Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:12:35
|
Geld Volumen |
Brief
10.08.2026 -
22:12:35
|
Brief Volumen |
|---|---|---|---|---|
|
40.70
-0.90
(
-2.16% )
|
40.57
|
100 |
40.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 97 | 40.70 |
| 08/10/2026 22:00 | 84 | 40.70 |
| 08/10/2026 22:00 | 16 | 40.70 |
| 08/10/2026 22:00 | 50 | 40.70 |
| 08/10/2026 22:00 | 87 | 40.70 |
| 08/10/2026 22:00 | 82 | 40.70 |
| 08/10/2026 22:00 | 1 | 40.70 |
| 08/10/2026 22:00 | 6 | 40.70 |
| 08/10/2026 22:00 | 2 | 40.70 |
| 08/10/2026 22:00 | 6 | 40.70 |
| 08/10/2026 22:00 | 13 | 40.70 |
| 08/10/2026 22:00 | 16 | 40.70 |
| 08/10/2026 22:00 | 51 | 40.70 |
| 08/10/2026 22:00 | 54 | 40.70 |
| 08/10/2026 22:00 | 49 | 40.70 |
| 08/10/2026 22:00 | 34 | 40.70 |
| 08/10/2026 22:00 | 13 | 40.70 |
| 08/10/2026 22:00 | 11 | 40.70 |
| 08/10/2026 22:00 | 6 | 40.70 |
| 08/10/2026 22:00 | 4 | 40.70 |
| 08/10/2026 22:00 | 11 | 40.70 |
| 08/10/2026 22:00 | 10 | 40.70 |
| 08/10/2026 22:00 | 6 | 40.70 |
| 08/10/2026 22:00 | 5 | 40.70 |
| 08/10/2026 22:00 | 11 | 40.70 |
| 08/10/2026 22:00 | 1 | 40.70 |
| 08/10/2026 22:00 | 1 | 40.70 |
| 08/10/2026 22:00 | 2 | 40.70 |
| 08/10/2026 22:00 | 21 | 40.70 |
| 08/10/2026 22:00 | 19 | 40.70 |
| 08/10/2026 22:00 | 3 | 40.70 |
| 08/10/2026 22:00 | 3 | 40.70 |
| 08/10/2026 22:00 | 1 | 40.70 |
| 08/10/2026 22:00 | 1 | 40.70 |
| 08/10/2026 22:00 | 19 | 40.70 |
| 08/10/2026 22:00 | 19 | 40.70 |
| 08/10/2026 22:00 | 10 | 40.70 |
| 08/10/2026 22:00 | 54 | 40.70 |
| 08/10/2026 22:00 | 58 | 40.70 |
| 08/10/2026 22:00 | 11 | 40.70 |
| 08/10/2026 22:00 | 50 | 40.70 |
| 08/10/2026 22:00 | 1 | 40.70 |
| 08/10/2026 22:00 | 1 | 40.70 |
| 08/10/2026 22:00 | 9 | 40.70 |
| 08/10/2026 22:00 | 15 | 40.70 |
| 08/10/2026 22:00 | 4 | 40.70 |
| 08/10/2026 22:00 | 3 | 40.70 |
| 08/10/2026 22:00 | 6 | 40.70 |
| 08/10/2026 22:00 | 19 | 40.70 |
| 08/10/2026 22:00 | 16 | 40.70 |
| 08/10/2026 22:00 | 45 | 40.70 |
| 08/10/2026 22:00 | 94 | 40.70 |
| 08/10/2026 22:00 | 300 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 200 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 300 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 400 | 40.70 |
| 08/10/2026 22:00 | 300 | 40.70 |
| 08/10/2026 22:00 | 400 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 200 | 40.70 |
| 08/10/2026 22:00 | 400 | 40.70 |
| 08/10/2026 22:00 | 400 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 200 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 200 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 200 | 40.70 |
| 08/10/2026 22:00 | 200 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 300 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 200 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 22:00 | 100 | 40.70 |
| 08/10/2026 21:59 | 100 | 40.65 |
| 08/10/2026 21:59 | 100 | 40.65 |
| 08/10/2026 21:59 | 100 | 40.64 |
| 08/10/2026 21:59 | 100 | 40.61 |
| 08/10/2026 21:59 | 1 | 40.64 |
| 08/10/2026 21:59 | 100 | 40.61 |
| 08/10/2026 21:59 | 66 | 40.65 |
| 08/10/2026 21:59 | 100 | 40.62 |
| 08/10/2026 21:59 | 56 | 40.62 |
| 08/10/2026 21:59 | 1 | 40.67 |
| 08/10/2026 21:59 | 100 | 40.65 |
| 08/10/2026 21:58 | 100 | 40.63 |
| 08/10/2026 21:58 | 200 | 40.63 |
| 08/10/2026 21:58 | 100 | 40.65 |
| 08/10/2026 21:58 | 100 | 40.65 |
| 08/10/2026 21:58 | 100 | 40.65 |
| 08/10/2026 21:58 | 100 | 40.65 |
| 08/10/2026 21:58 | 100 | 40.65 |
| 08/10/2026 21:58 | 100 | 40.65 |
| 08/10/2026 21:58 | 100 | 40.65 |
| 08/10/2026 21:58 | 20 | 40.69 |
| 08/10/2026 21:58 | 100 | 40.65 |
| 08/10/2026 21:58 | 100 | 40.65 |
| 08/10/2026 21:58 | 100 | 40.65 |
| 08/10/2026 21:58 | 100 | 40.65 |
| 08/10/2026 21:58 | 100 | 40.67 |
| 08/10/2026 21:57 | 100 | 40.69 |
| 08/10/2026 21:57 | 100 | 40.69 |
| 08/10/2026 21:57 | 100 | 40.69 |
| 08/10/2026 21:57 | 100 | 40.69 |
| 08/10/2026 21:57 | 100 | 40.68 |
| 08/10/2026 21:57 | 100 | 40.68 |
| 08/10/2026 21:57 | 100 | 40.68 |
| 08/10/2026 21:57 | 100 | 40.68 |
| 08/10/2026 21:56 | 100 | 40.68 |
| 08/10/2026 21:56 | 100 | 40.67 |
| 08/10/2026 21:56 | 100 | 40.655 |
| 08/10/2026 21:56 | 100 | 40.65 |
| 08/10/2026 21:56 | 100 | 40.65 |
| 08/10/2026 21:56 | 100 | 40.65 |
| 08/10/2026 21:56 | 100 | 40.65 |
| 08/10/2026 21:56 | 100 | 40.65 |
| 08/10/2026 21:55 | 100 | 40.63 |
| 08/10/2026 21:55 | 100 | 40.63 |
| 08/10/2026 21:55 | 100 | 40.63 |
| 08/10/2026 21:55 | 100 | 40.63 |
| 08/10/2026 21:55 | 100 | 40.63 |
| 08/10/2026 21:55 | 100 | 40.63 |
| 08/10/2026 21:55 | 100 | 40.63 |
| 08/10/2026 21:55 | 100 | 40.63 |
| 08/10/2026 21:55 | 100 | 40.62 |
| 08/10/2026 21:55 | 100 | 40.62 |
| 08/10/2026 21:55 | 100 | 40.62 |
| 08/10/2026 21:55 | 100 | 40.62 |
| 08/10/2026 21:54 | 100 | 40.62 |
| 08/10/2026 21:54 | 100 | 40.61 |
| 08/10/2026 21:54 | 100 | 40.60 |
| 08/10/2026 21:53 | 100 | 40.595 |
| 08/10/2026 21:53 | 100 | 40.595 |
| 08/10/2026 21:53 | 100 | 40.58 |
| 08/10/2026 21:53 | 100 | 40.58 |
| 08/10/2026 21:53 | 100 | 40.57 |
| 08/10/2026 21:53 | 100 | 40.57 |
| 08/10/2026 21:53 | 100 | 40.57 |
| 08/10/2026 21:53 | 100 | 40.57 |
| 08/10/2026 21:53 | 100 | 40.57 |
| 08/10/2026 21:53 | 100 | 40.57 |
| 08/10/2026 21:53 | 100 | 40.57 |
| 08/10/2026 21:53 | 200 | 40.56 |
| 08/10/2026 21:53 | 200 | 40.56 |
| 08/10/2026 21:53 | 200 | 40.56 |
| 08/10/2026 21:52 | 100 | 40.56 |
| 08/10/2026 21:50 | 100 | 40.55 |
| 08/10/2026 21:50 | 100 | 40.55 |
| 08/10/2026 21:50 | 100 | 40.55 |
| 08/10/2026 21:50 | 100 | 40.55 |
| 08/10/2026 21:50 | 100 | 40.55 |
| 08/10/2026 21:50 | 200 | 40.54 |
| 08/10/2026 21:50 | 100 | 40.55 |
| 08/10/2026 21:50 | 100 | 40.55 |
| 08/10/2026 21:50 | 2500 | 40.55 |
| 08/10/2026 21:49 | 100 | 40.59 |
| 08/10/2026 21:49 | 100 | 40.59 |
| 08/10/2026 21:49 | 100 | 40.59 |
| 08/10/2026 21:48 | 100 | 40.59 |
| 08/10/2026 21:48 | 100 | 40.59 |
| 08/10/2026 21:48 | 100 | 40.59 |
| 08/10/2026 21:48 | 100 | 40.59 |
| 08/10/2026 21:48 | 100 | 40.59 |
| 08/10/2026 21:46 | 200 | 40.55 |
| 08/10/2026 21:46 | 200 | 40.54 |
| 08/10/2026 21:46 | 100 | 40.54 |
| 08/10/2026 21:46 | 300 | 40.53 |
| 08/10/2026 21:46 | 100 | 40.52 |
| 08/10/2026 21:46 | 100 | 40.53 |
| 08/10/2026 21:46 | 900 | 40.55 |
| 08/10/2026 21:46 | 100 | 40.55 |
| 08/10/2026 21:46 | 100 | 40.55 |
| 08/10/2026 21:46 | 100 | 40.55 |
| 08/10/2026 21:46 | 100 | 40.55 |
| 08/10/2026 21:46 | 100 | 40.56 |
| 08/10/2026 21:46 | 100 | 40.58 |
| 08/10/2026 21:45 | 100 | 40.56 |
| 08/10/2026 21:45 | 100 | 40.55 |
| 08/10/2026 21:45 | 100 | 40.55 |
| 08/10/2026 21:45 | 100 | 40.55 |
| 08/10/2026 21:45 | 100 | 40.55 |
| 08/10/2026 21:43 | 100 | 40.55 |
| 08/10/2026 21:43 | 100 | 40.55 |
| 08/10/2026 21:43 | 100 | 40.55 |
| 08/10/2026 21:43 | 100 | 40.53 |
| 08/10/2026 21:43 | 100 | 40.53 |
| 08/10/2026 21:43 | 100 | 40.53 |
| 08/10/2026 21:43 | 600 | 40.53 |
| 08/10/2026 21:43 | 100 | 40.53 |
| 08/10/2026 21:43 | 400 | 40.53 |
| 08/10/2026 21:43 | 200 | 40.53 |
| 08/10/2026 21:43 | 100 | 40.53 |
| 08/10/2026 21:42 | 100 | 40.53 |
| 08/10/2026 21:42 | 100 | 40.53 |
| 08/10/2026 21:42 | 100 | 40.53 |
| 08/10/2026 21:42 | 100 | 40.54 |
| 08/10/2026 21:42 | 100 | 40.54 |
| 08/10/2026 21:42 | 100 | 40.55 |
| 08/10/2026 21:42 | 100 | 40.55 |
| 08/10/2026 21:42 | 100 | 40.55 |
| 08/10/2026 21:42 | 100 | 40.56 |
| 08/10/2026 21:42 | 200 | 40.55 |
| 08/10/2026 21:42 | 200 | 40.55 |
| 08/10/2026 21:42 | 200 | 40.55 |
| 08/10/2026 21:42 | 200 | 40.55 |
| 08/10/2026 21:42 | 100 | 40.56 |
| 08/10/2026 21:41 | 100 | 40.54 |
| 08/10/2026 21:41 | 76 | 40.51 |
| 08/10/2026 21:40 | 200 | 40.51 |
| 08/10/2026 21:40 | 200 | 40.54 |
| 08/10/2026 21:40 | 100 | 40.53 |
| 08/10/2026 21:40 | 100 | 40.52 |
| 08/10/2026 21:40 | 100 | 40.52 |
| 08/10/2026 21:40 | 100 | 40.53 |
| 08/10/2026 21:40 | 100 | 40.53 |
| 08/10/2026 21:40 | 100 | 40.54 |
| 08/10/2026 21:40 | 100 | 40.54 |
| 08/10/2026 21:40 | 200 | 40.55 |
| 08/10/2026 21:40 | 100 | 40.55 |
| 08/10/2026 21:40 | 100 | 40.56 |
| 08/10/2026 21:40 | 100 | 40.56 |
| 08/10/2026 21:40 | 200 | 40.56 |
| 08/10/2026 21:40 | 100 | 40.56 |
| 08/10/2026 21:40 | 300 | 40.56 |
| 08/10/2026 21:40 | 100 | 40.57 |
| 08/10/2026 21:40 | 2 | 40.56 |
| 08/10/2026 21:39 | 100 | 40.65 |
| 08/10/2026 21:39 | 100 | 40.62 |
| 08/10/2026 21:38 | 100 | 40.66 |
| 08/10/2026 21:37 | 100 | 40.68 |
| 08/10/2026 21:37 | 100 | 40.68 |
| 08/10/2026 21:37 | 100 | 40.66 |
| 08/10/2026 21:37 | 62 | 40.56 |
| 08/10/2026 21:36 | 100 | 40.62 |
| 08/10/2026 21:35 | 100 | 40.68 |
| 08/10/2026 21:33 | 72 | 40.56 |
| 08/10/2026 21:30 | 76 | 40.55 |
| 08/10/2026 21:29 | 100 | 40.60 |
| 08/10/2026 21:29 | 1000 | 40.60 |
| 08/10/2026 21:29 | 100 | 40.62 |
| 08/10/2026 21:29 | 100 | 40.62 |
| 08/10/2026 21:29 | 100 | 40.62 |
| 08/10/2026 21:28 | 5 | 40.68 |
| 08/10/2026 21:28 | 100 | 40.66 |
| 08/10/2026 21:28 | 100 | 40.68 |
| 08/10/2026 21:28 | 100 | 40.68 |
| 08/10/2026 21:28 | 100 | 40.68 |
| 08/10/2026 21:28 | 100 | 40.68 |
| 08/10/2026 21:27 | 300 | 40.69 |
| 08/10/2026 21:26 | 100 | 40.73 |
| 08/10/2026 21:26 | 100 | 40.72 |
| 08/10/2026 21:25 | 100 | 40.72 |
| 08/10/2026 21:25 | 100 | 40.725 |
| 08/10/2026 21:25 | 100 | 40.71 |
| 08/10/2026 21:24 | 100 | 40.71 |
| 08/10/2026 21:24 | 100 | 40.71 |
| 08/10/2026 21:24 | 71 | 40.68 |
| 08/10/2026 21:21 | 100 | 40.66 |
| 08/10/2026 21:21 | 100 | 40.68 |
| 08/10/2026 21:21 | 200 | 40.69 |
| 08/10/2026 21:21 | 400 | 40.69 |
| 08/10/2026 21:21 | 100 | 40.69 |
| 08/10/2026 21:21 | 100 | 40.69 |
| 08/10/2026 21:21 | 100 | 40.69 |
| 08/10/2026 21:21 | 500 | 40.69 |
| 08/10/2026 21:21 | 100 | 40.70 |
| 08/10/2026 21:21 | 68 | 40.69 |
| 08/10/2026 21:18 | 72 | 40.66 |
| 08/10/2026 21:17 | 80 | 40.66 |
| 08/10/2026 21:17 | 100 | 40.66 |
| 08/10/2026 21:17 | 100 | 40.66 |
| 08/10/2026 21:16 | 100 | 40.63 |
| 08/10/2026 21:16 | 100 | 40.63 |
| 08/10/2026 21:16 | 100 | 40.61 |
| 08/10/2026 21:15 | 300 | 40.62 |
| 08/10/2026 21:15 | 100 | 40.61 |
| 08/10/2026 21:15 | 500 | 40.61 |
| 08/10/2026 21:15 | 200 | 40.60 |
| 08/10/2026 21:15 | 100 | 40.60 |
| 08/10/2026 21:15 | 10 | 40.60 |
| 08/10/2026 21:15 | 25 | 40.60 |
| 08/10/2026 21:15 | 15 | 40.60 |
| 08/10/2026 21:15 | 15 | 40.60 |
| 08/10/2026 21:15 | 100 | 40.59 |
| 08/10/2026 21:14 | 600 | 40.61 |
| 08/10/2026 21:14 | 300 | 40.61 |
| 08/10/2026 21:14 | 100 | 40.57 |
| 08/10/2026 21:14 | 3 | 40.63 |
| 08/10/2026 21:14 | 59 | 40.57 |
| 08/10/2026 21:13 | 100 | 40.61 |
| 08/10/2026 21:13 | 100 | 40.61 |
| 08/10/2026 21:13 | 100 | 40.61 |
| 08/10/2026 21:13 | 100 | 40.635 |
| 08/10/2026 21:10 | 68 | 40.61 |
| 08/10/2026 21:08 | 100 | 40.64 |
| 08/10/2026 21:08 | 100 | 40.64 |
| 08/10/2026 21:08 | 100 | 40.64 |
| 08/10/2026 21:08 | 400 | 40.64 |
| 08/10/2026 21:08 | 100 | 40.665 |
| 08/10/2026 21:07 | 100 | 40.68 |
| 08/10/2026 21:07 | 100 | 40.67 |
| 08/10/2026 21:07 | 100 | 40.68 |
| 08/10/2026 21:06 | 100 | 40.68 |
| 08/10/2026 21:06 | 100 | 40.67 |
| 08/10/2026 21:06 | 100 | 40.68 |
| 08/10/2026 21:06 | 100 | 40.69 |
| 08/10/2026 21:06 | 100 | 40.68 |
| 08/10/2026 21:06 | 300 | 40.68 |
| 08/10/2026 21:06 | 100 | 40.68 |
| 08/10/2026 21:06 | 100 | 40.67 |
| 08/10/2026 21:06 | 200 | 40.67 |
| 08/10/2026 21:06 | 100 | 40.67 |
| 08/10/2026 21:06 | 100 | 40.67 |
| 08/10/2026 21:06 | 100 | 40.67 |
| 08/10/2026 21:06 | 100 | 40.68 |
| 08/10/2026 21:06 | 100 | 40.66 |
| 08/10/2026 21:05 | 46 | 40.64 |
| 08/10/2026 21:04 | 100 | 40.68 |
| 08/10/2026 21:04 | 400 | 40.68 |
| 08/10/2026 21:01 | 100 | 40.63 |
| 08/10/2026 21:00 | 51 | 40.62 |
| 08/10/2026 20:59 | 100 | 40.62 |
| 08/10/2026 20:57 | 100 | 40.63 |
| 08/10/2026 20:57 | 100 | 40.63 |
| 08/10/2026 20:57 | 2 | 40.68 |
| 08/10/2026 20:57 | 100 | 40.65 |
| 08/10/2026 20:57 | 100 | 40.65 |
| 08/10/2026 20:57 | 300 | 40.65 |
| 08/10/2026 20:57 | 100 | 40.66 |
| 08/10/2026 20:55 | 100 | 40.70 |
| 08/10/2026 20:51 | 100 | 40.70 |
| 08/10/2026 20:51 | 200 | 40.70 |
| 08/10/2026 20:50 | 100 | 40.72 |
| 08/10/2026 20:50 | 100 | 40.735 |
| 08/10/2026 20:50 | 65 | 40.67 |
| 08/10/2026 20:49 | 100 | 40.74 |
| 08/10/2026 20:48 | 100 | 40.74 |
| 08/10/2026 20:45 | 100 | 40.67 |
| 08/10/2026 20:42 | 200 | 40.66 |
| 08/10/2026 20:42 | 100 | 40.68 |
| 08/10/2026 20:42 | 100 | 40.68 |
| 08/10/2026 20:42 | 100 | 40.68 |
| 08/10/2026 20:42 | 100 | 40.72 |
| 08/10/2026 20:41 | 100 | 40.72 |
| 08/10/2026 20:41 | 100 | 40.77 |
| 08/10/2026 20:41 | 100 | 40.77 |
| 08/10/2026 20:41 | 76 | 40.72 |
| 08/10/2026 20:40 | 100 | 40.74 |
| 08/10/2026 20:40 | 100 | 40.75 |
| 08/10/2026 20:40 | 100 | 40.77 |
| 08/10/2026 20:40 | 100 | 40.80 |
| 08/10/2026 20:40 | 100 | 40.79 |
| 08/10/2026 20:40 | 100 | 40.79 |
| 08/10/2026 20:40 | 100 | 40.79 |
| 08/10/2026 20:40 | 100 | 40.79 |
| 08/10/2026 20:40 | 100 | 40.80 |
| 08/10/2026 20:40 | 100 | 40.80 |
| 08/10/2026 20:40 | 100 | 40.80 |
| 08/10/2026 20:40 | 200 | 40.80 |
| 08/10/2026 20:40 | 300 | 40.80 |
| 08/10/2026 20:40 | 100 | 40.81 |
| 08/10/2026 20:38 | 100 | 40.87 |
| 08/10/2026 20:38 | 100 | 40.87 |
| 08/10/2026 20:38 | 100 | 40.86 |
| 08/10/2026 20:38 | 71 | 40.80 |
| 08/10/2026 20:37 | 100 | 40.80 |
| 08/10/2026 20:36 | 100 | 40.80 |
| 08/10/2026 20:35 | 74 | 40.75 |
| 08/10/2026 20:33 | 100 | 40.80 |
| 08/10/2026 20:33 | 100 | 40.80 |
| 08/10/2026 20:32 | 100 | 40.78 |
| 08/10/2026 20:32 | 300 | 40.78 |
| 08/10/2026 20:32 | 100 | 40.78 |
| 08/10/2026 20:32 | 100 | 40.78 |
| 08/10/2026 20:32 | 100 | 40.79 |
| 08/10/2026 20:32 | 100 | 40.78 |
| 08/10/2026 20:32 | 100 | 40.78 |
| 08/10/2026 20:32 | 1 | 40.76 |
| 08/10/2026 20:32 | 100 | 40.76 |
| 08/10/2026 20:32 | 100 | 40.76 |
| 08/10/2026 20:31 | 100 | 40.76 |
| 08/10/2026 20:31 | 100 | 40.76 |
| 08/10/2026 20:31 | 100 | 40.76 |
| 08/10/2026 20:31 | 100 | 40.76 |
| 08/10/2026 20:31 | 100 | 40.76 |
| 08/10/2026 20:31 | 200 | 40.71 |
| 08/10/2026 20:31 | 100 | 40.76 |
| 08/10/2026 20:31 | 100 | 40.76 |
| 08/10/2026 20:31 | 100 | 40.76 |
| 08/10/2026 20:31 | 100 | 40.76 |
| 08/10/2026 20:31 | 100 | 40.76 |
| 08/10/2026 20:31 | 100 | 40.695 |
| 08/10/2026 20:31 | 200 | 40.75 |
| 08/10/2026 20:31 | 100 | 40.76 |
| 08/10/2026 20:31 | 100 | 40.76 |
| 08/10/2026 20:31 | 100 | 40.76 |
| 08/10/2026 20:31 | 100 | 40.76 |
| 08/10/2026 20:31 | 100 | 40.76 |
| 08/10/2026 20:31 | 200 | 40.75 |
| 08/10/2026 20:31 | 100 | 40.75 |
| 08/10/2026 20:31 | 300 | 40.75 |
| 08/10/2026 20:31 | 100 | 40.695 |
| 08/10/2026 20:31 | 100 | 40.695 |
| 08/10/2026 20:31 | 100 | 40.695 |
| 08/10/2026 20:31 | 200 | 40.695 |
| 08/10/2026 20:31 | 300 | 40.695 |
| 08/10/2026 20:31 | 100 | 40.695 |
| 08/10/2026 20:31 | 100 | 40.695 |
| 08/10/2026 20:31 | 100 | 40.695 |
| 08/10/2026 20:31 | 200 | 40.695 |
| 08/10/2026 20:31 | 100 | 40.695 |
| 08/10/2026 20:31 | 100 | 40.695 |
| 08/10/2026 20:28 | 100 | 40.69 |
| 08/10/2026 20:28 | 100 | 40.695 |
| 08/10/2026 20:28 | 100 | 40.695 |
| 08/10/2026 20:26 | 100 | 40.64 |
| 08/10/2026 20:26 | 100 | 40.69 |
| 08/10/2026 20:24 | 100 | 40.69 |
| 08/10/2026 20:23 | 100 | 40.695 |
| 08/10/2026 20:22 | 100 | 40.69 |
| 08/10/2026 20:21 | 100 | 40.695 |
| 08/10/2026 20:20 | 100 | 40.69 |
| 08/10/2026 20:19 | 100 | 40.63 |
| 08/10/2026 20:18 | 500 | 40.69 |
| 08/10/2026 20:17 | 100 | 40.69 |
| 08/10/2026 20:17 | 100 | 40.73 |
| 08/10/2026 20:16 | 100 | 40.69 |
| 08/10/2026 20:16 | 100 | 40.695 |
| 08/10/2026 20:10 | 61 | 40.62 |
| 08/10/2026 20:09 | 100 | 40.62 |
| 08/10/2026 20:09 | 100 | 40.62 |
| 08/10/2026 20:06 | 100 | 40.64 |
| 08/10/2026 20:06 | 100 | 40.64 |
| 08/10/2026 20:06 | 100 | 40.64 |
| 08/10/2026 20:06 | 100 | 40.64 |
| 08/10/2026 20:06 | 100 | 40.64 |
| 08/10/2026 20:06 | 100 | 40.64 |
| 08/10/2026 20:06 | 100 | 40.66 |
| 08/10/2026 20:06 | 100 | 40.66 |
| 08/10/2026 20:06 | 100 | 40.67 |
| 08/10/2026 20:06 | 100 | 40.67 |
| 08/10/2026 20:05 | 100 | 40.73 |
| 08/10/2026 20:04 | 100 | 40.71 |
| 08/10/2026 20:03 | 100 | 40.715 |
| 08/10/2026 20:03 | 100 | 40.715 |
| 08/10/2026 20:02 | 100 | 40.75 |
| 08/10/2026 20:02 | 68 | 40.66 |
| 08/10/2026 20:01 | 100 | 40.75 |
| 08/10/2026 19:59 | 100 | 40.71 |
| 08/10/2026 19:59 | 100 | 40.72 |
| 08/10/2026 19:59 | 76 | 40.66 |
| 08/10/2026 19:58 | 100 | 40.72 |
| 08/10/2026 19:58 | 100 | 40.72 |
| 08/10/2026 19:55 | 100 | 40.66 |
| 08/10/2026 19:55 | 80 | 40.66 |
| 08/10/2026 19:50 | 100 | 40.69 |
| 08/10/2026 19:49 | 100 | 40.66 |
| 08/10/2026 19:49 | 100 | 40.66 |
| 08/10/2026 19:49 | 100 | 40.66 |
| 08/10/2026 19:49 | 100 | 40.69 |
| 08/10/2026 19:47 | 300 | 40.66 |
| 08/10/2026 19:47 | 100 | 40.66 |
| 08/10/2026 19:47 | 87 | 40.66 |
| 08/10/2026 19:46 | 100 | 40.67 |
| 08/10/2026 19:46 | 500 | 40.67 |
| 08/10/2026 19:46 | 100 | 40.67 |
| 08/10/2026 19:46 | 100 | 40.67 |
| 08/10/2026 19:46 | 100 | 40.60 |
| 08/10/2026 19:46 | 100 | 40.60 |
| 08/10/2026 19:44 | 88 | 40.60 |
| 08/10/2026 19:42 | 100 | 40.60 |
| 08/10/2026 19:42 | 100 | 40.60 |
| 08/10/2026 19:42 | 100 | 40.60 |
| 08/10/2026 19:42 | 100 | 40.60 |
| 08/10/2026 19:42 | 100 | 40.60 |
| 08/10/2026 19:42 | 100 | 40.61 |
| 08/10/2026 19:42 | 100 | 40.62 |
| 08/10/2026 19:42 | 100 | 40.64 |
| 08/10/2026 19:42 | 100 | 40.64 |
| 08/10/2026 19:42 | 100 | 40.65 |
| 08/10/2026 19:42 | 400 | 40.67 |
| 08/10/2026 19:42 | 100 | 40.67 |
| 08/10/2026 19:42 | 200 | 40.67 |
| 08/10/2026 19:42 | 200 | 40.68 |
| 08/10/2026 19:42 | 200 | 40.68 |
| 08/10/2026 19:42 | 200 | 40.68 |
| 08/10/2026 19:42 | 100 | 40.68 |
| 08/10/2026 19:42 | 200 | 40.68 |
| 08/10/2026 19:42 | 100 | 40.68 |
| 08/10/2026 19:42 | 100 | 40.68 |
| 08/10/2026 19:42 | 100 | 40.68 |
| 08/10/2026 19:42 | 200 | 40.68 |
| 08/10/2026 19:42 | 100 | 40.68 |
| 08/10/2026 19:42 | 100 | 40.68 |
| 08/10/2026 19:42 | 100 | 40.72 |
| 08/10/2026 19:42 | 100 | 40.725 |
| 08/10/2026 19:41 | 100 | 40.725 |
| 08/10/2026 19:40 | 100 | 40.725 |
| 08/10/2026 19:40 | 100 | 40.68 |
| 08/10/2026 19:40 | 100 | 40.68 |
| 08/10/2026 19:40 | 100 | 40.73 |
| 08/10/2026 19:40 | 77 | 40.68 |
| 08/10/2026 19:39 | 100 | 40.75 |
| 08/10/2026 19:38 | 100 | 40.73 |
| 08/10/2026 19:37 | 100 | 40.73 |
| 08/10/2026 19:36 | 100 | 40.74 |
| 08/10/2026 19:35 | 200 | 40.69 |
| 08/10/2026 19:35 | 400 | 40.72 |
| 08/10/2026 19:35 | 100 | 40.72 |
| 08/10/2026 19:35 | 100 | 40.68 |
| 08/10/2026 19:35 | 78 | 40.68 |
| 08/10/2026 19:34 | 100 | 40.72 |
| 08/10/2026 19:34 | 100 | 40.73 |
| 08/10/2026 19:34 | 100 | 40.79 |
| 08/10/2026 19:34 | 500 | 40.71 |
| 08/10/2026 19:34 | 1900 | 40.71 |
| 08/10/2026 19:34 | 3900 | 40.71 |
| 08/10/2026 19:34 | 2300 | 40.71 |
| 08/10/2026 19:34 | 100 | 40.71 |
| 08/10/2026 19:34 | 100 | 40.70 |
| 08/10/2026 19:34 | 100 | 40.70 |
| 08/10/2026 19:32 | 100 | 40.70 |
| 08/10/2026 19:32 | 100 | 40.70 |
| 08/10/2026 19:30 | 100 | 40.70 |
| 08/10/2026 19:30 | 100 | 40.71 |
| 08/10/2026 19:30 | 100 | 40.71 |
| 08/10/2026 19:30 | 34 | 40.67 |
| 08/10/2026 19:28 | 100 | 40.67 |
| 08/10/2026 19:28 | 100 | 40.67 |
| 08/10/2026 19:27 | 100 | 40.65 |
| 08/10/2026 19:26 | 100 | 40.64 |
| 08/10/2026 19:26 | 200 | 40.63 |
| 08/10/2026 19:20 | 100 | 40.64 |
| 08/10/2026 19:20 | 47 | 40.56 |
| 08/10/2026 19:18 | 100 | 40.66 |
| 08/10/2026 19:18 | 100 | 40.67 |
| 08/10/2026 19:18 | 100 | 40.68 |
| 08/10/2026 19:18 | 100 | 40.69 |
| 08/10/2026 19:18 | 100 | 40.71 |
| 08/10/2026 19:17 | 100 | 40.71 |
| 08/10/2026 19:16 | 100 | 40.66 |
| 08/10/2026 19:16 | 100 | 40.66 |
| 08/10/2026 19:16 | 100 | 40.66 |
| 08/10/2026 19:16 | 300 | 40.65 |
| 08/10/2026 19:15 | 100 | 40.64 |
| 08/10/2026 19:15 | 43 | 40.60 |
| 08/10/2026 19:14 | 100 | 40.64 |
| 08/10/2026 19:14 | 100 | 40.64 |
| 08/10/2026 19:14 | 100 | 40.64 |
| 08/10/2026 19:14 | 100 | 40.64 |
| 08/10/2026 19:14 | 100 | 40.64 |
| 08/10/2026 19:14 | 100 | 40.64 |
| 08/10/2026 19:14 | 100 | 40.64 |
| 08/10/2026 19:14 | 100 | 40.64 |
| 08/10/2026 19:14 | 100 | 40.63 |
| 08/10/2026 19:14 | 300 | 40.63 |
| 08/10/2026 19:13 | 100 | 40.62 |
| 08/10/2026 19:13 | 100 | 40.63 |
| 08/10/2026 19:10 | 100 | 40.605 |
| 08/10/2026 19:05 | 41 | 40.52 |
| 08/10/2026 19:03 | 100 | 40.57 |
| 08/10/2026 19:03 | 100 | 40.58 |
| 08/10/2026 19:03 | 100 | 40.60 |
| 08/10/2026 19:00 | 100 | 40.60 |
| 08/10/2026 19:00 | 100 | 40.60 |
| 08/10/2026 19:00 | 100 | 40.60 |
| 08/10/2026 19:00 | 100 | 40.60 |
| 08/10/2026 19:00 | 100 | 40.60 |
| 08/10/2026 19:00 | 100 | 40.60 |
| 08/10/2026 19:00 | 100 | 40.60 |
| 08/10/2026 18:59 | 100 | 40.63 |
| 08/10/2026 18:57 | 100 | 40.64 |
| 08/10/2026 18:54 | 100 | 40.62 |
| 08/10/2026 18:50 | 100 | 40.60 |
| 08/10/2026 18:50 | 100 | 40.60 |
| 08/10/2026 18:50 | 300 | 40.60 |
| 08/10/2026 18:50 | 100 | 40.59 |
| 08/10/2026 18:50 | 200 | 40.59 |
| 08/10/2026 18:50 | 100 | 40.59 |
| 08/10/2026 18:50 | 100 | 40.59 |
| 08/10/2026 18:50 | 100 | 40.59 |
| 08/10/2026 18:50 | 200 | 40.58 |
| 08/10/2026 18:50 | 300 | 40.58 |
| 08/10/2026 18:50 | 500 | 40.58 |
| 08/10/2026 18:48 | 10 | 40.54 |
| 08/10/2026 18:48 | 100 | 40.55 |
| 08/10/2026 18:48 | 100 | 40.55 |
| 08/10/2026 18:48 | 100 | 40.55 |
| 08/10/2026 18:48 | 200 | 40.55 |
| 08/10/2026 18:48 | 100 | 40.56 |
| 08/10/2026 18:48 | 100 | 40.56 |
| 08/10/2026 18:45 | 100 | 40.56 |
| 08/10/2026 18:43 | 100 | 40.56 |
| 08/10/2026 18:40 | 100 | 40.615 |
| 08/10/2026 18:40 | 100 | 40.59 |
| 08/10/2026 18:40 | 100 | 40.60 |
| 08/10/2026 18:40 | 100 | 40.67 |
| 08/10/2026 18:40 | 100 | 40.67 |
| 08/10/2026 18:40 | 100 | 40.67 |
| 08/10/2026 18:40 | 100 | 40.67 |
| 08/10/2026 18:40 | 100 | 40.75 |
| 08/10/2026 18:39 | 100 | 40.79 |
| 08/10/2026 18:38 | 100 | 40.67 |
| 08/10/2026 18:38 | 100 | 40.67 |
| 08/10/2026 18:36 | 100 | 40.78 |
| 08/10/2026 18:35 | 100 | 40.75 |
| 08/10/2026 18:34 | 100 | 40.77 |
| 08/10/2026 18:33 | 100 | 40.72 |
| 08/10/2026 18:31 | 100 | 40.72 |
| 08/10/2026 18:29 | 100 | 40.77 |
| 08/10/2026 18:29 | 100 | 40.79 |
| 08/10/2026 18:25 | 100 | 40.75 |
| 08/10/2026 18:25 | 100 | 40.75 |
| 08/10/2026 18:25 | 100 | 40.75 |
| 08/10/2026 18:25 | 48 | 40.75 |
| 08/10/2026 18:24 | 100 | 40.80 |
| 08/10/2026 18:24 | 100 | 40.83 |
| 08/10/2026 18:22 | 100 | 40.805 |
| 08/10/2026 18:20 | 100 | 40.77 |
| 08/10/2026 18:20 | 100 | 40.78 |
| 08/10/2026 18:19 | 100 | 40.79 |
| 08/10/2026 18:19 | 100 | 40.79 |
| 08/10/2026 18:18 | 100 | 40.79 |
| 08/10/2026 18:14 | 100 | 40.80 |
| 08/10/2026 18:14 | 100 | 40.82 |
| 08/10/2026 18:14 | 100 | 40.82 |
| 08/10/2026 18:14 | 50 | 40.90 |
| 08/10/2026 18:14 | 45 | 40.92 |
| 08/10/2026 18:14 | 100 | 40.88 |
| 08/10/2026 18:14 | 600 | 40.88 |
| 08/10/2026 18:14 | 100 | 40.89 |
| 08/10/2026 18:11 | 100 | 40.91 |
| 08/10/2026 18:10 | 100 | 40.91 |
| 08/10/2026 18:10 | 100 | 40.91 |
| 08/10/2026 18:10 | 200 | 40.92 |
| 08/10/2026 18:10 | 100 | 40.93 |
| 08/10/2026 18:10 | 100 | 40.93 |
| 08/10/2026 18:10 | 100 | 40.93 |
| 08/10/2026 18:10 | 1 | 40.98 |
| 08/10/2026 18:10 | 100 | 40.94 |
| 08/10/2026 18:10 | 100 | 40.94 |
| 08/10/2026 18:10 | 100 | 40.94 |
| 08/10/2026 18:10 | 100 | 40.94 |
| 08/10/2026 18:10 | 100 | 40.94 |
| 08/10/2026 18:10 | 100 | 41.00 |
| 08/10/2026 18:08 | 100 | 41.01 |
| 08/10/2026 18:06 | 100 | 41.00 |
| 08/10/2026 18:05 | 100 | 41.03 |
| 08/10/2026 18:04 | 100 | 41.00 |
| 08/10/2026 18:00 | 100 | 41.02 |
| 08/10/2026 17:59 | 200 | 41.025 |
| 08/10/2026 17:59 | 100 | 41.025 |
| 08/10/2026 17:59 | 200 | 41.025 |
| 08/10/2026 17:59 | 100 | 41.025 |
| 08/10/2026 17:58 | 600 | 41.02 |
| 08/10/2026 17:58 | 200 | 41.05 |
| 08/10/2026 17:58 | 100 | 41.04 |
| 08/10/2026 17:58 | 100 | 41.04 |
| 08/10/2026 17:58 | 100 | 41.02 |
| 08/10/2026 17:58 | 100 | 41.04 |
| 08/10/2026 17:58 | 100 | 41.04 |
| 08/10/2026 17:58 | 100 | 40.98 |
| 08/10/2026 17:57 | 100 | 40.97 |
| 08/10/2026 17:57 | 100 | 40.97 |
| 08/10/2026 17:57 | 100 | 40.97 |
| 08/10/2026 17:57 | 100 | 40.97 |
| 08/10/2026 17:57 | 2 | 41.02 |
| 08/10/2026 17:57 | 100 | 40.98 |
| 08/10/2026 17:57 | 100 | 40.98 |
| 08/10/2026 17:57 | 100 | 41.04 |
| 08/10/2026 17:57 | 100 | 41.04 |
| 08/10/2026 17:57 | 100 | 41.04 |
| 08/10/2026 17:57 | 100 | 41.04 |
| 08/10/2026 17:57 | 100 | 41.04 |
| 08/10/2026 17:57 | 100 | 41.04 |
| 08/10/2026 17:57 | 100 | 41.04 |
| 08/10/2026 17:57 | 100 | 41.04 |
| 08/10/2026 17:56 | 100 | 41.04 |
| 08/10/2026 17:56 | 100 | 41.08 |
| 08/10/2026 17:55 | 52 | 41.04 |
| 08/10/2026 17:55 | 100 | 41.09 |
| 08/10/2026 17:53 | 100 | 41.11 |
| 08/10/2026 17:51 | 100 | 41.10 |
| 08/10/2026 17:48 | 200 | 41.05 |
| 08/10/2026 17:48 | 100 | 41.06 |
| 08/10/2026 17:47 | 100 | 41.06 |
| 08/10/2026 17:45 | 100 | 41.11 |
| 08/10/2026 17:45 | 100 | 41.11 |
| 08/10/2026 17:45 | 100 | 41.075 |
| 08/10/2026 17:45 | 200 | 41.075 |
| 08/10/2026 17:45 | 600 | 41.075 |
| 08/10/2026 17:45 | 100 | 41.075 |
| 08/10/2026 17:45 | 100 | 41.05 |
| 08/10/2026 17:45 | 100 | 41.05 |
| 08/10/2026 17:45 | 100 | 41.05 |
| 08/10/2026 17:45 | 100 | 41.05 |
| 08/10/2026 17:45 | 300 | 41.04 |
| 08/10/2026 17:45 | 100 | 41.04 |
| 08/10/2026 17:45 | 100 | 41.05 |
| 08/10/2026 17:45 | 200 | 41.04 |
| 08/10/2026 17:45 | 300 | 41.05 |
| 08/10/2026 17:45 | 200 | 41.05 |
| 08/10/2026 17:45 | 100 | 41.06 |
| 08/10/2026 17:45 | 100 | 41.07 |
| 08/10/2026 17:45 | 200 | 41.07 |
| 08/10/2026 17:45 | 100 | 41.07 |
| 08/10/2026 17:45 | 300 | 41.07 |
| 08/10/2026 17:45 | 200 | 41.07 |
| 08/10/2026 17:45 | 100 | 41.11 |
| 08/10/2026 17:44 | 100 | 41.115 |
| 08/10/2026 17:43 | 100 | 41.08 |
| 08/10/2026 17:43 | 100 | 41.14 |
| 08/10/2026 17:42 | 100 | 41.13 |
| 08/10/2026 17:41 | 100 | 41.13 |
| 08/10/2026 17:41 | 100 | 41.14 |
| 08/10/2026 17:41 | 100 | 41.14 |
| 08/10/2026 17:39 | 100 | 41.11 |
| 08/10/2026 17:35 | 600 | 41.055 |
| 08/10/2026 17:35 | 100 | 41.10 |
| 08/10/2026 17:35 | 100 | 41.08 |
| 08/10/2026 17:35 | 100 | 41.08 |
| 08/10/2026 17:35 | 100 | 41.08 |
| 08/10/2026 17:35 | 100 | 41.08 |
| 08/10/2026 17:35 | 100 | 41.08 |
| 08/10/2026 17:35 | 100 | 41.08 |
| 08/10/2026 17:35 | 100 | 41.08 |
| 08/10/2026 17:35 | 100 | 41.08 |
| 08/10/2026 17:35 | 200 | 41.07 |
| 08/10/2026 17:34 | 35 | 41.08 |
| 08/10/2026 17:34 | 100 | 41.025 |
| 08/10/2026 17:34 | 600 | 40.99 |
| 08/10/2026 17:34 | 100 | 41.00 |
| 08/10/2026 17:34 | 100 | 41.00 |
| 08/10/2026 17:34 | 100 | 41.00 |
| 08/10/2026 17:34 | 100 | 41.00 |
| 08/10/2026 17:34 | 100 | 41.00 |
| 08/10/2026 17:34 | 100 | 41.00 |
| 08/10/2026 17:31 | 50 | 40.95 |
| 08/10/2026 17:31 | 200 | 40.95 |
| 08/10/2026 17:28 | 100 | 40.92 |
| 08/10/2026 17:28 | 100 | 40.93 |
| 08/10/2026 17:28 | 100 | 40.93 |
| 08/10/2026 17:28 | 100 | 40.93 |
| 08/10/2026 17:28 | 100 | 40.93 |
| 08/10/2026 17:28 | 100 | 40.93 |
| 08/10/2026 17:28 | 100 | 40.95 |
| 08/10/2026 17:27 | 100 | 41.01 |
| 08/10/2026 17:27 | 100 | 41.05 |
| 08/10/2026 17:27 | 6 | 40.93 |
| 08/10/2026 17:24 | 100 | 41.01 |
| 08/10/2026 17:24 | 100 | 41.02 |
| 08/10/2026 17:22 | 100 | 41.02 |
| 08/10/2026 17:20 | 100 | 41.02 |
| 08/10/2026 17:19 | 100 | 41.02 |
| 08/10/2026 17:18 | 100 | 41.02 |
| 08/10/2026 17:16 | 100 | 41.00 |
| 08/10/2026 17:16 | 100 | 41.00 |
| 08/10/2026 17:06 | 100 | 40.92 |
| 08/10/2026 17:06 | 200 | 40.98 |
| 08/10/2026 17:06 | 100 | 40.98 |
| 08/10/2026 17:06 | 100 | 40.98 |
| 08/10/2026 17:03 | 100 | 41.00 |
| 08/10/2026 17:01 | 100 | 41.00 |
| 08/10/2026 17:01 | 100 | 41.00 |
| 08/10/2026 17:01 | 100 | 41.00 |
| 08/10/2026 17:01 | 100 | 41.00 |
| 08/10/2026 16:59 | 100 | 41.06 |
| 08/10/2026 16:57 | 300 | 41.04 |
| 08/10/2026 16:57 | 100 | 41.04 |
| 08/10/2026 16:57 | 100 | 41.04 |
| 08/10/2026 16:57 | 300 | 41.055 |
| 08/10/2026 16:57 | 500 | 41.055 |
| 08/10/2026 16:57 | 100 | 41.04 |
| 08/10/2026 16:57 | 200 | 41.05 |
| 08/10/2026 16:57 | 100 | 41.04 |
| 08/10/2026 16:57 | 100 | 41.04 |
| 08/10/2026 16:57 | 200 | 41.04 |
| 08/10/2026 16:56 | 100 | 41.01 |
| 08/10/2026 16:56 | 100 | 41.04 |
| 08/10/2026 16:56 | 100 | 41.04 |
| 08/10/2026 16:55 | 100 | 41.05 |
| 08/10/2026 16:55 | 600 | 41.055 |
| 08/10/2026 16:55 | 100 | 41.055 |
| 08/10/2026 16:52 | 100 | 41.085 |
| 08/10/2026 16:50 | 52 | 41.00 |
| 08/10/2026 16:50 | 100 | 41.00 |
| 08/10/2026 16:48 | 100 | 41.11 |
| 08/10/2026 16:47 | 100 | 41.04 |
| 08/10/2026 16:47 | 300 | 41.04 |
| 08/10/2026 16:47 | 100 | 41.05 |
| 08/10/2026 16:47 | 100 | 41.04 |
| 08/10/2026 16:47 | 100 | 41.04 |
| 08/10/2026 16:47 | 100 | 41.07 |
| 08/10/2026 16:46 | 100 | 41.09 |
| 08/10/2026 16:43 | 100 | 41.11 |
| 08/10/2026 16:43 | 100 | 41.00 |
| 08/10/2026 16:43 | 100 | 41.00 |
| 08/10/2026 16:42 | 100 | 40.92 |
| 08/10/2026 16:42 | 100 | 40.92 |
| 08/10/2026 16:42 | 100 | 40.86 |
| 08/10/2026 16:42 | 100 | 40.86 |
| 08/10/2026 16:42 | 100 | 40.86 |
| 08/10/2026 16:42 | 100 | 40.86 |
| 08/10/2026 16:42 | 100 | 40.86 |
| 08/10/2026 16:42 | 100 | 40.85 |
| 08/10/2026 16:42 | 100 | 40.84 |
| 08/10/2026 16:42 | 100 | 40.84 |
| 08/10/2026 16:42 | 100 | 40.815 |
| 08/10/2026 16:42 | 300 | 40.815 |
| 08/10/2026 16:38 | 100 | 40.795 |
| 08/10/2026 16:30 | 300 | 40.71 |
| 08/10/2026 16:30 | 100 | 40.71 |
| 08/10/2026 16:30 | 700 | 40.75 |
| 08/10/2026 16:28 | 83 | 40.71 |
| 08/10/2026 16:27 | 100 | 40.82 |
| 08/10/2026 16:27 | 100 | 40.82 |
| 08/10/2026 16:26 | 100 | 40.82 |
| 08/10/2026 16:24 | 100 | 40.82 |
| 08/10/2026 16:24 | 100 | 40.83 |
| 08/10/2026 16:16 | 100 | 40.77 |
| 08/10/2026 16:16 | 500 | 40.74 |
| 08/10/2026 16:16 | 100 | 40.74 |
| 08/10/2026 16:16 | 100 | 40.74 |
| 08/10/2026 16:16 | 100 | 40.74 |
| 08/10/2026 16:16 | 600 | 40.74 |
| 08/10/2026 16:16 | 100 | 40.75 |
| 08/10/2026 16:16 | 100 | 40.75 |
| 08/10/2026 16:16 | 100 | 40.75 |
| 08/10/2026 16:16 | 100 | 40.75 |
| 08/10/2026 16:11 | 100 | 40.625 |
| 08/10/2026 16:11 | 100 | 40.51 |
| 08/10/2026 16:11 | 800 | 40.50 |
| 08/10/2026 16:11 | 800 | 40.50 |
| 08/10/2026 16:11 | 200 | 40.50 |
| 08/10/2026 16:11 | 100 | 40.50 |
| 08/10/2026 16:11 | 500 | 40.50 |
| 08/10/2026 16:11 | 100 | 40.51 |
| 08/10/2026 16:11 | 100 | 40.53 |
| 08/10/2026 16:11 | 100 | 40.57 |
| 08/10/2026 16:07 | 18 | 40.67 |
| 08/10/2026 16:06 | 100 | 40.60 |
| 08/10/2026 16:06 | 100 | 40.60 |
| 08/10/2026 16:05 | 100 | 40.65 |
| 08/10/2026 16:05 | 100 | 40.68 |
| 08/10/2026 16:05 | 100 | 40.68 |
| 08/10/2026 16:02 | 100 | 40.68 |
| 08/10/2026 16:01 | 45 | 40.70 |
| 08/10/2026 16:01 | 100 | 40.70 |
| 08/10/2026 16:01 | 200 | 40.69 |
| 08/10/2026 16:01 | 25 | 40.77 |
| 08/10/2026 15:59 | 100 | 40.65 |
| 08/10/2026 15:59 | 100 | 40.65 |
| 08/10/2026 15:59 | 100 | 40.65 |
| 08/10/2026 15:59 | 100 | 40.67 |
| 08/10/2026 15:59 | 100 | 40.73 |
| 08/10/2026 15:52 | 100 | 40.63 |
| 08/10/2026 15:52 | 100 | 40.63 |
| 08/10/2026 15:52 | 100 | 40.63 |
| 08/10/2026 15:52 | 100 | 40.63 |
| 08/10/2026 15:52 | 100 | 40.63 |
| 08/10/2026 15:51 | 200 | 40.44 |
| 08/10/2026 15:51 | 100 | 40.45 |
| 08/10/2026 15:51 | 100 | 40.50 |
| 08/10/2026 15:50 | 13 | 40.61 |
| 08/10/2026 15:50 | 100 | 40.57 |
| 08/10/2026 15:50 | 2 | 40.67 |
| 08/10/2026 15:50 | 100 | 40.59 |
| 08/10/2026 15:50 | 100 | 40.64 |
| 08/10/2026 15:50 | 100 | 40.62 |
| 08/10/2026 15:50 | 100 | 40.67 |
| 08/10/2026 15:50 | 100 | 40.68 |
| 08/10/2026 15:46 | 100 | 40.67 |
| 08/10/2026 15:45 | 50 | 40.80 |
| 08/10/2026 15:45 | 100 | 40.70 |
| 08/10/2026 15:45 | 100 | 40.71 |
| 08/10/2026 15:45 | 100 | 40.70 |
| 08/10/2026 15:45 | 400 | 40.75 |
| 08/10/2026 15:45 | 300 | 40.75 |
| 08/10/2026 15:43 | 100 | 40.79 |
| 08/10/2026 15:43 | 100 | 40.81 |
| 08/10/2026 15:43 | 100 | 40.86 |
| 08/10/2026 15:43 | 200 | 40.79 |
| 08/10/2026 15:43 | 100 | 40.85 |
| 08/10/2026 15:42 | 100 | 40.92 |
| 08/10/2026 15:42 | 100 | 41.02 |
| 08/10/2026 15:41 | 100 | 41.05 |
| 08/10/2026 15:40 | 300 | 41.04 |
| 08/10/2026 15:40 | 100 | 41.05 |
| 08/10/2026 15:38 | 100 | 40.71 |
| 08/10/2026 15:38 | 100 | 40.71 |
| 08/10/2026 15:36 | 10 | 41.00 |
| 08/10/2026 15:36 | 50 | 41.00 |
| 08/10/2026 15:36 | 100 | 40.81 |
| 08/10/2026 15:36 | 100 | 40.70 |
| 08/10/2026 15:36 | 100 | 40.80 |
| 08/10/2026 15:36 | 200 | 40.82 |
| 08/10/2026 15:36 | 100 | 40.87 |
| 08/10/2026 15:36 | 100 | 40.96 |
| 08/10/2026 15:36 | 100 | 41.00 |
| 08/10/2026 15:36 | 500 | 41.00 |
| 08/10/2026 15:36 | 500 | 41.00 |
| 08/10/2026 15:36 | 400 | 41.00 |
| 08/10/2026 15:36 | 600 | 41.00 |
| 08/10/2026 15:36 | 200 | 41.00 |
| 08/10/2026 15:36 | 200 | 41.00 |
| 08/10/2026 15:36 | 200 | 41.00 |
| 08/10/2026 15:36 | 100 | 41.01 |
| 08/10/2026 15:36 | 100 | 41.03 |
| 08/10/2026 15:36 | 100 | 41.04 |
| 08/10/2026 15:36 | 100 | 41.04 |
| 08/10/2026 15:36 | 100 | 41.05 |
| 08/10/2026 15:36 | 100 | 41.04 |
| 08/10/2026 15:36 | 100 | 41.05 |
| 08/10/2026 15:36 | 100 | 41.06 |
| 08/10/2026 15:36 | 100 | 41.06 |
| 08/10/2026 15:35 | 100 | 41.07 |
| 08/10/2026 15:33 | 100 | 41.20 |
| 08/10/2026 15:30 | 56 | 41.23 |
| 08/10/2026 15:30 | 1 | 41.23 |
| 08/10/2026 15:30 | 3 | 41.23 |
| 08/10/2026 15:30 | 7 | 41.23 |
| 08/10/2026 15:30 | 23 | 41.23 |
| 08/10/2026 15:30 | 1 | 41.23 |
| 08/10/2026 15:30 | 1 | 41.23 |
| 08/10/2026 15:30 | 100 | 41.23 |
| 08/10/2026 15:30 | 100 | 41.23 |
| 08/10/2026 15:30 | 100 | 41.23 |