Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.40
+0.84
(
+5.25% )
|
17.40
|
1'000 |
17.41
|
6'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 69824 | 17.40 |
| 07/10/2026 21:59 | 31 | 17.41 |
| 07/10/2026 21:59 | 6 | 17.41 |
| 07/10/2026 21:59 | 11 | 17.41 |
| 07/10/2026 21:59 | 1 | 17.41 |
| 07/10/2026 21:59 | 1 | 17.41 |
| 07/10/2026 21:59 | 10 | 17.39 |
| 07/10/2026 21:59 | 9 | 17.40 |
| 07/10/2026 21:59 | 3 | 17.40 |
| 07/10/2026 21:59 | 74 | 17.40 |
| 07/10/2026 21:59 | 26 | 17.40 |
| 07/10/2026 21:59 | 1 | 17.41 |
| 07/10/2026 21:59 | 19 | 17.41 |
| 07/10/2026 21:59 | 10 | 17.39 |
| 07/10/2026 21:59 | 20 | 17.40 |
| 07/10/2026 21:59 | 100 | 17.40 |
| 07/10/2026 21:59 | 2 | 17.40 |
| 07/10/2026 21:59 | 41 | 17.40 |
| 07/10/2026 21:59 | 10 | 17.40 |
| 07/10/2026 21:59 | 1 | 17.40 |
| 07/10/2026 21:59 | 25 | 17.40 |
| 07/10/2026 21:59 | 10 | 17.40 |
| 07/10/2026 21:59 | 11 | 17.40 |
| 07/10/2026 21:59 | 42 | 17.40 |
| 07/10/2026 21:59 | 1 | 17.40 |
| 07/10/2026 21:59 | 1 | 17.41 |
| 07/10/2026 21:59 | 14 | 17.40 |
| 07/10/2026 21:59 | 14 | 17.41 |
| 07/10/2026 21:59 | 1 | 17.40 |
| 07/10/2026 21:59 | 2 | 17.40 |
| 07/10/2026 21:59 | 1 | 17.40 |
| 07/10/2026 21:59 | 1 | 17.41 |
| 07/10/2026 21:59 | 1 | 17.40 |
| 07/10/2026 21:59 | 1 | 17.40 |
| 07/10/2026 21:59 | 1 | 17.40 |
| 07/10/2026 21:59 | 1 | 17.40 |
| 07/10/2026 21:59 | 3 | 17.40 |
| 07/10/2026 21:59 | 1 | 17.40 |
| 07/10/2026 21:59 | 3 | 17.40 |
| 07/10/2026 21:59 | 1 | 17.40 |
| 07/10/2026 21:59 | 10 | 17.40 |
| 07/10/2026 21:59 | 4 | 17.40 |
| 07/10/2026 21:59 | 13 | 17.40 |
| 07/10/2026 21:59 | 6 | 17.40 |
| 07/10/2026 21:59 | 1 | 17.415 |
| 07/10/2026 21:59 | 43 | 17.42 |
| 07/10/2026 21:59 | 13 | 17.42 |
| 07/10/2026 21:59 | 100 | 17.40 |
| 07/10/2026 21:59 | 4 | 17.40 |
| 07/10/2026 21:59 | 20 | 17.40 |
| 07/10/2026 21:59 | 100 | 17.41 |
| 07/10/2026 21:59 | 15 | 17.41 |
| 07/10/2026 21:59 | 1 | 17.41 |
| 07/10/2026 21:59 | 1 | 17.41 |
| 07/10/2026 21:59 | 6 | 17.41 |
| 07/10/2026 21:59 | 3 | 17.41 |
| 07/10/2026 21:59 | 12 | 17.41 |
| 07/10/2026 21:59 | 10 | 17.41 |
| 07/10/2026 21:59 | 3 | 17.41 |
| 07/10/2026 21:59 | 66 | 17.41 |
| 07/10/2026 21:59 | 20 | 17.42 |
| 07/10/2026 21:59 | 100 | 17.42 |
| 07/10/2026 21:59 | 100 | 17.42 |
| 07/10/2026 21:59 | 100 | 17.42 |
| 07/10/2026 21:59 | 100 | 17.42 |
| 07/10/2026 21:59 | 242 | 17.42 |
| 07/10/2026 21:59 | 24 | 17.43 |
| 07/10/2026 21:59 | 100 | 17.43 |
| 07/10/2026 21:59 | 99 | 17.44 |
| 07/10/2026 21:59 | 1 | 17.44 |
| 07/10/2026 21:59 | 100 | 17.44 |
| 07/10/2026 21:59 | 99 | 17.44 |
| 07/10/2026 21:59 | 1 | 17.44 |
| 07/10/2026 21:59 | 64 | 17.44 |
| 07/10/2026 21:59 | 32 | 17.44 |
| 07/10/2026 21:59 | 2 | 17.44 |
| 07/10/2026 21:59 | 1 | 17.44 |
| 07/10/2026 21:59 | 66 | 17.44 |
| 07/10/2026 21:59 | 32 | 17.44 |
| 07/10/2026 21:59 | 32 | 17.44 |
| 07/10/2026 21:59 | 5 | 17.44 |
| 07/10/2026 21:59 | 15 | 17.44 |
| 07/10/2026 21:59 | 100 | 17.44 |
| 07/10/2026 21:59 | 133 | 17.44 |
| 07/10/2026 21:59 | 100 | 17.44 |
| 07/10/2026 21:59 | 10 | 17.44 |
| 07/10/2026 21:59 | 100 | 17.44 |
| 07/10/2026 21:59 | 13 | 17.44 |
| 07/10/2026 21:59 | 211 | 17.44 |
| 07/10/2026 21:59 | 89 | 17.44 |
| 07/10/2026 21:59 | 5 | 17.44 |
| 07/10/2026 21:59 | 6 | 17.44 |
| 07/10/2026 21:59 | 100 | 17.45 |
| 07/10/2026 21:59 | 19 | 17.44 |
| 07/10/2026 21:59 | 100 | 17.45 |
| 07/10/2026 21:59 | 100 | 17.45 |
| 07/10/2026 21:58 | 2 | 17.45 |
| 07/10/2026 21:58 | 5 | 17.45 |
| 07/10/2026 21:58 | 5 | 17.45 |
| 07/10/2026 21:58 | 123 | 17.45 |
| 07/10/2026 21:58 | 11 | 17.45 |
| 07/10/2026 21:58 | 4 | 17.45 |
| 07/10/2026 21:58 | 3 | 17.45 |
| 07/10/2026 21:58 | 8 | 17.45 |
| 07/10/2026 21:58 | 33 | 17.45 |
| 07/10/2026 21:58 | 5 | 17.45 |
| 07/10/2026 21:58 | 12 | 17.44 |
| 07/10/2026 21:58 | 44 | 17.44 |
| 07/10/2026 21:58 | 14 | 17.45 |
| 07/10/2026 21:58 | 86 | 17.45 |
| 07/10/2026 21:58 | 38 | 17.45 |
| 07/10/2026 21:57 | 56 | 17.44 |
| 07/10/2026 21:57 | 70 | 17.44 |
| 07/10/2026 21:57 | 10 | 17.44 |
| 07/10/2026 21:57 | 17 | 17.44 |
| 07/10/2026 21:57 | 14 | 17.44 |
| 07/10/2026 21:57 | 1 | 17.44 |
| 07/10/2026 21:57 | 42 | 17.44 |
| 07/10/2026 21:57 | 5 | 17.44 |
| 07/10/2026 21:57 | 100 | 17.44 |
| 07/10/2026 21:57 | 300 | 17.44 |
| 07/10/2026 21:57 | 27 | 17.44 |
| 07/10/2026 21:57 | 23 | 17.44 |
| 07/10/2026 21:57 | 100 | 17.45 |
| 07/10/2026 21:57 | 600 | 17.45 |
| 07/10/2026 21:57 | 31 | 17.47 |
| 07/10/2026 21:57 | 100 | 17.47 |
| 07/10/2026 21:57 | 2 | 17.46 |
| 07/10/2026 21:57 | 7 | 17.46 |
| 07/10/2026 21:57 | 8 | 17.46 |
| 07/10/2026 21:57 | 4 | 17.46 |
| 07/10/2026 21:57 | 2 | 17.46 |
| 07/10/2026 21:57 | 544 | 17.46 |
| 07/10/2026 21:57 | 500 | 17.46 |
| 07/10/2026 21:57 | 2 | 17.46 |
| 07/10/2026 21:57 | 100 | 17.46 |
| 07/10/2026 21:57 | 100 | 17.46 |
| 07/10/2026 21:57 | 36 | 17.45 |
| 07/10/2026 21:57 | 48 | 17.45 |
| 07/10/2026 21:57 | 1 | 17.44 |
| 07/10/2026 21:57 | 100 | 17.44 |
| 07/10/2026 21:57 | 6 | 17.45 |
| 07/10/2026 21:57 | 10 | 17.455 |
| 07/10/2026 21:57 | 10 | 17.455 |
| 07/10/2026 21:57 | 32 | 17.455 |
| 07/10/2026 21:57 | 157 | 17.46 |
| 07/10/2026 21:57 | 43 | 17.46 |
| 07/10/2026 21:57 | 100 | 17.46 |
| 07/10/2026 21:57 | 100 | 17.47 |
| 07/10/2026 21:57 | 100 | 17.45 |
| 07/10/2026 21:57 | 300 | 17.45 |
| 07/10/2026 21:57 | 100 | 17.44 |
| 07/10/2026 21:57 | 100 | 17.43 |
| 07/10/2026 21:57 | 100 | 17.43 |
| 07/10/2026 21:57 | 20 | 17.42 |
| 07/10/2026 21:57 | 4 | 17.42 |
| 07/10/2026 21:57 | 3 | 17.42 |
| 07/10/2026 21:57 | 27 | 17.42 |
| 07/10/2026 21:57 | 4 | 17.42 |
| 07/10/2026 21:57 | 4 | 17.42 |
| 07/10/2026 21:57 | 3 | 17.42 |
| 07/10/2026 21:57 | 3 | 17.42 |
| 07/10/2026 21:57 | 3 | 17.42 |
| 07/10/2026 21:57 | 4 | 17.42 |
| 07/10/2026 21:57 | 100 | 17.41 |
| 07/10/2026 21:57 | 100 | 17.41 |
| 07/10/2026 21:57 | 100 | 17.41 |
| 07/10/2026 21:57 | 100 | 17.41 |
| 07/10/2026 21:57 | 100 | 17.41 |
| 07/10/2026 21:57 | 3 | 17.41 |
| 07/10/2026 21:57 | 100 | 17.41 |
| 07/10/2026 21:57 | 100 | 17.41 |
| 07/10/2026 21:57 | 100 | 17.41 |
| 07/10/2026 21:57 | 97 | 17.41 |
| 07/10/2026 21:57 | 39 | 17.41 |
| 07/10/2026 21:57 | 28 | 17.41 |
| 07/10/2026 21:57 | 5 | 17.41 |
| 07/10/2026 21:57 | 4 | 17.41 |
| 07/10/2026 21:57 | 18 | 17.41 |
| 07/10/2026 21:57 | 27 | 17.41 |
| 07/10/2026 21:57 | 45 | 17.41 |
| 07/10/2026 21:57 | 100 | 17.41 |
| 07/10/2026 21:57 | 3 | 17.41 |
| 07/10/2026 21:57 | 100 | 17.41 |
| 07/10/2026 21:57 | 27 | 17.41 |
| 07/10/2026 21:57 | 54 | 17.41 |
| 07/10/2026 21:57 | 100 | 17.41 |
| 07/10/2026 21:57 | 3 | 17.41 |
| 07/10/2026 21:57 | 100 | 17.41 |
| 07/10/2026 21:57 | 54 | 17.41 |
| 07/10/2026 21:57 | 100 | 17.41 |
| 07/10/2026 21:57 | 100 | 17.41 |
| 07/10/2026 21:57 | 100 | 17.40 |
| 07/10/2026 21:57 | 200 | 17.395 |
| 07/10/2026 21:57 | 100 | 17.395 |
| 07/10/2026 21:56 | 23 | 17.39 |
| 07/10/2026 21:56 | 1 | 17.38 |
| 07/10/2026 21:56 | 58 | 17.38 |
| 07/10/2026 21:56 | 5 | 17.38 |
| 07/10/2026 21:56 | 37 | 17.38 |
| 07/10/2026 21:56 | 1 | 17.38 |
| 07/10/2026 21:56 | 1 | 17.38 |
| 07/10/2026 21:56 | 27 | 17.39 |
| 07/10/2026 21:56 | 14 | 17.39 |
| 07/10/2026 21:56 | 1 | 17.39 |
| 07/10/2026 21:55 | 10 | 17.40 |
| 07/10/2026 21:55 | 4 | 17.40 |
| 07/10/2026 21:55 | 100 | 17.40 |
| 07/10/2026 21:55 | 72 | 17.40 |
| 07/10/2026 21:55 | 28 | 17.40 |
| 07/10/2026 21:55 | 50 | 17.40 |
| 07/10/2026 21:55 | 1 | 17.39 |
| 07/10/2026 21:55 | 10 | 17.39 |
| 07/10/2026 21:55 | 14 | 17.40 |
| 07/10/2026 21:55 | 86 | 17.40 |
| 07/10/2026 21:55 | 14 | 17.40 |
| 07/10/2026 21:55 | 21 | 17.40 |
| 07/10/2026 21:55 | 2 | 17.40 |
| 07/10/2026 21:55 | 77 | 17.40 |
| 07/10/2026 21:55 | 38 | 17.40 |
| 07/10/2026 21:55 | 39 | 17.40 |
| 07/10/2026 21:55 | 5 | 17.40 |
| 07/10/2026 21:55 | 10 | 17.40 |
| 07/10/2026 21:55 | 31 | 17.40 |
| 07/10/2026 21:55 | 3 | 17.40 |
| 07/10/2026 21:55 | 40 | 17.40 |
| 07/10/2026 21:55 | 12 | 17.40 |
| 07/10/2026 21:55 | 14 | 17.40 |
| 07/10/2026 21:54 | 100 | 17.41 |
| 07/10/2026 21:54 | 25 | 17.41 |
| 07/10/2026 21:54 | 100 | 17.41 |
| 07/10/2026 21:54 | 100 | 17.41 |
| 07/10/2026 21:54 | 259 | 17.41 |
| 07/10/2026 21:53 | 10 | 17.41 |
| 07/10/2026 21:52 | 31 | 17.41 |
| 07/10/2026 21:52 | 157 | 17.41 |
| 07/10/2026 21:52 | 100 | 17.43 |
| 07/10/2026 21:52 | 29 | 17.41 |
| 07/10/2026 21:52 | 14 | 17.41 |
| 07/10/2026 21:52 | 1 | 17.41 |
| 07/10/2026 21:52 | 10 | 17.42 |
| 07/10/2026 21:52 | 13 | 17.41 |
| 07/10/2026 21:52 | 10 | 17.42 |
| 07/10/2026 21:50 | 106 | 17.44 |
| 07/10/2026 21:50 | 100 | 17.44 |
| 07/10/2026 21:50 | 10 | 17.44 |
| 07/10/2026 21:50 | 10 | 17.43 |
| 07/10/2026 21:50 | 100 | 17.42 |
| 07/10/2026 21:50 | 100 | 17.42 |
| 07/10/2026 21:50 | 20 | 17.42 |
| 07/10/2026 21:50 | 2 | 17.41 |
| 07/10/2026 21:50 | 100 | 17.41 |
| 07/10/2026 21:50 | 43 | 17.41 |
| 07/10/2026 21:50 | 20 | 17.41 |
| 07/10/2026 21:50 | 10 | 17.41 |
| 07/10/2026 21:50 | 3 | 17.40 |
| 07/10/2026 21:47 | 116 | 17.39 |
| 07/10/2026 21:46 | 1 | 17.40 |
| 07/10/2026 21:46 | 30 | 17.40 |
| 07/10/2026 21:45 | 600 | 17.39 |
| 07/10/2026 21:45 | 20 | 17.39 |
| 07/10/2026 21:45 | 100 | 17.41 |
| 07/10/2026 21:45 | 14 | 17.41 |
| 07/10/2026 21:45 | 1 | 17.41 |
| 07/10/2026 21:45 | 24 | 17.41 |
| 07/10/2026 21:45 | 48 | 17.41 |
| 07/10/2026 21:45 | 100 | 17.41 |
| 07/10/2026 21:45 | 5 | 17.43 |
| 07/10/2026 21:45 | 10 | 17.43 |
| 07/10/2026 21:45 | 72 | 17.44 |
| 07/10/2026 21:45 | 100 | 17.44 |
| 07/10/2026 21:45 | 100 | 17.44 |
| 07/10/2026 21:45 | 59 | 17.44 |
| 07/10/2026 21:45 | 40 | 17.44 |
| 07/10/2026 21:44 | 1 | 17.44 |
| 07/10/2026 21:44 | 7 | 17.44 |
| 07/10/2026 21:44 | 80 | 17.44 |
| 07/10/2026 21:44 | 13 | 17.44 |
| 07/10/2026 21:44 | 1 | 17.44 |
| 07/10/2026 21:44 | 5 | 17.44 |
| 07/10/2026 21:44 | 14 | 17.44 |
| 07/10/2026 21:44 | 1 | 17.44 |
| 07/10/2026 21:43 | 100 | 17.45 |
| 07/10/2026 21:43 | 3 | 17.45 |
| 07/10/2026 21:42 | 38 | 17.46 |
| 07/10/2026 21:42 | 100 | 17.46 |
| 07/10/2026 21:42 | 100 | 17.46 |
| 07/10/2026 21:42 | 100 | 17.46 |
| 07/10/2026 21:42 | 14 | 17.45 |
| 07/10/2026 21:42 | 90 | 17.45 |
| 07/10/2026 21:42 | 10 | 17.45 |
| 07/10/2026 21:41 | 143 | 17.43 |
| 07/10/2026 21:40 | 8 | 17.44 |
| 07/10/2026 21:40 | 2 | 17.44 |
| 07/10/2026 21:40 | 5 | 17.44 |
| 07/10/2026 21:40 | 100 | 17.44 |
| 07/10/2026 21:40 | 26 | 17.43 |
| 07/10/2026 21:40 | 5 | 17.43 |
| 07/10/2026 21:40 | 3 | 17.43 |
| 07/10/2026 21:40 | 48 | 17.43 |
| 07/10/2026 21:40 | 52 | 17.43 |
| 07/10/2026 21:40 | 100 | 17.43 |
| 07/10/2026 21:40 | 2 | 17.42 |
| 07/10/2026 21:40 | 100 | 17.42 |
| 07/10/2026 21:40 | 1 | 17.40 |
| 07/10/2026 21:40 | 1 | 17.40 |
| 07/10/2026 21:39 | 1 | 17.40 |
| 07/10/2026 21:39 | 1 | 17.40 |
| 07/10/2026 21:37 | 50 | 17.39 |
| 07/10/2026 21:37 | 12 | 17.39 |
| 07/10/2026 21:37 | 50 | 17.39 |
| 07/10/2026 21:33 | 14 | 17.40 |
| 07/10/2026 21:32 | 100 | 17.42 |
| 07/10/2026 21:32 | 5 | 17.42 |
| 07/10/2026 21:32 | 5 | 17.42 |
| 07/10/2026 21:32 | 4 | 17.42 |
| 07/10/2026 21:32 | 11 | 17.42 |
| 07/10/2026 21:32 | 16 | 17.42 |
| 07/10/2026 21:32 | 3 | 17.40 |
| 07/10/2026 21:31 | 10 | 17.41 |
| 07/10/2026 21:31 | 5 | 17.41 |
| 07/10/2026 21:31 | 100 | 17.40 |
| 07/10/2026 21:31 | 100 | 17.40 |
| 07/10/2026 21:31 | 30 | 17.40 |
| 07/10/2026 21:31 | 16 | 17.40 |
| 07/10/2026 21:26 | 100 | 17.40 |
| 07/10/2026 21:23 | 20 | 17.41 |
| 07/10/2026 21:23 | 20 | 17.41 |
| 07/10/2026 21:23 | 5 | 17.41 |
| 07/10/2026 21:23 | 17 | 17.41 |
| 07/10/2026 21:23 | 100 | 17.40 |
| 07/10/2026 21:23 | 20 | 17.40 |
| 07/10/2026 21:23 | 6 | 17.40 |
| 07/10/2026 21:23 | 8 | 17.40 |
| 07/10/2026 21:23 | 6 | 17.40 |
| 07/10/2026 21:23 | 50 | 17.39 |
| 07/10/2026 21:23 | 20 | 17.39 |
| 07/10/2026 21:23 | 13 | 17.39 |
| 07/10/2026 21:22 | 9 | 17.37 |
| 07/10/2026 21:22 | 2 | 17.37 |
| 07/10/2026 21:20 | 626 | 17.37 |
| 07/10/2026 21:20 | 9 | 17.37 |
| 07/10/2026 21:19 | 11 | 17.37 |
| 07/10/2026 21:18 | 18 | 17.37 |
| 07/10/2026 21:18 | 15 | 17.37 |
| 07/10/2026 21:18 | 21 | 17.37 |
| 07/10/2026 21:18 | 11 | 17.37 |
| 07/10/2026 21:17 | 2 | 17.37 |
| 07/10/2026 21:17 | 30 | 17.37 |
| 07/10/2026 21:14 | 3 | 17.40 |
| 07/10/2026 21:14 | 7 | 17.40 |
| 07/10/2026 21:14 | 100 | 17.40 |
| 07/10/2026 21:11 | 15 | 17.40 |
| 07/10/2026 21:11 | 5 | 17.40 |
| 07/10/2026 21:11 | 100 | 17.39 |
| 07/10/2026 21:11 | 3 | 17.39 |
| 07/10/2026 21:11 | 5 | 17.39 |
| 07/10/2026 21:11 | 10 | 17.39 |
| 07/10/2026 21:10 | 32 | 17.36 |
| 07/10/2026 21:01 | 9 | 17.38 |
| 07/10/2026 21:00 | 103 | 17.37 |
| 07/10/2026 20:59 | 6 | 17.37 |
| 07/10/2026 20:59 | 9 | 17.37 |
| 07/10/2026 20:58 | 50 | 17.36 |
| 07/10/2026 20:56 | 45 | 17.35 |
| 07/10/2026 20:54 | 1 | 17.34 |
| 07/10/2026 20:49 | 100 | 17.36 |
| 07/10/2026 20:49 | 80 | 17.38 |
| 07/10/2026 20:49 | 20 | 17.38 |
| 07/10/2026 20:49 | 100 | 17.37 |
| 07/10/2026 20:49 | 100 | 17.37 |
| 07/10/2026 20:49 | 9 | 17.37 |
| 07/10/2026 20:49 | 100 | 17.37 |
| 07/10/2026 20:49 | 100 | 17.37 |
| 07/10/2026 20:49 | 100 | 17.37 |
| 07/10/2026 20:49 | 20 | 17.36 |
| 07/10/2026 20:49 | 25 | 17.35 |
| 07/10/2026 20:49 | 100 | 17.35 |
| 07/10/2026 20:46 | 2 | 17.32 |
| 07/10/2026 20:46 | 2 | 17.32 |
| 07/10/2026 20:46 | 2 | 17.32 |
| 07/10/2026 20:46 | 10 | 17.36 |
| 07/10/2026 20:46 | 100 | 17.36 |
| 07/10/2026 20:46 | 10 | 17.35 |
| 07/10/2026 20:46 | 10 | 17.35 |
| 07/10/2026 20:46 | 10 | 17.34 |
| 07/10/2026 20:44 | 10 | 17.34 |
| 07/10/2026 20:44 | 21 | 17.34 |
| 07/10/2026 20:44 | 10 | 17.34 |
| 07/10/2026 20:44 | 20 | 17.33 |
| 07/10/2026 20:44 | 100 | 17.33 |
| 07/10/2026 20:44 | 10 | 17.33 |
| 07/10/2026 20:44 | 100 | 17.32 |
| 07/10/2026 20:44 | 11 | 17.32 |
| 07/10/2026 20:44 | 100 | 17.32 |
| 07/10/2026 20:44 | 10 | 17.31 |
| 07/10/2026 20:39 | 4 | 17.29 |
| 07/10/2026 20:38 | 100 | 17.32 |
| 07/10/2026 20:38 | 100 | 17.34 |
| 07/10/2026 20:38 | 24 | 17.34 |
| 07/10/2026 20:38 | 62 | 17.345 |
| 07/10/2026 20:38 | 38 | 17.345 |
| 07/10/2026 20:38 | 38 | 17.34 |
| 07/10/2026 20:38 | 38 | 17.34 |
| 07/10/2026 20:38 | 24 | 17.33 |
| 07/10/2026 20:38 | 38 | 17.34 |
| 07/10/2026 20:38 | 62 | 17.34 |
| 07/10/2026 20:38 | 62 | 17.34 |
| 07/10/2026 20:38 | 100 | 17.37 |
| 07/10/2026 20:38 | 200 | 17.37 |
| 07/10/2026 20:38 | 469 | 17.37 |
| 07/10/2026 20:38 | 231 | 17.37 |
| 07/10/2026 20:38 | 200 | 17.37 |
| 07/10/2026 20:38 | 5 | 17.37 |
| 07/10/2026 20:38 | 2 | 17.37 |
| 07/10/2026 20:38 | 590 | 17.37 |
| 07/10/2026 20:38 | 3 | 17.38 |
| 07/10/2026 20:38 | 41 | 17.40 |
| 07/10/2026 20:38 | 1 | 17.40 |
| 07/10/2026 20:38 | 100 | 17.40 |
| 07/10/2026 20:37 | 100 | 17.38 |
| 07/10/2026 20:37 | 1 | 17.37 |
| 07/10/2026 20:33 | 1 | 17.37 |
| 07/10/2026 20:33 | 8 | 17.37 |
| 07/10/2026 20:33 | 57 | 17.37 |
| 07/10/2026 20:33 | 1 | 17.37 |
| 07/10/2026 20:33 | 2 | 17.37 |
| 07/10/2026 20:28 | 1 | 17.43 |
| 07/10/2026 20:22 | 100 | 17.40 |
| 07/10/2026 20:21 | 18 | 17.38 |
| 07/10/2026 20:21 | 13 | 17.39 |
| 07/10/2026 20:21 | 17 | 17.39 |
| 07/10/2026 20:21 | 100 | 17.40 |
| 07/10/2026 20:21 | 100 | 17.40 |
| 07/10/2026 20:20 | 200 | 17.41 |
| 07/10/2026 20:20 | 1 | 17.41 |
| 07/10/2026 20:20 | 3 | 17.41 |
| 07/10/2026 20:20 | 209 | 17.41 |
| 07/10/2026 20:20 | 199 | 17.41 |
| 07/10/2026 20:20 | 92 | 17.41 |
| 07/10/2026 20:20 | 100 | 17.41 |
| 07/10/2026 20:20 | 100 | 17.41 |
| 07/10/2026 20:20 | 150 | 17.41 |
| 07/10/2026 20:19 | 50 | 17.41 |
| 07/10/2026 20:19 | 1 | 17.41 |
| 07/10/2026 20:19 | 1 | 17.41 |
| 07/10/2026 20:12 | 34 | 17.46 |
| 07/10/2026 20:12 | 47 | 17.46 |
| 07/10/2026 20:12 | 34 | 17.46 |
| 07/10/2026 20:12 | 100 | 17.46 |
| 07/10/2026 20:12 | 66 | 17.46 |
| 07/10/2026 20:12 | 200 | 17.46 |
| 07/10/2026 20:12 | 1 | 17.46 |
| 07/10/2026 20:12 | 1 | 17.46 |
| 07/10/2026 20:12 | 193 | 17.46 |
| 07/10/2026 20:11 | 7 | 17.46 |
| 07/10/2026 20:10 | 17 | 17.50 |
| 07/10/2026 20:10 | 10 | 17.50 |
| 07/10/2026 20:10 | 10 | 17.50 |
| 07/10/2026 20:10 | 18 | 17.49 |
| 07/10/2026 20:10 | 10 | 17.49 |
| 07/10/2026 20:10 | 6 | 17.49 |
| 07/10/2026 20:10 | 10 | 17.49 |
| 07/10/2026 20:08 | 10 | 17.48 |
| 07/10/2026 20:08 | 100 | 17.48 |
| 07/10/2026 20:08 | 24 | 17.48 |
| 07/10/2026 20:08 | 12 | 17.48 |
| 07/10/2026 20:08 | 3 | 17.48 |
| 07/10/2026 20:08 | 10 | 17.48 |
| 07/10/2026 20:07 | 2 | 17.47 |
| 07/10/2026 20:07 | 10 | 17.46 |
| 07/10/2026 20:07 | 10 | 17.46 |
| 07/10/2026 20:07 | 3 | 17.46 |
| 07/10/2026 20:07 | 98 | 17.46 |
| 07/10/2026 20:07 | 1 | 17.46 |
| 07/10/2026 20:06 | 1 | 17.46 |
| 07/10/2026 20:05 | 2 | 17.44 |
| 07/10/2026 20:05 | 58 | 17.45 |
| 07/10/2026 20:05 | 200 | 17.45 |
| 07/10/2026 20:05 | 442 | 17.45 |
| 07/10/2026 20:05 | 200 | 17.45 |
| 07/10/2026 20:05 | 93 | 17.45 |
| 07/10/2026 20:05 | 107 | 17.45 |
| 07/10/2026 20:05 | 200 | 17.45 |
| 07/10/2026 20:05 | 300 | 17.45 |
| 07/10/2026 20:05 | 100 | 17.45 |
| 07/10/2026 20:05 | 200 | 17.45 |
| 07/10/2026 20:05 | 135 | 17.45 |
| 07/10/2026 20:05 | 300 | 17.45 |
| 07/10/2026 20:05 | 65 | 17.45 |
| 07/10/2026 20:05 | 200 | 17.45 |
| 07/10/2026 20:05 | 2 | 17.45 |
| 07/10/2026 20:05 | 100 | 17.45 |
| 07/10/2026 20:05 | 33 | 17.45 |
| 07/10/2026 20:04 | 2 | 17.45 |
| 07/10/2026 20:02 | 40 | 17.47 |
| 07/10/2026 20:02 | 10 | 17.47 |
| 07/10/2026 19:59 | 2 | 17.45 |
| 07/10/2026 19:55 | 14 | 17.47 |
| 07/10/2026 19:55 | 10 | 17.47 |
| 07/10/2026 19:52 | 11 | 17.45 |
| 07/10/2026 19:51 | 1 | 17.46 |
| 07/10/2026 19:51 | 122 | 17.45 |
| 07/10/2026 19:51 | 30 | 17.45 |
| 07/10/2026 19:48 | 5 | 17.46 |
| 07/10/2026 19:48 | 3 | 17.46 |
| 07/10/2026 19:48 | 20 | 17.46 |
| 07/10/2026 19:48 | 29 | 17.46 |
| 07/10/2026 19:48 | 1 | 17.46 |
| 07/10/2026 19:48 | 100 | 17.46 |
| 07/10/2026 19:48 | 20 | 17.45 |
| 07/10/2026 19:47 | 1 | 17.44 |
| 07/10/2026 19:47 | 1 | 17.44 |
| 07/10/2026 19:46 | 1 | 17.44 |
| 07/10/2026 19:46 | 1 | 17.44 |
| 07/10/2026 19:43 | 90 | 17.44 |
| 07/10/2026 19:43 | 4 | 17.44 |
| 07/10/2026 19:43 | 1 | 17.44 |
| 07/10/2026 19:43 | 3 | 17.44 |
| 07/10/2026 19:43 | 24 | 17.44 |
| 07/10/2026 19:41 | 23 | 17.41 |
| 07/10/2026 19:38 | 23 | 17.41 |
| 07/10/2026 19:34 | 5 | 17.40 |
| 07/10/2026 19:34 | 9 | 17.40 |
| 07/10/2026 19:34 | 6 | 17.41 |
| 07/10/2026 19:31 | 100 | 17.42 |
| 07/10/2026 19:31 | 264 | 17.42 |
| 07/10/2026 19:31 | 36 | 17.42 |
| 07/10/2026 19:22 | 1 | 17.45 |
| 07/10/2026 19:22 | 5 | 17.45 |
| 07/10/2026 19:22 | 9 | 17.45 |
| 07/10/2026 19:22 | 2 | 17.45 |
| 07/10/2026 19:22 | 100 | 17.46 |
| 07/10/2026 19:22 | 14 | 17.46 |
| 07/10/2026 19:22 | 25 | 17.46 |
| 07/10/2026 19:22 | 6 | 17.45 |
| 07/10/2026 19:22 | 4 | 17.44 |
| 07/10/2026 19:22 | 100 | 17.44 |
| 07/10/2026 19:17 | 23 | 17.415 |
| 07/10/2026 19:13 | 6 | 17.40 |
| 07/10/2026 19:07 | 77 | 17.41 |
| 07/10/2026 19:07 | 1 | 17.41 |
| 07/10/2026 19:07 | 2 | 17.41 |
| 07/10/2026 19:07 | 23 | 17.41 |
| 07/10/2026 19:06 | 3 | 17.42 |
| 07/10/2026 19:06 | 100 | 17.42 |
| 07/10/2026 19:06 | 30 | 17.43 |
| 07/10/2026 19:02 | 100 | 17.46 |
| 07/10/2026 19:02 | 1 | 17.46 |
| 07/10/2026 19:00 | 12 | 17.44 |
| 07/10/2026 19:00 | 1 | 17.42 |
| 07/10/2026 19:00 | 100 | 17.41 |
| 07/10/2026 19:00 | 123 | 17.41 |
| 07/10/2026 19:00 | 100 | 17.41 |
| 07/10/2026 19:00 | 77 | 17.41 |
| 07/10/2026 19:00 | 23 | 17.41 |
| 07/10/2026 18:56 | 29 | 17.43 |
| 07/10/2026 18:56 | 100 | 17.43 |
| 07/10/2026 18:56 | 100 | 17.43 |
| 07/10/2026 18:56 | 20 | 17.43 |
| 07/10/2026 18:53 | 3 | 17.42 |
| 07/10/2026 18:53 | 20 | 17.42 |
| 07/10/2026 18:52 | 12 | 17.41 |
| 07/10/2026 18:52 | 21 | 17.41 |
| 07/10/2026 18:50 | 100 | 17.40 |
| 07/10/2026 18:50 | 6 | 17.40 |
| 07/10/2026 18:50 | 14 | 17.39 |
| 07/10/2026 18:50 | 6 | 17.39 |
| 07/10/2026 18:50 | 25 | 17.39 |
| 07/10/2026 18:50 | 24 | 17.39 |
| 07/10/2026 18:50 | 25 | 17.38 |
| 07/10/2026 18:50 | 5 | 17.38 |
| 07/10/2026 18:50 | 36 | 17.38 |
| 07/10/2026 18:50 | 25 | 17.38 |
| 07/10/2026 18:38 | 1 | 17.35 |
| 07/10/2026 18:33 | 10 | 17.34 |
| 07/10/2026 18:30 | 2 | 17.39 |
| 07/10/2026 18:30 | 2 | 17.39 |
| 07/10/2026 18:30 | 1 | 17.39 |
| 07/10/2026 18:25 | 8 | 17.38 |
| 07/10/2026 18:25 | 18 | 17.38 |
| 07/10/2026 18:25 | 82 | 17.38 |
| 07/10/2026 18:25 | 3 | 17.37 |
| 07/10/2026 18:23 | 1 | 17.33 |
| 07/10/2026 18:22 | 20 | 17.37 |
| 07/10/2026 18:22 | 2 | 17.37 |
| 07/10/2026 18:22 | 20 | 17.36 |
| 07/10/2026 18:22 | 100 | 17.36 |
| 07/10/2026 18:22 | 1 | 17.36 |
| 07/10/2026 18:22 | 1 | 17.36 |
| 07/10/2026 18:22 | 1 | 17.34 |
| 07/10/2026 18:22 | 18 | 17.33 |
| 07/10/2026 18:22 | 1 | 17.33 |
| 07/10/2026 18:22 | 18 | 17.33 |
| 07/10/2026 18:21 | 5 | 17.33 |
| 07/10/2026 18:21 | 2 | 17.33 |
| 07/10/2026 18:21 | 2 | 17.34 |
| 07/10/2026 18:21 | 1 | 17.34 |
| 07/10/2026 18:21 | 11 | 17.35 |
| 07/10/2026 18:21 | 10 | 17.345 |
| 07/10/2026 18:21 | 10 | 17.345 |
| 07/10/2026 18:21 | 38 | 17.345 |
| 07/10/2026 18:21 | 38 | 17.345 |
| 07/10/2026 18:21 | 1 | 17.34 |
| 07/10/2026 18:20 | 100 | 17.37 |
| 07/10/2026 18:20 | 200 | 17.37 |
| 07/10/2026 18:20 | 500 | 17.37 |
| 07/10/2026 18:20 | 200 | 17.37 |
| 07/10/2026 18:20 | 600 | 17.37 |
| 07/10/2026 18:19 | 24 | 17.37 |
| 07/10/2026 18:17 | 100 | 17.395 |
| 07/10/2026 18:12 | 5 | 17.40 |
| 07/10/2026 18:12 | 3 | 17.38 |
| 07/10/2026 18:12 | 10 | 17.37 |
| 07/10/2026 18:09 | 100 | 17.355 |
| 07/10/2026 18:09 | 2 | 17.37 |
| 07/10/2026 18:09 | 3 | 17.37 |
| 07/10/2026 18:09 | 2 | 17.37 |
| 07/10/2026 18:09 | 1 | 17.37 |
| 07/10/2026 18:09 | 14 | 17.37 |
| 07/10/2026 18:09 | 2 | 17.37 |
| 07/10/2026 18:09 | 100 | 17.36 |
| 07/10/2026 18:09 | 48 | 17.36 |
| 07/10/2026 18:09 | 6 | 17.36 |
| 07/10/2026 18:09 | 30 | 17.36 |
| 07/10/2026 18:09 | 100 | 17.35 |
| 07/10/2026 18:09 | 43 | 17.35 |
| 07/10/2026 18:09 | 100 | 17.34 |
| 07/10/2026 18:09 | 10 | 17.33 |
| 07/10/2026 18:04 | 1 | 17.29 |
| 07/10/2026 18:03 | 73 | 17.32 |
| 07/10/2026 18:03 | 6 | 17.32 |
| 07/10/2026 18:02 | 100 | 17.34 |
| 07/10/2026 18:02 | 200 | 17.36 |
| 07/10/2026 18:02 | 20 | 17.35 |
| 07/10/2026 18:02 | 1 | 17.36 |
| 07/10/2026 18:02 | 100 | 17.36 |
| 07/10/2026 18:02 | 11 | 17.37 |
| 07/10/2026 18:02 | 14 | 17.37 |
| 07/10/2026 18:02 | 2 | 17.37 |
| 07/10/2026 18:02 | 2 | 17.37 |
| 07/10/2026 18:02 | 2 | 17.37 |
| 07/10/2026 18:02 | 14 | 17.37 |
| 07/10/2026 18:02 | 2 | 17.37 |
| 07/10/2026 18:02 | 2 | 17.37 |
| 07/10/2026 18:02 | 200 | 17.38 |
| 07/10/2026 18:02 | 200 | 17.38 |
| 07/10/2026 18:02 | 200 | 17.38 |
| 07/10/2026 18:02 | 22 | 17.38 |
| 07/10/2026 18:02 | 5 | 17.405 |
| 07/10/2026 17:58 | 100 | 17.405 |
| 07/10/2026 17:53 | 1 | 17.405 |
| 07/10/2026 17:52 | 1 | 17.40 |
| 07/10/2026 17:46 | 2 | 17.39 |
| 07/10/2026 17:44 | 9 | 17.42 |
| 07/10/2026 17:44 | 24 | 17.41 |
| 07/10/2026 17:44 | 2 | 17.41 |
| 07/10/2026 17:44 | 100 | 17.41 |
| 07/10/2026 17:44 | 6 | 17.41 |
| 07/10/2026 17:44 | 24 | 17.41 |
| 07/10/2026 17:44 | 22 | 17.41 |
| 07/10/2026 17:43 | 2 | 17.41 |
| 07/10/2026 17:42 | 20 | 17.40 |
| 07/10/2026 17:41 | 100 | 17.39 |
| 07/10/2026 17:41 | 100 | 17.39 |
| 07/10/2026 17:41 | 20 | 17.39 |
| 07/10/2026 17:37 | 2 | 17.39 |
| 07/10/2026 17:35 | 1 | 17.36 |
| 07/10/2026 17:33 | 2 | 17.35 |
| 07/10/2026 17:32 | 4 | 17.38 |
| 07/10/2026 17:31 | 1 | 17.36 |
| 07/10/2026 17:29 | 5 | 17.38 |
| 07/10/2026 17:29 | 7 | 17.38 |
| 07/10/2026 17:28 | 1 | 17.38 |
| 07/10/2026 17:23 | 4 | 17.38 |
| 07/10/2026 17:23 | 359 | 17.38 |
| 07/10/2026 17:23 | 1 | 17.38 |
| 07/10/2026 17:21 | 100 | 17.38 |
| 07/10/2026 17:19 | 24 | 17.375 |
| 07/10/2026 17:19 | 38 | 17.375 |
| 07/10/2026 17:19 | 38 | 17.375 |
| 07/10/2026 17:18 | 1 | 17.39 |
| 07/10/2026 17:18 | 2 | 17.39 |
| 07/10/2026 17:18 | 2 | 17.39 |
| 07/10/2026 17:18 | 2 | 17.39 |
| 07/10/2026 17:18 | 100 | 17.38 |
| 07/10/2026 17:18 | 1 | 17.38 |
| 07/10/2026 17:18 | 21 | 17.37 |
| 07/10/2026 17:18 | 27 | 17.36 |
| 07/10/2026 17:18 | 100 | 17.36 |
| 07/10/2026 17:18 | 100 | 17.35 |
| 07/10/2026 17:17 | 3 | 17.34 |
| 07/10/2026 17:17 | 5 | 17.34 |
| 07/10/2026 17:17 | 100 | 17.34 |
| 07/10/2026 17:17 | 24 | 17.34 |
| 07/10/2026 17:16 | 100 | 17.32 |
| 07/10/2026 17:16 | 1 | 17.32 |
| 07/10/2026 17:16 | 100 | 17.295 |
| 07/10/2026 17:15 | 100 | 17.31 |
| 07/10/2026 17:15 | 21 | 17.31 |
| 07/10/2026 17:15 | 100 | 17.31 |
| 07/10/2026 17:15 | 100 | 17.30 |
| 07/10/2026 17:15 | 1 | 17.30 |
| 07/10/2026 17:14 | 100 | 17.29 |
| 07/10/2026 17:14 | 13 | 17.29 |
| 07/10/2026 17:14 | 100 | 17.27 |
| 07/10/2026 17:14 | 6 | 17.27 |
| 07/10/2026 17:14 | 100 | 17.27 |
| 07/10/2026 17:14 | 1 | 17.25 |
| 07/10/2026 17:14 | 100 | 17.25 |
| 07/10/2026 17:13 | 6 | 17.24 |
| 07/10/2026 17:12 | 23 | 17.25 |
| 07/10/2026 17:12 | 2 | 17.25 |
| 07/10/2026 17:12 | 2 | 17.25 |
| 07/10/2026 17:12 | 14 | 17.25 |
| 07/10/2026 17:12 | 14 | 17.25 |
| 07/10/2026 17:12 | 1 | 17.25 |
| 07/10/2026 17:12 | 5 | 17.25 |
| 07/10/2026 17:12 | 5 | 17.25 |
| 07/10/2026 17:12 | 100 | 17.28 |
| 07/10/2026 17:12 | 200 | 17.28 |
| 07/10/2026 17:12 | 16 | 17.28 |
| 07/10/2026 17:09 | 2 | 17.28 |
| 07/10/2026 17:09 | 24 | 17.28 |
| 07/10/2026 17:06 | 15 | 17.34 |
| 07/10/2026 17:06 | 100 | 17.33 |
| 07/10/2026 17:06 | 100 | 17.33 |
| 07/10/2026 17:04 | 1 | 17.31 |
| 07/10/2026 17:03 | 2 | 17.31 |
| 07/10/2026 17:02 | 100 | 17.33 |
| 07/10/2026 17:00 | 100 | 17.345 |
| 07/10/2026 17:00 | 10 | 17.35 |
| 07/10/2026 17:00 | 6 | 17.35 |
| 07/10/2026 17:00 | 10 | 17.35 |
| 07/10/2026 17:00 | 2 | 17.34 |
| 07/10/2026 17:00 | 37 | 17.33 |
| 07/10/2026 16:55 | 9 | 17.295 |
| 07/10/2026 16:54 | 96 | 17.35 |
| 07/10/2026 16:54 | 499 | 17.35 |
| 07/10/2026 16:54 | 100 | 17.35 |
| 07/10/2026 16:54 | 105 | 17.35 |
| 07/10/2026 16:54 | 400 | 17.35 |
| 07/10/2026 16:54 | 100 | 17.35 |
| 07/10/2026 16:54 | 99 | 17.35 |
| 07/10/2026 16:53 | 60 | 17.375 |
| 07/10/2026 16:53 | 1 | 17.35 |
| 07/10/2026 16:50 | 1 | 17.35 |
| 07/10/2026 16:47 | 100 | 17.385 |
| 07/10/2026 16:46 | 56 | 17.41 |
| 07/10/2026 16:46 | 144 | 17.41 |
| 07/10/2026 16:46 | 100 | 17.41 |
| 07/10/2026 16:46 | 100 | 17.41 |
| 07/10/2026 16:46 | 100 | 17.41 |
| 07/10/2026 16:46 | 100 | 17.41 |
| 07/10/2026 16:45 | 2 | 17.445 |
| 07/10/2026 16:41 | 1 | 17.41 |
| 07/10/2026 16:41 | 3 | 17.445 |
| 07/10/2026 16:39 | 60 | 17.45 |
| 07/10/2026 16:39 | 19 | 17.45 |
| 07/10/2026 16:39 | 100 | 17.45 |
| 07/10/2026 16:39 | 100 | 17.45 |
| 07/10/2026 16:39 | 100 | 17.45 |
| 07/10/2026 16:39 | 121 | 17.45 |
| 07/10/2026 16:39 | 100 | 17.45 |
| 07/10/2026 16:38 | 100 | 17.49 |
| 07/10/2026 16:38 | 40 | 17.49 |
| 07/10/2026 16:38 | 100 | 17.49 |
| 07/10/2026 16:38 | 100 | 17.49 |
| 07/10/2026 16:36 | 100 | 17.44 |
| 07/10/2026 16:34 | 1 | 17.35 |
| 07/10/2026 16:34 | 100 | 17.35 |
| 07/10/2026 16:33 | 22 | 17.30 |
| 07/10/2026 16:33 | 30 | 17.31 |
| 07/10/2026 16:33 | 29 | 17.30 |
| 07/10/2026 16:33 | 100 | 17.29 |
| 07/10/2026 16:33 | 100 | 17.29 |
| 07/10/2026 16:33 | 100 | 17.23 |
| 07/10/2026 16:32 | 24 | 17.26 |
| 07/10/2026 16:32 | 20 | 17.29 |
| 07/10/2026 16:32 | 6 | 17.29 |
| 07/10/2026 16:32 | 5 | 17.325 |
| 07/10/2026 16:32 | 100 | 17.35 |
| 07/10/2026 16:32 | 11 | 17.365 |
| 07/10/2026 16:32 | 2 | 17.38 |
| 07/10/2026 16:32 | 2 | 17.38 |
| 07/10/2026 16:32 | 2 | 17.38 |
| 07/10/2026 16:32 | 4 | 17.405 |
| 07/10/2026 16:32 | 53 | 17.42 |
| 07/10/2026 16:32 | 100 | 17.42 |
| 07/10/2026 16:32 | 869 | 17.42 |
| 07/10/2026 16:32 | 100 | 17.42 |
| 07/10/2026 16:32 | 100 | 17.42 |
| 07/10/2026 16:32 | 100 | 17.42 |
| 07/10/2026 16:32 | 100 | 17.42 |
| 07/10/2026 16:32 | 100 | 17.42 |
| 07/10/2026 16:32 | 100 | 17.42 |
| 07/10/2026 16:32 | 10 | 17.42 |
| 07/10/2026 16:32 | 100 | 17.42 |
| 07/10/2026 16:32 | 118 | 17.42 |
| 07/10/2026 16:32 | 100 | 17.42 |
| 07/10/2026 16:32 | 10 | 17.42 |
| 07/10/2026 16:32 | 100 | 17.42 |
| 07/10/2026 16:32 | 100 | 17.42 |
| 07/10/2026 16:32 | 26 | 17.42 |
| 07/10/2026 16:32 | 100 | 17.42 |
| 07/10/2026 16:32 | 92 | 17.42 |
| 07/10/2026 16:32 | 8 | 17.42 |
| 07/10/2026 16:32 | 100 | 17.42 |
| 07/10/2026 16:32 | 100 | 17.42 |
| 07/10/2026 16:32 | 79 | 17.42 |
| 07/10/2026 16:32 | 100 | 17.42 |
| 07/10/2026 16:32 | 21 | 17.42 |
| 07/10/2026 16:32 | 79 | 17.42 |
| 07/10/2026 16:32 | 21 | 17.42 |
| 07/10/2026 16:32 | 22 | 17.42 |
| 07/10/2026 16:32 | 100 | 17.42 |
| 07/10/2026 16:32 | 122 | 17.43 |
| 07/10/2026 16:32 | 28 | 17.43 |
| 07/10/2026 16:32 | 124 | 17.43 |
| 07/10/2026 16:32 | 31 | 17.47 |
| 07/10/2026 16:32 | 7 | 17.47 |
| 07/10/2026 16:32 | 3 | 17.47 |
| 07/10/2026 16:32 | 20 | 17.47 |
| 07/10/2026 16:32 | 100 | 17.46 |
| 07/10/2026 16:32 | 27 | 17.46 |
| 07/10/2026 16:32 | 21 | 17.46 |
| 07/10/2026 16:32 | 18 | 17.46 |
| 07/10/2026 16:32 | 100 | 17.45 |
| 07/10/2026 16:32 | 100 | 17.44 |
| 07/10/2026 16:30 | 11 | 17.405 |
| 07/10/2026 16:30 | 43 | 17.44 |
| 07/10/2026 16:30 | 2 | 17.44 |
| 07/10/2026 16:30 | 2 | 17.37 |
| 07/10/2026 16:30 | 38 | 17.405 |
| 07/10/2026 16:30 | 38 | 17.405 |
| 07/10/2026 16:29 | 10 | 17.405 |
| 07/10/2026 16:29 | 1 | 17.37 |
| 07/10/2026 16:29 | 2 | 17.405 |
| 07/10/2026 16:28 | 2 | 17.405 |
| 07/10/2026 16:27 | 1 | 17.37 |
| 07/10/2026 16:27 | 38 | 17.405 |
| 07/10/2026 16:26 | 2 | 17.405 |
| 07/10/2026 16:25 | 2 | 17.40 |
| 07/10/2026 16:24 | 2 | 17.405 |
| 07/10/2026 16:23 | 1 | 17.45 |
| 07/10/2026 16:21 | 5 | 17.44 |
| 07/10/2026 16:20 | 3 | 17.42 |
| 07/10/2026 16:20 | 2 | 17.42 |
| 07/10/2026 16:20 | 28 | 17.41 |
| 07/10/2026 16:20 | 9 | 17.40 |
| 07/10/2026 16:20 | 100 | 17.40 |
| 07/10/2026 16:20 | 100 | 17.39 |
| 07/10/2026 16:20 | 9 | 17.38 |
| 07/10/2026 16:17 | 9 | 17.345 |
| 07/10/2026 16:16 | 2 | 17.38 |
| 07/10/2026 16:16 | 5 | 17.36 |
| 07/10/2026 16:16 | 101 | 17.36 |
| 07/10/2026 16:16 | 100 | 17.36 |
| 07/10/2026 16:14 | 100 | 17.35 |
| 07/10/2026 16:13 | 9 | 17.35 |
| 07/10/2026 16:13 | 25 | 17.35 |
| 07/10/2026 16:13 | 9 | 17.34 |
| 07/10/2026 16:10 | 2 | 17.28 |
| 07/10/2026 16:10 | 5 | 17.28 |
| 07/10/2026 16:10 | 2 | 17.28 |
| 07/10/2026 16:10 | 18 | 17.295 |
| 07/10/2026 16:10 | 9 | 17.295 |
| 07/10/2026 16:09 | 30 | 17.31 |
| 07/10/2026 16:08 | 9 | 17.355 |
| 07/10/2026 16:07 | 4 | 17.39 |
| 07/10/2026 16:06 | 2 | 17.36 |
| 07/10/2026 16:06 | 12 | 17.36 |
| 07/10/2026 16:04 | 4 | 17.36 |
| 07/10/2026 16:04 | 2 | 17.36 |
| 07/10/2026 16:04 | 2 | 17.345 |
| 07/10/2026 16:03 | 100 | 17.34 |
| 07/10/2026 16:03 | 12 | 17.34 |
| 07/10/2026 16:03 | 100 | 17.33 |
| 07/10/2026 16:03 | 4 | 17.33 |
| 07/10/2026 16:02 | 200 | 17.33 |
| 07/10/2026 16:02 | 100 | 17.33 |
| 07/10/2026 16:02 | 100 | 17.32 |
| 07/10/2026 16:02 | 100 | 17.33 |
| 07/10/2026 16:02 | 100 | 17.32 |
| 07/10/2026 16:01 | 100 | 17.29 |
| 07/10/2026 16:01 | 100 | 17.29 |
| 07/10/2026 16:01 | 143 | 17.28 |
| 07/10/2026 16:01 | 57 | 17.28 |
| 07/10/2026 16:01 | 21 | 17.27 |
| 07/10/2026 16:00 | 100 | 17.24 |
| 07/10/2026 15:59 | 100 | 17.20 |
| 07/10/2026 15:59 | 1 | 17.18 |
| 07/10/2026 15:59 | 100 | 17.18 |
| 07/10/2026 15:59 | 1 | 17.18 |
| 07/10/2026 15:59 | 100 | 17.18 |
| 07/10/2026 15:59 | 1 | 17.18 |
| 07/10/2026 15:59 | 16 | 17.18 |
| 07/10/2026 15:59 | 53 | 17.18 |
| 07/10/2026 15:59 | 47 | 17.18 |
| 07/10/2026 15:58 | 71 | 17.16 |
| 07/10/2026 15:58 | 38 | 17.16 |
| 07/10/2026 15:58 | 20 | 17.16 |
| 07/10/2026 15:58 | 100 | 17.16 |
| 07/10/2026 15:58 | 398 | 17.16 |
| 07/10/2026 15:56 | 2 | 17.16 |
| 07/10/2026 15:54 | 40 | 17.105 |
| 07/10/2026 15:52 | 6 | 17.105 |
| 07/10/2026 15:45 | 100 | 17.13 |
| 07/10/2026 15:45 | 100 | 17.12 |
| 07/10/2026 15:45 | 1 | 17.11 |
| 07/10/2026 15:45 | 56 | 17.11 |
| 07/10/2026 15:45 | 44 | 17.11 |
| 07/10/2026 15:44 | 6 | 17.12 |
| 07/10/2026 15:44 | 1 | 17.12 |
| 07/10/2026 15:44 | 93 | 17.12 |
| 07/10/2026 15:44 | 1 | 17.10 |
| 07/10/2026 15:44 | 6 | 17.10 |
| 07/10/2026 15:44 | 1 | 17.09 |
| 07/10/2026 15:41 | 2 | 16.96 |
| 07/10/2026 15:30 | 1621 | 16.86 |
| 07/10/2026 15:30 | 1621 | 16.86 |