Trisura Group Rg
TSU
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:10:26
Bid
08/20/2026 - 16:10:33
Bid
Volume 		Ask
08/20/2026 - 16:10:33
Ask
Volume
40.43
-0.20 ( -0.49% )
40.29
1,000
40.50
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/20/2026 16:10 100 40.43
08/20/2026 16:10 100 40.43
08/20/2026 16:10 100 40.43
08/20/2026 16:06 200 40.44
08/20/2026 16:06 100 40.50
08/20/2026 16:04 100 40.57
08/20/2026 16:04 100 40.40
08/20/2026 16:04 100 40.425
08/20/2026 16:04 400 40.425
08/20/2026 16:04 100 40.425
08/20/2026 16:04 100 40.53
08/20/2026 16:04 300 40.425
08/20/2026 16:04 300 40.425
08/20/2026 16:04 100 40.42
08/20/2026 16:04 100 40.425
08/20/2026 16:04 71 40.26
08/20/2026 16:04 600 40.405
08/20/2026 16:04 100 40.44
08/20/2026 16:04 200 40.44
08/20/2026 16:04 100 40.44
08/20/2026 16:04 100 40.44
08/20/2026 16:04 60 40.36
08/20/2026 16:04 10 40.36
08/20/2026 16:04 20 40.40
08/20/2026 16:04 2 40.40
08/20/2026 16:04 100 40.28
08/20/2026 16:04 100 40.30
08/20/2026 16:04 100 40.36
08/20/2026 16:04 100 40.37
08/20/2026 16:04 500 40.37
08/20/2026 16:04 100 40.39
08/20/2026 16:04 100 40.39
08/20/2026 16:04 100 40.39
08/20/2026 16:04 100 40.40
08/20/2026 16:04 100 40.40
08/20/2026 15:59 80 40.50
08/20/2026 15:59 100 40.44
08/20/2026 15:59 100 40.44
08/20/2026 15:55 100 40.44
08/20/2026 15:55 100 40.44
08/20/2026 15:55 100 40.44
08/20/2026 15:30 50 40.50
08/20/2026 15:30 2 40.50
08/20/2026 15:30 80 40.50
08/20/2026 15:30 5 40.50
08/20/2026 15:30 1 40.50
08/20/2026 15:30 1 40.50
08/20/2026 15:30 100 40.50
08/20/2026 15:30 200 40.50
08/20/2026 15:30 100 40.50
08/20/2026 15:30 100 40.50