Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.79
+0.19
(
+1.02% )
|
18.77
|
2,300 |
18.78
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 62119 | 18.79 |
| 07/27/2026 21:59 | 795 | 18.79 |
| 07/27/2026 21:59 | 38 | 18.79 |
| 07/27/2026 21:59 | 67 | 18.79 |
| 07/27/2026 21:59 | 1 | 18.77 |
| 07/27/2026 21:59 | 1 | 18.77 |
| 07/27/2026 21:59 | 10 | 18.77 |
| 07/27/2026 21:59 | 3 | 18.77 |
| 07/27/2026 21:59 | 30 | 18.785 |
| 07/27/2026 21:59 | 82 | 18.78 |
| 07/27/2026 21:59 | 118 | 18.78 |
| 07/27/2026 21:59 | 1 | 18.775 |
| 07/27/2026 21:59 | 14 | 18.775 |
| 07/27/2026 21:59 | 133 | 18.79 |
| 07/27/2026 21:59 | 6 | 18.78 |
| 07/27/2026 21:59 | 1 | 18.785 |
| 07/27/2026 21:59 | 11 | 18.785 |
| 07/27/2026 21:59 | 9 | 18.785 |
| 07/27/2026 21:59 | 93 | 18.79 |
| 07/27/2026 21:59 | 1 | 18.77 |
| 07/27/2026 21:59 | 1 | 18.77 |
| 07/27/2026 21:59 | 10 | 18.77 |
| 07/27/2026 21:59 | 100 | 18.785 |
| 07/27/2026 21:59 | 2 | 18.77 |
| 07/27/2026 21:59 | 20 | 18.77 |
| 07/27/2026 21:59 | 107 | 18.79 |
| 07/27/2026 21:59 | 91 | 18.78 |
| 07/27/2026 21:59 | 4 | 18.78 |
| 07/27/2026 21:59 | 9 | 18.785 |
| 07/27/2026 21:59 | 29 | 18.78 |
| 07/27/2026 21:59 | 1 | 18.78 |
| 07/27/2026 21:59 | 7 | 18.78 |
| 07/27/2026 21:59 | 77 | 18.785 |
| 07/27/2026 21:59 | 2 | 18.78 |
| 07/27/2026 21:59 | 13 | 18.785 |
| 07/27/2026 21:59 | 1 | 18.77 |
| 07/27/2026 21:59 | 1 | 18.78 |
| 07/27/2026 21:59 | 7 | 18.78 |
| 07/27/2026 21:59 | 1 | 18.785 |
| 07/27/2026 21:59 | 1 | 18.785 |
| 07/27/2026 21:59 | 4 | 18.78 |
| 07/27/2026 21:59 | 32 | 18.785 |
| 07/27/2026 21:59 | 3 | 18.78 |
| 07/27/2026 21:59 | 31 | 18.78 |
| 07/27/2026 21:59 | 314 | 18.78 |
| 07/27/2026 21:59 | 13 | 18.78 |
| 07/27/2026 21:59 | 1 | 18.785 |
| 07/27/2026 21:59 | 31 | 18.785 |
| 07/27/2026 21:59 | 1 | 18.78 |
| 07/27/2026 21:59 | 1 | 18.785 |
| 07/27/2026 21:59 | 16 | 18.80 |
| 07/27/2026 21:59 | 100 | 18.79 |
| 07/27/2026 21:59 | 100 | 18.79 |
| 07/27/2026 21:59 | 1 | 18.78 |
| 07/27/2026 21:59 | 15 | 18.78 |
| 07/27/2026 21:59 | 21 | 18.79 |
| 07/27/2026 21:59 | 200 | 18.79 |
| 07/27/2026 21:59 | 800 | 18.79 |
| 07/27/2026 21:59 | 2 | 18.80 |
| 07/27/2026 21:59 | 1 | 18.80 |
| 07/27/2026 21:59 | 1 | 18.80 |
| 07/27/2026 21:59 | 486 | 18.78 |
| 07/27/2026 21:59 | 100 | 18.78 |
| 07/27/2026 21:59 | 314 | 18.79 |
| 07/27/2026 21:59 | 14 | 18.79 |
| 07/27/2026 21:59 | 1 | 18.80 |
| 07/27/2026 21:59 | 100 | 18.79 |
| 07/27/2026 21:59 | 200 | 18.79 |
| 07/27/2026 21:59 | 38 | 18.775 |
| 07/27/2026 21:59 | 12 | 18.76 |
| 07/27/2026 21:59 | 3 | 18.76 |
| 07/27/2026 21:59 | 5 | 18.76 |
| 07/27/2026 21:59 | 34 | 18.76 |
| 07/27/2026 21:59 | 18 | 18.76 |
| 07/27/2026 21:59 | 12 | 18.76 |
| 07/27/2026 21:59 | 12 | 18.76 |
| 07/27/2026 21:59 | 12 | 18.76 |
| 07/27/2026 21:59 | 12 | 18.76 |
| 07/27/2026 21:59 | 5 | 18.75 |
| 07/27/2026 21:59 | 4 | 18.75 |
| 07/27/2026 21:59 | 1 | 18.75 |
| 07/27/2026 21:59 | 36 | 18.75 |
| 07/27/2026 21:59 | 64 | 18.75 |
| 07/27/2026 21:59 | 12 | 18.75 |
| 07/27/2026 21:59 | 12 | 18.75 |
| 07/27/2026 21:59 | 12 | 18.75 |
| 07/27/2026 21:59 | 63 | 18.75 |
| 07/27/2026 21:59 | 100 | 18.75 |
| 07/27/2026 21:59 | 37 | 18.75 |
| 07/27/2026 21:59 | 63 | 18.75 |
| 07/27/2026 21:59 | 100 | 18.75 |
| 07/27/2026 21:59 | 24 | 18.75 |
| 07/27/2026 21:59 | 4 | 18.75 |
| 07/27/2026 21:59 | 1 | 18.75 |
| 07/27/2026 21:59 | 11 | 18.75 |
| 07/27/2026 21:59 | 16 | 18.75 |
| 07/27/2026 21:59 | 12 | 18.75 |
| 07/27/2026 21:59 | 24 | 18.75 |
| 07/27/2026 21:59 | 44 | 18.75 |
| 07/27/2026 21:59 | 100 | 18.75 |
| 07/27/2026 21:59 | 1 | 18.75 |
| 07/27/2026 21:59 | 12 | 18.75 |
| 07/27/2026 21:59 | 37 | 18.75 |
| 07/27/2026 21:59 | 37 | 18.75 |
| 07/27/2026 21:59 | 100 | 18.75 |
| 07/27/2026 21:59 | 18 | 18.75 |
| 07/27/2026 21:59 | 82 | 18.75 |
| 07/27/2026 21:59 | 48 | 18.74 |
| 07/27/2026 21:59 | 100 | 18.74 |
| 07/27/2026 21:59 | 15 | 18.74 |
| 07/27/2026 21:59 | 10 | 18.73 |
| 07/27/2026 21:59 | 90 | 18.74 |
| 07/27/2026 21:59 | 10 | 18.74 |
| 07/27/2026 21:59 | 29 | 18.73 |
| 07/27/2026 21:59 | 71 | 18.73 |
| 07/27/2026 21:59 | 3 | 18.73 |
| 07/27/2026 21:59 | 1 | 18.73 |
| 07/27/2026 21:59 | 95 | 18.73 |
| 07/27/2026 21:59 | 4 | 18.73 |
| 07/27/2026 21:59 | 100 | 18.73 |
| 07/27/2026 21:59 | 99 | 18.73 |
| 07/27/2026 21:59 | 29 | 18.74 |
| 07/27/2026 21:59 | 71 | 18.74 |
| 07/27/2026 21:59 | 3 | 18.74 |
| 07/27/2026 21:59 | 1 | 18.73 |
| 07/27/2026 21:59 | 12 | 18.74 |
| 07/27/2026 21:59 | 100 | 18.74 |
| 07/27/2026 21:59 | 100 | 18.74 |
| 07/27/2026 21:59 | 8 | 18.74 |
| 07/27/2026 21:59 | 92 | 18.74 |
| 07/27/2026 21:59 | 8 | 18.74 |
| 07/27/2026 21:59 | 44 | 18.74 |
| 07/27/2026 21:59 | 15 | 18.74 |
| 07/27/2026 21:59 | 100 | 18.74 |
| 07/27/2026 21:59 | 25 | 18.74 |
| 07/27/2026 21:59 | 100 | 18.74 |
| 07/27/2026 21:59 | 49 | 18.74 |
| 07/27/2026 21:59 | 100 | 18.74 |
| 07/27/2026 21:59 | 4 | 18.74 |
| 07/27/2026 21:59 | 70 | 18.74 |
| 07/27/2026 21:59 | 100 | 18.75 |
| 07/27/2026 21:59 | 1 | 18.75 |
| 07/27/2026 21:59 | 1 | 18.75 |
| 07/27/2026 21:58 | 19 | 18.75 |
| 07/27/2026 21:58 | 5 | 18.73 |
| 07/27/2026 21:58 | 1 | 18.76 |
| 07/27/2026 21:58 | 20 | 18.76 |
| 07/27/2026 21:57 | 16 | 18.73 |
| 07/27/2026 21:57 | 32 | 18.73 |
| 07/27/2026 21:57 | 1 | 18.73 |
| 07/27/2026 21:57 | 100 | 18.73 |
| 07/27/2026 21:57 | 56 | 18.73 |
| 07/27/2026 21:57 | 44 | 18.73 |
| 07/27/2026 21:57 | 97 | 18.73 |
| 07/27/2026 21:57 | 20 | 18.73 |
| 07/27/2026 21:57 | 39 | 18.73 |
| 07/27/2026 21:57 | 61 | 18.73 |
| 07/27/2026 21:57 | 2 | 18.73 |
| 07/27/2026 21:57 | 30 | 18.73 |
| 07/27/2026 21:57 | 100 | 18.73 |
| 07/27/2026 21:57 | 7 | 18.73 |
| 07/27/2026 21:57 | 93 | 18.73 |
| 07/27/2026 21:57 | 12 | 18.73 |
| 07/27/2026 21:57 | 95 | 18.73 |
| 07/27/2026 21:57 | 20 | 18.72 |
| 07/27/2026 21:57 | 5 | 18.73 |
| 07/27/2026 21:57 | 25 | 18.73 |
| 07/27/2026 21:56 | 2 | 18.71 |
| 07/27/2026 21:56 | 100 | 18.72 |
| 07/27/2026 21:56 | 100 | 18.72 |
| 07/27/2026 21:56 | 95 | 18.72 |
| 07/27/2026 21:56 | 100 | 18.72 |
| 07/27/2026 21:56 | 15 | 18.72 |
| 07/27/2026 21:56 | 2 | 18.72 |
| 07/27/2026 21:56 | 100 | 18.72 |
| 07/27/2026 21:56 | 100 | 18.72 |
| 07/27/2026 21:56 | 100 | 18.72 |
| 07/27/2026 21:55 | 100 | 18.73 |
| 07/27/2026 21:55 | 1 | 18.73 |
| 07/27/2026 21:55 | 100 | 18.73 |
| 07/27/2026 21:55 | 100 | 18.73 |
| 07/27/2026 21:55 | 100 | 18.73 |
| 07/27/2026 21:55 | 5 | 18.73 |
| 07/27/2026 21:55 | 150 | 18.73 |
| 07/27/2026 21:55 | 50 | 18.73 |
| 07/27/2026 21:55 | 1 | 18.74 |
| 07/27/2026 21:55 | 1 | 18.75 |
| 07/27/2026 21:55 | 100 | 18.74 |
| 07/27/2026 21:55 | 87 | 18.74 |
| 07/27/2026 21:55 | 61 | 18.74 |
| 07/27/2026 21:55 | 39 | 18.74 |
| 07/27/2026 21:55 | 11 | 18.74 |
| 07/27/2026 21:55 | 13 | 18.74 |
| 07/27/2026 21:55 | 87 | 18.74 |
| 07/27/2026 21:55 | 1 | 18.75 |
| 07/27/2026 21:55 | 20 | 18.75 |
| 07/27/2026 21:53 | 100 | 18.76 |
| 07/27/2026 21:53 | 17 | 18.77 |
| 07/27/2026 21:53 | 61 | 18.77 |
| 07/27/2026 21:53 | 39 | 18.77 |
| 07/27/2026 21:53 | 43 | 18.77 |
| 07/27/2026 21:53 | 100 | 18.77 |
| 07/27/2026 21:53 | 54 | 18.77 |
| 07/27/2026 21:53 | 46 | 18.77 |
| 07/27/2026 21:53 | 54 | 18.77 |
| 07/27/2026 21:53 | 100 | 18.76 |
| 07/27/2026 21:52 | 13 | 18.74 |
| 07/27/2026 21:52 | 100 | 18.75 |
| 07/27/2026 21:52 | 3 | 18.75 |
| 07/27/2026 21:52 | 15 | 18.75 |
| 07/27/2026 21:52 | 58 | 18.75 |
| 07/27/2026 21:52 | 71 | 18.75 |
| 07/27/2026 21:52 | 29 | 18.75 |
| 07/27/2026 21:52 | 14 | 18.75 |
| 07/27/2026 21:51 | 12 | 18.77 |
| 07/27/2026 21:51 | 1 | 18.76 |
| 07/27/2026 21:51 | 62 | 18.76 |
| 07/27/2026 21:51 | 38 | 18.76 |
| 07/27/2026 21:51 | 16 | 18.76 |
| 07/27/2026 21:51 | 5 | 18.76 |
| 07/27/2026 21:51 | 100 | 18.76 |
| 07/27/2026 21:51 | 3 | 18.76 |
| 07/27/2026 21:50 | 1 | 18.79 |
| 07/27/2026 21:50 | 100 | 18.75 |
| 07/27/2026 21:50 | 100 | 18.75 |
| 07/27/2026 21:50 | 84 | 18.75 |
| 07/27/2026 21:49 | 100 | 18.725 |
| 07/27/2026 21:49 | 11 | 18.74 |
| 07/27/2026 21:49 | 42 | 18.71 |
| 07/27/2026 21:48 | 74 | 18.70 |
| 07/27/2026 21:48 | 2 | 18.68 |
| 07/27/2026 21:48 | 40 | 18.68 |
| 07/27/2026 21:45 | 5 | 18.69 |
| 07/27/2026 21:45 | 12 | 18.69 |
| 07/27/2026 21:45 | 200 | 18.69 |
| 07/27/2026 21:45 | 1 | 18.70 |
| 07/27/2026 21:42 | 133 | 18.70 |
| 07/27/2026 21:42 | 199 | 18.70 |
| 07/27/2026 21:42 | 29 | 18.71 |
| 07/27/2026 21:42 | 100 | 18.70 |
| 07/27/2026 21:42 | 36 | 18.70 |
| 07/27/2026 21:42 | 5 | 18.70 |
| 07/27/2026 21:42 | 100 | 18.69 |
| 07/27/2026 21:42 | 29 | 18.69 |
| 07/27/2026 21:42 | 44 | 18.69 |
| 07/27/2026 21:42 | 28 | 18.69 |
| 07/27/2026 21:42 | 100 | 18.69 |
| 07/27/2026 21:42 | 100 | 18.69 |
| 07/27/2026 21:42 | 28 | 18.69 |
| 07/27/2026 21:38 | 1 | 18.65 |
| 07/27/2026 21:38 | 1 | 18.66 |
| 07/27/2026 21:38 | 7 | 18.65 |
| 07/27/2026 21:38 | 100 | 18.65 |
| 07/27/2026 21:38 | 34 | 18.65 |
| 07/27/2026 21:38 | 56 | 18.65 |
| 07/27/2026 21:38 | 100 | 18.65 |
| 07/27/2026 21:38 | 33 | 18.65 |
| 07/27/2026 21:37 | 2 | 18.65 |
| 07/27/2026 21:37 | 4 | 18.64 |
| 07/27/2026 21:37 | 15 | 18.64 |
| 07/27/2026 21:37 | 3 | 18.64 |
| 07/27/2026 21:37 | 100 | 18.64 |
| 07/27/2026 21:37 | 100 | 18.65 |
| 07/27/2026 21:37 | 28 | 18.65 |
| 07/27/2026 21:37 | 100 | 18.645 |
| 07/27/2026 21:37 | 20 | 18.67 |
| 07/27/2026 21:37 | 200 | 18.66 |
| 07/27/2026 21:37 | 4 | 18.65 |
| 07/27/2026 21:37 | 17 | 18.65 |
| 07/27/2026 21:37 | 4 | 18.65 |
| 07/27/2026 21:37 | 30 | 18.655 |
| 07/27/2026 21:37 | 50 | 18.66 |
| 07/27/2026 21:37 | 150 | 18.66 |
| 07/27/2026 21:35 | 60 | 18.67 |
| 07/27/2026 21:35 | 74 | 18.67 |
| 07/27/2026 21:35 | 40 | 18.67 |
| 07/27/2026 21:35 | 60 | 18.67 |
| 07/27/2026 21:35 | 31 | 18.655 |
| 07/27/2026 21:35 | 100 | 18.65 |
| 07/27/2026 21:35 | 5 | 18.65 |
| 07/27/2026 21:35 | 67 | 18.65 |
| 07/27/2026 21:35 | 33 | 18.65 |
| 07/27/2026 21:35 | 3 | 18.65 |
| 07/27/2026 21:35 | 3 | 18.65 |
| 07/27/2026 21:35 | 28 | 18.65 |
| 07/27/2026 21:35 | 28 | 18.65 |
| 07/27/2026 21:35 | 4 | 18.65 |
| 07/27/2026 21:35 | 4 | 18.65 |
| 07/27/2026 21:35 | 100 | 18.65 |
| 07/27/2026 21:35 | 100 | 18.66 |
| 07/27/2026 21:35 | 5 | 18.66 |
| 07/27/2026 21:35 | 100 | 18.66 |
| 07/27/2026 21:34 | 15 | 18.67 |
| 07/27/2026 21:34 | 1 | 18.685 |
| 07/27/2026 21:33 | 100 | 18.685 |
| 07/27/2026 21:33 | 65 | 18.70 |
| 07/27/2026 21:33 | 15 | 18.685 |
| 07/27/2026 21:33 | 56 | 18.70 |
| 07/27/2026 21:32 | 1 | 18.685 |
| 07/27/2026 21:32 | 111 | 18.70 |
| 07/27/2026 21:32 | 89 | 18.70 |
| 07/27/2026 21:32 | 100 | 18.70 |
| 07/27/2026 21:32 | 100 | 18.70 |
| 07/27/2026 21:32 | 3 | 18.70 |
| 07/27/2026 21:32 | 5 | 18.70 |
| 07/27/2026 21:32 | 38 | 18.68 |
| 07/27/2026 21:31 | 30 | 18.69 |
| 07/27/2026 21:31 | 5 | 18.69 |
| 07/27/2026 21:31 | 100 | 18.69 |
| 07/27/2026 21:27 | 38 | 18.66 |
| 07/27/2026 21:25 | 1 | 18.64 |
| 07/27/2026 21:24 | 12 | 18.64 |
| 07/27/2026 21:24 | 93 | 18.64 |
| 07/27/2026 21:23 | 7 | 18.64 |
| 07/27/2026 21:20 | 20 | 18.61 |
| 07/27/2026 21:20 | 40 | 18.60 |
| 07/27/2026 21:20 | 22 | 18.60 |
| 07/27/2026 21:20 | 50 | 18.59 |
| 07/27/2026 21:20 | 29 | 18.59 |
| 07/27/2026 21:20 | 7 | 18.59 |
| 07/27/2026 21:20 | 28 | 18.59 |
| 07/27/2026 21:20 | 27 | 18.59 |
| 07/27/2026 21:19 | 1 | 18.59 |
| 07/27/2026 21:16 | 19 | 18.58 |
| 07/27/2026 21:16 | 28 | 18.58 |
| 07/27/2026 21:16 | 100 | 18.58 |
| 07/27/2026 21:16 | 100 | 18.58 |
| 07/27/2026 21:16 | 2 | 18.56 |
| 07/27/2026 21:16 | 3 | 18.56 |
| 07/27/2026 21:15 | 100 | 18.55 |
| 07/27/2026 21:15 | 5 | 18.55 |
| 07/27/2026 21:15 | 9 | 18.55 |
| 07/27/2026 21:15 | 100 | 18.55 |
| 07/27/2026 21:14 | 1 | 18.53 |
| 07/27/2026 21:14 | 110 | 18.54 |
| 07/27/2026 21:14 | 29 | 18.54 |
| 07/27/2026 21:12 | 100 | 18.53 |
| 07/27/2026 21:12 | 2 | 18.53 |
| 07/27/2026 21:11 | 2 | 18.55 |
| 07/27/2026 21:07 | 1 | 18.56 |
| 07/27/2026 21:05 | 1 | 18.56 |
| 07/27/2026 21:04 | 1 | 18.58 |
| 07/27/2026 21:02 | 100 | 18.60 |
| 07/27/2026 21:02 | 9 | 18.60 |
| 07/27/2026 20:57 | 10 | 18.57 |
| 07/27/2026 20:57 | 190 | 18.57 |
| 07/27/2026 20:57 | 10 | 18.58 |
| 07/27/2026 20:57 | 100 | 18.59 |
| 07/27/2026 20:56 | 1 | 18.60 |
| 07/27/2026 20:55 | 20 | 18.60 |
| 07/27/2026 20:55 | 18 | 18.60 |
| 07/27/2026 20:55 | 3 | 18.60 |
| 07/27/2026 20:55 | 3 | 18.60 |
| 07/27/2026 20:55 | 3 | 18.60 |
| 07/27/2026 20:55 | 2 | 18.60 |
| 07/27/2026 20:55 | 11 | 18.61 |
| 07/27/2026 20:55 | 20 | 18.61 |
| 07/27/2026 20:55 | 5 | 18.61 |
| 07/27/2026 20:55 | 5 | 18.62 |
| 07/27/2026 20:55 | 108 | 18.62 |
| 07/27/2026 20:55 | 1 | 18.62 |
| 07/27/2026 20:55 | 43 | 18.62 |
| 07/27/2026 20:55 | 61 | 18.63 |
| 07/27/2026 20:55 | 3 | 18.63 |
| 07/27/2026 20:55 | 24 | 18.63 |
| 07/27/2026 20:53 | 29 | 18.62 |
| 07/27/2026 20:48 | 35 | 18.61 |
| 07/27/2026 20:48 | 65 | 18.61 |
| 07/27/2026 20:48 | 100 | 18.61 |
| 07/27/2026 20:48 | 28 | 18.61 |
| 07/27/2026 20:45 | 2 | 18.57 |
| 07/27/2026 20:43 | 1 | 18.58 |
| 07/27/2026 20:41 | 2 | 18.59 |
| 07/27/2026 20:41 | 96 | 18.60 |
| 07/27/2026 20:41 | 2 | 18.60 |
| 07/27/2026 20:41 | 100 | 18.60 |
| 07/27/2026 20:41 | 30 | 18.63 |
| 07/27/2026 20:41 | 100 | 18.63 |
| 07/27/2026 20:41 | 5 | 18.63 |
| 07/27/2026 20:41 | 20 | 18.63 |
| 07/27/2026 20:41 | 36 | 18.62 |
| 07/27/2026 20:41 | 20 | 18.62 |
| 07/27/2026 20:41 | 28 | 18.61 |
| 07/27/2026 20:41 | 22 | 18.61 |
| 07/27/2026 20:41 | 10 | 18.61 |
| 07/27/2026 20:41 | 5 | 18.61 |
| 07/27/2026 20:39 | 2 | 18.585 |
| 07/27/2026 20:36 | 10 | 18.60 |
| 07/27/2026 20:30 | 3 | 18.57 |
| 07/27/2026 20:30 | 2 | 18.60 |
| 07/27/2026 20:29 | 2 | 18.57 |
| 07/27/2026 20:29 | 5 | 18.57 |
| 07/27/2026 20:26 | 1 | 18.57 |
| 07/27/2026 20:25 | 1 | 18.59 |
| 07/27/2026 20:25 | 1 | 18.59 |
| 07/27/2026 20:24 | 4 | 18.56 |
| 07/27/2026 20:24 | 1 | 18.56 |
| 07/27/2026 20:24 | 1 | 18.56 |
| 07/27/2026 20:23 | 1 | 18.56 |
| 07/27/2026 20:23 | 1 | 18.56 |
| 07/27/2026 20:16 | 1 | 18.59 |
| 07/27/2026 20:16 | 20 | 18.59 |
| 07/27/2026 20:16 | 8 | 18.59 |
| 07/27/2026 20:16 | 56 | 18.59 |
| 07/27/2026 20:16 | 44 | 18.59 |
| 07/27/2026 20:16 | 1 | 18.60 |
| 07/27/2026 20:16 | 2 | 18.60 |
| 07/27/2026 20:16 | 8 | 18.615 |
| 07/27/2026 20:15 | 2 | 18.60 |
| 07/27/2026 20:14 | 12 | 18.615 |
| 07/27/2026 20:13 | 2 | 18.62 |
| 07/27/2026 20:13 | 86 | 18.62 |
| 07/27/2026 20:10 | 14 | 18.62 |
| 07/27/2026 20:09 | 6 | 18.62 |
| 07/27/2026 20:06 | 100 | 18.60 |
| 07/27/2026 20:06 | 17 | 18.60 |
| 07/27/2026 20:06 | 2 | 18.60 |
| 07/27/2026 20:06 | 28 | 18.60 |
| 07/27/2026 20:06 | 100 | 18.60 |
| 07/27/2026 20:06 | 18 | 18.60 |
| 07/27/2026 20:04 | 2 | 18.60 |
| 07/27/2026 20:04 | 6 | 18.60 |
| 07/27/2026 19:58 | 5 | 18.57 |
| 07/27/2026 19:58 | 10 | 18.57 |
| 07/27/2026 19:58 | 2 | 18.57 |
| 07/27/2026 19:58 | 28 | 18.57 |
| 07/27/2026 19:58 | 10 | 18.57 |
| 07/27/2026 19:58 | 90 | 18.57 |
| 07/27/2026 19:58 | 10 | 18.57 |
| 07/27/2026 19:58 | 90 | 18.57 |
| 07/27/2026 19:50 | 10 | 18.57 |
| 07/27/2026 19:50 | 100 | 18.56 |
| 07/27/2026 19:49 | 29 | 18.53 |
| 07/27/2026 19:49 | 1 | 18.53 |
| 07/27/2026 19:49 | 1 | 18.54 |
| 07/27/2026 19:44 | 3 | 18.57 |
| 07/27/2026 19:44 | 1 | 18.57 |
| 07/27/2026 19:44 | 100 | 18.57 |
| 07/27/2026 19:44 | 5 | 18.57 |
| 07/27/2026 19:42 | 150 | 18.55 |
| 07/27/2026 19:42 | 18 | 18.53 |
| 07/27/2026 19:42 | 3 | 18.53 |
| 07/27/2026 19:42 | 2 | 18.53 |
| 07/27/2026 19:42 | 1 | 18.54 |
| 07/27/2026 19:40 | 1 | 18.54 |
| 07/27/2026 19:38 | 7 | 18.59 |
| 07/27/2026 19:34 | 16 | 18.57 |
| 07/27/2026 19:33 | 2 | 18.57 |
| 07/27/2026 19:32 | 79 | 18.56 |
| 07/27/2026 19:32 | 100 | 18.56 |
| 07/27/2026 19:29 | 4 | 18.53 |
| 07/27/2026 19:29 | 3 | 18.53 |
| 07/27/2026 19:29 | 28 | 18.53 |
| 07/27/2026 19:29 | 14 | 18.53 |
| 07/27/2026 19:29 | 6 | 18.54 |
| 07/27/2026 19:28 | 5 | 18.57 |
| 07/27/2026 19:28 | 7 | 18.57 |
| 07/27/2026 19:24 | 1 | 18.56 |
| 07/27/2026 19:22 | 4 | 18.56 |
| 07/27/2026 19:22 | 22 | 18.55 |
| 07/27/2026 19:22 | 100 | 18.54 |
| 07/27/2026 19:22 | 6 | 18.54 |
| 07/27/2026 19:22 | 5 | 18.54 |
| 07/27/2026 19:22 | 10 | 18.54 |
| 07/27/2026 19:22 | 5 | 18.54 |
| 07/27/2026 19:13 | 28 | 18.52 |
| 07/27/2026 19:13 | 28 | 18.52 |
| 07/27/2026 19:11 | 1 | 18.50 |
| 07/27/2026 19:11 | 58 | 18.50 |
| 07/27/2026 19:08 | 1 | 18.49 |
| 07/27/2026 19:02 | 10 | 18.50 |
| 07/27/2026 19:02 | 10 | 18.50 |
| 07/27/2026 19:02 | 20 | 18.52 |
| 07/27/2026 19:02 | 80 | 18.52 |
| 07/27/2026 19:02 | 20 | 18.52 |
| 07/27/2026 19:01 | 100 | 18.54 |
| 07/27/2026 18:59 | 20 | 18.56 |
| 07/27/2026 18:51 | 38 | 18.53 |
| 07/27/2026 18:50 | 1 | 18.54 |
| 07/27/2026 18:46 | 4 | 18.60 |
| 07/27/2026 18:46 | 9 | 18.59 |
| 07/27/2026 18:45 | 5 | 18.59 |
| 07/27/2026 18:44 | 5 | 18.52 |
| 07/27/2026 18:43 | 5 | 18.53 |
| 07/27/2026 18:31 | 4 | 18.49 |
| 07/27/2026 18:26 | 38 | 18.51 |
| 07/27/2026 18:25 | 1 | 18.51 |
| 07/27/2026 18:25 | 8 | 18.51 |
| 07/27/2026 18:21 | 5 | 18.45 |
| 07/27/2026 18:21 | 2 | 18.44 |
| 07/27/2026 18:19 | 3 | 18.395 |
| 07/27/2026 18:18 | 3 | 18.37 |
| 07/27/2026 18:14 | 11 | 18.41 |
| 07/27/2026 18:14 | 23 | 18.41 |
| 07/27/2026 18:14 | 3 | 18.41 |
| 07/27/2026 18:14 | 30 | 18.42 |
| 07/27/2026 18:14 | 1 | 18.42 |
| 07/27/2026 18:14 | 1 | 18.42 |
| 07/27/2026 18:14 | 2 | 18.42 |
| 07/27/2026 18:14 | 12 | 18.42 |
| 07/27/2026 18:13 | 5 | 18.43 |
| 07/27/2026 18:13 | 5 | 18.43 |
| 07/27/2026 18:13 | 10 | 18.44 |
| 07/27/2026 18:13 | 10 | 18.44 |
| 07/27/2026 18:12 | 2 | 18.46 |
| 07/27/2026 18:12 | 4 | 18.46 |
| 07/27/2026 18:12 | 28 | 18.46 |
| 07/27/2026 18:12 | 30 | 18.48 |
| 07/27/2026 18:12 | 10 | 18.47 |
| 07/27/2026 18:12 | 33 | 18.47 |
| 07/27/2026 18:12 | 8 | 18.47 |
| 07/27/2026 18:12 | 2 | 18.47 |
| 07/27/2026 18:08 | 2 | 18.48 |
| 07/27/2026 18:06 | 20 | 18.48 |
| 07/27/2026 18:06 | 5 | 18.49 |
| 07/27/2026 18:06 | 3 | 18.49 |
| 07/27/2026 18:06 | 2 | 18.49 |
| 07/27/2026 18:03 | 1 | 18.50 |
| 07/27/2026 18:03 | 9 | 18.50 |
| 07/27/2026 18:02 | 6 | 18.52 |
| 07/27/2026 18:00 | 69 | 18.50 |
| 07/27/2026 18:00 | 1 | 18.51 |
| 07/27/2026 18:00 | 1 | 18.51 |
| 07/27/2026 17:47 | 100 | 18.57 |
| 07/27/2026 17:47 | 2 | 18.56 |
| 07/27/2026 17:47 | 3 | 18.56 |
| 07/27/2026 17:47 | 5 | 18.56 |
| 07/27/2026 17:47 | 5 | 18.56 |
| 07/27/2026 17:47 | 5 | 18.56 |
| 07/27/2026 17:47 | 100 | 18.55 |
| 07/27/2026 17:47 | 100 | 18.55 |
| 07/27/2026 17:47 | 30 | 18.55 |
| 07/27/2026 17:47 | 64 | 18.55 |
| 07/27/2026 17:47 | 100 | 18.55 |
| 07/27/2026 17:47 | 2 | 18.53 |
| 07/27/2026 17:47 | 10 | 18.53 |
| 07/27/2026 17:46 | 1 | 18.57 |
| 07/27/2026 17:42 | 100 | 18.59 |
| 07/27/2026 17:41 | 12 | 18.56 |
| 07/27/2026 17:40 | 2 | 18.60 |
| 07/27/2026 17:40 | 1 | 18.60 |
| 07/27/2026 17:40 | 8 | 18.62 |
| 07/27/2026 17:40 | 2 | 18.62 |
| 07/27/2026 17:40 | 50 | 18.65 |
| 07/27/2026 17:40 | 2 | 18.66 |
| 07/27/2026 17:40 | 1 | 18.67 |
| 07/27/2026 17:39 | 2 | 18.70 |
| 07/27/2026 17:39 | 1 | 18.70 |
| 07/27/2026 17:39 | 80 | 18.72 |
| 07/27/2026 17:39 | 20 | 18.72 |
| 07/27/2026 17:39 | 5 | 18.74 |
| 07/27/2026 17:39 | 100 | 18.75 |
| 07/27/2026 17:39 | 99 | 18.75 |
| 07/27/2026 17:39 | 1 | 18.75 |
| 07/27/2026 17:39 | 5 | 18.76 |
| 07/27/2026 17:39 | 25 | 18.76 |
| 07/27/2026 17:39 | 20 | 18.76 |
| 07/27/2026 17:39 | 5 | 18.77 |
| 07/27/2026 17:39 | 100 | 18.80 |
| 07/27/2026 17:39 | 1 | 18.80 |
| 07/27/2026 17:39 | 100 | 18.80 |
| 07/27/2026 17:39 | 2 | 18.80 |
| 07/27/2026 17:39 | 300 | 18.80 |
| 07/27/2026 17:39 | 1 | 18.77 |
| 07/27/2026 17:37 | 9 | 18.80 |
| 07/27/2026 17:37 | 71 | 18.80 |
| 07/27/2026 17:37 | 10 | 18.80 |
| 07/27/2026 17:37 | 19 | 18.80 |
| 07/27/2026 17:36 | 1 | 18.80 |
| 07/27/2026 17:31 | 4 | 18.845 |
| 07/27/2026 17:31 | 6 | 18.845 |
| 07/27/2026 17:31 | 4 | 18.82 |
| 07/27/2026 17:31 | 4 | 18.82 |
| 07/27/2026 17:31 | 89 | 18.82 |
| 07/27/2026 17:31 | 7 | 18.84 |
| 07/27/2026 17:27 | 4 | 18.84 |
| 07/27/2026 17:23 | 1 | 18.84 |
| 07/27/2026 17:19 | 1 | 18.87 |
| 07/27/2026 17:19 | 12 | 18.85 |
| 07/27/2026 17:19 | 1 | 18.85 |
| 07/27/2026 17:19 | 50 | 18.86 |
| 07/27/2026 17:18 | 100 | 18.87 |
| 07/27/2026 17:18 | 2 | 18.88 |
| 07/27/2026 17:18 | 3 | 18.88 |
| 07/27/2026 17:18 | 10 | 18.88 |
| 07/27/2026 17:18 | 4 | 18.89 |
| 07/27/2026 17:18 | 3 | 18.89 |
| 07/27/2026 17:18 | 10 | 18.90 |
| 07/27/2026 17:17 | 1 | 18.91 |
| 07/27/2026 17:17 | 9 | 18.91 |
| 07/27/2026 17:15 | 1 | 18.91 |
| 07/27/2026 17:15 | 48 | 18.91 |
| 07/27/2026 17:15 | 2 | 18.91 |
| 07/27/2026 17:14 | 1 | 18.92 |
| 07/27/2026 17:13 | 3 | 18.95 |
| 07/27/2026 17:13 | 10 | 18.95 |
| 07/27/2026 17:13 | 99 | 18.96 |
| 07/27/2026 17:13 | 1 | 18.96 |
| 07/27/2026 17:12 | 28 | 18.98 |
| 07/27/2026 17:12 | 28 | 18.98 |
| 07/27/2026 17:11 | 38 | 19.00 |
| 07/27/2026 17:10 | 3 | 19.01 |
| 07/27/2026 17:10 | 1 | 19.01 |
| 07/27/2026 17:10 | 1 | 19.01 |
| 07/27/2026 17:09 | 50 | 19.03 |
| 07/27/2026 17:08 | 7 | 19.04 |
| 07/27/2026 17:08 | 1 | 19.05 |
| 07/27/2026 17:08 | 1 | 19.05 |
| 07/27/2026 17:06 | 2 | 19.06 |
| 07/27/2026 17:06 | 100 | 19.06 |
| 07/27/2026 17:06 | 99 | 19.06 |
| 07/27/2026 17:06 | 1 | 19.06 |
| 07/27/2026 17:03 | 58 | 19.10 |
| 07/27/2026 17:02 | 20 | 19.06 |
| 07/27/2026 16:58 | 185 | 19.04 |
| 07/27/2026 16:58 | 13 | 19.04 |
| 07/27/2026 16:58 | 2 | 19.04 |
| 07/27/2026 16:50 | 100 | 18.99 |
| 07/27/2026 16:50 | 100 | 18.94 |
| 07/27/2026 16:50 | 100 | 18.93 |
| 07/27/2026 16:50 | 100 | 18.93 |
| 07/27/2026 16:50 | 2 | 18.92 |
| 07/27/2026 16:50 | 9 | 18.92 |
| 07/27/2026 16:50 | 15 | 18.91 |
| 07/27/2026 16:41 | 5 | 18.91 |
| 07/27/2026 16:38 | 5 | 18.93 |
| 07/27/2026 16:36 | 21 | 18.93 |
| 07/27/2026 16:36 | 200 | 18.93 |
| 07/27/2026 16:35 | 2 | 18.93 |
| 07/27/2026 16:35 | 3 | 18.93 |
| 07/27/2026 16:35 | 3 | 18.92 |
| 07/27/2026 16:35 | 20 | 18.92 |
| 07/27/2026 16:35 | 100 | 18.91 |
| 07/27/2026 16:35 | 10 | 18.90 |
| 07/27/2026 16:35 | 100 | 18.90 |
| 07/27/2026 16:31 | 40 | 18.89 |
| 07/27/2026 16:31 | 100 | 18.88 |
| 07/27/2026 16:31 | 112 | 18.88 |
| 07/27/2026 16:31 | 100 | 18.88 |
| 07/27/2026 16:31 | 66 | 18.87 |
| 07/27/2026 16:29 | 10 | 18.88 |
| 07/27/2026 16:29 | 100 | 18.88 |
| 07/27/2026 16:29 | 100 | 18.88 |
| 07/27/2026 16:17 | 12 | 18.93 |
| 07/27/2026 16:15 | 3 | 18.94 |
| 07/27/2026 16:15 | 1 | 18.94 |
| 07/27/2026 16:14 | 2 | 18.95 |
| 07/27/2026 16:14 | 2 | 18.96 |
| 07/27/2026 16:14 | 1 | 18.97 |
| 07/27/2026 16:14 | 24 | 18.98 |
| 07/27/2026 16:14 | 76 | 18.98 |
| 07/27/2026 16:14 | 100 | 18.98 |
| 07/27/2026 16:14 | 100 | 18.98 |
| 07/27/2026 16:14 | 100 | 18.99 |
| 07/27/2026 16:14 | 67 | 18.99 |
| 07/27/2026 16:14 | 1 | 18.97 |
| 07/27/2026 16:14 | 48 | 19.04 |
| 07/27/2026 16:06 | 100 | 18.99 |
| 07/27/2026 16:06 | 100 | 19.00 |
| 07/27/2026 16:06 | 7 | 19.00 |
| 07/27/2026 16:06 | 100 | 19.04 |
| 07/27/2026 16:03 | 33 | 19.13 |
| 07/27/2026 16:03 | 30 | 19.10 |
| 07/27/2026 16:02 | 21 | 19.09 |
| 07/27/2026 16:02 | 2 | 19.09 |
| 07/27/2026 16:02 | 11 | 19.07 |
| 07/27/2026 16:02 | 131 | 19.06 |
| 07/27/2026 16:01 | 4 | 19.04 |
| 07/27/2026 16:01 | 40 | 19.04 |
| 07/27/2026 16:01 | 390 | 19.04 |
| 07/27/2026 16:01 | 152 | 19.04 |
| 07/27/2026 16:00 | 3 | 18.93 |
| 07/27/2026 16:00 | 100 | 18.94 |
| 07/27/2026 16:00 | 20 | 18.94 |
| 07/27/2026 16:00 | 100 | 18.95 |
| 07/27/2026 16:00 | 1 | 18.97 |
| 07/27/2026 15:58 | 2 | 19.01 |
| 07/27/2026 15:55 | 2 | 19.15 |
| 07/27/2026 15:43 | 2 | 18.95 |
| 07/27/2026 15:37 | 17 | 19.16 |
| 07/27/2026 15:37 | 2 | 19.14 |
| 07/27/2026 15:37 | 14 | 19.14 |
| 07/27/2026 15:36 | 150 | 19.34 |
| 07/27/2026 15:36 | 100 | 19.34 |
| 07/27/2026 15:34 | 10 | 19.22 |
| 07/27/2026 15:34 | 21 | 19.19 |
| 07/27/2026 15:30 | 34 | 19.08 |
| 07/27/2026 15:30 | 23912 | 19.08 |
| 07/27/2026 15:30 | 23912 | 19.08 |