Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
22:00:00
|
Geld
11.07.2025 -
22:12:34
|
Geld Volumen |
Brief
11.07.2025 -
22:12:34
|
Brief Volumen |
|---|---|---|---|---|
|
43.42
0.00
(
0.00% )
|
43.19
|
100 |
43.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 15:59 | 100 | 43.41 |
| 07/11/2025 15:59 | 100 | 43.41 |
| 07/11/2025 15:59 | 52 | 43.42 |
| 07/11/2025 15:59 | 100 | 43.41 |
| 07/11/2025 15:59 | 85 | 43.42 |
| 07/11/2025 15:59 | 100 | 43.41 |
| 07/11/2025 15:59 | 69 | 43.42 |
| 07/11/2025 15:59 | 100 | 43.38 |
| 07/11/2025 15:59 | 7 | 43.38 |
| 07/11/2025 15:59 | 200 | 43.39 |
| 07/11/2025 15:59 | 400 | 43.39 |
| 07/11/2025 15:59 | 100 | 43.39 |
| 07/11/2025 15:59 | 84 | 43.44 |
| 07/11/2025 15:59 | 100 | 43.415 |
| 07/11/2025 15:59 | 100 | 43.39 |
| 07/11/2025 15:59 | 100 | 43.40 |
| 07/11/2025 15:59 | 100 | 43.42 |
| 07/11/2025 15:59 | 100 | 43.42 |
| 07/11/2025 15:59 | 66 | 43.39 |
| 07/11/2025 15:59 | 100 | 43.44 |
| 07/11/2025 15:59 | 11 | 43.45 |
| 07/11/2025 15:59 | 100 | 43.44 |
| 07/11/2025 15:59 | 100 | 43.45 |
| 07/11/2025 15:59 | 100 | 43.44 |
| 07/11/2025 15:59 | 4 | 43.45 |
| 07/11/2025 15:59 | 100 | 43.45 |
| 07/11/2025 15:59 | 100 | 43.44 |
| 07/11/2025 15:59 | 100 | 43.44 |
| 07/11/2025 15:59 | 100 | 43.44 |
| 07/11/2025 15:59 | 100 | 43.44 |
| 07/11/2025 15:59 | 100 | 43.45 |
| 07/11/2025 15:59 | 100 | 43.44 |
| 07/11/2025 15:59 | 100 | 43.44 |
| 07/11/2025 15:59 | 100 | 43.44 |
| 07/11/2025 15:58 | 100 | 43.43 |
| 07/11/2025 15:58 | 100 | 43.43 |
| 07/11/2025 15:58 | 200 | 43.43 |
| 07/11/2025 15:58 | 100 | 43.43 |
| 07/11/2025 15:58 | 200 | 43.43 |
| 07/11/2025 15:58 | 100 | 43.43 |
| 07/11/2025 15:58 | 100 | 43.42 |
| 07/11/2025 15:58 | 100 | 43.42 |
| 07/11/2025 15:58 | 100 | 43.43 |
| 07/11/2025 15:58 | 100 | 43.42 |
| 07/11/2025 15:58 | 100 | 43.42 |
| 07/11/2025 15:58 | 100 | 43.42 |
| 07/11/2025 15:58 | 100 | 43.42 |
| 07/11/2025 15:58 | 100 | 43.42 |
| 07/11/2025 15:58 | 40 | 43.43 |
| 07/11/2025 15:58 | 100 | 43.41 |
| 07/11/2025 15:58 | 100 | 43.36 |
| 07/11/2025 15:58 | 100 | 43.39 |
| 07/11/2025 15:58 | 100 | 43.42 |
| 07/11/2025 15:57 | 100 | 43.42 |
| 07/11/2025 15:57 | 100 | 43.42 |
| 07/11/2025 15:57 | 100 | 43.42 |
| 07/11/2025 15:57 | 200 | 43.42 |
| 07/11/2025 15:57 | 100 | 43.42 |
| 07/11/2025 15:57 | 100 | 43.42 |
| 07/11/2025 15:57 | 100 | 43.42 |
| 07/11/2025 15:56 | 100 | 43.395 |
| 07/11/2025 15:56 | 100 | 43.42 |
| 07/11/2025 15:56 | 100 | 43.40 |
| 07/11/2025 15:56 | 100 | 43.38 |
| 07/11/2025 15:56 | 100 | 43.37 |
| 07/11/2025 15:56 | 100 | 43.37 |
| 07/11/2025 15:56 | 100 | 43.37 |
| 07/11/2025 15:55 | 100 | 43.37 |
| 07/11/2025 15:55 | 100 | 43.36 |
| 07/11/2025 15:55 | 100 | 43.36 |
| 07/11/2025 15:55 | 100 | 43.35 |
| 07/11/2025 15:55 | 100 | 43.34 |
| 07/11/2025 15:55 | 100 | 43.33 |
| 07/11/2025 15:55 | 100 | 43.33 |
| 07/11/2025 15:55 | 100 | 43.33 |