Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:46:37
|
Brief Volumen |
|---|---|---|---|---|
|
6.24
-0.08
(
-1.27% )
|
6.02
|
2'500 |
6.60
|
73 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 57 | 6.24 |
| 10/30/2026 17:30 | 120 | 6.24 |
| 10/30/2026 17:30 | 12 | 6.24 |
| 10/30/2026 17:30 | 12 | 6.24 |
| 10/30/2026 17:30 | 140 | 6.24 |
| 10/30/2026 17:30 | 11 | 6.24 |
| 10/30/2026 17:30 | 15 | 6.24 |
| 10/30/2026 17:30 | 110 | 6.24 |
| 10/30/2026 17:05 | 5 | 6.24 |
| 10/30/2026 15:29 | 20 | 6.20 |
| 10/30/2026 12:39 | 5 | 6.16 |
| 10/30/2026 11:55 | 146 | 6.12 |
| 10/30/2026 11:55 | 25 | 6.12 |
| 10/30/2026 11:21 | 490 | 6.16 |
| 10/30/2026 11:21 | 150 | 6.14 |
| 10/30/2026 11:21 | 130 | 6.12 |
| 10/30/2026 11:21 | 25 | 6.10 |
| 10/30/2026 11:06 | 175 | 6.06 |
| 10/30/2026 11:06 | 25 | 6.06 |
| 10/30/2026 11:06 | 444 | 6.06 |
| 10/30/2026 11:04 | 150 | 6.10 |
| 10/30/2026 11:04 | 130 | 6.14 |
| 10/30/2026 11:04 | 25 | 6.16 |
| 10/30/2026 10:28 | 50 | 6.20 |
| 10/30/2026 10:27 | 25 | 6.22 |
| 10/30/2026 09:43 | 25 | 6.18 |
| 10/30/2026 09:39 | 300 | 6.14 |
| 10/30/2026 09:31 | 5 | 6.14 |
| 10/30/2026 09:31 | 65 | 6.12 |
| 10/30/2026 09:31 | 130 | 6.12 |
| 10/30/2026 09:31 | 20 | 6.10 |
| 10/30/2026 09:19 | 17 | 6.06 |
| 10/30/2026 09:06 | 5 | 6.04 |
| 10/30/2026 09:06 | 66 | 6.04 |
| 10/30/2026 09:00 | 25 | 6.08 |
| 10/30/2026 09:00 | 634 | 6.04 |
| 10/30/2026 09:00 | 866 | 6.10 |
| 10/30/2026 09:00 | 931 | 6.10 |
| 10/30/2026 09:00 | 963 | 6.10 |
| 10/30/2026 09:00 | 225 | 6.10 |
| 10/30/2026 09:00 | 1000 | 6.10 |
| 10/30/2026 09:00 | 500 | 6.10 |
| 10/30/2026 09:00 | 73 | 6.10 |
| 10/30/2026 09:00 | 150 | 6.10 |
| 10/30/2026 09:00 | 382 | 6.10 |
| 10/30/2026 09:00 | 130 | 6.10 |
| 10/30/2026 09:00 | 25 | 6.10 |
| 10/30/2026 09:00 | 309 | 6.10 |
| 10/30/2026 09:00 | 263 | 6.10 |
| 10/30/2026 09:00 | 909 | 6.10 |
| 10/30/2026 09:00 | 131 | 6.10 |
| 10/30/2026 09:00 | 9 | 6.10 |