
10/09/2026 17:36 8 18.35
10/09/2026 17:31 1 18.32
10/09/2026 17:31 75 18.33
10/09/2026 17:31 2 18.33
10/09/2026 17:31 100 18.33
10/09/2026 17:31 29 18.33
10/09/2026 17:31 33 18.33
10/09/2026 17:31 30 18.33
10/09/2026 17:31 100 18.34
10/09/2026 17:30 100 18.365
10/09/2026 17:23 100 18.37
10/09/2026 17:23 100 18.37
10/09/2026 17:23 100 18.37
10/09/2026 17:23 80 18.37
10/09/2026 17:23 20 18.37
10/09/2026 17:20 63 18.34
10/09/2026 17:17 100 18.36
10/09/2026 17:17 10 18.36
10/09/2026 17:17 100 18.35
10/09/2026 17:17 50 18.34
10/09/2026 17:17 1 18.34
10/09/2026 17:17 29 18.34
10/09/2026 17:17 71 18.34
10/09/2026 17:17 10 18.32
10/09/2026 17:17 10 18.31
10/09/2026 17:17 1 18.31
10/09/2026 17:17 55 18.30
10/09/2026 17:16 30 18.31
10/09/2026 17:16 4 18.33
10/09/2026 17:16 2 18.33
10/09/2026 17:16 100 18.34
10/09/2026 17:16 100 18.34
10/09/2026 17:16 21 18.34
10/09/2026 17:16 100 18.34
10/09/2026 17:16 13 18.34
10/09/2026 17:16 100 18.34
10/09/2026 17:16 100 18.34
10/09/2026 17:14 1 18.35
10/09/2026 17:14 25 18.35
10/09/2026 17:14 75 18.35
10/09/2026 17:14 10 18.34
10/09/2026 17:12 100 18.33
10/09/2026 17:11 100 18.32
10/09/2026 17:11 8 18.32
10/09/2026 17:11 2 18.32
10/09/2026 17:10 1 18.31
10/09/2026 17:10 100 18.31
10/09/2026 17:09 14 18.29
10/09/2026 17:07 17 18.24
10/09/2026 17:03 4 18.26
10/09/2026 17:03 2 18.28
10/09/2026 17:03 10 18.31
10/09/2026 17:03 100 18.30
10/09/2026 17:03 100 18.30
10/09/2026 17:03 45 18.29
10/09/2026 17:03 55 18.29
10/09/2026 17:03 100 18.29
10/09/2026 17:03 17 18.29
10/09/2026 17:03 13 18.29
10/09/2026 17:03 10 18.29
10/09/2026 17:03 9 18.29
10/09/2026 17:03 1 18.29
10/09/2026 17:03 84 18.28
10/09/2026 17:03 16 18.28
10/09/2026 17:03 100 18.28
10/09/2026 17:03 10 18.28
10/09/2026 17:03 9 18.28
10/09/2026 17:03 1 18.28
10/09/2026 17:02 21 18.27
10/09/2026 17:02 100 18.27
10/09/2026 17:02 100 18.27
10/09/2026 17:02 10 18.27
10/09/2026 17:02 100 18.25
10/09/2026 17:02 41 18.25
10/09/2026 17:02 1 18.25
10/09/2026 16:57 69 18.20
10/09/2026 16:56 19 18.23
10/09/2026 16:54 32 18.20
10/09/2026 16:53 2 18.21
10/09/2026 16:52 61 18.22
10/09/2026 16:52 39 18.22
10/09/2026 16:52 100 18.24
10/09/2026 16:51 83 18.27
10/09/2026 16:51 100 18.27
10/09/2026 16:51 40 18.27
10/09/2026 16:51 60 18.27
10/09/2026 16:45 12 18.23
10/09/2026 16:45 69 18.24
10/09/2026 16:45 31 18.24
10/09/2026 16:40 1 18.21
10/09/2026 16:36 100 18.24
10/09/2026 16:36 100 18.24
10/09/2026 16:36 100 18.24
10/09/2026 16:36 100 18.23
10/09/2026 16:36 3 18.23
10/09/2026 16:36 3 18.23
10/09/2026 16:36 18 18.23
10/09/2026 16:36 100 18.21
10/09/2026 16:36 100 18.21
10/09/2026 16:36 100 18.20
10/09/2026 16:36 100 18.20
10/09/2026 16:36 5 18.19
10/09/2026 16:36 2 18.19
10/09/2026 16:36 4 18.19
10/09/2026 16:36 6 18.19
10/09/2026 16:36 100 18.19
10/09/2026 16:36 32 18.19
10/09/2026 16:35 68 18.19
10/09/2026 16:35 12 18.17
10/09/2026 16:35 26 18.17
10/09/2026 16:35 100 18.14
10/09/2026 16:33 48 18.17
10/09/2026 16:33 25 18.17
10/09/2026 16:33 127 18.17
10/09/2026 16:33 100 18.17
10/09/2026 16:33 100 18.19
10/09/2026 16:31 100 18.21
10/09/2026 16:29 10 18.23
10/09/2026 16:29 10 18.23
10/09/2026 16:29 10 18.23
10/09/2026 16:29 15 18.205
10/09/2026 16:29 7 18.20
10/09/2026 16:28 10 18.225
10/09/2026 16:27 10 18.22
10/09/2026 16:27 10 18.22
10/09/2026 16:26 10 18.22
10/09/2026 16:24 100 18.225
10/09/2026 16:23 63 18.23
10/09/2026 16:23 49 18.24
10/09/2026 16:23 100 18.24
10/09/2026 16:22 10 18.21
10/09/2026 16:18 9 18.20
10/09/2026 16:12 20 18.31
10/09/2026 16:10 40 18.32
10/09/2026 16:09 100 18.30
10/09/2026 16:01 98 18.35
10/09/2026 16:01 2 18.35
10/09/2026 16:01 100 18.36
10/09/2026 16:01 10 18.36
10/09/2026 16:01 100 18.36
10/09/2026 16:01 13 18.37
10/09/2026 16:01 87 18.37
10/09/2026 16:01 23 18.37
10/09/2026 16:00 4 18.43
10/09/2026 15:59 100 18.38
10/09/2026 15:59 48 18.37
10/09/2026 15:51 2 18.30
10/09/2026 15:44 6 18.19
10/09/2026 15:44 1 18.20
10/09/2026 15:41 63 18.225
10/09/2026 15:40 30 18.27
10/09/2026 15:37 63 18.375
10/09/2026 15:37 100 18.36
10/09/2026 15:37 50 18.34
10/09/2026 15:37 69 18.34
10/09/2026 15:37 31 18.34
10/09/2026 15:35 100 18.215
10/09/2026 15:35 30 18.41
10/09/2026 15:30 35 18.50
10/09/2026 15:30 1540 18.50
10/09/2026 15:30 1540 18.50