MK Techno. -O-
ALMKT
EUR
STOCK MARKET:
ALXP
Open
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 11:06:29
0.0956
-0.003 ( -3.04% )
More information

History data

Date Local exchange time Volume Price
10/28/2026 11:06 6000 0.0956
10/28/2026 10:39 5124 0.0956
10/28/2026 10:39 75 0.096
10/28/2026 10:39 1 0.096
10/28/2026 10:30 877 0.0968
10/28/2026 10:27 5079 0.0968
10/28/2026 10:27 123 0.0968
10/28/2026 09:50 5000 0.0961
10/28/2026 09:47 7545 0.096
10/28/2026 09:47 10000 0.096
10/28/2026 09:47 24455 0.0961
10/28/2026 09:38 70 0.0961
10/28/2026 09:35 1968 0.0955
10/28/2026 09:24 1000 0.0955
10/28/2026 09:18 4000 0.0953
10/28/2026 09:18 1900 0.0954
10/28/2026 09:17 12240 0.0953
10/28/2026 09:17 2760 0.09645
10/28/2026 09:15 242 0.0984
10/28/2026 09:15 200 0.0984
10/28/2026 09:15 1558 0.0984
10/28/2026 09:03 250 0.0985
10/28/2026 09:00 50 0.0986
10/28/2026 09:00 100 0.0986