Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.08
-0.10
(
-1.62% )
|
5.84
|
2'000 |
6.22
|
470 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 4 | 6.08 |
| 09/14/2026 17:31 | 1 | 6.08 |
| 09/14/2026 17:31 | 4 | 6.08 |
| 09/14/2026 16:15 | 154 | 6.12 |
| 09/14/2026 16:15 | 20 | 6.16 |
| 09/14/2026 14:37 | 500 | 6.18 |
| 09/14/2026 13:28 | 193 | 6.16 |
| 09/14/2026 12:39 | 3 | 6.18 |
| 09/14/2026 12:39 | 25 | 6.18 |
| 09/14/2026 12:39 | 28 | 6.18 |
| 09/14/2026 12:39 | 3 | 6.18 |
| 09/14/2026 10:26 | 530 | 6.22 |
| 09/14/2026 09:00 | 284 | 6.18 |
| 09/14/2026 09:00 | 148 | 6.18 |
| 09/14/2026 09:00 | 102 | 6.18 |
| 09/14/2026 09:00 | 39 | 6.18 |