Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.95
-0.33
(
-1.63% )
|
19.96
|
800 |
19.97
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 53993 | 19.95 |
| 08/24/2026 21:59 | 188 | 19.95 |
| 08/24/2026 21:59 | 108 | 19.95 |
| 08/24/2026 21:59 | 21 | 19.95 |
| 08/24/2026 21:59 | 152 | 19.95 |
| 08/24/2026 21:59 | 300 | 19.96 |
| 08/24/2026 21:59 | 500 | 19.95 |
| 08/24/2026 21:59 | 200 | 19.97 |
| 08/24/2026 21:59 | 100 | 19.97 |
| 08/24/2026 21:59 | 100 | 19.96 |
| 08/24/2026 21:59 | 100 | 19.96 |
| 08/24/2026 21:59 | 8 | 19.95 |
| 08/24/2026 21:59 | 6 | 19.94 |
| 08/24/2026 21:59 | 8 | 19.96 |
| 08/24/2026 21:59 | 1 | 19.95 |
| 08/24/2026 21:59 | 7 | 19.93 |
| 08/24/2026 21:59 | 26 | 19.94 |
| 08/24/2026 21:59 | 27 | 19.95 |
| 08/24/2026 21:59 | 7 | 19.93 |
| 08/24/2026 21:59 | 54 | 19.94 |
| 08/24/2026 21:59 | 2 | 19.95 |
| 08/24/2026 21:59 | 26 | 19.93 |
| 08/24/2026 21:59 | 6 | 19.95 |
| 08/24/2026 21:59 | 9 | 19.93 |
| 08/24/2026 21:59 | 13 | 19.95 |
| 08/24/2026 21:59 | 4 | 19.95 |
| 08/24/2026 21:59 | 3 | 19.93 |
| 08/24/2026 21:59 | 51 | 19.93 |
| 08/24/2026 21:59 | 1 | 19.95 |
| 08/24/2026 21:59 | 1 | 19.95 |
| 08/24/2026 21:59 | 19 | 19.93 |
| 08/24/2026 21:59 | 125 | 19.93 |
| 08/24/2026 21:59 | 26 | 19.95 |
| 08/24/2026 21:59 | 29 | 19.93 |
| 08/24/2026 21:59 | 1 | 19.93 |
| 08/24/2026 21:59 | 60 | 19.93 |
| 08/24/2026 21:59 | 16 | 19.95 |
| 08/24/2026 21:59 | 32 | 19.95 |
| 08/24/2026 21:59 | 16 | 19.95 |
| 08/24/2026 21:59 | 1 | 19.95 |
| 08/24/2026 21:59 | 10 | 19.94 |
| 08/24/2026 21:59 | 2 | 19.94 |
| 08/24/2026 21:59 | 200 | 19.94 |
| 08/24/2026 21:59 | 189 | 19.94 |
| 08/24/2026 21:59 | 11 | 19.94 |
| 08/24/2026 21:59 | 1 | 19.94 |
| 08/24/2026 21:59 | 30 | 19.95 |
| 08/24/2026 21:59 | 8 | 19.95 |
| 08/24/2026 21:59 | 100 | 19.95 |
| 08/24/2026 21:59 | 3 | 19.97 |
| 08/24/2026 21:59 | 1 | 19.97 |
| 08/24/2026 21:59 | 60 | 19.98 |
| 08/24/2026 21:59 | 100 | 19.98 |
| 08/24/2026 21:59 | 200 | 19.98 |
| 08/24/2026 21:59 | 100 | 19.98 |
| 08/24/2026 21:59 | 7 | 19.98 |
| 08/24/2026 21:59 | 56 | 19.98 |
| 08/24/2026 21:59 | 44 | 19.98 |
| 08/24/2026 21:59 | 49 | 19.98 |
| 08/24/2026 21:59 | 4 | 19.98 |
| 08/24/2026 21:59 | 100 | 19.99 |
| 08/24/2026 21:59 | 100 | 19.99 |
| 08/24/2026 21:59 | 55 | 19.99 |
| 08/24/2026 21:59 | 100 | 20.00 |
| 08/24/2026 21:59 | 87 | 20.00 |
| 08/24/2026 21:59 | 54 | 20.00 |
| 08/24/2026 21:59 | 4 | 20.01 |
| 08/24/2026 21:59 | 4 | 20.01 |
| 08/24/2026 21:59 | 4 | 20.01 |
| 08/24/2026 21:59 | 81 | 20.01 |
| 08/24/2026 21:59 | 4 | 20.01 |
| 08/24/2026 21:59 | 82 | 20.01 |
| 08/24/2026 21:59 | 100 | 20.01 |
| 08/24/2026 21:59 | 18 | 20.01 |
| 08/24/2026 21:59 | 1 | 20.01 |
| 08/24/2026 21:59 | 81 | 20.01 |
| 08/24/2026 21:59 | 58 | 20.04 |
| 08/24/2026 21:59 | 100 | 20.04 |
| 08/24/2026 21:59 | 2 | 20.04 |
| 08/24/2026 21:59 | 29 | 20.04 |
| 08/24/2026 21:59 | 5 | 20.04 |
| 08/24/2026 21:59 | 6 | 20.04 |
| 08/24/2026 21:58 | 87 | 20.01 |
| 08/24/2026 21:58 | 3 | 20.01 |
| 08/24/2026 21:58 | 9 | 20.01 |
| 08/24/2026 21:58 | 1 | 20.02 |
| 08/24/2026 21:58 | 1 | 20.03 |
| 08/24/2026 21:58 | 1 | 20.03 |
| 08/24/2026 21:58 | 50 | 20.02 |
| 08/24/2026 21:58 | 6 | 20.02 |
| 08/24/2026 21:58 | 50 | 20.02 |
| 08/24/2026 21:58 | 10 | 20.02 |
| 08/24/2026 21:58 | 451 | 20.03 |
| 08/24/2026 21:58 | 49 | 20.03 |
| 08/24/2026 21:58 | 53 | 20.03 |
| 08/24/2026 21:58 | 1 | 20.03 |
| 08/24/2026 21:58 | 10 | 20.03 |
| 08/24/2026 21:58 | 100 | 20.03 |
| 08/24/2026 21:58 | 100 | 20.04 |
| 08/24/2026 21:58 | 3 | 20.05 |
| 08/24/2026 21:58 | 8 | 20.04 |
| 08/24/2026 21:58 | 30 | 20.04 |
| 08/24/2026 21:58 | 89 | 20.04 |
| 08/24/2026 21:58 | 36 | 20.04 |
| 08/24/2026 21:58 | 26 | 20.04 |
| 08/24/2026 21:58 | 11 | 20.04 |
| 08/24/2026 21:58 | 19 | 20.04 |
| 08/24/2026 21:58 | 30 | 20.04 |
| 08/24/2026 21:58 | 29 | 20.04 |
| 08/24/2026 21:58 | 100 | 20.04 |
| 08/24/2026 21:58 | 22 | 20.04 |
| 08/24/2026 21:58 | 63 | 20.04 |
| 08/24/2026 21:58 | 21 | 20.04 |
| 08/24/2026 21:58 | 22 | 20.04 |
| 08/24/2026 21:58 | 100 | 20.04 |
| 08/24/2026 21:58 | 12 | 20.04 |
| 08/24/2026 21:58 | 39 | 20.04 |
| 08/24/2026 21:58 | 200 | 20.04 |
| 08/24/2026 21:58 | 58 | 20.04 |
| 08/24/2026 21:58 | 100 | 20.03 |
| 08/24/2026 21:58 | 100 | 20.03 |
| 08/24/2026 21:57 | 81 | 20.03 |
| 08/24/2026 21:57 | 3 | 20.03 |
| 08/24/2026 21:57 | 81 | 20.03 |
| 08/24/2026 21:57 | 3 | 20.03 |
| 08/24/2026 21:57 | 9 | 20.03 |
| 08/24/2026 21:57 | 20 | 20.03 |
| 08/24/2026 21:57 | 28 | 20.03 |
| 08/24/2026 21:57 | 5 | 20.03 |
| 08/24/2026 21:57 | 100 | 20.03 |
| 08/24/2026 21:57 | 100 | 20.03 |
| 08/24/2026 21:57 | 25 | 20.03 |
| 08/24/2026 21:57 | 29 | 20.03 |
| 08/24/2026 21:57 | 47 | 20.03 |
| 08/24/2026 21:57 | 1 | 20.04 |
| 08/24/2026 21:57 | 99 | 20.04 |
| 08/24/2026 21:57 | 1 | 20.04 |
| 08/24/2026 21:57 | 2 | 20.04 |
| 08/24/2026 21:57 | 2 | 20.04 |
| 08/24/2026 21:57 | 7 | 20.05 |
| 08/24/2026 21:56 | 50 | 20.05 |
| 08/24/2026 21:56 | 100 | 20.06 |
| 08/24/2026 21:56 | 100 | 20.06 |
| 08/24/2026 21:56 | 3 | 20.06 |
| 08/24/2026 21:56 | 8 | 20.06 |
| 08/24/2026 21:56 | 2 | 20.06 |
| 08/24/2026 21:56 | 50 | 20.06 |
| 08/24/2026 21:56 | 4 | 20.07 |
| 08/24/2026 21:56 | 4 | 20.07 |
| 08/24/2026 21:56 | 4 | 20.07 |
| 08/24/2026 21:56 | 100 | 20.07 |
| 08/24/2026 21:56 | 76 | 20.07 |
| 08/24/2026 21:56 | 24 | 20.07 |
| 08/24/2026 21:56 | 100 | 20.08 |
| 08/24/2026 21:56 | 100 | 20.08 |
| 08/24/2026 21:56 | 100 | 20.08 |
| 08/24/2026 21:56 | 100 | 20.08 |
| 08/24/2026 21:56 | 28 | 20.08 |
| 08/24/2026 21:56 | 100 | 20.08 |
| 08/24/2026 21:56 | 10 | 20.08 |
| 08/24/2026 21:56 | 45 | 20.08 |
| 08/24/2026 21:56 | 5 | 20.08 |
| 08/24/2026 21:56 | 100 | 20.08 |
| 08/24/2026 21:56 | 24 | 20.08 |
| 08/24/2026 21:56 | 45 | 20.08 |
| 08/24/2026 21:56 | 100 | 20.08 |
| 08/24/2026 21:56 | 100 | 20.08 |
| 08/24/2026 21:56 | 100 | 20.08 |
| 08/24/2026 21:56 | 100 | 20.08 |
| 08/24/2026 21:56 | 100 | 20.08 |
| 08/24/2026 21:56 | 57 | 20.08 |
| 08/24/2026 21:56 | 130 | 20.08 |
| 08/24/2026 21:56 | 110 | 20.08 |
| 08/24/2026 21:56 | 2 | 20.08 |
| 08/24/2026 21:56 | 4 | 20.08 |
| 08/24/2026 21:56 | 100 | 20.08 |
| 08/24/2026 21:56 | 20 | 20.08 |
| 08/24/2026 21:56 | 100 | 20.08 |
| 08/24/2026 21:55 | 75 | 20.10 |
| 08/24/2026 21:55 | 98 | 20.10 |
| 08/24/2026 21:55 | 2 | 20.10 |
| 08/24/2026 21:55 | 100 | 20.095 |
| 08/24/2026 21:54 | 100 | 20.11 |
| 08/24/2026 21:54 | 20 | 20.11 |
| 08/24/2026 21:54 | 85 | 20.10 |
| 08/24/2026 21:52 | 100 | 20.08 |
| 08/24/2026 21:52 | 100 | 20.08 |
| 08/24/2026 21:51 | 100 | 20.08 |
| 08/24/2026 21:51 | 100 | 20.06 |
| 08/24/2026 21:51 | 100 | 20.07 |
| 08/24/2026 21:51 | 44 | 20.07 |
| 08/24/2026 21:51 | 11 | 20.07 |
| 08/24/2026 21:51 | 90 | 20.07 |
| 08/24/2026 21:51 | 20 | 20.07 |
| 08/24/2026 21:51 | 1 | 20.07 |
| 08/24/2026 21:51 | 40 | 20.07 |
| 08/24/2026 21:51 | 2 | 20.07 |
| 08/24/2026 21:51 | 3 | 20.07 |
| 08/24/2026 21:51 | 2 | 20.07 |
| 08/24/2026 21:50 | 7 | 20.09 |
| 08/24/2026 21:50 | 20 | 20.09 |
| 08/24/2026 21:50 | 4 | 20.12 |
| 08/24/2026 21:50 | 3 | 20.11 |
| 08/24/2026 21:50 | 100 | 20.10 |
| 08/24/2026 21:49 | 100 | 20.09 |
| 08/24/2026 21:49 | 13 | 20.09 |
| 08/24/2026 21:49 | 1 | 20.08 |
| 08/24/2026 21:47 | 40 | 20.06 |
| 08/24/2026 21:47 | 20 | 20.06 |
| 08/24/2026 21:47 | 51 | 20.06 |
| 08/24/2026 21:44 | 7 | 20.055 |
| 08/24/2026 21:39 | 2 | 20.06 |
| 08/24/2026 21:38 | 24 | 20.05 |
| 08/24/2026 21:38 | 73 | 20.05 |
| 08/24/2026 21:38 | 1 | 20.05 |
| 08/24/2026 21:38 | 2 | 20.05 |
| 08/24/2026 21:36 | 7 | 20.03 |
| 08/24/2026 21:30 | 100 | 20.02 |
| 08/24/2026 21:30 | 100 | 20.02 |
| 08/24/2026 21:29 | 2 | 20.02 |
| 08/24/2026 21:29 | 100 | 20.03 |
| 08/24/2026 21:29 | 30 | 20.03 |
| 08/24/2026 21:29 | 100 | 20.03 |
| 08/24/2026 21:29 | 3 | 20.03 |
| 08/24/2026 21:29 | 20 | 20.03 |
| 08/24/2026 21:29 | 33 | 20.03 |
| 08/24/2026 21:29 | 17 | 20.03 |
| 08/24/2026 21:29 | 50 | 20.03 |
| 08/24/2026 21:29 | 50 | 20.03 |
| 08/24/2026 21:29 | 3 | 20.03 |
| 08/24/2026 21:29 | 5 | 20.04 |
| 08/24/2026 21:29 | 80 | 20.04 |
| 08/24/2026 21:29 | 10 | 20.04 |
| 08/24/2026 21:29 | 10 | 20.04 |
| 08/24/2026 21:29 | 100 | 20.05 |
| 08/24/2026 21:29 | 5 | 20.05 |
| 08/24/2026 21:29 | 100 | 20.05 |
| 08/24/2026 21:29 | 100 | 20.05 |
| 08/24/2026 21:29 | 6 | 20.05 |
| 08/24/2026 21:29 | 10 | 20.05 |
| 08/24/2026 21:29 | 10 | 20.05 |
| 08/24/2026 21:29 | 9 | 20.05 |
| 08/24/2026 21:28 | 100 | 20.06 |
| 08/24/2026 21:28 | 20 | 20.06 |
| 08/24/2026 21:28 | 50 | 20.06 |
| 08/24/2026 21:28 | 50 | 20.06 |
| 08/24/2026 21:28 | 100 | 20.07 |
| 08/24/2026 21:28 | 20 | 20.07 |
| 08/24/2026 21:28 | 100 | 20.07 |
| 08/24/2026 21:28 | 5 | 20.08 |
| 08/24/2026 21:28 | 5 | 20.08 |
| 08/24/2026 21:28 | 53 | 20.08 |
| 08/24/2026 21:28 | 90 | 20.08 |
| 08/24/2026 21:28 | 18 | 20.09 |
| 08/24/2026 21:28 | 2 | 20.10 |
| 08/24/2026 21:26 | 163 | 20.09 |
| 08/24/2026 21:23 | 3 | 20.095 |
| 08/24/2026 21:22 | 3 | 20.10 |
| 08/24/2026 21:22 | 3 | 20.10 |
| 08/24/2026 21:22 | 3 | 20.10 |
| 08/24/2026 21:22 | 8 | 20.10 |
| 08/24/2026 21:22 | 8 | 20.10 |
| 08/24/2026 21:22 | 4 | 20.10 |
| 08/24/2026 21:20 | 107 | 20.08 |
| 08/24/2026 21:20 | 38 | 20.08 |
| 08/24/2026 21:17 | 3 | 20.09 |
| 08/24/2026 21:16 | 1 | 20.08 |
| 08/24/2026 21:16 | 1 | 20.08 |
| 08/24/2026 21:15 | 3 | 20.08 |
| 08/24/2026 21:13 | 3 | 20.07 |
| 08/24/2026 21:11 | 38 | 20.07 |
| 08/24/2026 21:11 | 100 | 20.04 |
| 08/24/2026 21:11 | 1 | 20.07 |
| 08/24/2026 21:11 | 9 | 20.04 |
| 08/24/2026 21:11 | 10 | 20.04 |
| 08/24/2026 21:11 | 16 | 20.05 |
| 08/24/2026 21:11 | 3 | 20.06 |
| 08/24/2026 21:11 | 1 | 20.06 |
| 08/24/2026 21:01 | 3 | 20.08 |
| 08/24/2026 20:59 | 17 | 20.08 |
| 08/24/2026 20:55 | 23 | 20.03 |
| 08/24/2026 20:49 | 9 | 20.03 |
| 08/24/2026 20:48 | 23 | 20.03 |
| 08/24/2026 20:42 | 10 | 20.03 |
| 08/24/2026 20:38 | 24 | 20.03 |
| 08/24/2026 20:38 | 28 | 20.03 |
| 08/24/2026 20:33 | 26 | 20.07 |
| 08/24/2026 20:31 | 1 | 20.02 |
| 08/24/2026 20:26 | 1 | 20.02 |
| 08/24/2026 20:19 | 100 | 20.04 |
| 08/24/2026 20:15 | 2 | 20.05 |
| 08/24/2026 20:11 | 12 | 19.99 |
| 08/24/2026 20:11 | 1 | 19.98 |
| 08/24/2026 20:09 | 4 | 19.97 |
| 08/24/2026 20:09 | 40 | 19.96 |
| 08/24/2026 20:09 | 1 | 19.96 |
| 08/24/2026 20:09 | 8 | 19.96 |
| 08/24/2026 20:09 | 3 | 19.96 |
| 08/24/2026 20:06 | 36 | 19.91 |
| 08/24/2026 20:01 | 48 | 19.93 |
| 08/24/2026 20:01 | 16 | 19.93 |
| 08/24/2026 20:01 | 45 | 19.93 |
| 08/24/2026 20:01 | 100 | 19.93 |
| 08/24/2026 20:01 | 5 | 19.93 |
| 08/24/2026 20:01 | 8 | 19.93 |
| 08/24/2026 19:59 | 3 | 19.95 |
| 08/24/2026 19:58 | 3 | 19.94 |
| 08/24/2026 19:56 | 3 | 19.935 |
| 08/24/2026 19:55 | 3 | 19.93 |
| 08/24/2026 19:55 | 1 | 19.93 |
| 08/24/2026 19:55 | 1 | 19.925 |
| 08/24/2026 19:54 | 6 | 19.92 |
| 08/24/2026 19:54 | 4 | 19.92 |
| 08/24/2026 19:52 | 4 | 19.91 |
| 08/24/2026 19:52 | 2 | 19.91 |
| 08/24/2026 19:52 | 11 | 19.91 |
| 08/24/2026 19:51 | 38 | 19.90 |
| 08/24/2026 19:50 | 59 | 19.90 |
| 08/24/2026 19:50 | 41 | 19.90 |
| 08/24/2026 19:50 | 3 | 19.91 |
| 08/24/2026 19:50 | 11 | 19.90 |
| 08/24/2026 19:50 | 27 | 19.90 |
| 08/24/2026 19:50 | 2 | 19.90 |
| 08/24/2026 19:36 | 100 | 19.875 |
| 08/24/2026 19:36 | 38 | 19.88 |
| 08/24/2026 19:36 | 62 | 19.87 |
| 08/24/2026 19:36 | 38 | 19.87 |
| 08/24/2026 19:33 | 100 | 19.87 |
| 08/24/2026 19:33 | 20 | 19.86 |
| 08/24/2026 19:33 | 22 | 19.86 |
| 08/24/2026 19:33 | 10 | 19.85 |
| 08/24/2026 19:33 | 5 | 19.85 |
| 08/24/2026 19:33 | 5 | 19.85 |
| 08/24/2026 19:31 | 2 | 19.84 |
| 08/24/2026 19:30 | 8 | 19.80 |
| 08/24/2026 19:26 | 1 | 19.82 |
| 08/24/2026 19:26 | 2 | 19.82 |
| 08/24/2026 19:26 | 1 | 19.82 |
| 08/24/2026 19:25 | 10 | 19.83 |
| 08/24/2026 19:25 | 6 | 19.83 |
| 08/24/2026 19:24 | 100 | 19.84 |
| 08/24/2026 19:24 | 10 | 19.84 |
| 08/24/2026 19:24 | 10 | 19.84 |
| 08/24/2026 19:24 | 5 | 19.85 |
| 08/24/2026 19:24 | 5 | 19.85 |
| 08/24/2026 19:23 | 12 | 19.85 |
| 08/24/2026 19:23 | 5 | 19.86 |
| 08/24/2026 19:23 | 4 | 19.86 |
| 08/24/2026 19:23 | 1 | 19.86 |
| 08/24/2026 19:21 | 9 | 19.87 |
| 08/24/2026 19:21 | 5 | 19.87 |
| 08/24/2026 19:21 | 5 | 19.87 |
| 08/24/2026 19:21 | 100 | 19.88 |
| 08/24/2026 19:21 | 48 | 19.88 |
| 08/24/2026 19:21 | 12 | 19.88 |
| 08/24/2026 19:21 | 45 | 19.88 |
| 08/24/2026 19:21 | 21 | 19.88 |
| 08/24/2026 19:21 | 7 | 19.88 |
| 08/24/2026 19:21 | 7 | 19.88 |
| 08/24/2026 19:21 | 35 | 19.88 |
| 08/24/2026 19:21 | 23 | 19.88 |
| 08/24/2026 19:21 | 5 | 19.88 |
| 08/24/2026 19:21 | 54 | 19.88 |
| 08/24/2026 19:21 | 5 | 19.88 |
| 08/24/2026 19:21 | 1 | 19.90 |
| 08/24/2026 19:21 | 12 | 19.90 |
| 08/24/2026 19:19 | 2 | 19.92 |
| 08/24/2026 19:19 | 40 | 19.92 |
| 08/24/2026 19:11 | 2 | 19.95 |
| 08/24/2026 19:02 | 5 | 19.91 |
| 08/24/2026 19:02 | 100 | 19.91 |
| 08/24/2026 19:02 | 100 | 19.92 |
| 08/24/2026 19:02 | 5 | 19.92 |
| 08/24/2026 19:02 | 2 | 19.92 |
| 08/24/2026 19:02 | 3 | 19.92 |
| 08/24/2026 19:02 | 100 | 19.92 |
| 08/24/2026 18:59 | 2 | 19.95 |
| 08/24/2026 18:56 | 16 | 19.92 |
| 08/24/2026 18:56 | 45 | 19.92 |
| 08/24/2026 18:56 | 57 | 19.92 |
| 08/24/2026 18:56 | 12 | 19.92 |
| 08/24/2026 18:56 | 5 | 19.93 |
| 08/24/2026 18:56 | 9 | 19.93 |
| 08/24/2026 18:56 | 49 | 19.93 |
| 08/24/2026 18:56 | 1 | 19.93 |
| 08/24/2026 18:56 | 2 | 19.93 |
| 08/24/2026 18:56 | 2 | 19.93 |
| 08/24/2026 18:56 | 100 | 19.93 |
| 08/24/2026 18:56 | 100 | 19.93 |
| 08/24/2026 18:53 | 1 | 19.94 |
| 08/24/2026 18:52 | 1 | 19.95 |
| 08/24/2026 18:52 | 1 | 19.95 |
| 08/24/2026 18:52 | 1 | 19.95 |
| 08/24/2026 18:52 | 6 | 19.95 |
| 08/24/2026 18:52 | 2 | 19.95 |
| 08/24/2026 18:52 | 45 | 19.95 |
| 08/24/2026 18:52 | 30 | 19.95 |
| 08/24/2026 18:47 | 2 | 20.00 |
| 08/24/2026 18:46 | 2 | 19.99 |
| 08/24/2026 18:45 | 5 | 19.96 |
| 08/24/2026 18:45 | 23 | 19.96 |
| 08/24/2026 18:45 | 5 | 19.96 |
| 08/24/2026 18:45 | 21 | 19.96 |
| 08/24/2026 18:45 | 9 | 19.96 |
| 08/24/2026 18:45 | 31 | 19.96 |
| 08/24/2026 18:40 | 12 | 20.00 |
| 08/24/2026 18:38 | 3 | 20.01 |
| 08/24/2026 18:37 | 5 | 19.99 |
| 08/24/2026 18:37 | 5 | 19.99 |
| 08/24/2026 18:37 | 15 | 19.99 |
| 08/24/2026 18:37 | 41 | 19.99 |
| 08/24/2026 18:37 | 7 | 20.00 |
| 08/24/2026 18:37 | 100 | 20.00 |
| 08/24/2026 18:37 | 5 | 20.00 |
| 08/24/2026 18:37 | 5 | 20.00 |
| 08/24/2026 18:32 | 37 | 20.01 |
| 08/24/2026 18:32 | 37 | 20.02 |
| 08/24/2026 18:32 | 9 | 20.02 |
| 08/24/2026 18:32 | 48 | 20.02 |
| 08/24/2026 18:31 | 40 | 20.02 |
| 08/24/2026 18:31 | 12 | 20.02 |
| 08/24/2026 18:30 | 12 | 20.02 |
| 08/24/2026 18:29 | 2 | 20.03 |
| 08/24/2026 18:28 | 3 | 20.03 |
| 08/24/2026 18:28 | 1 | 20.03 |
| 08/24/2026 18:28 | 5 | 20.04 |
| 08/24/2026 18:28 | 5 | 20.04 |
| 08/24/2026 18:25 | 5 | 20.05 |
| 08/24/2026 18:25 | 11 | 20.06 |
| 08/24/2026 18:25 | 9 | 20.06 |
| 08/24/2026 18:25 | 10 | 20.06 |
| 08/24/2026 18:25 | 25 | 20.06 |
| 08/24/2026 18:25 | 1 | 20.07 |
| 08/24/2026 18:25 | 4 | 20.07 |
| 08/24/2026 18:25 | 8 | 20.07 |
| 08/24/2026 18:25 | 5 | 20.07 |
| 08/24/2026 18:24 | 52 | 20.09 |
| 08/24/2026 18:20 | 24 | 20.08 |
| 08/24/2026 18:20 | 42 | 20.08 |
| 08/24/2026 18:20 | 32 | 20.08 |
| 08/24/2026 18:20 | 41 | 20.08 |
| 08/24/2026 18:20 | 1 | 20.08 |
| 08/24/2026 18:20 | 12 | 20.08 |
| 08/24/2026 18:20 | 14 | 20.08 |
| 08/24/2026 18:18 | 45 | 20.09 |
| 08/24/2026 18:18 | 58 | 20.09 |
| 08/24/2026 18:18 | 42 | 20.09 |
| 08/24/2026 18:14 | 50 | 20.115 |
| 08/24/2026 18:04 | 40 | 20.12 |
| 08/24/2026 18:02 | 5 | 20.13 |
| 08/24/2026 18:01 | 15 | 20.095 |
| 08/24/2026 17:59 | 6 | 20.07 |
| 08/24/2026 17:59 | 5 | 20.07 |
| 08/24/2026 17:59 | 5 | 20.07 |
| 08/24/2026 17:59 | 10 | 20.08 |
| 08/24/2026 17:59 | 5 | 20.08 |
| 08/24/2026 17:57 | 1 | 20.09 |
| 08/24/2026 17:55 | 1 | 20.12 |
| 08/24/2026 17:54 | 5 | 20.12 |
| 08/24/2026 17:54 | 5 | 20.12 |
| 08/24/2026 17:54 | 5 | 20.11 |
| 08/24/2026 17:52 | 9 | 20.09 |
| 08/24/2026 17:52 | 10 | 20.09 |
| 08/24/2026 17:52 | 100 | 20.09 |
| 08/24/2026 17:43 | 3 | 20.08 |
| 08/24/2026 17:43 | 2 | 20.08 |
| 08/24/2026 17:43 | 10 | 20.04 |
| 08/24/2026 17:42 | 10 | 20.04 |
| 08/24/2026 17:42 | 22 | 20.05 |
| 08/24/2026 17:42 | 10 | 20.05 |
| 08/24/2026 17:42 | 100 | 20.06 |
| 08/24/2026 17:42 | 100 | 20.07 |
| 08/24/2026 17:42 | 45 | 20.07 |
| 08/24/2026 17:42 | 35 | 20.09 |
| 08/24/2026 17:42 | 45 | 20.09 |
| 08/24/2026 17:42 | 1 | 20.09 |
| 08/24/2026 17:42 | 10 | 20.11 |
| 08/24/2026 17:42 | 38 | 20.11 |
| 08/24/2026 17:42 | 38 | 20.11 |
| 08/24/2026 17:42 | 5 | 20.11 |
| 08/24/2026 17:42 | 5 | 20.11 |
| 08/24/2026 17:42 | 5 | 20.11 |
| 08/24/2026 17:42 | 5 | 20.11 |
| 08/24/2026 17:41 | 5 | 20.12 |
| 08/24/2026 17:41 | 44 | 20.12 |
| 08/24/2026 17:41 | 6 | 20.12 |
| 08/24/2026 17:41 | 42 | 20.12 |
| 08/24/2026 17:41 | 3 | 20.13 |
| 08/24/2026 17:41 | 2 | 20.13 |
| 08/24/2026 17:40 | 100 | 20.15 |
| 08/24/2026 17:40 | 43 | 20.17 |
| 08/24/2026 17:35 | 12 | 20.21 |
| 08/24/2026 17:35 | 12 | 20.21 |
| 08/24/2026 17:35 | 1 | 20.19 |
| 08/24/2026 17:35 | 53 | 20.19 |
| 08/24/2026 17:35 | 4 | 20.19 |
| 08/24/2026 17:35 | 5 | 20.18 |
| 08/24/2026 17:35 | 5 | 20.18 |
| 08/24/2026 17:35 | 1 | 20.18 |
| 08/24/2026 17:35 | 4 | 20.18 |
| 08/24/2026 17:35 | 45 | 20.17 |
| 08/24/2026 17:35 | 100 | 20.17 |
| 08/24/2026 17:35 | 21 | 20.16 |
| 08/24/2026 17:35 | 79 | 20.16 |
| 08/24/2026 17:35 | 100 | 20.15 |
| 08/24/2026 17:35 | 14 | 20.15 |
| 08/24/2026 17:35 | 13 | 20.15 |
| 08/24/2026 17:35 | 2 | 20.15 |
| 08/24/2026 17:35 | 42 | 20.15 |
| 08/24/2026 17:33 | 36 | 20.16 |
| 08/24/2026 17:33 | 2 | 20.16 |
| 08/24/2026 17:33 | 100 | 20.16 |
| 08/24/2026 17:33 | 96 | 20.17 |
| 08/24/2026 17:33 | 4 | 20.17 |
| 08/24/2026 17:33 | 35 | 20.18 |
| 08/24/2026 17:33 | 3 | 20.18 |
| 08/24/2026 17:33 | 97 | 20.18 |
| 08/24/2026 17:33 | 100 | 20.18 |
| 08/24/2026 17:32 | 100 | 20.19 |
| 08/24/2026 17:32 | 23 | 20.19 |
| 08/24/2026 17:30 | 38 | 20.195 |
| 08/24/2026 17:30 | 1 | 20.19 |
| 08/24/2026 17:30 | 13 | 20.20 |
| 08/24/2026 17:30 | 97 | 20.20 |
| 08/24/2026 17:30 | 3 | 20.20 |
| 08/24/2026 17:30 | 87 | 20.20 |
| 08/24/2026 17:30 | 8 | 20.20 |
| 08/24/2026 17:30 | 3 | 20.20 |
| 08/24/2026 17:30 | 2 | 20.20 |
| 08/24/2026 17:30 | 100 | 20.20 |
| 08/24/2026 17:29 | 6 | 20.22 |
| 08/24/2026 17:28 | 36 | 20.205 |
| 08/24/2026 17:26 | 3 | 20.20 |
| 08/24/2026 17:23 | 28 | 20.18 |
| 08/24/2026 17:21 | 97 | 20.18 |
| 08/24/2026 17:21 | 3 | 20.18 |
| 08/24/2026 17:17 | 10 | 20.16 |
| 08/24/2026 17:17 | 2 | 20.17 |
| 08/24/2026 17:15 | 34 | 20.18 |
| 08/24/2026 17:15 | 66 | 20.18 |
| 08/24/2026 17:15 | 5 | 20.18 |
| 08/24/2026 17:12 | 12 | 20.21 |
| 08/24/2026 17:12 | 35 | 20.22 |
| 08/24/2026 17:12 | 19 | 20.22 |
| 08/24/2026 17:12 | 35 | 20.23 |
| 08/24/2026 17:12 | 2 | 20.23 |
| 08/24/2026 17:12 | 100 | 20.24 |
| 08/24/2026 17:12 | 1 | 20.24 |
| 08/24/2026 17:12 | 73 | 20.24 |
| 08/24/2026 17:11 | 27 | 20.22 |
| 08/24/2026 17:11 | 4 | 20.22 |
| 08/24/2026 17:10 | 6 | 20.22 |
| 08/24/2026 17:10 | 100 | 20.24 |
| 08/24/2026 17:10 | 20 | 20.23 |
| 08/24/2026 17:10 | 24 | 20.16 |
| 08/24/2026 17:10 | 52 | 20.15 |
| 08/24/2026 17:09 | 38 | 20.18 |
| 08/24/2026 17:09 | 100 | 20.20 |
| 08/24/2026 17:09 | 100 | 20.165 |
| 08/24/2026 17:09 | 38 | 20.19 |
| 08/24/2026 17:09 | 100 | 20.165 |
| 08/24/2026 17:09 | 400 | 20.17 |
| 08/24/2026 17:09 | 100 | 20.14 |
| 08/24/2026 17:09 | 100 | 20.165 |
| 08/24/2026 17:09 | 100 | 20.165 |
| 08/24/2026 17:09 | 100 | 20.175 |
| 08/24/2026 17:09 | 100 | 20.175 |
| 08/24/2026 17:09 | 12 | 20.20 |
| 08/24/2026 17:09 | 12 | 20.20 |
| 08/24/2026 17:09 | 62 | 20.21 |
| 08/24/2026 17:09 | 5 | 20.21 |
| 08/24/2026 17:09 | 41 | 20.24 |
| 08/24/2026 17:09 | 5 | 20.26 |
| 08/24/2026 17:09 | 100 | 20.26 |
| 08/24/2026 17:09 | 100 | 20.26 |
| 08/24/2026 17:09 | 50 | 20.27 |
| 08/24/2026 17:09 | 5 | 20.27 |
| 08/24/2026 17:08 | 4 | 20.28 |
| 08/24/2026 17:08 | 4 | 20.28 |
| 08/24/2026 17:08 | 30 | 20.28 |
| 08/24/2026 17:08 | 100 | 20.28 |
| 08/24/2026 17:08 | 31 | 20.29 |
| 08/24/2026 17:05 | 11 | 20.27 |
| 08/24/2026 17:05 | 15 | 20.28 |
| 08/24/2026 17:05 | 5 | 20.28 |
| 08/24/2026 17:03 | 29 | 20.30 |
| 08/24/2026 17:02 | 17 | 20.29 |
| 08/24/2026 17:02 | 8 | 20.29 |
| 08/24/2026 17:02 | 2 | 20.29 |
| 08/24/2026 17:01 | 5 | 20.33 |
| 08/24/2026 17:01 | 100 | 20.33 |
| 08/24/2026 17:01 | 9 | 20.33 |
| 08/24/2026 16:59 | 2 | 20.34 |
| 08/24/2026 16:59 | 12 | 20.34 |
| 08/24/2026 16:59 | 3 | 20.34 |
| 08/24/2026 16:59 | 11 | 20.34 |
| 08/24/2026 16:59 | 100 | 20.35 |
| 08/24/2026 16:58 | 98 | 20.37 |
| 08/24/2026 16:58 | 2 | 20.37 |
| 08/24/2026 16:58 | 100 | 20.39 |
| 08/24/2026 16:58 | 7 | 20.39 |
| 08/24/2026 16:58 | 50 | 20.39 |
| 08/24/2026 16:58 | 74 | 20.39 |
| 08/24/2026 16:58 | 26 | 20.39 |
| 08/24/2026 16:54 | 21 | 20.40 |
| 08/24/2026 16:54 | 50 | 20.40 |
| 08/24/2026 16:53 | 2 | 20.38 |
| 08/24/2026 16:53 | 1 | 20.38 |
| 08/24/2026 16:53 | 5 | 20.37 |
| 08/24/2026 16:53 | 50 | 20.36 |
| 08/24/2026 16:51 | 100 | 20.32 |
| 08/24/2026 16:50 | 1 | 20.29 |
| 08/24/2026 16:50 | 8 | 20.28 |
| 08/24/2026 16:50 | 2 | 20.28 |
| 08/24/2026 16:50 | 5 | 20.28 |
| 08/24/2026 16:50 | 3 | 20.28 |
| 08/24/2026 16:50 | 2 | 20.28 |
| 08/24/2026 16:50 | 12 | 20.28 |
| 08/24/2026 16:50 | 40 | 20.27 |
| 08/24/2026 16:50 | 10 | 20.27 |
| 08/24/2026 16:50 | 50 | 20.27 |
| 08/24/2026 16:50 | 50 | 20.27 |
| 08/24/2026 16:50 | 37 | 20.27 |
| 08/24/2026 16:50 | 2 | 20.27 |
| 08/24/2026 16:50 | 2 | 20.27 |
| 08/24/2026 16:50 | 14 | 20.27 |
| 08/24/2026 16:49 | 50 | 20.21 |
| 08/24/2026 16:46 | 40 | 20.21 |
| 08/24/2026 16:43 | 8 | 20.23 |
| 08/24/2026 16:43 | 3 | 20.24 |
| 08/24/2026 16:43 | 55 | 20.25 |
| 08/24/2026 16:43 | 23 | 20.25 |
| 08/24/2026 16:43 | 12 | 20.25 |
| 08/24/2026 16:43 | 10 | 20.25 |
| 08/24/2026 16:38 | 81 | 20.26 |
| 08/24/2026 16:37 | 18 | 20.27 |
| 08/24/2026 16:22 | 1 | 20.29 |
| 08/24/2026 16:22 | 11 | 20.34 |
| 08/24/2026 16:22 | 5 | 20.37 |
| 08/24/2026 16:22 | 5 | 20.37 |
| 08/24/2026 16:22 | 5 | 20.37 |
| 08/24/2026 16:22 | 23 | 20.39 |
| 08/24/2026 16:22 | 100 | 20.40 |
| 08/24/2026 16:22 | 69 | 20.40 |
| 08/24/2026 16:22 | 100 | 20.41 |
| 08/24/2026 16:21 | 22 | 20.40 |
| 08/24/2026 16:21 | 9 | 20.40 |
| 08/24/2026 16:21 | 8 | 20.41 |
| 08/24/2026 16:19 | 23 | 20.42 |
| 08/24/2026 16:19 | 24 | 20.42 |
| 08/24/2026 16:19 | 1 | 20.42 |
| 08/24/2026 16:19 | 9 | 20.42 |
| 08/24/2026 16:19 | 83 | 20.42 |
| 08/24/2026 16:19 | 17 | 20.42 |
| 08/24/2026 16:16 | 38 | 20.46 |
| 08/24/2026 16:13 | 100 | 20.44 |
| 08/24/2026 16:13 | 6 | 20.44 |
| 08/24/2026 16:13 | 4 | 20.50 |
| 08/24/2026 16:13 | 4 | 20.49 |
| 08/24/2026 16:13 | 10 | 20.49 |
| 08/24/2026 16:13 | 34 | 20.49 |
| 08/24/2026 16:13 | 6 | 20.49 |
| 08/24/2026 16:13 | 60 | 20.49 |
| 08/24/2026 16:11 | 100 | 20.44 |
| 08/24/2026 16:10 | 27 | 20.40 |
| 08/24/2026 16:10 | 8 | 20.42 |
| 08/24/2026 16:09 | 94 | 20.43 |
| 08/24/2026 16:05 | 5 | 20.34 |
| 08/24/2026 16:05 | 5 | 20.34 |
| 08/24/2026 16:05 | 100 | 20.35 |
| 08/24/2026 16:05 | 100 | 20.35 |
| 08/24/2026 16:05 | 10 | 20.37 |
| 08/24/2026 16:05 | 10 | 20.37 |
| 08/24/2026 16:05 | 46 | 20.37 |
| 08/24/2026 16:05 | 54 | 20.37 |
| 08/24/2026 16:05 | 40 | 20.37 |
| 08/24/2026 16:05 | 60 | 20.37 |
| 08/24/2026 16:05 | 35 | 20.38 |
| 08/24/2026 16:05 | 5 | 20.38 |
| 08/24/2026 16:05 | 5 | 20.38 |
| 08/24/2026 16:05 | 1 | 20.38 |
| 08/24/2026 16:05 | 2 | 20.40 |
| 08/24/2026 16:05 | 1 | 20.39 |
| 08/24/2026 16:05 | 5 | 20.39 |
| 08/24/2026 16:05 | 5 | 20.39 |
| 08/24/2026 16:05 | 25 | 20.39 |
| 08/24/2026 16:05 | 1 | 20.39 |
| 08/24/2026 16:05 | 57 | 20.39 |
| 08/24/2026 16:05 | 6 | 20.39 |
| 08/24/2026 16:05 | 37 | 20.39 |
| 08/24/2026 16:05 | 14 | 20.39 |
| 08/24/2026 16:05 | 9 | 20.39 |
| 08/24/2026 16:05 | 40 | 20.39 |
| 08/24/2026 16:05 | 64 | 20.40 |
| 08/24/2026 16:05 | 100 | 20.40 |
| 08/24/2026 16:00 | 1 | 20.52 |
| 08/24/2026 16:00 | 4 | 20.41 |
| 08/24/2026 16:00 | 46 | 20.42 |
| 08/24/2026 16:00 | 54 | 20.42 |
| 08/24/2026 16:00 | 100 | 20.42 |
| 08/24/2026 16:00 | 8 | 20.42 |
| 08/24/2026 16:00 | 1 | 20.42 |
| 08/24/2026 16:00 | 100 | 20.43 |
| 08/24/2026 15:59 | 2 | 20.515 |
| 08/24/2026 15:53 | 20 | 20.55 |
| 08/24/2026 15:53 | 23 | 20.53 |
| 08/24/2026 15:53 | 23 | 20.55 |
| 08/24/2026 15:53 | 17 | 20.52 |
| 08/24/2026 15:51 | 10 | 20.48 |
| 08/24/2026 15:51 | 2 | 20.47 |
| 08/24/2026 15:45 | 10 | 20.43 |
| 08/24/2026 15:45 | 29 | 20.36 |
| 08/24/2026 15:45 | 21 | 20.36 |
| 08/24/2026 15:30 | 973 | 20.45 |
| 08/24/2026 15:30 | 973 | 20.45 |