Trisura Group Rg
TSU
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
07/03/2026 - 23:00:00
Bid
07/03/2026 - 22:10:10
Bid
Volume 		Ask
07/03/2026 - 22:10:10
Ask
Volume
46.49
+0.67 ( +1.46% )
46.20
200
46.60
3,200
More information
Analysis by TheScreener
30.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/03/2026 22:00 2 46.49
07/03/2026 22:00 30 46.49
07/03/2026 22:00 32 46.49
07/03/2026 22:00 3 46.49
07/03/2026 22:00 5 46.49
07/03/2026 22:00 6 46.49
07/03/2026 22:00 34 46.49
07/03/2026 22:00 30 46.49
07/03/2026 22:00 20 46.49
07/03/2026 22:00 40 46.49
07/03/2026 22:00 10 46.49
07/03/2026 22:00 40 46.49
07/03/2026 22:00 20 46.49
07/03/2026 22:00 20 46.49
07/03/2026 22:00 30 46.49
07/03/2026 22:00 9 46.49
07/03/2026 22:00 20 46.49
07/03/2026 22:00 54 46.49
07/03/2026 22:00 44 46.49
07/03/2026 22:00 200 46.49
07/03/2026 22:00 100 46.49
07/03/2026 22:00 100 46.49
07/03/2026 22:00 200 46.49
07/03/2026 22:00 200 46.49
07/03/2026 22:00 200 46.49
07/03/2026 22:00 300 46.49
07/03/2026 22:00 100 46.49
07/03/2026 22:00 100 46.49
07/03/2026 22:00 400 46.49
07/03/2026 22:00 100 46.49
07/03/2026 22:00 200 46.49
07/03/2026 22:00 100 46.49
07/03/2026 22:00 100 46.49
07/03/2026 22:00 100 46.49
07/03/2026 22:00 200 46.49
07/03/2026 22:00 100 46.49
07/03/2026 22:00 200 46.49
07/03/2026 22:00 200 46.49
07/03/2026 22:00 600 46.49
07/03/2026 22:00 200 46.49
07/03/2026 21:59 100 46.56
07/03/2026 21:59 16 46.54
07/03/2026 21:59 100 46.38
07/03/2026 21:59 12 46.36
07/03/2026 21:59 100 46.45
07/03/2026 21:59 100 46.45
07/03/2026 21:59 100 46.45
07/03/2026 21:59 100 46.45
07/03/2026 21:59 57 46.36
07/03/2026 21:59 100 46.37
07/03/2026 21:59 100 46.38
07/03/2026 21:59 100 46.43
07/03/2026 21:58 60 46.36
07/03/2026 21:57 100 46.37
07/03/2026 21:57 200 46.40
07/03/2026 21:57 100 46.40
07/03/2026 21:57 100 46.42
07/03/2026 21:57 100 46.43
07/03/2026 21:57 100 46.47
07/03/2026 21:57 100 46.44
07/03/2026 21:56 100 46.47
07/03/2026 21:55 100 46.385
07/03/2026 21:53 100 46.33
07/03/2026 21:53 100 46.47
07/03/2026 21:52 100 46.30
07/03/2026 21:50 100 46.47
07/03/2026 21:48 100 46.30
07/03/2026 21:48 100 46.47
07/03/2026 21:48 100 46.38
07/03/2026 21:45 100 46.32
07/03/2026 21:45 100 46.32
07/03/2026 21:45 100 46.45
07/03/2026 21:44 100 46.45
07/03/2026 21:44 100 46.45
07/03/2026 21:44 100 46.45
07/03/2026 21:43 600 46.515
07/03/2026 21:43 700 46.515
07/03/2026 21:43 100 46.515
07/03/2026 21:43 1300 46.515
07/03/2026 21:43 100 46.46
07/03/2026 21:42 100 46.45
07/03/2026 21:42 100 46.45
07/03/2026 21:42 100 46.46
07/03/2026 21:29 12 46.59
07/03/2026 21:26 40 46.43
07/03/2026 21:25 100 46.42
07/03/2026 21:25 100 46.45
07/03/2026 21:25 1 46.51
07/03/2026 21:25 100 46.47
07/03/2026 21:25 100 46.47
07/03/2026 21:19 100 46.48
07/03/2026 21:09 100 46.525
07/03/2026 20:52 100 46.48
07/03/2026 20:47 100 46.51
07/03/2026 20:47 100 46.51
07/03/2026 20:47 100 46.51
07/03/2026 20:47 100 46.51
07/03/2026 20:47 100 46.51
07/03/2026 20:44 100 46.555
07/03/2026 20:36 100 46.51
07/03/2026 20:36 100 46.51
07/03/2026 20:36 100 46.51
07/03/2026 20:26 100 46.545
07/03/2026 20:17 100 46.55
07/03/2026 20:15 100 46.62
07/03/2026 20:09 100 46.615
07/03/2026 20:09 100 46.49
07/03/2026 20:09 100 46.49
07/03/2026 20:09 100 46.49
07/03/2026 20:09 100 46.50
07/03/2026 20:06 100 46.55
07/03/2026 20:06 100 46.60
07/03/2026 20:06 100 46.58
07/03/2026 20:06 100 46.56
07/03/2026 20:06 1 46.50
07/03/2026 20:06 2600 46.50
07/03/2026 20:06 100 46.50
07/03/2026 20:04 100 46.50
07/03/2026 20:03 200 46.50
07/03/2026 20:03 1100 46.50
07/03/2026 20:03 10 46.49
07/03/2026 20:03 200 46.50
07/03/2026 20:03 2800 46.50
07/03/2026 20:00 100 46.49
07/03/2026 20:00 100 46.49
07/03/2026 20:00 100 46.49
07/03/2026 19:59 100 46.49
07/03/2026 19:59 100 46.49
07/03/2026 19:58 100 46.43
07/03/2026 19:56 100 46.435
07/03/2026 19:55 100 46.48
07/03/2026 19:55 100 46.49
07/03/2026 19:55 83 46.45
07/03/2026 19:53 100 46.38
07/03/2026 19:49 100 46.45
07/03/2026 19:46 15 46.33
07/03/2026 19:46 100 46.33
07/03/2026 19:46 1 46.28
07/03/2026 19:46 100 46.32
07/03/2026 19:46 100 46.22
07/03/2026 19:46 100 46.22
07/03/2026 19:46 1300 46.13
07/03/2026 19:46 1600 46.13
07/03/2026 19:46 2400 46.13
07/03/2026 19:46 4700 46.13
07/03/2026 19:23 100 46.05
07/03/2026 19:10 500 46.10
07/03/2026 19:08 200 46.07
07/03/2026 19:08 100 46.07
07/03/2026 19:07 100 46.005
07/03/2026 19:07 100 46.00
07/03/2026 19:04 100 45.94
07/03/2026 19:03 100 46.00
07/03/2026 19:03 2400 46.00
07/03/2026 19:03 100 46.01
07/03/2026 19:03 200 46.01
07/03/2026 19:03 200 46.01
07/03/2026 19:03 100 46.01
07/03/2026 18:57 100 46.06
07/03/2026 18:50 100 46.06
07/03/2026 18:31 100 45.96
07/03/2026 18:31 100 45.96
07/03/2026 18:23 28 46.00
07/03/2026 18:06 200 45.98
07/03/2026 18:06 100 45.89
07/03/2026 18:01 200 45.80
07/03/2026 18:01 2300 45.80
07/03/2026 18:01 100 45.845
07/03/2026 18:01 100 45.845
07/03/2026 18:00 1 45.89
07/03/2026 17:59 200 45.88
07/03/2026 17:45 100 45.78
07/03/2026 17:21 100 45.67
07/03/2026 17:19 100 45.74
07/03/2026 17:19 500 45.74
07/03/2026 17:18 100 45.74
07/03/2026 17:17 100 45.83
07/03/2026 17:17 100 45.83
07/03/2026 17:17 100 45.87
07/03/2026 17:14 100 46.03
07/03/2026 17:11 100 46.00
07/03/2026 17:11 100 46.00
07/03/2026 17:06 100 45.85
07/03/2026 17:06 100 45.85
07/03/2026 17:06 100 45.85
07/03/2026 17:06 100 45.85
07/03/2026 17:06 100 45.80
07/03/2026 17:00 100 45.81
07/03/2026 16:59 100 45.81
07/03/2026 16:50 100 45.86
07/03/2026 16:47 100 45.84
07/03/2026 16:46 100 45.84
07/03/2026 16:36 100 45.85
07/03/2026 16:35 100 45.945
07/03/2026 16:26 100 45.89
07/03/2026 16:26 100 45.90
07/03/2026 16:26 100 45.92
07/03/2026 16:26 100 45.94
07/03/2026 16:23 100 45.95
07/03/2026 16:22 100 46.05
07/03/2026 16:12 11 46.05
07/03/2026 16:12 100 46.05
07/03/2026 16:12 100 45.98
07/03/2026 16:10 1 46.00
07/03/2026 16:10 70 46.00
07/03/2026 16:10 100 46.08
07/03/2026 15:58 300 45.99
07/03/2026 15:56 100 45.98
07/03/2026 15:44 20 45.80
07/03/2026 15:35 100 45.99
07/03/2026 15:35 100 45.80
07/03/2026 15:35 100 45.79
07/03/2026 15:30 37 45.86
07/03/2026 15:30 93 45.86
07/03/2026 15:30 50 45.86
07/03/2026 15:30 50 45.86
07/03/2026 15:30 100 45.86
07/03/2026 15:30 100 45.86
07/03/2026 15:30 100 45.86
07/03/2026 15:30 100 45.86