Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:30:53
|
Brief Volumen |
|---|---|---|---|---|
|
6.12
+0.06
(
+0.99% )
|
5.88
|
2'500 |
6.12
|
1'887 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 16 | 6.12 |
| 07/31/2026 17:30 | 14 | 6.12 |
| 07/31/2026 17:30 | 60 | 6.12 |
| 07/31/2026 17:30 | 23 | 6.12 |
| 07/31/2026 17:30 | 6 | 6.12 |
| 07/31/2026 17:30 | 1 | 6.12 |
| 07/31/2026 17:19 | 126 | 6.10 |
| 07/31/2026 17:19 | 25 | 6.08 |
| 07/31/2026 13:57 | 252 | 6.04 |
| 07/31/2026 13:17 | 100 | 6.04 |
| 07/31/2026 11:39 | 132 | 6.02 |
| 07/31/2026 11:39 | 67 | 6.04 |
| 07/31/2026 11:31 | 298 | 6.06 |
| 07/31/2026 11:31 | 150 | 6.04 |
| 07/31/2026 11:31 | 50 | 6.04 |
| 07/31/2026 10:32 | 11 | 6.02 |
| 07/31/2026 09:01 | 353 | 6.06 |
| 07/31/2026 09:01 | 315 | 6.06 |
| 07/31/2026 09:01 | 93 | 6.06 |
| 07/31/2026 09:01 | 42 | 6.06 |