Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.38
-0.36
(
-1.82% )
|
19.41
|
600 |
19.42
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 91410 | 19.38 |
| 09/28/2026 21:59 | 49 | 19.39 |
| 09/28/2026 21:59 | 34 | 19.38 |
| 09/28/2026 21:59 | 200 | 19.39 |
| 09/28/2026 21:59 | 4 | 19.39 |
| 09/28/2026 21:59 | 100 | 19.39 |
| 09/28/2026 21:59 | 3 | 19.39 |
| 09/28/2026 21:59 | 50 | 19.40 |
| 09/28/2026 21:59 | 200 | 19.41 |
| 09/28/2026 21:59 | 178 | 19.41 |
| 09/28/2026 21:59 | 4 | 19.41 |
| 09/28/2026 21:59 | 18 | 19.41 |
| 09/28/2026 21:59 | 100 | 19.41 |
| 09/28/2026 21:59 | 97 | 19.39 |
| 09/28/2026 21:59 | 44 | 19.385 |
| 09/28/2026 21:59 | 4 | 19.41 |
| 09/28/2026 21:59 | 119 | 19.40 |
| 09/28/2026 21:59 | 100 | 19.40 |
| 09/28/2026 21:59 | 56 | 19.37 |
| 09/28/2026 21:59 | 1 | 19.40 |
| 09/28/2026 21:59 | 12 | 19.37 |
| 09/28/2026 21:59 | 1 | 19.37 |
| 09/28/2026 21:59 | 26 | 19.37 |
| 09/28/2026 21:59 | 1 | 19.40 |
| 09/28/2026 21:59 | 3 | 19.36 |
| 09/28/2026 21:59 | 17 | 19.37 |
| 09/28/2026 21:59 | 1 | 19.40 |
| 09/28/2026 21:59 | 17 | 19.37 |
| 09/28/2026 21:59 | 20 | 19.37 |
| 09/28/2026 21:59 | 44 | 19.37 |
| 09/28/2026 21:59 | 1 | 19.37 |
| 09/28/2026 21:59 | 1 | 19.40 |
| 09/28/2026 21:59 | 4 | 19.38 |
| 09/28/2026 21:59 | 16 | 19.38 |
| 09/28/2026 21:59 | 19 | 19.40 |
| 09/28/2026 21:59 | 1 | 19.40 |
| 09/28/2026 21:59 | 19 | 19.40 |
| 09/28/2026 21:59 | 16 | 19.38 |
| 09/28/2026 21:59 | 1 | 19.37 |
| 09/28/2026 21:59 | 37 | 19.38 |
| 09/28/2026 21:59 | 1 | 19.38 |
| 09/28/2026 21:59 | 2 | 19.40 |
| 09/28/2026 21:59 | 56 | 19.38 |
| 09/28/2026 21:59 | 50 | 19.39 |
| 09/28/2026 21:59 | 69 | 19.40 |
| 09/28/2026 21:59 | 2 | 19.41 |
| 09/28/2026 21:59 | 20 | 19.39 |
| 09/28/2026 21:59 | 9 | 19.38 |
| 09/28/2026 21:59 | 56 | 19.38 |
| 09/28/2026 21:59 | 44 | 19.38 |
| 09/28/2026 21:59 | 16 | 19.40 |
| 09/28/2026 21:59 | 14 | 19.40 |
| 09/28/2026 21:59 | 1 | 19.40 |
| 09/28/2026 21:59 | 2 | 19.41 |
| 09/28/2026 21:59 | 100 | 19.40 |
| 09/28/2026 21:59 | 100 | 19.40 |
| 09/28/2026 21:59 | 312 | 19.40 |
| 09/28/2026 21:59 | 191 | 19.40 |
| 09/28/2026 21:59 | 7 | 19.40 |
| 09/28/2026 21:59 | 1 | 19.40 |
| 09/28/2026 21:59 | 1 | 19.40 |
| 09/28/2026 21:59 | 100 | 19.38 |
| 09/28/2026 21:59 | 50 | 19.41 |
| 09/28/2026 21:59 | 50 | 19.41 |
| 09/28/2026 21:59 | 50 | 19.41 |
| 09/28/2026 21:59 | 300 | 19.40 |
| 09/28/2026 21:59 | 1 | 19.42 |
| 09/28/2026 21:59 | 91 | 19.42 |
| 09/28/2026 21:59 | 36 | 19.43 |
| 09/28/2026 21:59 | 100 | 19.43 |
| 09/28/2026 21:59 | 100 | 19.43 |
| 09/28/2026 21:59 | 100 | 19.44 |
| 09/28/2026 21:59 | 100 | 19.44 |
| 09/28/2026 21:59 | 200 | 19.44 |
| 09/28/2026 21:59 | 100 | 19.44 |
| 09/28/2026 21:59 | 100 | 19.44 |
| 09/28/2026 21:59 | 300 | 19.44 |
| 09/28/2026 21:59 | 36 | 19.45 |
| 09/28/2026 21:59 | 51 | 19.45 |
| 09/28/2026 21:59 | 1 | 19.45 |
| 09/28/2026 21:59 | 1 | 19.45 |
| 09/28/2026 21:59 | 24 | 19.45 |
| 09/28/2026 21:59 | 50 | 19.45 |
| 09/28/2026 21:59 | 26 | 19.45 |
| 09/28/2026 21:59 | 100 | 19.455 |
| 09/28/2026 21:59 | 64 | 19.45 |
| 09/28/2026 21:59 | 100 | 19.44 |
| 09/28/2026 21:59 | 173 | 19.44 |
| 09/28/2026 21:59 | 612 | 19.44 |
| 09/28/2026 21:59 | 1 | 19.44 |
| 09/28/2026 21:59 | 25 | 19.44 |
| 09/28/2026 21:59 | 11 | 19.44 |
| 09/28/2026 21:59 | 8 | 19.44 |
| 09/28/2026 21:59 | 100 | 19.44 |
| 09/28/2026 21:59 | 89 | 19.44 |
| 09/28/2026 21:59 | 11 | 19.435 |
| 09/28/2026 21:59 | 9 | 19.435 |
| 09/28/2026 21:59 | 91 | 19.435 |
| 09/28/2026 21:59 | 1 | 19.43 |
| 09/28/2026 21:59 | 26 | 19.43 |
| 09/28/2026 21:59 | 2 | 19.43 |
| 09/28/2026 21:59 | 10 | 19.43 |
| 09/28/2026 21:59 | 100 | 19.43 |
| 09/28/2026 21:59 | 62 | 19.43 |
| 09/28/2026 21:59 | 400 | 19.43 |
| 09/28/2026 21:59 | 100 | 19.41 |
| 09/28/2026 21:59 | 96 | 19.41 |
| 09/28/2026 21:59 | 50 | 19.42 |
| 09/28/2026 21:59 | 100 | 19.44 |
| 09/28/2026 21:59 | 300 | 19.44 |
| 09/28/2026 21:59 | 381 | 19.44 |
| 09/28/2026 21:59 | 20 | 19.44 |
| 09/28/2026 21:59 | 302 | 19.44 |
| 09/28/2026 21:59 | 198 | 19.44 |
| 09/28/2026 21:59 | 100 | 19.44 |
| 09/28/2026 21:59 | 2 | 19.44 |
| 09/28/2026 21:59 | 100 | 19.44 |
| 09/28/2026 21:59 | 73 | 19.45 |
| 09/28/2026 21:59 | 27 | 19.45 |
| 09/28/2026 21:59 | 73 | 19.45 |
| 09/28/2026 21:59 | 27 | 19.45 |
| 09/28/2026 21:59 | 5 | 19.45 |
| 09/28/2026 21:59 | 4 | 19.45 |
| 09/28/2026 21:59 | 39 | 19.45 |
| 09/28/2026 21:59 | 25 | 19.45 |
| 09/28/2026 21:59 | 25 | 19.45 |
| 09/28/2026 21:59 | 50 | 19.45 |
| 09/28/2026 21:59 | 64 | 19.46 |
| 09/28/2026 21:59 | 3 | 19.46 |
| 09/28/2026 21:59 | 134 | 19.465 |
| 09/28/2026 21:59 | 201 | 19.465 |
| 09/28/2026 21:59 | 134 | 19.465 |
| 09/28/2026 21:59 | 50 | 19.465 |
| 09/28/2026 21:59 | 100 | 19.47 |
| 09/28/2026 21:59 | 1 | 19.48 |
| 09/28/2026 21:59 | 62 | 19.48 |
| 09/28/2026 21:59 | 300 | 19.48 |
| 09/28/2026 21:59 | 300 | 19.48 |
| 09/28/2026 21:59 | 181 | 19.48 |
| 09/28/2026 21:59 | 200 | 19.48 |
| 09/28/2026 21:59 | 7 | 19.48 |
| 09/28/2026 21:59 | 300 | 19.48 |
| 09/28/2026 21:59 | 3 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 1 | 19.48 |
| 09/28/2026 21:59 | 99 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 300 | 19.48 |
| 09/28/2026 21:59 | 92 | 19.48 |
| 09/28/2026 21:59 | 8 | 19.48 |
| 09/28/2026 21:59 | 2 | 19.48 |
| 09/28/2026 21:59 | 52 | 19.48 |
| 09/28/2026 21:59 | 83 | 19.48 |
| 09/28/2026 21:59 | 4 | 19.48 |
| 09/28/2026 21:59 | 50 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 6 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 15 | 19.48 |
| 09/28/2026 21:59 | 14 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 166 | 19.48 |
| 09/28/2026 21:59 | 200 | 19.48 |
| 09/28/2026 21:59 | 89 | 19.49 |
| 09/28/2026 21:59 | 20 | 19.49 |
| 09/28/2026 21:59 | 91 | 19.49 |
| 09/28/2026 21:59 | 83 | 19.49 |
| 09/28/2026 21:59 | 2 | 19.49 |
| 09/28/2026 21:59 | 15 | 19.49 |
| 09/28/2026 21:59 | 49 | 19.49 |
| 09/28/2026 21:58 | 8 | 19.49 |
| 09/28/2026 21:58 | 92 | 19.49 |
| 09/28/2026 21:58 | 74 | 19.49 |
| 09/28/2026 21:58 | 1 | 19.49 |
| 09/28/2026 21:58 | 25 | 19.49 |
| 09/28/2026 21:58 | 2 | 19.48 |
| 09/28/2026 21:58 | 111 | 19.48 |
| 09/28/2026 21:58 | 165 | 19.48 |
| 09/28/2026 21:58 | 91 | 19.47 |
| 09/28/2026 21:58 | 8 | 19.46 |
| 09/28/2026 21:58 | 24 | 19.46 |
| 09/28/2026 21:58 | 60 | 19.45 |
| 09/28/2026 21:58 | 2 | 19.45 |
| 09/28/2026 21:58 | 30 | 19.45 |
| 09/28/2026 21:58 | 44 | 19.45 |
| 09/28/2026 21:58 | 96 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 300 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 60 | 19.44 |
| 09/28/2026 21:58 | 60 | 19.44 |
| 09/28/2026 21:58 | 5 | 19.44 |
| 09/28/2026 21:58 | 2 | 19.44 |
| 09/28/2026 21:58 | 86 | 19.44 |
| 09/28/2026 21:58 | 66 | 19.44 |
| 09/28/2026 21:58 | 7 | 19.44 |
| 09/28/2026 21:58 | 35 | 19.44 |
| 09/28/2026 21:58 | 10 | 19.44 |
| 09/28/2026 21:58 | 76 | 19.44 |
| 09/28/2026 21:58 | 48 | 19.44 |
| 09/28/2026 21:58 | 29 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 300 | 19.44 |
| 09/28/2026 21:58 | 5 | 19.44 |
| 09/28/2026 21:58 | 30 | 19.44 |
| 09/28/2026 21:58 | 33 | 19.44 |
| 09/28/2026 21:58 | 67 | 19.44 |
| 09/28/2026 21:58 | 2 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.435 |
| 09/28/2026 21:58 | 300 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 465 | 19.44 |
| 09/28/2026 21:58 | 35 | 19.44 |
| 09/28/2026 21:58 | 54 | 19.44 |
| 09/28/2026 21:58 | 19 | 19.44 |
| 09/28/2026 21:58 | 18 | 19.44 |
| 09/28/2026 21:58 | 23 | 19.44 |
| 09/28/2026 21:58 | 91 | 19.44 |
| 09/28/2026 21:58 | 91 | 19.44 |
| 09/28/2026 21:58 | 195 | 19.44 |
| 09/28/2026 21:58 | 8 | 19.44 |
| 09/28/2026 21:58 | 50 | 19.44 |
| 09/28/2026 21:58 | 350 | 19.44 |
| 09/28/2026 21:58 | 7 | 19.44 |
| 09/28/2026 21:58 | 7 | 19.44 |
| 09/28/2026 21:58 | 76 | 19.44 |
| 09/28/2026 21:58 | 97 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:57 | 100 | 19.44 |
| 09/28/2026 21:57 | 22 | 19.44 |
| 09/28/2026 21:57 | 20 | 19.44 |
| 09/28/2026 21:57 | 16 | 19.44 |
| 09/28/2026 21:57 | 20 | 19.44 |
| 09/28/2026 21:57 | 100 | 19.44 |
| 09/28/2026 21:57 | 109 | 19.44 |
| 09/28/2026 21:57 | 91 | 19.44 |
| 09/28/2026 21:57 | 200 | 19.44 |
| 09/28/2026 21:57 | 100 | 19.44 |
| 09/28/2026 21:57 | 34 | 19.44 |
| 09/28/2026 21:57 | 38 | 19.44 |
| 09/28/2026 21:57 | 100 | 19.44 |
| 09/28/2026 21:57 | 100 | 19.43 |
| 09/28/2026 21:56 | 300 | 19.43 |
| 09/28/2026 21:56 | 50 | 19.43 |
| 09/28/2026 21:56 | 9 | 19.43 |
| 09/28/2026 21:56 | 83 | 19.43 |
| 09/28/2026 21:56 | 100 | 19.43 |
| 09/28/2026 21:56 | 100 | 19.43 |
| 09/28/2026 21:56 | 251 | 19.43 |
| 09/28/2026 21:56 | 50 | 19.43 |
| 09/28/2026 21:56 | 50 | 19.44 |
| 09/28/2026 21:56 | 16 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.43 |
| 09/28/2026 21:56 | 100 | 19.43 |
| 09/28/2026 21:56 | 100 | 19.43 |
| 09/28/2026 21:56 | 26 | 19.43 |
| 09/28/2026 21:56 | 50 | 19.43 |
| 09/28/2026 21:56 | 100 | 19.43 |
| 09/28/2026 21:56 | 100 | 19.43 |
| 09/28/2026 21:56 | 22 | 19.43 |
| 09/28/2026 21:56 | 2 | 19.43 |
| 09/28/2026 21:56 | 32 | 19.43 |
| 09/28/2026 21:56 | 78 | 19.43 |
| 09/28/2026 21:56 | 22 | 19.43 |
| 09/28/2026 21:56 | 20 | 19.42 |
| 09/28/2026 21:55 | 50 | 19.415 |
| 09/28/2026 21:55 | 100 | 19.415 |
| 09/28/2026 21:55 | 100 | 19.405 |
| 09/28/2026 21:55 | 1 | 19.39 |
| 09/28/2026 21:55 | 100 | 19.41 |
| 09/28/2026 21:55 | 10 | 19.42 |
| 09/28/2026 21:55 | 20 | 19.43 |
| 09/28/2026 21:55 | 54 | 19.44 |
| 09/28/2026 21:55 | 100 | 19.45 |
| 09/28/2026 21:55 | 100 | 19.45 |
| 09/28/2026 21:55 | 100 | 19.46 |
| 09/28/2026 21:55 | 81 | 19.46 |
| 09/28/2026 21:55 | 91 | 19.46 |
| 09/28/2026 21:55 | 84 | 19.46 |
| 09/28/2026 21:55 | 3 | 19.47 |
| 09/28/2026 21:55 | 83 | 19.48 |
| 09/28/2026 21:55 | 62 | 19.48 |
| 09/28/2026 21:55 | 17 | 19.47 |
| 09/28/2026 21:55 | 6 | 19.47 |
| 09/28/2026 21:55 | 6 | 19.47 |
| 09/28/2026 21:55 | 21 | 19.46 |
| 09/28/2026 21:55 | 1 | 19.46 |
| 09/28/2026 21:55 | 200 | 19.46 |
| 09/28/2026 21:55 | 600 | 19.45 |
| 09/28/2026 21:55 | 100 | 19.45 |
| 09/28/2026 21:55 | 100 | 19.45 |
| 09/28/2026 21:55 | 13 | 19.45 |
| 09/28/2026 21:55 | 81 | 19.45 |
| 09/28/2026 21:55 | 6 | 19.45 |
| 09/28/2026 21:55 | 6 | 19.45 |
| 09/28/2026 21:55 | 100 | 19.45 |
| 09/28/2026 21:55 | 137 | 19.46 |
| 09/28/2026 21:55 | 95 | 19.46 |
| 09/28/2026 21:55 | 6 | 19.46 |
| 09/28/2026 21:55 | 7 | 19.47 |
| 09/28/2026 21:55 | 11 | 19.47 |
| 09/28/2026 21:55 | 100 | 19.47 |
| 09/28/2026 21:55 | 18 | 19.47 |
| 09/28/2026 21:54 | 2 | 19.47 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 10 | 19.48 |
| 09/28/2026 21:54 | 90 | 19.48 |
| 09/28/2026 21:54 | 19 | 19.48 |
| 09/28/2026 21:54 | 1 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.49 |
| 09/28/2026 21:54 | 22 | 19.49 |
| 09/28/2026 21:54 | 300 | 19.49 |
| 09/28/2026 21:54 | 96 | 19.49 |
| 09/28/2026 21:53 | 20 | 19.505 |
| 09/28/2026 21:53 | 100 | 19.505 |
| 09/28/2026 21:52 | 80 | 19.49 |
| 09/28/2026 21:52 | 10 | 19.49 |
| 09/28/2026 21:52 | 100 | 19.505 |
| 09/28/2026 21:50 | 18 | 19.50 |
| 09/28/2026 21:50 | 100 | 19.52 |
| 09/28/2026 21:50 | 20 | 19.52 |
| 09/28/2026 21:50 | 1 | 19.50 |
| 09/28/2026 21:50 | 100 | 19.51 |
| 09/28/2026 21:50 | 84 | 19.51 |
| 09/28/2026 21:50 | 200 | 19.51 |
| 09/28/2026 21:50 | 2 | 19.50 |
| 09/28/2026 21:50 | 100 | 19.49 |
| 09/28/2026 21:50 | 12 | 19.49 |
| 09/28/2026 21:50 | 100 | 19.49 |
| 09/28/2026 21:50 | 10 | 19.49 |
| 09/28/2026 21:50 | 100 | 19.49 |
| 09/28/2026 21:50 | 14 | 19.49 |
| 09/28/2026 21:50 | 32 | 19.50 |
| 09/28/2026 21:50 | 2 | 19.50 |
| 09/28/2026 21:50 | 46 | 19.51 |
| 09/28/2026 21:50 | 66 | 19.51 |
| 09/28/2026 21:50 | 1 | 19.51 |
| 09/28/2026 21:50 | 36 | 19.51 |
| 09/28/2026 21:50 | 77 | 19.51 |
| 09/28/2026 21:50 | 20 | 19.51 |
| 09/28/2026 21:50 | 50 | 19.52 |
| 09/28/2026 21:50 | 50 | 19.52 |
| 09/28/2026 21:50 | 100 | 19.52 |
| 09/28/2026 21:50 | 100 | 19.52 |
| 09/28/2026 21:50 | 400 | 19.52 |
| 09/28/2026 21:50 | 6 | 19.52 |
| 09/28/2026 21:50 | 47 | 19.525 |
| 09/28/2026 21:50 | 10 | 19.53 |
| 09/28/2026 21:50 | 100 | 19.53 |
| 09/28/2026 21:50 | 168 | 19.53 |
| 09/28/2026 21:50 | 100 | 19.53 |
| 09/28/2026 21:49 | 100 | 19.52 |
| 09/28/2026 21:48 | 63 | 19.50 |
| 09/28/2026 21:48 | 9 | 19.50 |
| 09/28/2026 21:48 | 29 | 19.50 |
| 09/28/2026 21:48 | 10 | 19.49 |
| 09/28/2026 21:48 | 4 | 19.49 |
| 09/28/2026 21:48 | 5 | 19.48 |
| 09/28/2026 21:47 | 7 | 19.49 |
| 09/28/2026 21:47 | 2 | 19.49 |
| 09/28/2026 21:47 | 84 | 19.49 |
| 09/28/2026 21:47 | 100 | 19.49 |
| 09/28/2026 21:47 | 58 | 19.50 |
| 09/28/2026 21:47 | 42 | 19.50 |
| 09/28/2026 21:47 | 100 | 19.50 |
| 09/28/2026 21:47 | 100 | 19.50 |
| 09/28/2026 21:47 | 2 | 19.50 |
| 09/28/2026 21:47 | 42 | 19.50 |
| 09/28/2026 21:46 | 100 | 19.51 |
| 09/28/2026 21:46 | 100 | 19.51 |
| 09/28/2026 21:46 | 1 | 19.51 |
| 09/28/2026 21:46 | 100 | 19.51 |
| 09/28/2026 21:45 | 38 | 19.50 |
| 09/28/2026 21:45 | 8 | 19.50 |
| 09/28/2026 21:45 | 92 | 19.50 |
| 09/28/2026 21:45 | 6 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.50 |
| 09/28/2026 21:45 | 70 | 19.51 |
| 09/28/2026 21:45 | 100 | 19.51 |
| 09/28/2026 21:45 | 34 | 19.52 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 69 | 19.52 |
| 09/28/2026 21:45 | 31 | 19.52 |
| 09/28/2026 21:45 | 2 | 19.52 |
| 09/28/2026 21:45 | 98 | 19.52 |
| 09/28/2026 21:45 | 20 | 19.52 |
| 09/28/2026 21:45 | 50 | 19.52 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 1 | 19.52 |
| 09/28/2026 21:45 | 40 | 19.52 |
| 09/28/2026 21:45 | 10 | 19.52 |
| 09/28/2026 21:45 | 48 | 19.52 |
| 09/28/2026 21:45 | 52 | 19.52 |
| 09/28/2026 21:45 | 61 | 19.53 |
| 09/28/2026 21:44 | 27 | 19.535 |
| 09/28/2026 21:44 | 3 | 19.535 |
| 09/28/2026 21:43 | 100 | 19.535 |
| 09/28/2026 21:42 | 135 | 19.535 |
| 09/28/2026 21:41 | 3 | 19.535 |
| 09/28/2026 21:40 | 18 | 19.54 |
| 09/28/2026 21:40 | 19 | 19.54 |
| 09/28/2026 21:39 | 13 | 19.54 |
| 09/28/2026 21:38 | 100 | 19.55 |
| 09/28/2026 21:38 | 100 | 19.55 |
| 09/28/2026 21:38 | 100 | 19.55 |
| 09/28/2026 21:37 | 18 | 19.57 |
| 09/28/2026 21:37 | 21 | 19.56 |
| 09/28/2026 21:36 | 69 | 19.55 |
| 09/28/2026 21:36 | 98 | 19.55 |
| 09/28/2026 21:36 | 2 | 19.55 |
| 09/28/2026 21:36 | 92 | 19.56 |
| 09/28/2026 21:36 | 9 | 19.56 |
| 09/28/2026 21:36 | 91 | 19.56 |
| 09/28/2026 21:36 | 1 | 19.56 |
| 09/28/2026 21:35 | 3 | 19.58 |
| 09/28/2026 21:33 | 200 | 19.57 |
| 09/28/2026 21:33 | 100 | 19.595 |
| 09/28/2026 21:33 | 37 | 19.58 |
| 09/28/2026 21:33 | 1 | 19.58 |
| 09/28/2026 21:33 | 10 | 19.58 |
| 09/28/2026 21:33 | 63 | 19.58 |
| 09/28/2026 21:33 | 40 | 19.57 |
| 09/28/2026 21:33 | 80 | 19.57 |
| 09/28/2026 21:33 | 20 | 19.57 |
| 09/28/2026 21:32 | 100 | 19.58 |
| 09/28/2026 21:32 | 5 | 19.59 |
| 09/28/2026 21:32 | 95 | 19.59 |
| 09/28/2026 21:32 | 100 | 19.59 |
| 09/28/2026 21:32 | 16 | 19.62 |
| 09/28/2026 21:32 | 16 | 19.62 |
| 09/28/2026 21:31 | 7 | 19.60 |
| 09/28/2026 21:31 | 6 | 19.60 |
| 09/28/2026 21:31 | 6 | 19.60 |
| 09/28/2026 21:31 | 42 | 19.61 |
| 09/28/2026 21:31 | 8 | 19.61 |
| 09/28/2026 21:31 | 40 | 19.62 |
| 09/28/2026 21:31 | 6 | 19.635 |
| 09/28/2026 21:31 | 50 | 19.63 |
| 09/28/2026 21:31 | 17 | 19.63 |
| 09/28/2026 21:31 | 50 | 19.63 |
| 09/28/2026 21:31 | 100 | 19.63 |
| 09/28/2026 21:31 | 100 | 19.62 |
| 09/28/2026 21:31 | 20 | 19.60 |
| 09/28/2026 21:31 | 81 | 19.60 |
| 09/28/2026 21:31 | 76 | 19.57 |
| 09/28/2026 21:30 | 81 | 19.585 |
| 09/28/2026 21:29 | 80 | 19.58 |
| 09/28/2026 21:29 | 4 | 19.58 |
| 09/28/2026 21:29 | 100 | 19.58 |
| 09/28/2026 21:29 | 263 | 19.58 |
| 09/28/2026 21:29 | 36 | 19.58 |
| 09/28/2026 21:29 | 1 | 19.58 |
| 09/28/2026 21:25 | 81 | 19.58 |
| 09/28/2026 21:25 | 7 | 19.58 |
| 09/28/2026 21:25 | 48 | 19.58 |
| 09/28/2026 21:25 | 1 | 19.58 |
| 09/28/2026 21:25 | 50 | 19.58 |
| 09/28/2026 21:25 | 66 | 19.56 |
| 09/28/2026 21:22 | 46 | 19.56 |
| 09/28/2026 21:22 | 10 | 19.56 |
| 09/28/2026 21:22 | 40 | 19.56 |
| 09/28/2026 21:22 | 100 | 19.56 |
| 09/28/2026 21:21 | 50 | 19.57 |
| 09/28/2026 21:21 | 70 | 19.57 |
| 09/28/2026 21:21 | 16 | 19.56 |
| 09/28/2026 21:21 | 1 | 19.56 |
| 09/28/2026 21:21 | 75 | 19.56 |
| 09/28/2026 21:21 | 25 | 19.56 |
| 09/28/2026 21:12 | 44 | 19.54 |
| 09/28/2026 21:11 | 16 | 19.53 |
| 09/28/2026 21:11 | 100 | 19.52 |
| 09/28/2026 21:11 | 50 | 19.50 |
| 09/28/2026 21:11 | 100 | 19.50 |
| 09/28/2026 21:11 | 5 | 19.50 |
| 09/28/2026 21:10 | 2 | 19.47 |
| 09/28/2026 21:09 | 100 | 19.49 |
| 09/28/2026 21:04 | 12 | 19.48 |
| 09/28/2026 21:04 | 19 | 19.465 |
| 09/28/2026 21:04 | 11 | 19.47 |
| 09/28/2026 21:04 | 12 | 19.47 |
| 09/28/2026 21:04 | 7 | 19.48 |
| 09/28/2026 21:04 | 7 | 19.48 |
| 09/28/2026 21:04 | 68 | 19.48 |
| 09/28/2026 21:04 | 20 | 19.48 |
| 09/28/2026 21:01 | 20 | 19.50 |
| 09/28/2026 21:01 | 20 | 19.50 |
| 09/28/2026 21:00 | 34 | 19.49 |
| 09/28/2026 21:00 | 65 | 19.49 |
| 09/28/2026 21:00 | 1 | 19.50 |
| 09/28/2026 21:00 | 25 | 19.52 |
| 09/28/2026 21:00 | 75 | 19.52 |
| 09/28/2026 21:00 | 100 | 19.52 |
| 09/28/2026 21:00 | 20 | 19.52 |
| 09/28/2026 21:00 | 30 | 19.52 |
| 09/28/2026 21:00 | 10 | 19.52 |
| 09/28/2026 21:00 | 10 | 19.52 |
| 09/28/2026 21:00 | 28 | 19.53 |
| 09/28/2026 21:00 | 20 | 19.53 |
| 09/28/2026 21:00 | 20 | 19.53 |
| 09/28/2026 21:00 | 50 | 19.53 |
| 09/28/2026 21:00 | 100 | 19.54 |
| 09/28/2026 21:00 | 50 | 19.54 |
| 09/28/2026 21:00 | 10 | 19.54 |
| 09/28/2026 21:00 | 70 | 19.54 |
| 09/28/2026 20:59 | 85 | 19.55 |
| 09/28/2026 20:59 | 15 | 19.55 |
| 09/28/2026 20:59 | 5 | 19.55 |
| 09/28/2026 20:59 | 88 | 19.55 |
| 09/28/2026 20:53 | 100 | 19.55 |
| 09/28/2026 20:53 | 100 | 19.55 |
| 09/28/2026 20:53 | 50 | 19.535 |
| 09/28/2026 20:52 | 30 | 19.53 |
| 09/28/2026 20:52 | 70 | 19.53 |
| 09/28/2026 20:51 | 1 | 19.53 |
| 09/28/2026 20:51 | 10 | 19.55 |
| 09/28/2026 20:50 | 14 | 19.56 |
| 09/28/2026 20:50 | 86 | 19.56 |
| 09/28/2026 20:50 | 25 | 19.56 |
| 09/28/2026 20:50 | 21 | 19.56 |
| 09/28/2026 20:48 | 100 | 19.59 |
| 09/28/2026 20:48 | 2 | 19.57 |
| 09/28/2026 20:46 | 100 | 19.56 |
| 09/28/2026 20:46 | 100 | 19.56 |
| 09/28/2026 20:46 | 110 | 19.56 |
| 09/28/2026 20:46 | 5 | 19.56 |
| 09/28/2026 20:46 | 100 | 19.56 |
| 09/28/2026 20:46 | 16 | 19.56 |
| 09/28/2026 20:46 | 100 | 19.54 |
| 09/28/2026 20:46 | 92 | 19.54 |
| 09/28/2026 20:46 | 20 | 19.54 |
| 09/28/2026 20:45 | 20 | 19.55 |
| 09/28/2026 20:45 | 1 | 19.56 |
| 09/28/2026 20:45 | 6 | 19.555 |
| 09/28/2026 20:45 | 1 | 19.555 |
| 09/28/2026 20:45 | 100 | 19.56 |
| 09/28/2026 20:45 | 1 | 19.56 |
| 09/28/2026 20:45 | 50 | 19.56 |
| 09/28/2026 20:45 | 53 | 19.57 |
| 09/28/2026 20:45 | 37 | 19.57 |
| 09/28/2026 20:45 | 10 | 19.57 |
| 09/28/2026 20:44 | 3 | 19.58 |
| 09/28/2026 20:43 | 2 | 19.58 |
| 09/28/2026 20:41 | 2 | 19.58 |
| 09/28/2026 20:38 | 5 | 19.58 |
| 09/28/2026 20:32 | 6 | 19.59 |
| 09/28/2026 20:31 | 6 | 19.58 |
| 09/28/2026 20:31 | 50 | 19.58 |
| 09/28/2026 20:31 | 10 | 19.57 |
| 09/28/2026 20:31 | 100 | 19.57 |
| 09/28/2026 20:30 | 50 | 19.58 |
| 09/28/2026 20:30 | 100 | 19.58 |
| 09/28/2026 20:30 | 37 | 19.58 |
| 09/28/2026 20:30 | 8 | 19.59 |
| 09/28/2026 20:30 | 1 | 19.58 |
| 09/28/2026 20:30 | 100 | 19.58 |
| 09/28/2026 20:30 | 5 | 19.58 |
| 09/28/2026 20:30 | 15 | 19.58 |
| 09/28/2026 20:30 | 1 | 19.58 |
| 09/28/2026 20:30 | 50 | 19.56 |
| 09/28/2026 20:30 | 47 | 19.56 |
| 09/28/2026 20:30 | 46 | 19.56 |
| 09/28/2026 20:30 | 6 | 19.56 |
| 09/28/2026 20:30 | 26 | 19.56 |
| 09/28/2026 20:30 | 1 | 19.56 |
| 09/28/2026 20:30 | 80 | 19.57 |
| 09/28/2026 20:29 | 28 | 19.57 |
| 09/28/2026 20:29 | 17 | 19.57 |
| 09/28/2026 20:29 | 2 | 19.57 |
| 09/28/2026 20:29 | 1 | 19.57 |
| 09/28/2026 20:29 | 47 | 19.57 |
| 09/28/2026 20:28 | 1 | 19.57 |
| 09/28/2026 20:28 | 1 | 19.57 |
| 09/28/2026 20:27 | 1 | 19.57 |
| 09/28/2026 20:27 | 19 | 19.56 |
| 09/28/2026 20:27 | 1 | 19.56 |
| 09/28/2026 20:27 | 50 | 19.56 |
| 09/28/2026 20:27 | 8 | 19.55 |
| 09/28/2026 20:27 | 72 | 19.55 |
| 09/28/2026 20:24 | 8 | 19.545 |
| 09/28/2026 20:24 | 1 | 19.55 |
| 09/28/2026 20:24 | 99 | 19.55 |
| 09/28/2026 20:24 | 100 | 19.55 |
| 09/28/2026 20:24 | 26 | 19.55 |
| 09/28/2026 20:20 | 2 | 19.55 |
| 09/28/2026 20:20 | 2 | 19.55 |
| 09/28/2026 20:20 | 6 | 19.55 |
| 09/28/2026 20:20 | 28 | 19.55 |
| 09/28/2026 20:20 | 10 | 19.56 |
| 09/28/2026 20:20 | 5 | 19.56 |
| 09/28/2026 20:20 | 1 | 19.56 |
| 09/28/2026 20:14 | 50 | 19.565 |
| 09/28/2026 20:01 | 55 | 19.53 |
| 09/28/2026 20:01 | 20 | 19.53 |
| 09/28/2026 19:59 | 10 | 19.54 |
| 09/28/2026 19:59 | 21 | 19.54 |
| 09/28/2026 19:59 | 2 | 19.54 |
| 09/28/2026 19:59 | 28 | 19.54 |
| 09/28/2026 19:59 | 52 | 19.54 |
| 09/28/2026 19:59 | 100 | 19.55 |
| 09/28/2026 19:57 | 100 | 19.57 |
| 09/28/2026 19:57 | 4 | 19.56 |
| 09/28/2026 19:57 | 91 | 19.54 |
| 09/28/2026 19:49 | 2 | 19.55 |
| 09/28/2026 19:48 | 20 | 19.53 |
| 09/28/2026 19:48 | 1 | 19.53 |
| 09/28/2026 19:48 | 10 | 19.51 |
| 09/28/2026 19:48 | 50 | 19.51 |
| 09/28/2026 19:48 | 60 | 19.51 |
| 09/28/2026 19:44 | 100 | 19.53 |
| 09/28/2026 19:41 | 4 | 19.53 |
| 09/28/2026 19:41 | 50 | 19.51 |
| 09/28/2026 19:39 | 4 | 19.54 |
| 09/28/2026 19:39 | 3 | 19.54 |
| 09/28/2026 19:37 | 10 | 19.53 |
| 09/28/2026 19:37 | 10 | 19.53 |
| 09/28/2026 19:37 | 54 | 19.56 |
| 09/28/2026 19:36 | 100 | 19.57 |
| 09/28/2026 19:36 | 50 | 19.58 |
| 09/28/2026 19:33 | 10 | 19.58 |
| 09/28/2026 19:31 | 300 | 19.58 |
| 09/28/2026 19:31 | 91 | 19.58 |
| 09/28/2026 19:30 | 50 | 19.55 |
| 09/28/2026 19:30 | 2 | 19.55 |
| 09/28/2026 19:27 | 4 | 19.53 |
| 09/28/2026 19:27 | 1 | 19.53 |
| 09/28/2026 19:26 | 19 | 19.54 |
| 09/28/2026 19:25 | 50 | 19.55 |
| 09/28/2026 19:25 | 1 | 19.54 |
| 09/28/2026 19:23 | 20 | 19.56 |
| 09/28/2026 19:22 | 100 | 19.555 |
| 09/28/2026 19:21 | 50 | 19.56 |
| 09/28/2026 19:20 | 33 | 19.56 |
| 09/28/2026 19:20 | 57 | 19.56 |
| 09/28/2026 19:20 | 10 | 19.56 |
| 09/28/2026 19:20 | 10 | 19.57 |
| 09/28/2026 19:15 | 10 | 19.59 |
| 09/28/2026 19:15 | 10 | 19.59 |
| 09/28/2026 19:15 | 36 | 19.60 |
| 09/28/2026 19:15 | 44 | 19.60 |
| 09/28/2026 19:15 | 10 | 19.60 |
| 09/28/2026 19:15 | 10 | 19.60 |
| 09/28/2026 19:15 | 50 | 19.62 |
| 09/28/2026 19:15 | 5 | 19.62 |
| 09/28/2026 19:13 | 45 | 19.66 |
| 09/28/2026 19:13 | 9 | 19.63 |
| 09/28/2026 19:13 | 5 | 19.63 |
| 09/28/2026 19:13 | 50 | 19.64 |
| 09/28/2026 19:13 | 18 | 19.65 |
| 09/28/2026 19:13 | 23 | 19.65 |
| 09/28/2026 19:13 | 20 | 19.65 |
| 09/28/2026 19:13 | 20 | 19.665 |
| 09/28/2026 19:12 | 6 | 19.67 |
| 09/28/2026 19:12 | 6 | 19.67 |
| 09/28/2026 19:12 | 54 | 19.67 |
| 09/28/2026 19:12 | 7 | 19.68 |
| 09/28/2026 19:12 | 386 | 19.68 |
| 09/28/2026 19:12 | 100 | 19.68 |
| 09/28/2026 19:12 | 50 | 19.70 |
| 09/28/2026 19:12 | 200 | 19.70 |
| 09/28/2026 19:12 | 100 | 19.70 |
| 09/28/2026 19:12 | 50 | 19.70 |
| 09/28/2026 19:12 | 50 | 19.675 |
| 09/28/2026 19:11 | 100 | 19.67 |
| 09/28/2026 19:11 | 3 | 19.64 |
| 09/28/2026 19:11 | 4 | 19.57 |
| 09/28/2026 19:11 | 16 | 19.56 |
| 09/28/2026 19:11 | 50 | 19.53 |
| 09/28/2026 19:11 | 50 | 19.53 |
| 09/28/2026 19:11 | 45 | 19.50 |
| 09/28/2026 19:11 | 100 | 19.47 |
| 09/28/2026 19:11 | 100 | 19.47 |
| 09/28/2026 19:11 | 100 | 19.48 |
| 09/28/2026 19:11 | 3 | 19.48 |
| 09/28/2026 19:11 | 1 | 19.48 |
| 09/28/2026 19:11 | 3 | 19.48 |
| 09/28/2026 19:11 | 100 | 19.48 |
| 09/28/2026 19:11 | 100 | 19.48 |
| 09/28/2026 19:11 | 45 | 19.48 |
| 09/28/2026 19:10 | 10 | 19.47 |
| 09/28/2026 19:07 | 40 | 19.50 |
| 09/28/2026 19:04 | 41 | 19.47 |
| 09/28/2026 19:00 | 49 | 19.44 |
| 09/28/2026 19:00 | 11 | 19.45 |
| 09/28/2026 19:00 | 1 | 19.47 |
| 09/28/2026 18:57 | 24 | 19.46 |
| 09/28/2026 18:55 | 5 | 19.44 |
| 09/28/2026 18:50 | 91 | 19.38 |
| 09/28/2026 18:50 | 28 | 19.39 |
| 09/28/2026 18:50 | 2 | 19.40 |
| 09/28/2026 18:50 | 4 | 19.40 |
| 09/28/2026 18:49 | 1 | 19.38 |
| 09/28/2026 18:49 | 94 | 19.39 |
| 09/28/2026 18:49 | 1 | 19.40 |
| 09/28/2026 18:49 | 1 | 19.41 |
| 09/28/2026 18:48 | 100 | 19.42 |
| 09/28/2026 18:48 | 20 | 19.42 |
| 09/28/2026 18:48 | 5 | 19.43 |
| 09/28/2026 18:47 | 20 | 19.45 |
| 09/28/2026 18:47 | 2 | 19.46 |
| 09/28/2026 18:47 | 19 | 19.47 |
| 09/28/2026 18:47 | 1 | 19.47 |
| 09/28/2026 18:46 | 20 | 19.50 |
| 09/28/2026 18:46 | 20 | 19.50 |
| 09/28/2026 18:45 | 1 | 19.55 |
| 09/28/2026 18:45 | 100 | 19.55 |
| 09/28/2026 18:43 | 50 | 19.49 |
| 09/28/2026 18:43 | 100 | 19.49 |
| 09/28/2026 18:43 | 5 | 19.49 |
| 09/28/2026 18:43 | 10 | 19.49 |
| 09/28/2026 18:43 | 20 | 19.49 |
| 09/28/2026 18:43 | 10 | 19.50 |
| 09/28/2026 18:43 | 10 | 19.50 |
| 09/28/2026 18:43 | 5 | 19.50 |
| 09/28/2026 18:40 | 5 | 19.52 |
| 09/28/2026 18:38 | 19 | 19.55 |
| 09/28/2026 18:38 | 1 | 19.55 |
| 09/28/2026 18:38 | 12 | 19.55 |
| 09/28/2026 18:37 | 32 | 19.58 |
| 09/28/2026 18:33 | 100 | 19.58 |
| 09/28/2026 18:33 | 5 | 19.58 |
| 09/28/2026 18:33 | 45 | 19.58 |
| 09/28/2026 18:32 | 1 | 19.56 |
| 09/28/2026 18:32 | 100 | 19.60 |
| 09/28/2026 18:32 | 90 | 19.60 |
| 09/28/2026 18:32 | 10 | 19.60 |
| 09/28/2026 18:30 | 50 | 19.71 |
| 09/28/2026 18:28 | 1 | 19.65 |
| 09/28/2026 18:27 | 10 | 19.69 |
| 09/28/2026 18:27 | 100 | 19.69 |
| 09/28/2026 18:26 | 31 | 19.745 |
| 09/28/2026 18:26 | 49 | 19.735 |
| 09/28/2026 18:26 | 49 | 19.65 |
| 09/28/2026 18:26 | 50 | 19.64 |
| 09/28/2026 18:25 | 100 | 19.59 |
| 09/28/2026 18:25 | 100 | 19.59 |
| 09/28/2026 18:25 | 23 | 19.58 |
| 09/28/2026 18:25 | 100 | 19.56 |
| 09/28/2026 18:24 | 50 | 19.545 |
| 09/28/2026 18:24 | 50 | 19.545 |
| 09/28/2026 18:23 | 26 | 19.55 |
| 09/28/2026 18:21 | 21 | 19.53 |
| 09/28/2026 18:21 | 400 | 19.53 |
| 09/28/2026 18:20 | 8 | 19.54 |
| 09/28/2026 18:20 | 1 | 19.53 |
| 09/28/2026 18:20 | 20 | 19.49 |
| 09/28/2026 18:20 | 2 | 19.52 |
| 09/28/2026 18:20 | 99 | 19.48 |
| 09/28/2026 18:20 | 1 | 19.48 |
| 09/28/2026 18:20 | 24 | 19.46 |
| 09/28/2026 18:19 | 100 | 19.44 |
| 09/28/2026 18:19 | 30 | 19.44 |
| 09/28/2026 18:19 | 20 | 19.44 |
| 09/28/2026 18:18 | 1 | 19.45 |
| 09/28/2026 18:18 | 28 | 19.45 |
| 09/28/2026 18:18 | 1 | 19.45 |
| 09/28/2026 18:18 | 72 | 19.45 |
| 09/28/2026 18:18 | 10 | 19.46 |
| 09/28/2026 18:17 | 50 | 19.47 |
| 09/28/2026 18:17 | 20 | 19.48 |
| 09/28/2026 18:17 | 20 | 19.48 |
| 09/28/2026 18:17 | 50 | 19.49 |
| 09/28/2026 18:17 | 66 | 19.51 |
| 09/28/2026 18:17 | 20 | 19.51 |
| 09/28/2026 18:17 | 14 | 19.51 |
| 09/28/2026 18:16 | 50 | 19.47 |
| 09/28/2026 18:16 | 1 | 19.46 |
| 09/28/2026 18:16 | 11 | 19.43 |
| 09/28/2026 18:16 | 38 | 19.39 |
| 09/28/2026 18:16 | 100 | 19.39 |
| 09/28/2026 18:16 | 40 | 19.38 |
| 09/28/2026 18:15 | 46 | 19.355 |
| 09/28/2026 18:13 | 10 | 19.36 |
| 09/28/2026 18:13 | 20 | 19.36 |
| 09/28/2026 18:13 | 100 | 19.36 |
| 09/28/2026 18:11 | 7 | 19.375 |
| 09/28/2026 18:11 | 7 | 19.38 |
| 09/28/2026 18:09 | 50 | 19.35 |
| 09/28/2026 18:09 | 39 | 19.36 |
| 09/28/2026 18:09 | 20 | 19.36 |
| 09/28/2026 18:09 | 8 | 19.37 |
| 09/28/2026 18:09 | 6 | 19.37 |
| 09/28/2026 18:09 | 6 | 19.37 |
| 09/28/2026 18:08 | 100 | 19.38 |
| 09/28/2026 18:08 | 100 | 19.39 |
| 09/28/2026 18:08 | 46 | 19.40 |
| 09/28/2026 18:08 | 1 | 19.39 |
| 09/28/2026 18:06 | 7 | 19.38 |
| 09/28/2026 18:06 | 40 | 19.39 |
| 09/28/2026 18:06 | 5 | 19.37 |
| 09/28/2026 18:01 | 2 | 19.34 |
| 09/28/2026 18:01 | 2 | 19.34 |
| 09/28/2026 18:01 | 2 | 19.34 |
| 09/28/2026 18:01 | 2 | 19.34 |
| 09/28/2026 18:01 | 4 | 19.34 |
| 09/28/2026 18:01 | 12 | 19.34 |
| 09/28/2026 18:00 | 90 | 19.31 |
| 09/28/2026 18:00 | 100 | 19.31 |
| 09/28/2026 18:00 | 2 | 19.32 |
| 09/28/2026 18:00 | 50 | 19.32 |
| 09/28/2026 17:55 | 1 | 19.31 |
| 09/28/2026 17:55 | 5 | 19.30 |
| 09/28/2026 17:55 | 47 | 19.28 |
| 09/28/2026 17:55 | 46 | 19.28 |
| 09/28/2026 17:54 | 10 | 19.27 |
| 09/28/2026 17:48 | 16 | 19.29 |
| 09/28/2026 17:46 | 4 | 19.32 |
| 09/28/2026 17:46 | 2 | 19.32 |
| 09/28/2026 17:46 | 50 | 19.32 |
| 09/28/2026 17:46 | 8 | 19.29 |
| 09/28/2026 17:46 | 2 | 19.29 |
| 09/28/2026 17:46 | 43 | 19.30 |
| 09/28/2026 17:46 | 20 | 19.30 |
| 09/28/2026 17:46 | 100 | 19.31 |
| 09/28/2026 17:46 | 26 | 19.31 |
| 09/28/2026 17:46 | 1 | 19.31 |
| 09/28/2026 17:46 | 100 | 19.31 |
| 09/28/2026 17:46 | 7 | 19.32 |
| 09/28/2026 17:46 | 38 | 19.32 |
| 09/28/2026 17:45 | 5 | 19.32 |
| 09/28/2026 17:41 | 20 | 19.33 |
| 09/28/2026 17:41 | 10 | 19.34 |
| 09/28/2026 17:41 | 100 | 19.34 |
| 09/28/2026 17:37 | 1 | 19.36 |
| 09/28/2026 17:37 | 21 | 19.37 |
| 09/28/2026 17:37 | 100 | 19.37 |
| 09/28/2026 17:36 | 3 | 19.38 |
| 09/28/2026 17:36 | 80 | 19.35 |
| 09/28/2026 17:36 | 20 | 19.35 |
| 09/28/2026 17:34 | 95 | 19.36 |
| 09/28/2026 17:34 | 5 | 19.36 |
| 09/28/2026 17:34 | 5 | 19.37 |
| 09/28/2026 17:32 | 1 | 19.40 |
| 09/28/2026 17:32 | 100 | 19.40 |
| 09/28/2026 17:32 | 5 | 19.40 |
| 09/28/2026 17:32 | 100 | 19.39 |
| 09/28/2026 17:30 | 12 | 19.38 |
| 09/28/2026 17:30 | 11 | 19.38 |
| 09/28/2026 17:29 | 10 | 19.35 |
| 09/28/2026 17:29 | 50 | 19.35 |
| 09/28/2026 17:29 | 4 | 19.35 |
| 09/28/2026 17:28 | 6 | 19.37 |
| 09/28/2026 17:28 | 6 | 19.37 |
| 09/28/2026 17:28 | 2 | 19.37 |
| 09/28/2026 17:28 | 11 | 19.36 |
| 09/28/2026 17:28 | 1 | 19.36 |
| 09/28/2026 17:28 | 45 | 19.34 |
| 09/28/2026 17:27 | 50 | 19.31 |
| 09/28/2026 17:25 | 5 | 19.34 |
| 09/28/2026 17:25 | 5 | 19.33 |
| 09/28/2026 17:25 | 100 | 19.33 |
| 09/28/2026 17:25 | 45 | 19.29 |
| 09/28/2026 17:25 | 19 | 19.28 |
| 09/28/2026 17:25 | 1 | 19.28 |
| 09/28/2026 17:25 | 50 | 19.30 |
| 09/28/2026 17:23 | 11 | 19.30 |
| 09/28/2026 17:22 | 20 | 19.29 |
| 09/28/2026 17:22 | 20 | 19.30 |
| 09/28/2026 17:22 | 2 | 19.31 |
| 09/28/2026 17:21 | 4 | 19.31 |
| 09/28/2026 17:21 | 1 | 19.31 |
| 09/28/2026 17:21 | 99 | 19.31 |
| 09/28/2026 17:21 | 1 | 19.31 |
| 09/28/2026 17:21 | 5 | 19.33 |
| 09/28/2026 17:21 | 1 | 19.33 |
| 09/28/2026 17:21 | 10 | 19.34 |
| 09/28/2026 17:19 | 23 | 19.375 |
| 09/28/2026 17:19 | 31 | 19.37 |
| 09/28/2026 17:19 | 100 | 19.37 |
| 09/28/2026 17:19 | 23 | 19.365 |
| 09/28/2026 17:18 | 23 | 19.34 |
| 09/28/2026 17:18 | 10 | 19.34 |
| 09/28/2026 17:18 | 20 | 19.35 |
| 09/28/2026 17:18 | 100 | 19.36 |
| 09/28/2026 17:18 | 2 | 19.37 |
| 09/28/2026 17:18 | 5 | 19.37 |
| 09/28/2026 17:14 | 100 | 19.39 |
| 09/28/2026 17:14 | 20 | 19.40 |
| 09/28/2026 17:14 | 73 | 19.40 |
| 09/28/2026 17:14 | 20 | 19.40 |
| 09/28/2026 17:14 | 7 | 19.40 |
| 09/28/2026 17:14 | 1 | 19.43 |
| 09/28/2026 17:13 | 8 | 19.43 |
| 09/28/2026 17:12 | 10 | 19.42 |
| 09/28/2026 17:09 | 10 | 19.40 |
| 09/28/2026 17:09 | 1 | 19.40 |
| 09/28/2026 17:09 | 50 | 19.41 |
| 09/28/2026 17:09 | 50 | 19.41 |
| 09/28/2026 17:08 | 37 | 19.43 |
| 09/28/2026 17:08 | 40 | 19.43 |
| 09/28/2026 17:08 | 10 | 19.43 |
| 09/28/2026 17:04 | 50 | 19.44 |
| 09/28/2026 17:03 | 99 | 19.44 |
| 09/28/2026 17:03 | 20 | 19.45 |
| 09/28/2026 17:03 | 2 | 19.46 |
| 09/28/2026 17:03 | 2 | 19.46 |
| 09/28/2026 17:03 | 2 | 19.47 |
| 09/28/2026 17:03 | 10 | 19.48 |
| 09/28/2026 17:03 | 8 | 19.48 |
| 09/28/2026 17:02 | 2 | 19.48 |
| 09/28/2026 17:02 | 10 | 19.50 |
| 09/28/2026 17:00 | 5 | 19.54 |
| 09/28/2026 17:00 | 1 | 19.54 |
| 09/28/2026 17:00 | 100 | 19.53 |
| 09/28/2026 17:00 | 10 | 19.52 |
| 09/28/2026 17:00 | 20 | 19.52 |
| 09/28/2026 17:00 | 42 | 19.52 |
| 09/28/2026 17:00 | 2 | 19.52 |
| 09/28/2026 17:00 | 8 | 19.52 |
| 09/28/2026 17:00 | 38 | 19.52 |
| 09/28/2026 16:57 | 1 | 19.56 |
| 09/28/2026 16:56 | 100 | 19.55 |
| 09/28/2026 16:55 | 12 | 19.56 |
| 09/28/2026 16:55 | 8 | 19.56 |
| 09/28/2026 16:55 | 2 | 19.56 |
| 09/28/2026 16:55 | 10 | 19.57 |
| 09/28/2026 16:54 | 1 | 19.58 |
| 09/28/2026 16:52 | 50 | 19.60 |
| 09/28/2026 16:51 | 50 | 19.60 |
| 09/28/2026 16:50 | 12 | 19.62 |
| 09/28/2026 16:50 | 10 | 19.63 |
| 09/28/2026 16:50 | 10 | 19.64 |
| 09/28/2026 16:50 | 1 | 19.64 |
| 09/28/2026 16:50 | 100 | 19.64 |
| 09/28/2026 16:50 | 10 | 19.65 |
| 09/28/2026 16:49 | 50 | 19.67 |
| 09/28/2026 16:48 | 45 | 19.67 |
| 09/28/2026 16:47 | 50 | 19.655 |
| 09/28/2026 16:44 | 45 | 19.66 |
| 09/28/2026 16:37 | 14 | 19.68 |
| 09/28/2026 16:37 | 17 | 19.68 |
| 09/28/2026 16:37 | 100 | 19.68 |
| 09/28/2026 16:37 | 50 | 19.715 |
| 09/28/2026 16:34 | 2 | 19.68 |
| 09/28/2026 16:34 | 32 | 19.69 |
| 09/28/2026 16:34 | 100 | 19.69 |
| 09/28/2026 16:34 | 60 | 19.75 |
| 09/28/2026 16:34 | 30 | 19.75 |
| 09/28/2026 16:34 | 1 | 19.75 |
| 09/28/2026 16:34 | 107 | 19.75 |
| 09/28/2026 16:34 | 97 | 19.75 |
| 09/28/2026 16:34 | 3 | 19.75 |
| 09/28/2026 16:34 | 92 | 19.75 |
| 09/28/2026 16:34 | 8 | 19.75 |
| 09/28/2026 16:34 | 300 | 19.75 |
| 09/28/2026 16:27 | 5 | 19.76 |
| 09/28/2026 16:20 | 5 | 19.685 |
| 09/28/2026 16:13 | 1 | 19.65 |
| 09/28/2026 16:12 | 35 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.68 |
| 09/28/2026 16:06 | 11 | 19.56 |
| 09/28/2026 16:05 | 50 | 19.525 |
| 09/28/2026 16:05 | 50 | 19.525 |
| 09/28/2026 16:05 | 5 | 19.51 |
| 09/28/2026 16:03 | 19 | 19.56 |
| 09/28/2026 16:03 | 7 | 19.56 |
| 09/28/2026 16:03 | 4 | 19.56 |
| 09/28/2026 16:03 | 100 | 19.56 |
| 09/28/2026 16:02 | 100 | 19.58 |
| 09/28/2026 16:02 | 5 | 19.58 |
| 09/28/2026 16:02 | 2 | 19.58 |
| 09/28/2026 16:02 | 11 | 19.58 |
| 09/28/2026 16:00 | 2 | 19.46 |
| 09/28/2026 16:00 | 7 | 19.51 |
| 09/28/2026 16:00 | 72 | 19.51 |
| 09/28/2026 16:00 | 26 | 19.51 |
| 09/28/2026 16:00 | 2 | 19.51 |
| 09/28/2026 16:00 | 3 | 19.56 |
| 09/28/2026 16:00 | 3 | 19.56 |
| 09/28/2026 16:00 | 53 | 19.57 |
| 09/28/2026 16:00 | 10 | 19.57 |
| 09/28/2026 16:00 | 10 | 19.57 |
| 09/28/2026 16:00 | 100 | 19.57 |
| 09/28/2026 16:00 | 100 | 19.57 |
| 09/28/2026 16:00 | 100 | 19.58 |
| 09/28/2026 15:52 | 1 | 19.61 |
| 09/28/2026 15:51 | 50 | 19.56 |
| 09/28/2026 15:51 | 100 | 19.51 |
| 09/28/2026 15:51 | 100 | 19.51 |
| 09/28/2026 15:51 | 19 | 19.50 |
| 09/28/2026 15:51 | 100 | 19.50 |
| 09/28/2026 15:51 | 29 | 19.51 |
| 09/28/2026 15:51 | 10 | 19.51 |
| 09/28/2026 15:51 | 100 | 19.51 |
| 09/28/2026 15:51 | 2 | 19.51 |
| 09/28/2026 15:51 | 19 | 19.51 |
| 09/28/2026 15:51 | 7 | 19.51 |
| 09/28/2026 15:51 | 9 | 19.51 |
| 09/28/2026 15:51 | 100 | 19.51 |
| 09/28/2026 15:49 | 2 | 19.47 |
| 09/28/2026 15:49 | 6 | 19.46 |
| 09/28/2026 15:49 | 2 | 19.46 |
| 09/28/2026 15:47 | 1 | 19.45 |
| 09/28/2026 15:46 | 3 | 19.37 |
| 09/28/2026 15:45 | 6 | 19.30 |
| 09/28/2026 15:45 | 79 | 19.30 |
| 09/28/2026 15:45 | 6 | 19.30 |
| 09/28/2026 15:45 | 7 | 19.30 |
| 09/28/2026 15:45 | 8 | 19.33 |
| 09/28/2026 15:42 | 100 | 19.30 |
| 09/28/2026 15:40 | 1 | 19.455 |
| 09/28/2026 15:37 | 7 | 19.445 |
| 09/28/2026 15:30 | 173 | 19.44 |
| 09/28/2026 15:30 | 2367 | 19.44 |
| 09/28/2026 15:30 | 2367 | 19.44 |