Trisura Group Rg
TSU
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:36
Geld
Volumen 		Brief
02.10.2026 - 22:12:36
Brief
Volumen
41.47
+0.66 ( +1.62% )
41.24
200
41.62
200
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 2 41.47
10/02/2026 22:00 4 41.47
10/02/2026 22:00 4 41.47
10/02/2026 22:00 3 41.47
10/02/2026 22:00 4 41.47
10/02/2026 22:00 4 41.47
10/02/2026 22:00 26 41.47
10/02/2026 22:00 39 41.47
10/02/2026 22:00 36 41.47
10/02/2026 22:00 35 41.47
10/02/2026 22:00 63 41.47
10/02/2026 22:00 9 41.47
10/02/2026 22:00 95 41.47
10/02/2026 22:00 39 41.47
10/02/2026 22:00 52 41.47
10/02/2026 22:00 68 41.47
10/02/2026 22:00 1 41.47
10/02/2026 22:00 54 41.47
10/02/2026 22:00 26 41.47
10/02/2026 22:00 6 41.47
10/02/2026 22:00 12 41.47
10/02/2026 22:00 5 41.47
10/02/2026 22:00 5 41.47
10/02/2026 22:00 40 41.47
10/02/2026 22:00 30 41.47
10/02/2026 22:00 1 41.47
10/02/2026 22:00 100 41.47
10/02/2026 22:00 100 41.47
10/02/2026 22:00 300 41.47
10/02/2026 22:00 400 41.47
10/02/2026 22:00 500 41.47
10/02/2026 22:00 100 41.47
10/02/2026 22:00 300 41.47
10/02/2026 22:00 200 41.47
10/02/2026 22:00 100 41.47
10/02/2026 22:00 100 41.47
10/02/2026 22:00 100 41.47
10/02/2026 22:00 600 41.47
10/02/2026 22:00 100 41.47
10/02/2026 22:00 900 41.47
10/02/2026 22:00 200 41.47
10/02/2026 22:00 100 41.47
10/02/2026 22:00 300 41.47
10/02/2026 22:00 100 41.47
10/02/2026 22:00 300 41.47
10/02/2026 22:00 300 41.47
10/02/2026 22:00 100 41.47
10/02/2026 22:00 100 41.47
10/02/2026 22:00 100 41.47
10/02/2026 22:00 100 41.47
10/02/2026 22:00 100 41.47
10/02/2026 22:00 100 41.47
10/02/2026 22:00 1400 41.47
10/02/2026 22:00 100 41.47
10/02/2026 21:59 100 41.50
10/02/2026 21:59 100 41.46
10/02/2026 21:59 66 41.46
10/02/2026 21:59 100 41.49
10/02/2026 21:59 100 41.48
10/02/2026 21:59 100 41.43
10/02/2026 21:59 100 41.49
10/02/2026 21:58 40 41.49
10/02/2026 21:58 100 41.48
10/02/2026 21:55 100 41.48
10/02/2026 21:53 100 41.49
10/02/2026 21:53 100 41.49
10/02/2026 21:53 100 41.49
10/02/2026 21:50 100 41.49
10/02/2026 21:50 100 41.49
10/02/2026 21:50 100 41.43
10/02/2026 21:50 100 41.43
10/02/2026 21:50 100 41.43
10/02/2026 21:50 100 41.43
10/02/2026 21:50 100 41.43
10/02/2026 21:49 100 41.42
10/02/2026 21:48 100 41.42
10/02/2026 21:48 100 41.37
10/02/2026 21:41 100 41.37
10/02/2026 21:41 100 41.37
10/02/2026 21:41 300 41.37
10/02/2026 21:39 20 41.42
10/02/2026 21:38 100 41.365
10/02/2026 21:38 200 41.32
10/02/2026 21:38 100 41.32
10/02/2026 21:38 78 41.43
10/02/2026 21:38 500 41.39
10/02/2026 21:38 100 41.39
10/02/2026 21:38 100 41.39
10/02/2026 21:38 100 41.39
10/02/2026 21:38 100 41.39
10/02/2026 21:36 100 41.46
10/02/2026 21:35 100 41.435
10/02/2026 21:34 100 41.41
10/02/2026 21:34 100 41.40
10/02/2026 21:26 100 41.48
10/02/2026 21:22 84 41.50
10/02/2026 21:22 400 41.50
10/02/2026 21:20 100 41.50
10/02/2026 21:20 200 41.50
10/02/2026 21:19 100 41.50
10/02/2026 21:18 100 41.50
10/02/2026 21:14 100 41.50
10/02/2026 21:14 100 41.50
10/02/2026 21:13 100 41.50
10/02/2026 21:13 100 41.50
10/02/2026 21:13 100 41.50
10/02/2026 21:13 100 41.50
10/02/2026 21:13 400 41.50
10/02/2026 21:13 100 41.50
10/02/2026 21:13 300 41.50
10/02/2026 21:13 100 41.50
10/02/2026 21:12 100 41.49
10/02/2026 21:11 100 41.49
10/02/2026 21:10 100 41.49
10/02/2026 21:09 100 41.47
10/02/2026 21:06 100 41.435
10/02/2026 21:06 100 41.435
10/02/2026 21:06 100 41.50
10/02/2026 21:05 300 41.50
10/02/2026 21:05 100 41.40
10/02/2026 21:05 100 41.40
10/02/2026 21:05 100 41.49
10/02/2026 21:05 100 41.49
10/02/2026 21:04 100 41.50
10/02/2026 21:04 100 41.49
10/02/2026 21:04 300 41.50
10/02/2026 21:04 100 41.49
10/02/2026 21:02 100 41.48
10/02/2026 21:02 100 41.48
10/02/2026 21:02 100 41.48
10/02/2026 21:02 100 41.46
10/02/2026 21:02 100 41.46
10/02/2026 21:00 100 41.47
10/02/2026 20:44 40 41.26
10/02/2026 20:34 100 41.37
10/02/2026 20:20 100 41.55
10/02/2026 20:20 100 41.47
10/02/2026 20:20 100 41.47
10/02/2026 20:04 100 41.45
10/02/2026 20:02 100 41.52
10/02/2026 20:02 100 41.45
10/02/2026 20:02 100 41.47
10/02/2026 20:02 100 41.48
10/02/2026 20:02 200 41.525
10/02/2026 20:02 100 41.46
10/02/2026 19:49 100 41.51
10/02/2026 19:46 100 41.50
10/02/2026 19:46 100 41.50
10/02/2026 19:46 100 41.50
10/02/2026 19:43 100 41.50
10/02/2026 19:36 100 41.50
10/02/2026 19:36 100 41.50
10/02/2026 19:15 100 41.48
10/02/2026 19:14 100 41.445
10/02/2026 19:13 100 41.49
10/02/2026 19:13 100 41.49
10/02/2026 19:12 100 41.49
10/02/2026 19:07 100 41.48
10/02/2026 19:03 100 41.40
10/02/2026 19:03 100 41.40
10/02/2026 19:03 100 41.40
10/02/2026 19:03 100 41.40
10/02/2026 18:48 100 41.40
10/02/2026 18:48 100 41.40
10/02/2026 18:48 100 41.38
10/02/2026 18:48 100 41.38
10/02/2026 18:44 60 41.39
10/02/2026 18:41 100 41.35
10/02/2026 18:31 100 41.37
10/02/2026 18:31 100 41.29
10/02/2026 18:31 100 41.28
10/02/2026 18:31 100 41.28
10/02/2026 18:31 100 41.28
10/02/2026 18:30 1 41.19
10/02/2026 18:28 100 41.28
10/02/2026 18:28 100 41.28
10/02/2026 18:26 100 41.225
10/02/2026 18:21 100 41.33
10/02/2026 18:16 1 41.07
10/02/2026 18:08 100 41.22
10/02/2026 18:08 100 41.20
10/02/2026 18:06 200 41.20
10/02/2026 17:50 100 41.19
10/02/2026 17:43 100 41.17
10/02/2026 17:43 100 41.16
10/02/2026 17:43 100 41.16
10/02/2026 17:43 100 41.16
10/02/2026 17:39 100 41.16
10/02/2026 17:35 100 41.15
10/02/2026 17:34 100 41.14
10/02/2026 17:34 100 41.13
10/02/2026 17:34 100 41.09
10/02/2026 17:34 300 41.085
10/02/2026 17:33 600 41.095
10/02/2026 17:25 100 41.13
10/02/2026 17:23 100 41.13
10/02/2026 17:23 100 41.12
10/02/2026 17:23 18 41.13
10/02/2026 17:23 100 41.03
10/02/2026 17:23 100 41.00
10/02/2026 17:23 100 40.98
10/02/2026 17:23 100 40.98
10/02/2026 17:23 200 40.98
10/02/2026 17:23 100 40.97
10/02/2026 17:20 4 40.85
10/02/2026 17:20 100 40.96
10/02/2026 17:20 100 40.985
10/02/2026 17:20 100 40.985
10/02/2026 17:20 100 40.96
10/02/2026 17:19 100 40.95
10/02/2026 17:15 100 40.95
10/02/2026 17:15 100 40.95
10/02/2026 17:14 100 40.95
10/02/2026 17:13 100 40.95
10/02/2026 17:11 100 40.96
10/02/2026 17:11 100 40.95
10/02/2026 17:11 100 40.92
10/02/2026 17:10 100 40.96
10/02/2026 17:10 100 40.90
10/02/2026 17:06 100 41.04
10/02/2026 17:06 100 40.99
10/02/2026 17:04 100 41.01
10/02/2026 17:04 100 41.01
10/02/2026 16:44 100 41.02
10/02/2026 16:44 100 41.02
10/02/2026 16:44 100 41.03
10/02/2026 16:40 100 41.13
10/02/2026 16:32 100 41.16
10/02/2026 16:26 100 41.11
10/02/2026 16:26 100 41.00
10/02/2026 16:26 100 41.10
10/02/2026 16:26 100 41.10
10/02/2026 16:26 200 41.08
10/02/2026 16:23 100 41.06
10/02/2026 16:23 100 41.00
10/02/2026 16:00 100 41.00
10/02/2026 15:56 100 41.00
10/02/2026 15:56 4 40.98
10/02/2026 15:55 100 40.99
10/02/2026 15:55 100 41.00
10/02/2026 15:53 100 40.97
10/02/2026 15:53 1 41.08
10/02/2026 15:48 100 40.97
10/02/2026 15:48 100 40.98
10/02/2026 15:46 100 40.97
10/02/2026 15:46 100 41.13
10/02/2026 15:46 100 41.13
10/02/2026 15:41 100 41.08
10/02/2026 15:40 100 41.29
10/02/2026 15:40 100 41.27
10/02/2026 15:30 100 41.53
10/02/2026 15:30 100 41.53