Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:34
|
Geld Volumen |
Brief
23.06.2026 -
22:12:34
|
Brief Volumen |
|---|---|---|---|---|
|
41.88
-0.07
(
-0.17% )
|
41.74
|
1'700 |
42.03
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 15 | 41.88 |
| 06/23/2026 22:00 | 15 | 41.88 |
| 06/23/2026 22:00 | 36 | 41.88 |
| 06/23/2026 22:00 | 20 | 41.88 |
| 06/23/2026 22:00 | 15 | 41.88 |
| 06/23/2026 22:00 | 30 | 41.88 |
| 06/23/2026 22:00 | 53 | 41.88 |
| 06/23/2026 22:00 | 1 | 41.88 |
| 06/23/2026 22:00 | 5 | 41.88 |
| 06/23/2026 22:00 | 11 | 41.88 |
| 06/23/2026 22:00 | 23 | 41.88 |
| 06/23/2026 22:00 | 50 | 41.88 |
| 06/23/2026 22:00 | 33 | 41.88 |
| 06/23/2026 22:00 | 37 | 41.88 |
| 06/23/2026 22:00 | 26 | 41.88 |
| 06/23/2026 22:00 | 33 | 41.88 |
| 06/23/2026 22:00 | 82 | 41.88 |
| 06/23/2026 22:00 | 91 | 41.88 |
| 06/23/2026 22:00 | 4 | 41.88 |
| 06/23/2026 22:00 | 91 | 41.88 |
| 06/23/2026 22:00 | 20 | 41.88 |
| 06/23/2026 22:00 | 28 | 41.88 |
| 06/23/2026 22:00 | 70 | 41.88 |
| 06/23/2026 22:00 | 51 | 41.88 |
| 06/23/2026 22:00 | 53 | 41.88 |
| 06/23/2026 22:00 | 100 | 41.88 |
| 06/23/2026 22:00 | 100 | 41.88 |
| 06/23/2026 22:00 | 200 | 41.88 |
| 06/23/2026 22:00 | 100 | 41.88 |
| 06/23/2026 22:00 | 200 | 41.88 |
| 06/23/2026 22:00 | 100 | 41.88 |
| 06/23/2026 22:00 | 700 | 41.88 |
| 06/23/2026 22:00 | 300 | 41.88 |
| 06/23/2026 22:00 | 200 | 41.88 |
| 06/23/2026 22:00 | 100 | 41.88 |
| 06/23/2026 22:00 | 100 | 41.88 |
| 06/23/2026 22:00 | 200 | 41.88 |
| 06/23/2026 22:00 | 100 | 41.88 |
| 06/23/2026 22:00 | 200 | 41.88 |
| 06/23/2026 22:00 | 100 | 41.88 |
| 06/23/2026 22:00 | 900 | 41.88 |
| 06/23/2026 22:00 | 100 | 41.88 |
| 06/23/2026 22:00 | 800 | 41.88 |
| 06/23/2026 22:00 | 100 | 41.88 |
| 06/23/2026 22:00 | 100 | 41.88 |
| 06/23/2026 22:00 | 8900 | 41.88 |
| 06/23/2026 22:00 | 200 | 41.88 |
| 06/23/2026 22:00 | 100 | 41.88 |
| 06/23/2026 22:00 | 400 | 41.88 |
| 06/23/2026 22:00 | 100 | 41.88 |
| 06/23/2026 21:59 | 100 | 41.90 |
| 06/23/2026 21:59 | 100 | 41.90 |
| 06/23/2026 21:59 | 100 | 41.90 |
| 06/23/2026 21:59 | 100 | 41.90 |
| 06/23/2026 21:59 | 100 | 41.90 |
| 06/23/2026 21:59 | 300 | 41.90 |
| 06/23/2026 21:59 | 500 | 41.90 |
| 06/23/2026 21:59 | 200 | 41.90 |
| 06/23/2026 21:59 | 100 | 41.90 |
| 06/23/2026 21:59 | 100 | 41.88 |
| 06/23/2026 21:59 | 500 | 41.90 |
| 06/23/2026 21:59 | 200 | 41.90 |
| 06/23/2026 21:59 | 600 | 41.90 |
| 06/23/2026 21:59 | 100 | 41.90 |
| 06/23/2026 21:59 | 7 | 41.90 |
| 06/23/2026 21:59 | 3 | 41.90 |
| 06/23/2026 21:59 | 100 | 41.91 |
| 06/23/2026 21:59 | 100 | 41.91 |
| 06/23/2026 21:59 | 100 | 41.92 |
| 06/23/2026 21:59 | 58 | 41.91 |
| 06/23/2026 21:59 | 100 | 41.95 |
| 06/23/2026 21:59 | 69 | 41.99 |
| 06/23/2026 21:59 | 100 | 41.97 |
| 06/23/2026 21:59 | 100 | 41.95 |
| 06/23/2026 21:59 | 100 | 41.98 |
| 06/23/2026 21:59 | 100 | 41.95 |
| 06/23/2026 21:59 | 100 | 41.92 |
| 06/23/2026 21:59 | 22 | 41.91 |
| 06/23/2026 21:59 | 72 | 41.93 |
| 06/23/2026 21:59 | 100 | 41.98 |
| 06/23/2026 21:59 | 100 | 41.98 |
| 06/23/2026 21:59 | 100 | 41.97 |
| 06/23/2026 21:58 | 100 | 41.97 |
| 06/23/2026 21:58 | 100 | 41.97 |
| 06/23/2026 21:58 | 200 | 41.94 |
| 06/23/2026 21:58 | 900 | 41.94 |
| 06/23/2026 21:58 | 100 | 41.94 |
| 06/23/2026 21:58 | 100 | 41.94 |
| 06/23/2026 21:58 | 100 | 41.96 |
| 06/23/2026 21:58 | 600 | 41.95 |
| 06/23/2026 21:58 | 200 | 41.95 |
| 06/23/2026 21:58 | 200 | 41.95 |
| 06/23/2026 21:58 | 100 | 41.95 |
| 06/23/2026 21:58 | 100 | 41.96 |
| 06/23/2026 21:58 | 100 | 41.955 |
| 06/23/2026 21:58 | 400 | 41.92 |
| 06/23/2026 21:57 | 47 | 41.95 |
| 06/23/2026 21:57 | 28 | 41.95 |
| 06/23/2026 21:57 | 200 | 41.97 |
| 06/23/2026 21:57 | 100 | 41.95 |
| 06/23/2026 21:57 | 100 | 41.95 |
| 06/23/2026 21:57 | 100 | 41.95 |
| 06/23/2026 21:57 | 200 | 41.95 |
| 06/23/2026 21:57 | 100 | 41.95 |
| 06/23/2026 21:57 | 100 | 41.94 |
| 06/23/2026 21:56 | 100 | 41.90 |
| 06/23/2026 21:56 | 800 | 41.92 |
| 06/23/2026 21:56 | 58 | 41.94 |
| 06/23/2026 21:56 | 100 | 41.95 |
| 06/23/2026 21:55 | 100 | 41.95 |
| 06/23/2026 21:55 | 100 | 41.95 |
| 06/23/2026 21:55 | 100 | 41.94 |
| 06/23/2026 21:54 | 100 | 41.93 |
| 06/23/2026 21:54 | 100 | 41.92 |
| 06/23/2026 21:54 | 500 | 41.92 |
| 06/23/2026 21:54 | 2 | 41.85 |
| 06/23/2026 21:54 | 100 | 41.90 |
| 06/23/2026 21:53 | 100 | 41.90 |
| 06/23/2026 21:53 | 500 | 41.90 |
| 06/23/2026 21:53 | 100 | 41.90 |
| 06/23/2026 21:53 | 100 | 41.90 |
| 06/23/2026 21:53 | 100 | 41.89 |
| 06/23/2026 21:52 | 400 | 41.85 |
| 06/23/2026 21:51 | 500 | 41.86 |
| 06/23/2026 21:51 | 100 | 41.87 |
| 06/23/2026 21:50 | 100 | 41.85 |
| 06/23/2026 21:50 | 700 | 41.84 |
| 06/23/2026 21:50 | 100 | 41.81 |
| 06/23/2026 21:50 | 100 | 41.81 |
| 06/23/2026 21:50 | 200 | 41.82 |
| 06/23/2026 21:50 | 100 | 41.81 |
| 06/23/2026 21:50 | 100 | 41.81 |
| 06/23/2026 21:50 | 100 | 41.81 |
| 06/23/2026 21:50 | 100 | 41.81 |
| 06/23/2026 21:50 | 100 | 41.81 |
| 06/23/2026 21:50 | 200 | 41.82 |
| 06/23/2026 21:50 | 100 | 41.87 |
| 06/23/2026 21:50 | 100 | 41.87 |
| 06/23/2026 21:50 | 100 | 41.87 |
| 06/23/2026 21:50 | 100 | 41.86 |
| 06/23/2026 21:50 | 100 | 41.86 |
| 06/23/2026 21:50 | 100 | 41.86 |
| 06/23/2026 21:48 | 100 | 41.83 |
| 06/23/2026 21:48 | 100 | 41.85 |
| 06/23/2026 21:48 | 100 | 41.83 |
| 06/23/2026 21:48 | 100 | 41.85 |
| 06/23/2026 21:48 | 100 | 41.85 |
| 06/23/2026 21:48 | 100 | 41.86 |
| 06/23/2026 21:48 | 100 | 41.86 |
| 06/23/2026 21:48 | 100 | 41.86 |
| 06/23/2026 21:48 | 100 | 41.87 |
| 06/23/2026 21:47 | 100 | 41.87 |
| 06/23/2026 21:47 | 100 | 41.87 |
| 06/23/2026 21:47 | 10 | 41.91 |
| 06/23/2026 21:47 | 100 | 41.91 |
| 06/23/2026 21:47 | 100 | 41.91 |
| 06/23/2026 21:47 | 100 | 41.91 |
| 06/23/2026 21:47 | 100 | 41.92 |
| 06/23/2026 21:47 | 200 | 41.92 |
| 06/23/2026 21:47 | 200 | 41.92 |
| 06/23/2026 21:47 | 100 | 41.92 |
| 06/23/2026 21:47 | 100 | 41.92 |
| 06/23/2026 21:47 | 100 | 41.92 |
| 06/23/2026 21:47 | 100 | 41.92 |
| 06/23/2026 21:47 | 100 | 41.93 |
| 06/23/2026 21:47 | 100 | 41.93 |
| 06/23/2026 21:47 | 100 | 41.94 |
| 06/23/2026 21:47 | 200 | 41.93 |
| 06/23/2026 21:47 | 100 | 41.93 |
| 06/23/2026 21:47 | 200 | 41.93 |
| 06/23/2026 21:47 | 300 | 41.925 |
| 06/23/2026 21:47 | 100 | 41.935 |
| 06/23/2026 21:47 | 100 | 41.93 |
| 06/23/2026 21:47 | 200 | 41.93 |
| 06/23/2026 21:47 | 100 | 41.93 |
| 06/23/2026 21:45 | 100 | 41.98 |
| 06/23/2026 21:45 | 200 | 41.96 |
| 06/23/2026 21:45 | 100 | 41.96 |
| 06/23/2026 21:44 | 300 | 41.94 |
| 06/23/2026 21:44 | 100 | 41.94 |
| 06/23/2026 21:44 | 100 | 41.96 |
| 06/23/2026 21:43 | 100 | 41.97 |
| 06/23/2026 21:42 | 200 | 41.97 |
| 06/23/2026 21:42 | 43 | 41.98 |
| 06/23/2026 21:41 | 100 | 41.95 |
| 06/23/2026 21:41 | 100 | 41.95 |
| 06/23/2026 21:40 | 300 | 41.93 |
| 06/23/2026 21:40 | 100 | 41.94 |
| 06/23/2026 21:39 | 100 | 41.92 |
| 06/23/2026 21:39 | 300 | 41.90 |
| 06/23/2026 21:39 | 100 | 41.88 |
| 06/23/2026 21:39 | 200 | 41.89 |
| 06/23/2026 21:39 | 100 | 41.91 |
| 06/23/2026 21:39 | 75 | 41.92 |
| 06/23/2026 21:39 | 100 | 41.91 |
| 06/23/2026 21:39 | 100 | 41.91 |
| 06/23/2026 21:39 | 100 | 41.91 |
| 06/23/2026 21:39 | 100 | 41.91 |
| 06/23/2026 21:37 | 100 | 41.96 |
| 06/23/2026 21:37 | 100 | 41.96 |
| 06/23/2026 21:36 | 100 | 41.92 |
| 06/23/2026 21:36 | 400 | 41.92 |
| 06/23/2026 21:36 | 100 | 41.95 |
| 06/23/2026 21:36 | 100 | 41.95 |
| 06/23/2026 21:36 | 200 | 41.97 |
| 06/23/2026 21:36 | 100 | 41.97 |
| 06/23/2026 21:36 | 200 | 41.94 |
| 06/23/2026 21:36 | 100 | 41.94 |
| 06/23/2026 21:36 | 100 | 41.94 |
| 06/23/2026 21:34 | 100 | 41.97 |
| 06/23/2026 21:34 | 100 | 41.97 |
| 06/23/2026 21:34 | 100 | 41.97 |
| 06/23/2026 21:32 | 400 | 41.97 |
| 06/23/2026 21:31 | 100 | 41.98 |
| 06/23/2026 21:31 | 100 | 42.00 |
| 06/23/2026 21:31 | 100 | 41.99 |
| 06/23/2026 21:31 | 100 | 41.99 |
| 06/23/2026 21:31 | 100 | 41.98 |
| 06/23/2026 21:29 | 31 | 41.91 |
| 06/23/2026 21:29 | 200 | 41.95 |
| 06/23/2026 21:29 | 43 | 41.98 |
| 06/23/2026 21:28 | 100 | 41.96 |
| 06/23/2026 21:28 | 100 | 41.96 |
| 06/23/2026 21:28 | 300 | 41.95 |
| 06/23/2026 21:28 | 100 | 41.93 |
| 06/23/2026 21:25 | 100 | 41.94 |
| 06/23/2026 21:25 | 100 | 41.98 |
| 06/23/2026 21:25 | 100 | 41.98 |
| 06/23/2026 21:25 | 100 | 41.98 |
| 06/23/2026 21:25 | 100 | 41.98 |
| 06/23/2026 21:25 | 200 | 41.99 |
| 06/23/2026 21:25 | 300 | 41.99 |
| 06/23/2026 21:25 | 100 | 42.00 |
| 06/23/2026 21:24 | 300 | 42.00 |
| 06/23/2026 21:24 | 100 | 42.01 |
| 06/23/2026 21:22 | 100 | 42.02 |
| 06/23/2026 21:22 | 100 | 42.02 |
| 06/23/2026 21:20 | 100 | 42.02 |
| 06/23/2026 21:20 | 200 | 42.00 |
| 06/23/2026 21:20 | 100 | 42.02 |
| 06/23/2026 21:18 | 100 | 42.03 |
| 06/23/2026 21:17 | 100 | 41.99 |
| 06/23/2026 21:17 | 100 | 42.03 |
| 06/23/2026 21:17 | 100 | 42.03 |
| 06/23/2026 21:15 | 100 | 42.04 |
| 06/23/2026 21:15 | 200 | 42.01 |
| 06/23/2026 21:14 | 12 | 42.05 |
| 06/23/2026 21:13 | 200 | 42.00 |
| 06/23/2026 21:11 | 200 | 42.00 |
| 06/23/2026 21:10 | 100 | 42.03 |
| 06/23/2026 21:09 | 100 | 42.02 |
| 06/23/2026 21:09 | 100 | 42.02 |
| 06/23/2026 21:07 | 100 | 42.00 |
| 06/23/2026 21:07 | 300 | 42.00 |
| 06/23/2026 21:07 | 100 | 41.97 |
| 06/23/2026 21:07 | 100 | 42.02 |
| 06/23/2026 21:07 | 100 | 41.93 |
| 06/23/2026 21:07 | 100 | 41.94 |
| 06/23/2026 21:07 | 100 | 41.94 |
| 06/23/2026 21:07 | 100 | 41.95 |
| 06/23/2026 21:07 | 300 | 41.98 |
| 06/23/2026 21:07 | 200 | 41.98 |
| 06/23/2026 21:07 | 100 | 41.96 |
| 06/23/2026 21:07 | 100 | 41.97 |
| 06/23/2026 21:07 | 100 | 41.97 |
| 06/23/2026 21:07 | 100 | 41.97 |
| 06/23/2026 21:07 | 100 | 41.97 |
| 06/23/2026 21:07 | 100 | 41.97 |
| 06/23/2026 21:07 | 100 | 41.97 |
| 06/23/2026 21:05 | 200 | 42.00 |
| 06/23/2026 21:04 | 100 | 42.035 |
| 06/23/2026 21:04 | 85 | 42.00 |
| 06/23/2026 21:04 | 100 | 42.035 |
| 06/23/2026 21:04 | 200 | 42.00 |
| 06/23/2026 21:04 | 200 | 41.98 |
| 06/23/2026 21:02 | 200 | 42.04 |
| 06/23/2026 21:01 | 100 | 42.09 |
| 06/23/2026 21:01 | 100 | 42.05 |
| 06/23/2026 21:01 | 100 | 42.02 |
| 06/23/2026 21:01 | 100 | 42.00 |
| 06/23/2026 21:01 | 100 | 41.97 |
| 06/23/2026 21:01 | 300 | 41.94 |
| 06/23/2026 20:59 | 100 | 41.98 |
| 06/23/2026 20:59 | 100 | 42.00 |
| 06/23/2026 20:59 | 100 | 42.00 |
| 06/23/2026 20:58 | 100 | 41.98 |
| 06/23/2026 20:58 | 100 | 41.97 |
| 06/23/2026 20:58 | 100 | 41.94 |
| 06/23/2026 20:58 | 100 | 41.95 |
| 06/23/2026 20:57 | 100 | 41.92 |
| 06/23/2026 20:57 | 100 | 41.91 |
| 06/23/2026 20:57 | 100 | 41.91 |
| 06/23/2026 20:55 | 200 | 41.87 |
| 06/23/2026 20:55 | 200 | 41.84 |
| 06/23/2026 20:55 | 200 | 41.84 |
| 06/23/2026 20:53 | 100 | 41.89 |
| 06/23/2026 20:53 | 100 | 41.85 |
| 06/23/2026 20:52 | 100 | 41.85 |
| 06/23/2026 20:51 | 100 | 41.90 |
| 06/23/2026 20:51 | 200 | 41.90 |
| 06/23/2026 20:47 | 100 | 41.91 |
| 06/23/2026 20:45 | 100 | 41.88 |
| 06/23/2026 20:45 | 200 | 41.88 |
| 06/23/2026 20:44 | 100 | 41.84 |
| 06/23/2026 20:44 | 200 | 41.84 |
| 06/23/2026 20:44 | 100 | 41.89 |
| 06/23/2026 20:43 | 200 | 41.84 |
| 06/23/2026 20:42 | 100 | 41.89 |
| 06/23/2026 20:41 | 100 | 41.85 |
| 06/23/2026 20:40 | 200 | 41.85 |
| 06/23/2026 20:40 | 200 | 41.84 |
| 06/23/2026 20:40 | 200 | 41.86 |
| 06/23/2026 20:40 | 100 | 41.885 |
| 06/23/2026 20:38 | 23 | 41.83 |
| 06/23/2026 20:37 | 200 | 41.87 |
| 06/23/2026 20:35 | 100 | 41.90 |
| 06/23/2026 20:34 | 100 | 41.93 |
| 06/23/2026 20:33 | 100 | 41.90 |
| 06/23/2026 20:33 | 200 | 41.89 |
| 06/23/2026 20:31 | 100 | 41.90 |
| 06/23/2026 20:31 | 200 | 41.86 |
| 06/23/2026 20:27 | 100 | 41.90 |
| 06/23/2026 20:27 | 100 | 41.90 |
| 06/23/2026 20:26 | 100 | 41.89 |
| 06/23/2026 20:26 | 100 | 41.84 |
| 06/23/2026 20:26 | 100 | 41.845 |
| 06/23/2026 20:24 | 100 | 41.87 |
| 06/23/2026 20:24 | 100 | 41.87 |
| 06/23/2026 20:23 | 73 | 41.90 |
| 06/23/2026 20:23 | 100 | 41.88 |
| 06/23/2026 20:22 | 100 | 41.85 |
| 06/23/2026 20:22 | 200 | 41.84 |
| 06/23/2026 20:22 | 100 | 41.84 |
| 06/23/2026 20:21 | 100 | 41.82 |
| 06/23/2026 20:21 | 200 | 41.82 |
| 06/23/2026 20:20 | 100 | 41.81 |
| 06/23/2026 20:20 | 100 | 41.86 |
| 06/23/2026 20:20 | 200 | 41.79 |
| 06/23/2026 20:20 | 100 | 41.83 |
| 06/23/2026 20:18 | 100 | 41.85 |
| 06/23/2026 20:18 | 100 | 41.85 |
| 06/23/2026 20:16 | 100 | 41.87 |
| 06/23/2026 20:14 | 100 | 41.90 |
| 06/23/2026 20:14 | 100 | 41.87 |
| 06/23/2026 20:14 | 100 | 41.87 |
| 06/23/2026 20:14 | 200 | 41.84 |
| 06/23/2026 20:12 | 100 | 41.81 |
| 06/23/2026 20:12 | 100 | 41.81 |
| 06/23/2026 20:12 | 300 | 41.86 |
| 06/23/2026 20:12 | 200 | 41.85 |
| 06/23/2026 20:12 | 100 | 41.85 |
| 06/23/2026 20:06 | 100 | 41.94 |
| 06/23/2026 20:06 | 100 | 41.95 |
| 06/23/2026 20:06 | 100 | 41.96 |
| 06/23/2026 20:06 | 100 | 41.96 |
| 06/23/2026 20:05 | 100 | 42.10 |
| 06/23/2026 20:04 | 100 | 42.11 |
| 06/23/2026 20:03 | 100 | 42.12 |
| 06/23/2026 20:02 | 100 | 42.13 |
| 06/23/2026 20:01 | 43 | 42.10 |
| 06/23/2026 19:59 | 400 | 42.10 |
| 06/23/2026 19:59 | 100 | 42.15 |
| 06/23/2026 19:59 | 900 | 42.10 |
| 06/23/2026 19:59 | 400 | 42.10 |
| 06/23/2026 19:59 | 400 | 42.10 |
| 06/23/2026 19:59 | 600 | 42.10 |
| 06/23/2026 19:59 | 100 | 42.11 |
| 06/23/2026 19:59 | 300 | 42.10 |
| 06/23/2026 19:59 | 200 | 42.10 |
| 06/23/2026 19:59 | 900 | 42.10 |
| 06/23/2026 19:59 | 900 | 42.10 |
| 06/23/2026 19:59 | 600 | 42.10 |
| 06/23/2026 19:59 | 100 | 42.10 |
| 06/23/2026 19:59 | 100 | 42.07 |
| 06/23/2026 19:59 | 100 | 42.07 |
| 06/23/2026 19:59 | 100 | 42.07 |
| 06/23/2026 19:59 | 100 | 42.07 |
| 06/23/2026 19:59 | 100 | 42.06 |
| 06/23/2026 19:59 | 100 | 42.06 |
| 06/23/2026 19:59 | 100 | 41.99 |
| 06/23/2026 19:55 | 100 | 41.97 |
| 06/23/2026 19:55 | 100 | 41.98 |
| 06/23/2026 19:55 | 100 | 41.98 |
| 06/23/2026 19:55 | 200 | 41.99 |
| 06/23/2026 19:55 | 100 | 41.99 |
| 06/23/2026 19:55 | 100 | 41.99 |
| 06/23/2026 19:53 | 100 | 42.07 |
| 06/23/2026 19:51 | 100 | 42.18 |
| 06/23/2026 19:48 | 100 | 42.20 |
| 06/23/2026 19:48 | 25 | 42.00 |
| 06/23/2026 19:48 | 100 | 42.01 |
| 06/23/2026 19:47 | 100 | 42.00 |
| 06/23/2026 19:47 | 100 | 41.95 |
| 06/23/2026 19:47 | 100 | 41.94 |
| 06/23/2026 19:47 | 100 | 41.86 |
| 06/23/2026 19:47 | 100 | 41.90 |
| 06/23/2026 19:47 | 100 | 41.88 |
| 06/23/2026 19:47 | 100 | 41.88 |
| 06/23/2026 19:47 | 100 | 41.87 |
| 06/23/2026 19:47 | 100 | 41.86 |
| 06/23/2026 19:47 | 100 | 41.775 |
| 06/23/2026 19:47 | 25 | 41.87 |
| 06/23/2026 19:46 | 100 | 41.77 |
| 06/23/2026 19:40 | 100 | 41.71 |
| 06/23/2026 19:40 | 100 | 41.71 |
| 06/23/2026 19:40 | 100 | 41.71 |
| 06/23/2026 19:39 | 100 | 41.72 |
| 06/23/2026 19:39 | 100 | 41.72 |
| 06/23/2026 19:39 | 100 | 41.72 |
| 06/23/2026 19:39 | 100 | 41.74 |
| 06/23/2026 19:39 | 100 | 41.74 |
| 06/23/2026 19:39 | 100 | 41.74 |
| 06/23/2026 19:39 | 100 | 41.74 |
| 06/23/2026 19:38 | 100 | 41.73 |
| 06/23/2026 19:37 | 100 | 41.74 |
| 06/23/2026 19:37 | 100 | 41.74 |
| 06/23/2026 19:37 | 100 | 41.74 |
| 06/23/2026 19:36 | 100 | 41.74 |
| 06/23/2026 19:34 | 300 | 41.75 |
| 06/23/2026 19:34 | 100 | 41.74 |
| 06/23/2026 19:34 | 100 | 41.74 |
| 06/23/2026 19:34 | 200 | 41.74 |
| 06/23/2026 19:34 | 200 | 41.74 |
| 06/23/2026 19:34 | 100 | 41.74 |
| 06/23/2026 19:34 | 100 | 41.74 |
| 06/23/2026 19:34 | 200 | 41.75 |
| 06/23/2026 19:32 | 600 | 41.75 |
| 06/23/2026 19:32 | 100 | 41.75 |
| 06/23/2026 19:32 | 100 | 41.75 |
| 06/23/2026 19:32 | 100 | 41.75 |
| 06/23/2026 19:32 | 50 | 41.75 |
| 06/23/2026 19:32 | 100 | 41.75 |
| 06/23/2026 19:32 | 100 | 41.75 |
| 06/23/2026 19:32 | 1200 | 41.75 |
| 06/23/2026 19:32 | 100 | 41.76 |
| 06/23/2026 19:32 | 100 | 41.76 |
| 06/23/2026 19:32 | 500 | 41.76 |
| 06/23/2026 19:30 | 100 | 41.77 |
| 06/23/2026 19:30 | 100 | 41.81 |
| 06/23/2026 19:30 | 200 | 41.81 |
| 06/23/2026 19:30 | 65 | 41.80 |
| 06/23/2026 19:30 | 100 | 41.80 |
| 06/23/2026 19:30 | 100 | 41.80 |
| 06/23/2026 19:30 | 100 | 41.80 |
| 06/23/2026 19:30 | 100 | 41.80 |
| 06/23/2026 19:30 | 35 | 41.81 |
| 06/23/2026 19:30 | 100 | 41.81 |
| 06/23/2026 19:30 | 200 | 41.81 |
| 06/23/2026 19:30 | 100 | 41.81 |
| 06/23/2026 19:30 | 100 | 41.81 |
| 06/23/2026 19:30 | 100 | 41.81 |
| 06/23/2026 19:30 | 200 | 41.82 |
| 06/23/2026 19:30 | 100 | 41.94 |
| 06/23/2026 19:28 | 100 | 41.93 |
| 06/23/2026 19:25 | 100 | 41.91 |
| 06/23/2026 19:25 | 100 | 41.85 |
| 06/23/2026 19:25 | 100 | 41.85 |
| 06/23/2026 19:25 | 100 | 41.85 |
| 06/23/2026 19:25 | 100 | 41.85 |
| 06/23/2026 19:25 | 100 | 41.85 |
| 06/23/2026 19:25 | 100 | 41.85 |
| 06/23/2026 19:25 | 100 | 41.85 |
| 06/23/2026 19:25 | 100 | 41.85 |
| 06/23/2026 19:25 | 100 | 41.85 |
| 06/23/2026 19:25 | 100 | 41.85 |
| 06/23/2026 19:24 | 100 | 41.85 |
| 06/23/2026 19:24 | 100 | 41.85 |
| 06/23/2026 19:24 | 100 | 41.85 |
| 06/23/2026 19:24 | 100 | 41.85 |
| 06/23/2026 19:24 | 200 | 41.85 |
| 06/23/2026 19:24 | 100 | 41.85 |
| 06/23/2026 19:24 | 100 | 41.85 |
| 06/23/2026 19:24 | 100 | 41.81 |
| 06/23/2026 19:24 | 200 | 41.81 |
| 06/23/2026 19:24 | 200 | 41.85 |
| 06/23/2026 19:24 | 100 | 41.85 |
| 06/23/2026 19:24 | 100 | 41.85 |
| 06/23/2026 19:24 | 100 | 41.85 |
| 06/23/2026 19:24 | 600 | 41.85 |
| 06/23/2026 19:24 | 100 | 41.85 |
| 06/23/2026 19:24 | 100 | 41.85 |
| 06/23/2026 19:24 | 100 | 41.85 |
| 06/23/2026 19:24 | 100 | 41.85 |
| 06/23/2026 19:24 | 100 | 41.85 |
| 06/23/2026 19:24 | 100 | 41.815 |
| 06/23/2026 19:23 | 100 | 41.92 |
| 06/23/2026 19:23 | 100 | 41.91 |
| 06/23/2026 19:23 | 100 | 41.90 |
| 06/23/2026 19:23 | 100 | 41.88 |
| 06/23/2026 19:23 | 100 | 41.87 |
| 06/23/2026 19:23 | 200 | 41.84 |
| 06/23/2026 19:23 | 100 | 41.815 |
| 06/23/2026 19:23 | 100 | 41.76 |
| 06/23/2026 19:23 | 100 | 41.755 |
| 06/23/2026 19:23 | 100 | 41.76 |
| 06/23/2026 19:23 | 100 | 41.76 |
| 06/23/2026 19:23 | 100 | 41.76 |
| 06/23/2026 19:23 | 200 | 41.77 |
| 06/23/2026 19:23 | 100 | 41.76 |
| 06/23/2026 19:23 | 100 | 41.755 |
| 06/23/2026 19:23 | 54 | 41.76 |
| 06/23/2026 19:23 | 100 | 41.76 |
| 06/23/2026 19:23 | 100 | 41.76 |
| 06/23/2026 19:23 | 100 | 41.76 |
| 06/23/2026 19:23 | 200 | 41.76 |
| 06/23/2026 19:21 | 100 | 41.86 |
| 06/23/2026 19:20 | 100 | 41.77 |
| 06/23/2026 19:20 | 100 | 41.85 |
| 06/23/2026 19:20 | 100 | 41.86 |
| 06/23/2026 19:20 | 100 | 41.86 |
| 06/23/2026 19:11 | 100 | 41.75 |
| 06/23/2026 19:11 | 100 | 41.75 |
| 06/23/2026 19:09 | 100 | 41.75 |
| 06/23/2026 19:09 | 100 | 41.80 |
| 06/23/2026 19:09 | 200 | 41.80 |
| 06/23/2026 19:09 | 100 | 41.80 |
| 06/23/2026 19:09 | 200 | 41.80 |
| 06/23/2026 19:09 | 100 | 41.80 |
| 06/23/2026 19:06 | 100 | 41.81 |
| 06/23/2026 19:06 | 100 | 41.81 |
| 06/23/2026 19:06 | 100 | 41.81 |
| 06/23/2026 19:06 | 100 | 41.84 |
| 06/23/2026 19:06 | 3 | 41.88 |
| 06/23/2026 19:03 | 100 | 41.84 |
| 06/23/2026 19:01 | 100 | 41.80 |
| 06/23/2026 18:58 | 100 | 41.80 |
| 06/23/2026 18:57 | 39 | 41.72 |
| 06/23/2026 18:57 | 200 | 41.73 |
| 06/23/2026 18:55 | 100 | 41.85 |
| 06/23/2026 18:46 | 100 | 41.71 |
| 06/23/2026 18:46 | 100 | 41.72 |
| 06/23/2026 18:46 | 100 | 41.72 |
| 06/23/2026 18:46 | 100 | 41.72 |
| 06/23/2026 18:46 | 200 | 41.72 |
| 06/23/2026 18:42 | 200 | 41.73 |
| 06/23/2026 18:42 | 100 | 41.74 |
| 06/23/2026 18:42 | 100 | 41.76 |
| 06/23/2026 18:42 | 100 | 41.76 |
| 06/23/2026 18:42 | 100 | 41.76 |
| 06/23/2026 18:42 | 100 | 41.76 |
| 06/23/2026 18:31 | 100 | 41.76 |
| 06/23/2026 18:31 | 100 | 41.77 |
| 06/23/2026 18:31 | 200 | 41.78 |
| 06/23/2026 18:31 | 100 | 41.79 |
| 06/23/2026 18:31 | 200 | 41.79 |
| 06/23/2026 18:31 | 100 | 41.79 |
| 06/23/2026 18:31 | 100 | 41.79 |
| 06/23/2026 18:31 | 200 | 41.79 |
| 06/23/2026 18:31 | 100 | 41.79 |
| 06/23/2026 18:31 | 100 | 41.80 |
| 06/23/2026 18:29 | 100 | 41.85 |
| 06/23/2026 18:29 | 100 | 41.85 |
| 06/23/2026 18:26 | 100 | 41.84 |
| 06/23/2026 18:22 | 100 | 41.79 |
| 06/23/2026 18:22 | 200 | 41.80 |
| 06/23/2026 18:22 | 100 | 41.80 |
| 06/23/2026 18:22 | 100 | 41.795 |
| 06/23/2026 18:22 | 100 | 41.795 |
| 06/23/2026 18:22 | 100 | 41.80 |
| 06/23/2026 18:22 | 200 | 41.80 |
| 06/23/2026 18:22 | 200 | 41.80 |
| 06/23/2026 18:22 | 100 | 41.80 |
| 06/23/2026 18:22 | 200 | 41.80 |
| 06/23/2026 18:22 | 100 | 41.81 |
| 06/23/2026 18:22 | 100 | 41.81 |
| 06/23/2026 18:11 | 100 | 41.91 |
| 06/23/2026 18:11 | 100 | 41.91 |
| 06/23/2026 18:11 | 100 | 41.91 |
| 06/23/2026 18:08 | 100 | 41.815 |
| 06/23/2026 18:04 | 100 | 41.815 |
| 06/23/2026 17:57 | 200 | 41.69 |
| 06/23/2026 17:57 | 100 | 41.69 |
| 06/23/2026 17:42 | 100 | 41.74 |
| 06/23/2026 17:42 | 300 | 41.74 |
| 06/23/2026 17:42 | 100 | 41.72 |
| 06/23/2026 17:42 | 100 | 41.73 |
| 06/23/2026 17:42 | 500 | 41.73 |
| 06/23/2026 17:42 | 100 | 41.73 |
| 06/23/2026 17:42 | 200 | 41.74 |
| 06/23/2026 17:39 | 100 | 41.77 |
| 06/23/2026 17:38 | 100 | 41.695 |
| 06/23/2026 17:38 | 100 | 41.70 |
| 06/23/2026 17:38 | 100 | 41.76 |
| 06/23/2026 17:38 | 100 | 41.685 |
| 06/23/2026 17:38 | 100 | 41.70 |
| 06/23/2026 17:38 | 100 | 41.70 |
| 06/23/2026 17:38 | 100 | 41.74 |
| 06/23/2026 17:38 | 100 | 41.74 |
| 06/23/2026 17:38 | 100 | 41.735 |
| 06/23/2026 17:38 | 100 | 41.72 |
| 06/23/2026 17:38 | 100 | 41.73 |
| 06/23/2026 17:38 | 100 | 41.73 |
| 06/23/2026 17:38 | 200 | 41.74 |
| 06/23/2026 17:38 | 500 | 41.77 |
| 06/23/2026 17:38 | 2400 | 41.77 |
| 06/23/2026 17:38 | 200 | 41.74 |
| 06/23/2026 17:38 | 100 | 41.77 |
| 06/23/2026 17:38 | 800 | 41.77 |
| 06/23/2026 17:38 | 100 | 41.74 |
| 06/23/2026 17:38 | 100 | 41.71 |
| 06/23/2026 17:38 | 100 | 41.77 |
| 06/23/2026 17:38 | 400 | 41.77 |
| 06/23/2026 17:38 | 100 | 41.735 |
| 06/23/2026 17:38 | 100 | 41.77 |
| 06/23/2026 17:38 | 200 | 41.77 |
| 06/23/2026 17:34 | 100 | 41.705 |
| 06/23/2026 17:34 | 100 | 41.79 |
| 06/23/2026 17:34 | 100 | 41.695 |
| 06/23/2026 17:34 | 200 | 41.78 |
| 06/23/2026 17:34 | 200 | 41.77 |
| 06/23/2026 17:34 | 100 | 41.72 |
| 06/23/2026 17:34 | 100 | 41.69 |
| 06/23/2026 17:34 | 100 | 41.69 |
| 06/23/2026 17:34 | 100 | 41.73 |
| 06/23/2026 17:34 | 100 | 41.73 |
| 06/23/2026 17:29 | 100 | 41.59 |
| 06/23/2026 17:29 | 200 | 41.59 |
| 06/23/2026 17:29 | 100 | 41.60 |
| 06/23/2026 17:29 | 500 | 41.60 |
| 06/23/2026 17:28 | 100 | 41.60 |
| 06/23/2026 17:28 | 100 | 41.60 |
| 06/23/2026 17:28 | 100 | 41.60 |
| 06/23/2026 17:28 | 100 | 41.60 |
| 06/23/2026 17:28 | 100 | 41.61 |
| 06/23/2026 17:28 | 100 | 41.61 |
| 06/23/2026 17:28 | 100 | 41.61 |
| 06/23/2026 17:13 | 100 | 41.56 |
| 06/23/2026 17:13 | 100 | 41.56 |
| 06/23/2026 17:10 | 100 | 41.60 |
| 06/23/2026 17:10 | 100 | 41.60 |
| 06/23/2026 17:10 | 100 | 41.60 |
| 06/23/2026 17:10 | 100 | 41.60 |
| 06/23/2026 17:10 | 400 | 41.73 |
| 06/23/2026 17:10 | 100 | 41.72 |
| 06/23/2026 17:10 | 100 | 41.72 |
| 06/23/2026 17:10 | 100 | 41.72 |
| 06/23/2026 17:10 | 100 | 41.72 |
| 06/23/2026 17:10 | 100 | 41.72 |
| 06/23/2026 17:01 | 100 | 41.80 |
| 06/23/2026 16:58 | 100 | 41.73 |
| 06/23/2026 16:58 | 100 | 41.72 |
| 06/23/2026 16:57 | 100 | 41.72 |
| 06/23/2026 16:57 | 200 | 41.72 |
| 06/23/2026 16:54 | 200 | 41.72 |
| 06/23/2026 16:54 | 100 | 41.72 |
| 06/23/2026 16:54 | 100 | 41.72 |
| 06/23/2026 16:54 | 100 | 41.815 |
| 06/23/2026 16:42 | 100 | 41.84 |
| 06/23/2026 16:42 | 100 | 41.84 |
| 06/23/2026 16:42 | 100 | 41.84 |
| 06/23/2026 16:42 | 100 | 41.84 |
| 06/23/2026 16:42 | 100 | 41.84 |
| 06/23/2026 16:42 | 200 | 41.84 |
| 06/23/2026 16:42 | 100 | 41.84 |
| 06/23/2026 16:42 | 100 | 41.84 |
| 06/23/2026 16:42 | 100 | 41.84 |
| 06/23/2026 16:42 | 100 | 41.84 |
| 06/23/2026 16:42 | 100 | 41.99 |
| 06/23/2026 16:23 | 100 | 41.85 |
| 06/23/2026 16:23 | 200 | 41.87 |
| 06/23/2026 16:11 | 100 | 41.95 |
| 06/23/2026 16:11 | 100 | 41.94 |
| 06/23/2026 16:11 | 100 | 41.94 |
| 06/23/2026 16:08 | 100 | 42.15 |
| 06/23/2026 16:08 | 100 | 42.10 |
| 06/23/2026 15:56 | 100 | 41.99 |
| 06/23/2026 15:56 | 100 | 41.99 |
| 06/23/2026 15:56 | 100 | 42.09 |
| 06/23/2026 15:56 | 100 | 42.10 |
| 06/23/2026 15:56 | 100 | 42.10 |
| 06/23/2026 15:56 | 100 | 42.09 |
| 06/23/2026 15:56 | 100 | 42.10 |
| 06/23/2026 15:56 | 100 | 42.10 |
| 06/23/2026 15:56 | 800 | 42.11 |
| 06/23/2026 15:50 | 30 | 42.15 |
| 06/23/2026 15:46 | 100 | 42.09 |
| 06/23/2026 15:46 | 100 | 42.10 |
| 06/23/2026 15:40 | 100 | 41.91 |
| 06/23/2026 15:35 | 6 | 41.95 |
| 06/23/2026 15:35 | 4 | 41.90 |
| 06/23/2026 15:30 | 1 | 42.46 |
| 06/23/2026 15:30 | 5 | 41.82 |
| 06/23/2026 15:30 | 35 | 41.82 |
| 06/23/2026 15:30 | 75 | 41.82 |
| 06/23/2026 15:30 | 100 | 41.82 |