Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.29
-0.02
(
-0.27% )
|
7.29
|
2'500 |
7.30
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.29 |
| 07/10/2026 23:20 | � | 7.29 |
| 07/10/2026 22:30 | � | 7.29 |
| 07/10/2026 22:00 | 100 | 7.27 |
| 07/10/2026 22:00 | 3450 | 7.28 |
| 07/10/2026 22:00 | 100 | 7.28 |
| 07/10/2026 22:00 | 300 | 7.29 |
| 07/10/2026 22:00 | 100 | 7.29 |
| 07/10/2026 22:00 | 1 | 7.30 |
| 07/10/2026 22:00 | � | 7.29 |
| 07/10/2026 22:00 | 36781 | 7.29 |
| 07/10/2026 21:59 | 126 | 7.30 |
| 07/10/2026 21:59 | 100 | 7.30 |
| 07/10/2026 21:59 | 1 | 7.295 |
| 07/10/2026 21:59 | 18 | 7.295 |
| 07/10/2026 21:59 | 56 | 7.30 |
| 07/10/2026 21:59 | 126 | 7.30 |
| 07/10/2026 21:59 | 18 | 7.30 |
| 07/10/2026 21:59 | 24 | 7.30 |
| 07/10/2026 21:59 | 1 | 7.30 |
| 07/10/2026 21:59 | 3 | 7.30 |
| 07/10/2026 21:59 | 1 | 7.30 |
| 07/10/2026 21:59 | 22 | 7.30 |
| 07/10/2026 21:59 | 41 | 7.30 |
| 07/10/2026 21:59 | 300 | 7.30 |
| 07/10/2026 21:59 | 14 | 7.30 |
| 07/10/2026 21:59 | 84 | 7.30 |
| 07/10/2026 21:59 | 42 | 7.30 |
| 07/10/2026 21:59 | 126 | 7.30 |
| 07/10/2026 21:59 | 434 | 7.30 |
| 07/10/2026 21:59 | 258 | 7.30 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 25 | 7.30 |
| 07/10/2026 21:59 | 90 | 7.30 |
| 07/10/2026 21:59 | 100 | 7.30 |
| 07/10/2026 21:59 | 110 | 7.295 |
| 07/10/2026 21:59 | 184 | 7.295 |
| 07/10/2026 21:59 | 100 | 7.29 |
| 07/10/2026 21:59 | 400 | 7.29 |
| 07/10/2026 21:59 | 100 | 7.285 |
| 07/10/2026 21:59 | 100 | 7.285 |
| 07/10/2026 21:59 | 70 | 7.285 |
| 07/10/2026 21:59 | 100 | 7.285 |
| 07/10/2026 21:59 | 15 | 7.28 |
| 07/10/2026 21:59 | 6 | 7.28 |
| 07/10/2026 21:59 | 354 | 7.28 |
| 07/10/2026 21:59 | 146 | 7.28 |
| 07/10/2026 21:59 | 200 | 7.28 |
| 07/10/2026 21:59 | 54 | 7.28 |
| 07/10/2026 21:59 | 184 | 7.28 |
| 07/10/2026 21:59 | 100 | 7.275 |
| 07/10/2026 21:59 | 100 | 7.275 |
| 07/10/2026 21:59 | 4 | 7.27 |
| 07/10/2026 21:58 | 100 | 7.275 |
| 07/10/2026 21:58 | 100 | 7.275 |
| 07/10/2026 21:58 | 100 | 7.275 |
| 07/10/2026 21:58 | 200 | 7.275 |
| 07/10/2026 21:58 | 41 | 7.28 |
| 07/10/2026 21:58 | 51 | 7.28 |
| 07/10/2026 21:58 | 8 | 7.28 |
| 07/10/2026 21:58 | 100 | 7.28 |
| 07/10/2026 21:58 | 400 | 7.28 |
| 07/10/2026 21:58 | 129 | 7.28 |
| 07/10/2026 21:58 | 471 | 7.28 |
| 07/10/2026 21:58 | 400 | 7.28 |
| 07/10/2026 21:58 | 200 | 7.28 |
| 07/10/2026 21:58 | 7 | 7.27 |
| 07/10/2026 21:58 | 100 | 7.27 |
| 07/10/2026 21:58 | 5 | 7.27 |
| 07/10/2026 21:58 | 500 | 7.27 |
| 07/10/2026 21:58 | 42 | 7.27 |
| 07/10/2026 21:58 | 170 | 7.27 |
| 07/10/2026 21:58 | 170 | 7.27 |
| 07/10/2026 21:58 | 118 | 7.27 |
| 07/10/2026 21:58 | 209 | 7.27 |
| 07/10/2026 21:58 | 38 | 7.265 |
| 07/10/2026 21:58 | 100 | 7.265 |
| 07/10/2026 21:58 | 50 | 7.265 |
| 07/10/2026 21:58 | 150 | 7.265 |
| 07/10/2026 21:58 | 100 | 7.265 |
| 07/10/2026 21:58 | 2 | 7.265 |
| 07/10/2026 21:58 | 37 | 7.265 |
| 07/10/2026 21:58 | 5 | 7.265 |
| 07/10/2026 21:58 | 100 | 7.265 |
| 07/10/2026 21:58 | 145 | 7.265 |
| 07/10/2026 21:57 | 91 | 7.27 |
| 07/10/2026 21:57 | 100 | 7.27 |
| 07/10/2026 21:57 | 3 | 7.27 |
| 07/10/2026 21:57 | 1 | 7.27 |
| 07/10/2026 21:57 | 1 | 7.27 |
| 07/10/2026 21:57 | 51 | 7.265 |
| 07/10/2026 21:57 | 292 | 7.27 |
| 07/10/2026 21:57 | 100 | 7.27 |
| 07/10/2026 21:57 | 300 | 7.27 |
| 07/10/2026 21:57 | 5 | 7.27 |
| 07/10/2026 21:57 | 100 | 7.27 |
| 07/10/2026 21:57 | 500 | 7.27 |
| 07/10/2026 21:57 | 4 | 7.27 |
| 07/10/2026 21:57 | 123 | 7.27 |
| 07/10/2026 21:57 | 45 | 7.27 |
| 07/10/2026 21:57 | 96 | 7.27 |
| 07/10/2026 21:57 | 1 | 7.27 |
| 07/10/2026 21:57 | 6 | 7.27 |
| 07/10/2026 21:57 | 52 | 7.27 |
| 07/10/2026 21:57 | 19 | 7.27 |
| 07/10/2026 21:57 | 10 | 7.27 |
| 07/10/2026 21:57 | 4 | 7.27 |
| 07/10/2026 21:57 | 8 | 7.27 |
| 07/10/2026 21:57 | 59 | 7.27 |
| 07/10/2026 21:57 | 24 | 7.265 |
| 07/10/2026 21:57 | 1 | 7.27 |
| 07/10/2026 21:57 | 6 | 7.27 |
| 07/10/2026 21:57 | 93 | 7.27 |
| 07/10/2026 21:57 | 23 | 7.27 |
| 07/10/2026 21:57 | 58 | 7.27 |
| 07/10/2026 21:57 | 319 | 7.27 |
| 07/10/2026 21:57 | 33 | 7.265 |
| 07/10/2026 21:57 | 27 | 7.265 |
| 07/10/2026 21:57 | 100 | 7.27 |
| 07/10/2026 21:57 | 80 | 7.265 |
| 07/10/2026 21:56 | 60 | 7.265 |
| 07/10/2026 21:56 | 50 | 7.265 |
| 07/10/2026 21:56 | 150 | 7.265 |
| 07/10/2026 21:56 | 150 | 7.265 |
| 07/10/2026 21:56 | 100 | 7.28 |
| 07/10/2026 21:56 | 11 | 7.28 |
| 07/10/2026 21:56 | 78 | 7.28 |
| 07/10/2026 21:56 | 23 | 7.28 |
| 07/10/2026 21:56 | 91 | 7.28 |
| 07/10/2026 21:56 | 37 | 7.28 |
| 07/10/2026 21:56 | 3 | 7.28 |
| 07/10/2026 21:56 | 1 | 7.28 |
| 07/10/2026 21:56 | 100 | 7.28 |
| 07/10/2026 21:56 | 2 | 7.28 |
| 07/10/2026 21:56 | 600 | 7.28 |
| 07/10/2026 21:56 | 447 | 7.28 |
| 07/10/2026 21:56 | 153 | 7.28 |
| 07/10/2026 21:56 | 50 | 7.285 |
| 07/10/2026 21:56 | 150 | 7.285 |
| 07/10/2026 21:56 | 81 | 7.29 |
| 07/10/2026 21:56 | 19 | 7.29 |
| 07/10/2026 21:56 | 50 | 7.29 |
| 07/10/2026 21:56 | 23 | 7.29 |
| 07/10/2026 21:56 | 100 | 7.285 |
| 07/10/2026 21:55 | 11 | 7.29 |
| 07/10/2026 21:55 | 128 | 7.29 |
| 07/10/2026 21:55 | 400 | 7.29 |
| 07/10/2026 21:55 | 6 | 7.29 |
| 07/10/2026 21:55 | 100 | 7.29 |
| 07/10/2026 21:55 | 33 | 7.29 |
| 07/10/2026 21:55 | 67 | 7.29 |
| 07/10/2026 21:55 | 11 | 7.29 |
| 07/10/2026 21:55 | 72 | 7.29 |
| 07/10/2026 21:55 | 21 | 7.29 |
| 07/10/2026 21:55 | 33 | 7.29 |
| 07/10/2026 21:55 | 246 | 7.29 |
| 07/10/2026 21:55 | 23 | 7.29 |
| 07/10/2026 21:55 | 97 | 7.295 |
| 07/10/2026 21:55 | 100 | 7.295 |
| 07/10/2026 21:55 | 63 | 7.295 |
| 07/10/2026 21:55 | 100 | 7.29 |
| 07/10/2026 21:55 | 180 | 7.29 |
| 07/10/2026 21:55 | 4 | 7.29 |
| 07/10/2026 21:55 | 120 | 7.285 |
| 07/10/2026 21:55 | 80 | 7.285 |
| 07/10/2026 21:55 | 63 | 7.28 |
| 07/10/2026 21:54 | 100 | 7.28 |
| 07/10/2026 21:54 | 6 | 7.275 |
| 07/10/2026 21:54 | 100 | 7.275 |
| 07/10/2026 21:54 | 49 | 7.275 |
| 07/10/2026 21:53 | 95 | 7.28 |
| 07/10/2026 21:53 | 5 | 7.28 |
| 07/10/2026 21:53 | 80 | 7.28 |
| 07/10/2026 21:53 | 150 | 7.285 |
| 07/10/2026 21:53 | 100 | 7.28 |
| 07/10/2026 21:53 | 1 | 7.28 |
| 07/10/2026 21:53 | 100 | 7.28 |
| 07/10/2026 21:53 | 100 | 7.28 |
| 07/10/2026 21:53 | 33 | 7.28 |
| 07/10/2026 21:53 | 90 | 7.28 |
| 07/10/2026 21:53 | 500 | 7.28 |
| 07/10/2026 21:53 | 149 | 7.28 |
| 07/10/2026 21:53 | 199 | 7.28 |
| 07/10/2026 21:53 | 1 | 7.28 |
| 07/10/2026 21:52 | 150 | 7.285 |
| 07/10/2026 21:52 | 50 | 7.285 |
| 07/10/2026 21:52 | 150 | 7.285 |
| 07/10/2026 21:52 | 100 | 7.285 |
| 07/10/2026 21:51 | 100 | 7.285 |
| 07/10/2026 21:50 | 98 | 7.285 |
| 07/10/2026 21:50 | 1 | 7.285 |
| 07/10/2026 21:50 | 100 | 7.285 |
| 07/10/2026 21:50 | 1 | 7.285 |
| 07/10/2026 21:50 | 1 | 7.285 |
| 07/10/2026 21:50 | 100 | 7.28 |
| 07/10/2026 21:50 | 100 | 7.28 |
| 07/10/2026 21:50 | 100 | 7.28 |
| 07/10/2026 21:50 | 100 | 7.28 |
| 07/10/2026 21:49 | 100 | 7.28 |
| 07/10/2026 21:49 | 84 | 7.28 |
| 07/10/2026 21:49 | 500 | 7.28 |
| 07/10/2026 21:49 | 126 | 7.28 |
| 07/10/2026 21:49 | 100 | 7.285 |
| 07/10/2026 21:49 | 100 | 7.285 |
| 07/10/2026 21:48 | 99 | 7.29 |
| 07/10/2026 21:48 | 1 | 7.29 |
| 07/10/2026 21:48 | 142 | 7.29 |
| 07/10/2026 21:48 | 200 | 7.29 |
| 07/10/2026 21:48 | 99 | 7.29 |
| 07/10/2026 21:48 | 1 | 7.29 |
| 07/10/2026 21:48 | 99 | 7.295 |
| 07/10/2026 21:48 | 100 | 7.29 |
| 07/10/2026 21:48 | 100 | 7.29 |
| 07/10/2026 21:48 | 100 | 7.29 |
| 07/10/2026 21:48 | 200 | 7.285 |
| 07/10/2026 21:48 | 100 | 7.28 |
| 07/10/2026 21:48 | 100 | 7.28 |
| 07/10/2026 21:47 | 100 | 7.28 |
| 07/10/2026 21:47 | 200 | 7.275 |
| 07/10/2026 21:46 | 100 | 7.275 |
| 07/10/2026 21:46 | 1 | 7.275 |
| 07/10/2026 21:45 | 54 | 7.275 |
| 07/10/2026 21:45 | 100 | 7.275 |
| 07/10/2026 21:45 | 1 | 7.275 |
| 07/10/2026 21:43 | 150 | 7.275 |
| 07/10/2026 21:42 | 100 | 7.27 |
| 07/10/2026 21:42 | 200 | 7.27 |
| 07/10/2026 21:41 | 38 | 7.265 |
| 07/10/2026 21:41 | 150 | 7.265 |
| 07/10/2026 21:41 | 200 | 7.26 |
| 07/10/2026 21:41 | 100 | 7.26 |
| 07/10/2026 21:41 | 24 | 7.26 |
| 07/10/2026 21:40 | 1 | 7.255 |
| 07/10/2026 21:37 | 100 | 7.25 |
| 07/10/2026 21:37 | 100 | 7.25 |
| 07/10/2026 21:37 | 100 | 7.25 |
| 07/10/2026 21:37 | 100 | 7.25 |
| 07/10/2026 21:37 | 100 | 7.25 |
| 07/10/2026 21:37 | 600 | 7.25 |
| 07/10/2026 21:37 | 136 | 7.25 |
| 07/10/2026 21:36 | 1 | 7.255 |
| 07/10/2026 21:35 | 127 | 7.26 |
| 07/10/2026 21:35 | 53 | 7.26 |
| 07/10/2026 21:35 | 33 | 7.26 |
| 07/10/2026 21:35 | 100 | 7.26 |
| 07/10/2026 21:35 | 100 | 7.26 |
| 07/10/2026 21:35 | 100 | 7.26 |
| 07/10/2026 21:33 | 43 | 7.26 |
| 07/10/2026 21:33 | 100 | 7.26 |
| 07/10/2026 21:33 | 100 | 7.26 |
| 07/10/2026 21:33 | 500 | 7.26 |
| 07/10/2026 21:32 | 100 | 7.27 |
| 07/10/2026 21:32 | 18 | 7.27 |
| 07/10/2026 21:32 | 200 | 7.27 |
| 07/10/2026 21:32 | 100 | 7.27 |
| 07/10/2026 21:32 | 100 | 7.275 |
| 07/10/2026 21:32 | 202 | 7.27 |
| 07/10/2026 21:31 | 50 | 7.265 |
| 07/10/2026 21:31 | 150 | 7.265 |
| 07/10/2026 21:31 | 100 | 7.27 |
| 07/10/2026 21:31 | 100 | 7.27 |
| 07/10/2026 21:31 | 140 | 7.27 |
| 07/10/2026 21:31 | 100 | 7.27 |
| 07/10/2026 21:31 | 100 | 7.275 |
| 07/10/2026 21:31 | 200 | 7.28 |
| 07/10/2026 21:31 | 200 | 7.28 |
| 07/10/2026 21:31 | 200 | 7.28 |
| 07/10/2026 21:31 | 202 | 7.28 |
| 07/10/2026 21:31 | 100 | 7.28 |
| 07/10/2026 21:31 | 10 | 7.27 |
| 07/10/2026 21:31 | 6 | 7.27 |
| 07/10/2026 21:31 | 10 | 7.27 |
| 07/10/2026 21:31 | 400 | 7.27 |
| 07/10/2026 21:31 | 154 | 7.26 |
| 07/10/2026 21:30 | 100 | 7.26 |
| 07/10/2026 21:30 | 100 | 7.265 |
| 07/10/2026 21:30 | 50 | 7.265 |
| 07/10/2026 21:30 | 100 | 7.26 |
| 07/10/2026 21:30 | 25 | 7.26 |
| 07/10/2026 21:30 | 91 | 7.26 |
| 07/10/2026 21:30 | 109 | 7.26 |
| 07/10/2026 21:30 | 100 | 7.26 |
| 07/10/2026 21:30 | 500 | 7.26 |
| 07/10/2026 21:30 | 200 | 7.26 |
| 07/10/2026 21:30 | 200 | 7.26 |
| 07/10/2026 21:30 | 154 | 7.26 |
| 07/10/2026 21:30 | 167 | 7.25 |
| 07/10/2026 21:30 | 33 | 7.25 |
| 07/10/2026 21:30 | 200 | 7.25 |
| 07/10/2026 21:30 | 200 | 7.26 |
| 07/10/2026 21:30 | 2 | 7.26 |
| 07/10/2026 21:30 | 200 | 7.26 |
| 07/10/2026 21:30 | 150 | 7.265 |
| 07/10/2026 21:29 | 150 | 7.265 |
| 07/10/2026 21:29 | 173 | 7.26 |
| 07/10/2026 21:27 | 38 | 7.255 |
| 07/10/2026 21:27 | 150 | 7.255 |
| 07/10/2026 21:27 | 50 | 7.255 |
| 07/10/2026 21:27 | 50 | 7.255 |
| 07/10/2026 21:27 | 100 | 7.255 |
| 07/10/2026 21:27 | 50 | 7.255 |
| 07/10/2026 21:27 | 100 | 7.255 |
| 07/10/2026 21:27 | 3 | 7.25 |
| 07/10/2026 21:27 | 5 | 7.25 |
| 07/10/2026 21:27 | 6 | 7.25 |
| 07/10/2026 21:27 | 55 | 7.25 |
| 07/10/2026 21:27 | 100 | 7.25 |
| 07/10/2026 21:27 | 64 | 7.25 |
| 07/10/2026 21:27 | 136 | 7.25 |
| 07/10/2026 21:27 | 200 | 7.255 |
| 07/10/2026 21:27 | 700 | 7.26 |
| 07/10/2026 21:27 | 154 | 7.26 |
| 07/10/2026 21:26 | 5 | 7.27 |
| 07/10/2026 21:26 | 95 | 7.27 |
| 07/10/2026 21:26 | 200 | 7.27 |
| 07/10/2026 21:26 | 100 | 7.27 |
| 07/10/2026 21:26 | 700 | 7.27 |
| 07/10/2026 21:26 | 5 | 7.275 |
| 07/10/2026 21:26 | 100 | 7.275 |
| 07/10/2026 21:25 | 100 | 7.28 |
| 07/10/2026 21:24 | 1 | 7.275 |
| 07/10/2026 21:20 | 1 | 7.275 |
| 07/10/2026 21:20 | 100 | 7.275 |
| 07/10/2026 21:19 | 200 | 7.28 |
| 07/10/2026 21:19 | 500 | 7.28 |
| 07/10/2026 21:19 | 164 | 7.28 |
| 07/10/2026 21:19 | 100 | 7.285 |
| 07/10/2026 21:19 | 20 | 7.28 |
| 07/10/2026 21:19 | 59 | 7.28 |
| 07/10/2026 21:19 | 100 | 7.28 |
| 07/10/2026 21:19 | 100 | 7.28 |
| 07/10/2026 21:19 | 38 | 7.275 |
| 07/10/2026 21:19 | 100 | 7.275 |
| 07/10/2026 21:18 | 12 | 7.27 |
| 07/10/2026 21:18 | 100 | 7.27 |
| 07/10/2026 21:18 | 100 | 7.27 |
| 07/10/2026 21:18 | 100 | 7.27 |
| 07/10/2026 21:18 | 100 | 7.27 |
| 07/10/2026 21:18 | 100 | 7.27 |
| 07/10/2026 21:18 | 100 | 7.27 |
| 07/10/2026 21:17 | 70 | 7.275 |
| 07/10/2026 21:16 | 1 | 7.275 |
| 07/10/2026 21:11 | 100 | 7.28 |
| 07/10/2026 21:11 | 87 | 7.28 |
| 07/10/2026 21:11 | 13 | 7.28 |
| 07/10/2026 21:11 | 100 | 7.28 |
| 07/10/2026 21:11 | 1 | 7.285 |
| 07/10/2026 21:08 | 100 | 7.285 |
| 07/10/2026 21:08 | 100 | 7.285 |
| 07/10/2026 21:08 | 50 | 7.285 |
| 07/10/2026 21:08 | 150 | 7.285 |
| 07/10/2026 21:07 | 18 | 7.28 |
| 07/10/2026 21:07 | 100 | 7.28 |
| 07/10/2026 21:07 | 48 | 7.28 |
| 07/10/2026 21:07 | 52 | 7.28 |
| 07/10/2026 21:07 | 1 | 7.28 |
| 07/10/2026 21:07 | 100 | 7.28 |
| 07/10/2026 21:07 | 200 | 7.28 |
| 07/10/2026 21:07 | 109 | 7.28 |
| 07/10/2026 21:07 | 109 | 7.28 |
| 07/10/2026 21:07 | 110 | 7.28 |
| 07/10/2026 21:07 | 100 | 7.28 |
| 07/10/2026 21:07 | 100 | 7.28 |
| 07/10/2026 21:07 | 100 | 7.28 |
| 07/10/2026 21:07 | 100 | 7.28 |
| 07/10/2026 21:07 | 100 | 7.28 |
| 07/10/2026 21:07 | 90 | 7.28 |
| 07/10/2026 21:07 | 30 | 7.28 |
| 07/10/2026 21:07 | 1 | 7.28 |
| 07/10/2026 21:07 | 100 | 7.28 |
| 07/10/2026 21:07 | 100 | 7.28 |
| 07/10/2026 21:07 | 100 | 7.28 |
| 07/10/2026 21:07 | 400 | 7.28 |
| 07/10/2026 21:07 | 6 | 7.28 |
| 07/10/2026 21:07 | 600 | 7.28 |
| 07/10/2026 21:07 | 500 | 7.28 |
| 07/10/2026 21:07 | 100 | 7.29 |
| 07/10/2026 21:07 | 212 | 7.29 |
| 07/10/2026 21:07 | 288 | 7.29 |
| 07/10/2026 21:07 | 100 | 7.29 |
| 07/10/2026 21:07 | 312 | 7.295 |
| 07/10/2026 21:07 | 38 | 7.295 |
| 07/10/2026 21:07 | 50 | 7.295 |
| 07/10/2026 21:07 | 100 | 7.295 |
| 07/10/2026 21:07 | 88 | 7.30 |
| 07/10/2026 21:07 | 100 | 7.30 |
| 07/10/2026 21:07 | 100 | 7.295 |
| 07/10/2026 21:06 | 100 | 7.295 |
| 07/10/2026 21:06 | 100 | 7.295 |
| 07/10/2026 21:05 | 10 | 7.29 |
| 07/10/2026 21:05 | 8 | 7.29 |
| 07/10/2026 21:05 | 262 | 7.28 |
| 07/10/2026 21:05 | 100 | 7.28 |
| 07/10/2026 21:05 | 38 | 7.28 |
| 07/10/2026 21:05 | 26 | 7.28 |
| 07/10/2026 21:05 | 100 | 7.28 |
| 07/10/2026 21:05 | 100 | 7.28 |
| 07/10/2026 21:05 | 100 | 7.28 |
| 07/10/2026 21:05 | 100 | 7.28 |
| 07/10/2026 21:05 | 100 | 7.28 |
| 07/10/2026 21:05 | 2 | 7.28 |
| 07/10/2026 21:05 | 11 | 7.28 |
| 07/10/2026 21:05 | 174 | 7.275 |
| 07/10/2026 21:05 | 113 | 7.275 |
| 07/10/2026 21:05 | 113 | 7.275 |
| 07/10/2026 21:05 | 100 | 7.275 |
| 07/10/2026 21:05 | 400 | 7.27 |
| 07/10/2026 21:05 | 140 | 7.27 |
| 07/10/2026 21:05 | 100 | 7.265 |
| 07/10/2026 21:05 | 200 | 7.265 |
| 07/10/2026 21:05 | 20 | 7.28 |
| 07/10/2026 21:05 | 126 | 7.28 |
| 07/10/2026 21:05 | 10 | 7.28 |
| 07/10/2026 21:05 | 100 | 7.28 |
| 07/10/2026 21:05 | 4 | 7.28 |
| 07/10/2026 21:04 | 1 | 7.285 |
| 07/10/2026 21:03 | 22 | 7.28 |
| 07/10/2026 21:03 | 10 | 7.28 |
| 07/10/2026 21:03 | 4 | 7.28 |
| 07/10/2026 21:03 | 96 | 7.28 |
| 07/10/2026 21:03 | 4 | 7.28 |
| 07/10/2026 21:02 | 100 | 7.28 |
| 07/10/2026 21:02 | 100 | 7.28 |
| 07/10/2026 21:02 | 100 | 7.28 |
| 07/10/2026 21:02 | 500 | 7.28 |
| 07/10/2026 21:02 | 200 | 7.28 |
| 07/10/2026 20:59 | 105 | 7.29 |
| 07/10/2026 20:57 | 100 | 7.29 |
| 07/10/2026 20:57 | 7 | 7.29 |
| 07/10/2026 20:57 | 100 | 7.29 |
| 07/10/2026 20:57 | 100 | 7.29 |
| 07/10/2026 20:57 | 433 | 7.29 |
| 07/10/2026 20:57 | 30 | 7.29 |
| 07/10/2026 20:57 | 37 | 7.29 |
| 07/10/2026 20:57 | 142 | 7.29 |
| 07/10/2026 20:52 | 100 | 7.29 |
| 07/10/2026 20:49 | 1 | 7.29 |
| 07/10/2026 20:49 | 1 | 7.29 |
| 07/10/2026 20:49 | 100 | 7.285 |
| 07/10/2026 20:49 | 150 | 7.285 |
| 07/10/2026 20:49 | 100 | 7.285 |
| 07/10/2026 20:49 | 11 | 7.29 |
| 07/10/2026 20:49 | 142 | 7.29 |
| 07/10/2026 20:49 | 150 | 7.295 |
| 07/10/2026 20:49 | 100 | 7.30 |
| 07/10/2026 20:49 | 100 | 7.30 |
| 07/10/2026 20:49 | 400 | 7.30 |
| 07/10/2026 20:49 | 111 | 7.30 |
| 07/10/2026 20:49 | 19 | 7.30 |
| 07/10/2026 20:47 | 1 | 7.305 |
| 07/10/2026 20:46 | 400 | 7.31 |
| 07/10/2026 20:46 | 146 | 7.31 |
| 07/10/2026 20:46 | 100 | 7.315 |
| 07/10/2026 20:46 | 100 | 7.315 |
| 07/10/2026 20:45 | 200 | 7.31 |
| 07/10/2026 20:45 | 146 | 7.31 |
| 07/10/2026 20:45 | 6 | 7.31 |
| 07/10/2026 20:45 | 38 | 7.31 |
| 07/10/2026 20:45 | 62 | 7.31 |
| 07/10/2026 20:45 | 84 | 7.31 |
| 07/10/2026 20:44 | 100 | 7.315 |
| 07/10/2026 20:44 | 400 | 7.31 |
| 07/10/2026 20:44 | 78 | 7.31 |
| 07/10/2026 20:44 | 68 | 7.31 |
| 07/10/2026 20:44 | 200 | 7.30 |
| 07/10/2026 20:44 | 100 | 7.295 |
| 07/10/2026 20:42 | 100 | 7.29 |
| 07/10/2026 20:42 | 45 | 7.29 |
| 07/10/2026 20:42 | 105 | 7.29 |
| 07/10/2026 20:42 | 142 | 7.29 |
| 07/10/2026 20:42 | 100 | 7.295 |
| 07/10/2026 20:42 | 100 | 7.28 |
| 07/10/2026 20:42 | 300 | 7.28 |
| 07/10/2026 20:42 | 400 | 7.28 |
| 07/10/2026 20:42 | 126 | 7.28 |
| 07/10/2026 20:42 | 100 | 7.275 |
| 07/10/2026 20:41 | 200 | 7.27 |
| 07/10/2026 20:41 | 500 | 7.27 |
| 07/10/2026 20:41 | 400 | 7.27 |
| 07/10/2026 20:41 | 108 | 7.27 |
| 07/10/2026 20:41 | 87 | 7.27 |
| 07/10/2026 20:41 | 13 | 7.27 |
| 07/10/2026 20:40 | 100 | 7.275 |
| 07/10/2026 20:40 | 78 | 7.27 |
| 07/10/2026 20:40 | 100 | 7.27 |
| 07/10/2026 20:40 | 22 | 7.27 |
| 07/10/2026 20:40 | 100 | 7.27 |
| 07/10/2026 20:40 | 78 | 7.27 |
| 07/10/2026 20:40 | 22 | 7.27 |
| 07/10/2026 20:40 | 100 | 7.27 |
| 07/10/2026 20:40 | 140 | 7.27 |
| 07/10/2026 20:40 | 100 | 7.27 |
| 07/10/2026 20:40 | 100 | 7.27 |
| 07/10/2026 20:40 | 100 | 7.27 |
| 07/10/2026 20:40 | 78 | 7.27 |
| 07/10/2026 20:40 | 22 | 7.27 |
| 07/10/2026 20:40 | 22 | 7.27 |
| 07/10/2026 20:40 | 78 | 7.27 |
| 07/10/2026 20:40 | 100 | 7.27 |
| 07/10/2026 20:40 | 100 | 7.27 |
| 07/10/2026 20:40 | 100 | 7.27 |
| 07/10/2026 20:40 | 22 | 7.27 |
| 07/10/2026 20:40 | 78 | 7.27 |
| 07/10/2026 20:40 | 5 | 7.27 |
| 07/10/2026 20:40 | 6 | 7.27 |
| 07/10/2026 20:40 | 39 | 7.27 |
| 07/10/2026 20:40 | 61 | 7.27 |
| 07/10/2026 20:40 | 200 | 7.27 |
| 07/10/2026 20:40 | 40 | 7.27 |
| 07/10/2026 20:40 | 250 | 7.265 |
| 07/10/2026 20:40 | 150 | 7.265 |
| 07/10/2026 20:40 | 100 | 7.26 |
| 07/10/2026 20:40 | 154 | 7.26 |
| 07/10/2026 20:40 | 83 | 7.25 |
| 07/10/2026 20:40 | 17 | 7.25 |
| 07/10/2026 20:40 | 83 | 7.25 |
| 07/10/2026 20:40 | 136 | 7.25 |
| 07/10/2026 20:40 | 100 | 7.245 |
| 07/10/2026 20:39 | 1 | 7.24 |
| 07/10/2026 20:36 | 2 | 7.255 |
| 07/10/2026 20:36 | 100 | 7.27 |
| 07/10/2026 20:36 | 100 | 7.275 |
| 07/10/2026 20:35 | 24 | 7.28 |
| 07/10/2026 20:35 | 3 | 7.28 |
| 07/10/2026 20:35 | 100 | 7.28 |
| 07/10/2026 20:35 | 14 | 7.28 |
| 07/10/2026 20:35 | 6 | 7.28 |
| 07/10/2026 20:35 | 4 | 7.28 |
| 07/10/2026 20:35 | 3 | 7.28 |
| 07/10/2026 20:35 | 3 | 7.28 |
| 07/10/2026 20:35 | 4 | 7.28 |
| 07/10/2026 20:35 | 3 | 7.28 |
| 07/10/2026 20:35 | 4 | 7.28 |
| 07/10/2026 20:35 | 500 | 7.28 |
| 07/10/2026 20:35 | 2 | 7.28 |
| 07/10/2026 20:35 | 400 | 7.28 |
| 07/10/2026 20:35 | 28 | 7.28 |
| 07/10/2026 20:35 | 2 | 7.28 |
| 07/10/2026 20:35 | 11 | 7.28 |
| 07/10/2026 20:35 | 89 | 7.28 |
| 07/10/2026 20:35 | 2 | 7.28 |
| 07/10/2026 20:35 | 100 | 7.285 |
| 07/10/2026 20:34 | 100 | 7.28 |
| 07/10/2026 20:34 | 100 | 7.28 |
| 07/10/2026 20:34 | 100 | 7.28 |
| 07/10/2026 20:34 | 2 | 7.28 |
| 07/10/2026 20:34 | 55 | 7.28 |
| 07/10/2026 20:34 | 96 | 7.28 |
| 07/10/2026 20:34 | 4 | 7.28 |
| 07/10/2026 20:34 | 11 | 7.28 |
| 07/10/2026 20:34 | 98 | 7.28 |
| 07/10/2026 20:34 | 100 | 7.285 |
| 07/10/2026 20:34 | 1 | 7.29 |
| 07/10/2026 20:33 | 6 | 7.285 |
| 07/10/2026 20:32 | 1 | 7.285 |
| 07/10/2026 20:31 | 1 | 7.28 |
| 07/10/2026 20:31 | 300 | 7.28 |
| 07/10/2026 20:31 | 76 | 7.28 |
| 07/10/2026 20:31 | 24 | 7.28 |
| 07/10/2026 20:31 | 76 | 7.28 |
| 07/10/2026 20:30 | 1 | 7.27 |
| 07/10/2026 20:30 | 56 | 7.27 |
| 07/10/2026 20:30 | 60 | 7.27 |
| 07/10/2026 20:26 | 56 | 7.26 |
| 07/10/2026 20:26 | 12 | 7.26 |
| 07/10/2026 20:26 | 16 | 7.26 |
| 07/10/2026 20:26 | 20 | 7.26 |
| 07/10/2026 20:26 | 154 | 7.26 |
| 07/10/2026 20:26 | 100 | 7.255 |
| 07/10/2026 20:26 | 109 | 7.26 |
| 07/10/2026 20:26 | 56 | 7.26 |
| 07/10/2026 20:26 | 500 | 7.26 |
| 07/10/2026 20:26 | 300 | 7.26 |
| 07/10/2026 20:26 | 154 | 7.26 |
| 07/10/2026 20:25 | 100 | 7.27 |
| 07/10/2026 20:25 | 100 | 7.27 |
| 07/10/2026 20:25 | 100 | 7.27 |
| 07/10/2026 20:25 | 140 | 7.27 |
| 07/10/2026 20:22 | 13 | 7.27 |
| 07/10/2026 20:22 | 87 | 7.27 |
| 07/10/2026 20:22 | 1 | 7.265 |
| 07/10/2026 20:22 | 59 | 7.265 |
| 07/10/2026 20:22 | 100 | 7.27 |
| 07/10/2026 20:22 | 100 | 7.27 |
| 07/10/2026 20:22 | 35 | 7.27 |
| 07/10/2026 20:22 | 59 | 7.27 |
| 07/10/2026 20:22 | 45 | 7.27 |
| 07/10/2026 20:21 | 95 | 7.27 |
| 07/10/2026 20:21 | 105 | 7.275 |
| 07/10/2026 20:21 | 100 | 7.27 |
| 07/10/2026 20:21 | 100 | 7.27 |
| 07/10/2026 20:18 | 1 | 7.265 |
| 07/10/2026 20:18 | 1 | 7.265 |
| 07/10/2026 20:16 | 100 | 7.265 |
| 07/10/2026 20:16 | 300 | 7.26 |
| 07/10/2026 20:16 | 2 | 7.26 |
| 07/10/2026 20:16 | 98 | 7.26 |
| 07/10/2026 20:16 | 2 | 7.265 |
| 07/10/2026 20:16 | 38 | 7.265 |
| 07/10/2026 20:16 | 150 | 7.265 |
| 07/10/2026 20:16 | 150 | 7.265 |
| 07/10/2026 20:15 | 1 | 7.265 |
| 07/10/2026 20:10 | 100 | 7.27 |
| 07/10/2026 20:10 | 10 | 7.27 |
| 07/10/2026 20:10 | 1 | 7.265 |
| 07/10/2026 20:10 | 400 | 7.27 |
| 07/10/2026 20:10 | 100 | 7.27 |
| 07/10/2026 20:10 | 300 | 7.27 |
| 07/10/2026 20:10 | 100 | 7.27 |
| 07/10/2026 20:09 | 1 | 7.275 |
| 07/10/2026 20:09 | 100 | 7.275 |
| 07/10/2026 20:09 | 100 | 7.275 |
| 07/10/2026 20:09 | 100 | 7.275 |
| 07/10/2026 20:09 | 100 | 7.27 |
| 07/10/2026 20:08 | 14 | 7.265 |
| 07/10/2026 20:07 | 76 | 7.26 |
| 07/10/2026 20:07 | 26 | 7.26 |
| 07/10/2026 20:07 | 69 | 7.255 |
| 07/10/2026 20:07 | 38 | 7.255 |
| 07/10/2026 20:07 | 38 | 7.255 |
| 07/10/2026 20:07 | 100 | 7.255 |
| 07/10/2026 20:07 | 38 | 7.255 |
| 07/10/2026 20:07 | 100 | 7.255 |
| 07/10/2026 20:07 | 1 | 7.255 |
| 07/10/2026 20:07 | 102 | 7.255 |
| 07/10/2026 20:07 | 102 | 7.255 |
| 07/10/2026 20:07 | 150 | 7.255 |
| 07/10/2026 20:07 | 100 | 7.255 |
| 07/10/2026 20:07 | 38 | 7.255 |
| 07/10/2026 20:07 | 38 | 7.255 |
| 07/10/2026 20:07 | 38 | 7.255 |
| 07/10/2026 20:07 | 38 | 7.255 |
| 07/10/2026 20:07 | 38 | 7.255 |
| 07/10/2026 20:07 | 150 | 7.255 |
| 07/10/2026 20:07 | 150 | 7.255 |
| 07/10/2026 20:07 | 150 | 7.255 |
| 07/10/2026 20:06 | 100 | 7.255 |
| 07/10/2026 20:06 | 100 | 7.255 |
| 07/10/2026 20:06 | 200 | 7.255 |
| 07/10/2026 20:06 | 100 | 7.255 |
| 07/10/2026 20:06 | 1 | 7.255 |
| 07/10/2026 20:06 | 2 | 7.255 |
| 07/10/2026 20:04 | 100 | 7.25 |
| 07/10/2026 20:04 | 100 | 7.25 |
| 07/10/2026 20:04 | 281 | 7.25 |
| 07/10/2026 20:04 | 119 | 7.25 |
| 07/10/2026 20:04 | 1 | 7.255 |
| 07/10/2026 20:04 | 1 | 7.255 |
| 07/10/2026 20:03 | 3 | 7.255 |
| 07/10/2026 19:58 | 100 | 7.26 |
| 07/10/2026 19:58 | 54 | 7.26 |
| 07/10/2026 19:56 | 208 | 7.26 |
| 07/10/2026 19:56 | 92 | 7.26 |
| 07/10/2026 19:56 | 100 | 7.265 |
| 07/10/2026 19:56 | 58 | 7.26 |
| 07/10/2026 19:56 | 100 | 7.26 |
| 07/10/2026 19:55 | 100 | 7.255 |
| 07/10/2026 19:55 | 100 | 7.25 |
| 07/10/2026 19:55 | 100 | 7.25 |
| 07/10/2026 19:55 | 1 | 7.25 |
| 07/10/2026 19:55 | 15 | 7.25 |
| 07/10/2026 19:55 | 2 | 7.255 |
| 07/10/2026 19:55 | 27 | 7.24 |
| 07/10/2026 19:55 | 300 | 7.24 |
| 07/10/2026 19:55 | 35 | 7.24 |
| 07/10/2026 19:52 | 1 | 7.24 |
| 07/10/2026 19:52 | 6 | 7.24 |
| 07/10/2026 19:52 | 1 | 7.24 |
| 07/10/2026 19:52 | 2 | 7.24 |
| 07/10/2026 19:52 | 1 | 7.24 |
| 07/10/2026 19:52 | 75 | 7.24 |
| 07/10/2026 19:52 | 79 | 7.23 |
| 07/10/2026 19:48 | 55 | 7.23 |
| 07/10/2026 19:48 | 100 | 7.23 |
| 07/10/2026 19:48 | 104 | 7.23 |
| 07/10/2026 19:48 | 6 | 7.23 |
| 07/10/2026 19:48 | 200 | 7.23 |
| 07/10/2026 19:48 | 100 | 7.23 |
| 07/10/2026 19:48 | 100 | 7.23 |
| 07/10/2026 19:48 | 100 | 7.23 |
| 07/10/2026 19:48 | 9 | 7.23 |
| 07/10/2026 19:48 | 6 | 7.23 |
| 07/10/2026 19:48 | 10 | 7.23 |
| 07/10/2026 19:48 | 6 | 7.23 |
| 07/10/2026 19:48 | 12 | 7.23 |
| 07/10/2026 19:48 | 16 | 7.23 |
| 07/10/2026 19:48 | 57 | 7.23 |
| 07/10/2026 19:44 | 70 | 7.23 |
| 07/10/2026 19:44 | 38 | 7.23 |
| 07/10/2026 19:44 | 125 | 7.23 |
| 07/10/2026 19:44 | 75 | 7.23 |
| 07/10/2026 19:42 | 400 | 7.23 |
| 07/10/2026 19:38 | 55 | 7.24 |
| 07/10/2026 19:38 | 27 | 7.24 |
| 07/10/2026 19:38 | 73 | 7.24 |
| 07/10/2026 19:38 | 100 | 7.24 |
| 07/10/2026 19:38 | 200 | 7.24 |
| 07/10/2026 19:37 | 1 | 7.235 |
| 07/10/2026 19:32 | 1 | 7.23 |
| 07/10/2026 19:32 | 100 | 7.23 |
| 07/10/2026 19:32 | 38 | 7.225 |
| 07/10/2026 19:32 | 100 | 7.225 |
| 07/10/2026 19:31 | 35 | 7.23 |
| 07/10/2026 19:31 | 35 | 7.23 |
| 07/10/2026 19:26 | 35 | 7.23 |
| 07/10/2026 19:26 | 95 | 7.22 |
| 07/10/2026 19:25 | 5 | 7.22 |
| 07/10/2026 19:25 | 100 | 7.225 |
| 07/10/2026 19:25 | 1 | 7.225 |
| 07/10/2026 19:25 | 54 | 7.22 |
| 07/10/2026 19:24 | 150 | 7.225 |
| 07/10/2026 19:24 | 52 | 7.23 |
| 07/10/2026 19:24 | 115 | 7.23 |
| 07/10/2026 19:24 | 104 | 7.23 |
| 07/10/2026 19:24 | 300 | 7.23 |
| 07/10/2026 19:22 | 1 | 7.235 |
| 07/10/2026 19:22 | 100 | 7.245 |
| 07/10/2026 19:22 | 59 | 7.25 |
| 07/10/2026 19:22 | 100 | 7.25 |
| 07/10/2026 19:21 | 69 | 7.25 |
| 07/10/2026 19:21 | 100 | 7.25 |
| 07/10/2026 19:21 | 13 | 7.25 |
| 07/10/2026 19:21 | 100 | 7.25 |
| 07/10/2026 19:21 | 100 | 7.25 |
| 07/10/2026 19:20 | 7 | 7.24 |
| 07/10/2026 19:19 | 100 | 7.235 |
| 07/10/2026 19:14 | 1 | 7.24 |
| 07/10/2026 19:10 | 1 | 7.235 |
| 07/10/2026 19:10 | 100 | 7.235 |
| 07/10/2026 19:10 | 21 | 7.23 |
| 07/10/2026 19:07 | 10 | 7.23 |
| 07/10/2026 19:07 | 100 | 7.225 |
| 07/10/2026 19:06 | 100 | 7.23 |
| 07/10/2026 19:06 | 2 | 7.23 |
| 07/10/2026 19:06 | 298 | 7.23 |
| 07/10/2026 19:06 | 57 | 7.23 |
| 07/10/2026 19:06 | 80 | 7.23 |
| 07/10/2026 19:06 | 2 | 7.235 |
| 07/10/2026 19:05 | 10 | 7.235 |
| 07/10/2026 19:05 | 300 | 7.24 |
| 07/10/2026 19:05 | 100 | 7.24 |
| 07/10/2026 19:05 | 59 | 7.24 |
| 07/10/2026 19:05 | 31 | 7.24 |
| 07/10/2026 19:05 | 101 | 7.24 |
| 07/10/2026 19:02 | 132 | 7.24 |
| 07/10/2026 19:02 | 12 | 7.24 |
| 07/10/2026 19:02 | 6 | 7.24 |
| 07/10/2026 18:58 | 1 | 7.235 |
| 07/10/2026 18:58 | 300 | 7.23 |
| 07/10/2026 18:56 | 100 | 7.225 |
| 07/10/2026 18:55 | 1 | 7.22 |
| 07/10/2026 18:55 | 35 | 7.22 |
| 07/10/2026 18:55 | 63 | 7.22 |
| 07/10/2026 18:55 | 100 | 7.22 |
| 07/10/2026 18:55 | 100 | 7.22 |
| 07/10/2026 18:55 | 114 | 7.22 |
| 07/10/2026 18:49 | 1 | 7.21 |
| 07/10/2026 18:48 | 1 | 7.21 |
| 07/10/2026 18:46 | 1 | 7.21 |
| 07/10/2026 18:46 | 1 | 7.21 |
| 07/10/2026 18:44 | 1 | 7.21 |
| 07/10/2026 18:43 | 1 | 7.21 |
| 07/10/2026 18:43 | 70 | 7.21 |
| 07/10/2026 18:41 | 10 | 7.18 |
| 07/10/2026 18:41 | 3 | 7.18 |
| 07/10/2026 18:41 | 6 | 7.18 |
| 07/10/2026 18:41 | 64 | 7.18 |
| 07/10/2026 18:41 | 100 | 7.175 |
| 07/10/2026 18:40 | 1 | 7.175 |
| 07/10/2026 18:40 | 32 | 7.18 |
| 07/10/2026 18:40 | 76 | 7.175 |
| 07/10/2026 18:40 | 108 | 7.175 |
| 07/10/2026 18:40 | 1 | 7.175 |
| 07/10/2026 18:37 | 1 | 7.175 |
| 07/10/2026 18:36 | 38 | 7.175 |
| 07/10/2026 18:36 | 38 | 7.175 |
| 07/10/2026 18:36 | 62 | 7.175 |
| 07/10/2026 18:36 | 38 | 7.175 |
| 07/10/2026 18:36 | 74 | 7.175 |
| 07/10/2026 18:36 | 38 | 7.175 |
| 07/10/2026 18:36 | 150 | 7.175 |
| 07/10/2026 18:36 | 38 | 7.175 |
| 07/10/2026 18:36 | 62 | 7.175 |
| 07/10/2026 18:36 | 38 | 7.175 |
| 07/10/2026 18:36 | 62 | 7.175 |
| 07/10/2026 18:36 | 38 | 7.175 |
| 07/10/2026 18:36 | 74 | 7.175 |
| 07/10/2026 18:36 | 38 | 7.175 |
| 07/10/2026 18:36 | 150 | 7.175 |
| 07/10/2026 18:36 | 38 | 7.175 |
| 07/10/2026 18:36 | 100 | 7.175 |
| 07/10/2026 18:36 | 114 | 7.175 |
| 07/10/2026 18:36 | 15 | 7.18 |
| 07/10/2026 18:36 | 100 | 7.18 |
| 07/10/2026 18:36 | 92 | 7.18 |
| 07/10/2026 18:36 | 11 | 7.18 |
| 07/10/2026 18:36 | 89 | 7.18 |
| 07/10/2026 18:36 | 100 | 7.18 |
| 07/10/2026 18:36 | 92 | 7.18 |
| 07/10/2026 18:36 | 100 | 7.18 |
| 07/10/2026 18:36 | 110 | 7.18 |
| 07/10/2026 18:34 | 1 | 7.185 |
| 07/10/2026 18:33 | 100 | 7.18 |
| 07/10/2026 18:33 | 300 | 7.18 |
| 07/10/2026 18:33 | 110 | 7.18 |
| 07/10/2026 18:33 | 100 | 7.175 |
| 07/10/2026 18:33 | 100 | 7.18 |
| 07/10/2026 18:32 | 6 | 7.18 |
| 07/10/2026 18:32 | 110 | 7.18 |
| 07/10/2026 18:32 | 13 | 7.18 |
| 07/10/2026 18:31 | 150 | 7.175 |
| 07/10/2026 18:31 | 150 | 7.175 |
| 07/10/2026 18:31 | 100 | 7.195 |
| 07/10/2026 18:29 | 1 | 7.195 |
| 07/10/2026 18:29 | 100 | 7.20 |
| 07/10/2026 18:29 | 300 | 7.20 |
| 07/10/2026 18:29 | 300 | 7.20 |
| 07/10/2026 18:29 | 112 | 7.20 |
| 07/10/2026 18:29 | 300 | 7.21 |
| 07/10/2026 18:29 | 300 | 7.21 |
| 07/10/2026 18:29 | 6 | 7.22 |
| 07/10/2026 18:29 | 125 | 7.22 |
| 07/10/2026 18:29 | 125 | 7.22 |
| 07/10/2026 18:29 | 82 | 7.22 |
| 07/10/2026 18:29 | 11 | 7.22 |
| 07/10/2026 18:29 | 100 | 7.22 |
| 07/10/2026 18:29 | 1 | 7.225 |
| 07/10/2026 18:29 | 28 | 7.22 |
| 07/10/2026 18:29 | 89 | 7.22 |
| 07/10/2026 18:29 | 70 | 7.22 |
| 07/10/2026 18:28 | 100 | 7.215 |
| 07/10/2026 18:28 | 100 | 7.21 |
| 07/10/2026 18:28 | 102 | 7.21 |
| 07/10/2026 18:27 | 150 | 7.205 |
| 07/10/2026 18:27 | 100 | 7.20 |
| 07/10/2026 18:26 | 100 | 7.205 |
| 07/10/2026 18:26 | 50 | 7.20 |
| 07/10/2026 18:26 | 50 | 7.20 |
| 07/10/2026 18:26 | 100 | 7.20 |
| 07/10/2026 18:26 | 112 | 7.20 |
| 07/10/2026 18:26 | 50 | 7.195 |
| 07/10/2026 18:26 | 150 | 7.195 |
| 07/10/2026 18:26 | 100 | 7.20 |
| 07/10/2026 18:25 | 300 | 7.21 |
| 07/10/2026 18:25 | 300 | 7.21 |
| 07/10/2026 18:25 | 100 | 7.21 |
| 07/10/2026 18:24 | 100 | 7.21 |
| 07/10/2026 18:24 | 100 | 7.21 |
| 07/10/2026 18:24 | 100 | 7.21 |
| 07/10/2026 18:24 | 34 | 7.205 |
| 07/10/2026 18:24 | 1 | 7.205 |
| 07/10/2026 18:17 | 1 | 7.205 |
| 07/10/2026 18:16 | 1 | 7.205 |
| 07/10/2026 18:14 | 100 | 7.20 |
| 07/10/2026 18:14 | 150 | 7.205 |
| 07/10/2026 18:14 | 150 | 7.205 |
| 07/10/2026 18:14 | 150 | 7.205 |
| 07/10/2026 18:14 | 150 | 7.205 |
| 07/10/2026 18:14 | 300 | 7.21 |
| 07/10/2026 18:14 | 200 | 7.21 |
| 07/10/2026 18:14 | 73 | 7.21 |
| 07/10/2026 18:14 | 73 | 7.21 |
| 07/10/2026 18:14 | 21 | 7.21 |
| 07/10/2026 18:14 | 81 | 7.21 |
| 07/10/2026 18:14 | 70 | 7.21 |
| 07/10/2026 18:14 | 100 | 7.215 |
| 07/10/2026 18:05 | 2 | 7.215 |
| 07/10/2026 18:05 | 1 | 7.215 |
| 07/10/2026 18:04 | 25 | 7.22 |
| 07/10/2026 18:04 | 29 | 7.22 |
| 07/10/2026 18:03 | 50 | 7.225 |
| 07/10/2026 18:03 | 150 | 7.225 |
| 07/10/2026 18:02 | 100 | 7.23 |
| 07/10/2026 18:02 | 6 | 7.23 |
| 07/10/2026 18:02 | 18 | 7.23 |
| 07/10/2026 18:02 | 17 | 7.23 |
| 07/10/2026 17:59 | 300 | 7.24 |
| 07/10/2026 17:59 | 100 | 7.24 |
| 07/10/2026 17:59 | 44 | 7.24 |
| 07/10/2026 17:59 | 13 | 7.24 |
| 07/10/2026 17:59 | 88 | 7.24 |
| 07/10/2026 17:59 | 6 | 7.24 |
| 07/10/2026 17:59 | 300 | 7.24 |
| 07/10/2026 17:59 | 11 | 7.24 |
| 07/10/2026 17:58 | 10 | 7.245 |
| 07/10/2026 17:57 | 100 | 7.245 |
| 07/10/2026 17:56 | 150 | 7.25 |
| 07/10/2026 17:55 | 6 | 7.24 |
| 07/10/2026 17:55 | 35 | 7.24 |
| 07/10/2026 17:55 | 35 | 7.24 |
| 07/10/2026 17:55 | 35 | 7.24 |
| 07/10/2026 17:55 | 89 | 7.24 |
| 07/10/2026 17:55 | 100 | 7.24 |
| 07/10/2026 17:55 | 100 | 7.24 |
| 07/10/2026 17:55 | 81 | 7.24 |
| 07/10/2026 17:55 | 30 | 7.24 |
| 07/10/2026 17:55 | 70 | 7.24 |
| 07/10/2026 17:55 | 100 | 7.24 |
| 07/10/2026 17:55 | 13 | 7.24 |
| 07/10/2026 17:55 | 116 | 7.24 |
| 07/10/2026 17:55 | 2 | 7.23 |
| 07/10/2026 17:55 | 100 | 7.23 |
| 07/10/2026 17:54 | 100 | 7.225 |
| 07/10/2026 17:54 | 100 | 7.225 |
| 07/10/2026 17:54 | 18 | 7.22 |
| 07/10/2026 17:54 | 100 | 7.22 |
| 07/10/2026 17:54 | 1 | 7.22 |
| 07/10/2026 17:54 | 100 | 7.22 |
| 07/10/2026 17:54 | 81 | 7.22 |
| 07/10/2026 17:54 | 100 | 7.22 |
| 07/10/2026 17:54 | 100 | 7.22 |
| 07/10/2026 17:54 | 14 | 7.22 |
| 07/10/2026 17:54 | 300 | 7.225 |
| 07/10/2026 17:54 | 100 | 7.215 |
| 07/10/2026 17:52 | 1 | 7.215 |
| 07/10/2026 17:51 | 100 | 7.215 |
| 07/10/2026 17:51 | 100 | 7.22 |
| 07/10/2026 17:51 | 100 | 7.23 |
| 07/10/2026 17:51 | 300 | 7.23 |
| 07/10/2026 17:50 | 1 | 7.235 |
| 07/10/2026 17:48 | 2 | 7.235 |
| 07/10/2026 17:48 | 1 | 7.235 |
| 07/10/2026 17:47 | 1 | 7.235 |
| 07/10/2026 17:46 | 400 | 7.24 |
| 07/10/2026 17:46 | 116 | 7.24 |
| 07/10/2026 17:46 | 100 | 7.245 |
| 07/10/2026 17:45 | 100 | 7.245 |
| 07/10/2026 17:45 | 100 | 7.245 |
| 07/10/2026 17:45 | 16 | 7.245 |
| 07/10/2026 17:45 | 100 | 7.245 |
| 07/10/2026 17:43 | 100 | 7.245 |
| 07/10/2026 17:40 | 16 | 7.245 |
| 07/10/2026 17:40 | 100 | 7.245 |
| 07/10/2026 17:40 | 100 | 7.245 |
| 07/10/2026 17:40 | 106 | 7.25 |
| 07/10/2026 17:40 | 11 | 7.25 |
| 07/10/2026 17:39 | 140 | 7.255 |
| 07/10/2026 17:39 | 10 | 7.255 |
| 07/10/2026 17:39 | 100 | 7.26 |
| 07/10/2026 17:37 | 100 | 7.265 |
| 07/10/2026 17:37 | 100 | 7.265 |
| 07/10/2026 17:37 | 100 | 7.255 |
| 07/10/2026 17:34 | 100 | 7.245 |
| 07/10/2026 17:34 | 100 | 7.25 |
| 07/10/2026 17:34 | 188 | 7.25 |
| 07/10/2026 17:34 | 81 | 7.25 |
| 07/10/2026 17:34 | 31 | 7.25 |
| 07/10/2026 17:34 | 106 | 7.25 |
| 07/10/2026 17:33 | 5 | 7.255 |
| 07/10/2026 17:33 | 1 | 7.255 |
| 07/10/2026 17:32 | 100 | 7.255 |
| 07/10/2026 17:32 | 200 | 7.26 |
| 07/10/2026 17:32 | 400 | 7.26 |
| 07/10/2026 17:32 | 118 | 7.26 |
| 07/10/2026 17:32 | 1 | 7.265 |
| 07/10/2026 17:32 | 99 | 7.265 |
| 07/10/2026 17:32 | 1 | 7.265 |
| 07/10/2026 17:32 | 100 | 7.26 |
| 07/10/2026 17:32 | 87 | 7.26 |
| 07/10/2026 17:32 | 150 | 7.255 |
| 07/10/2026 17:32 | 50 | 7.255 |
| 07/10/2026 17:32 | 100 | 7.255 |
| 07/10/2026 17:31 | 1 | 7.255 |
| 07/10/2026 17:30 | 200 | 7.26 |
| 07/10/2026 17:30 | 100 | 7.265 |
| 07/10/2026 17:30 | 50 | 7.245 |
| 07/10/2026 17:30 | 150 | 7.245 |
| 07/10/2026 17:30 | 100 | 7.245 |
| 07/10/2026 17:30 | 150 | 7.245 |
| 07/10/2026 17:30 | 150 | 7.245 |
| 07/10/2026 17:28 | 1 | 7.245 |
| 07/10/2026 17:28 | 100 | 7.25 |
| 07/10/2026 17:28 | 400 | 7.25 |
| 07/10/2026 17:28 | 300 | 7.25 |
| 07/10/2026 17:28 | 400 | 7.25 |
| 07/10/2026 17:28 | 106 | 7.25 |
| 07/10/2026 17:27 | 100 | 7.255 |
| 07/10/2026 17:26 | 100 | 7.255 |
| 07/10/2026 17:25 | 5 | 7.255 |
| 07/10/2026 17:25 | 100 | 7.255 |
| 07/10/2026 17:25 | 100 | 7.26 |
| 07/10/2026 17:24 | 300 | 7.25 |
| 07/10/2026 17:24 | 100 | 7.25 |
| 07/10/2026 17:24 | 200 | 7.25 |
| 07/10/2026 17:24 | 200 | 7.25 |
| 07/10/2026 17:24 | 200 | 7.24 |
| 07/10/2026 17:24 | 5 | 7.235 |
| 07/10/2026 17:24 | 100 | 7.24 |
| 07/10/2026 17:24 | 116 | 7.24 |
| 07/10/2026 17:24 | 100 | 7.24 |
| 07/10/2026 17:21 | 400 | 7.24 |
| 07/10/2026 17:21 | 100 | 7.24 |
| 07/10/2026 17:20 | 100 | 7.24 |
| 07/10/2026 17:20 | 200 | 7.24 |
| 07/10/2026 17:20 | 150 | 7.235 |
| 07/10/2026 17:20 | 1 | 7.235 |
| 07/10/2026 17:20 | 100 | 7.23 |
| 07/10/2026 17:20 | 100 | 7.23 |
| 07/10/2026 17:20 | 100 | 7.23 |
| 07/10/2026 17:20 | 100 | 7.23 |
| 07/10/2026 17:20 | 100 | 7.23 |
| 07/10/2026 17:20 | 100 | 7.23 |
| 07/10/2026 17:20 | 100 | 7.23 |
| 07/10/2026 17:20 | 65 | 7.23 |
| 07/10/2026 17:20 | 65 | 7.22 |
| 07/10/2026 17:20 | 88 | 7.22 |
| 07/10/2026 17:20 | 200 | 7.22 |
| 07/10/2026 17:20 | 100 | 7.21 |
| 07/10/2026 17:20 | 44 | 7.21 |
| 07/10/2026 17:20 | 100 | 7.21 |
| 07/10/2026 17:20 | 100 | 7.21 |
| 07/10/2026 17:20 | 78 | 7.21 |
| 07/10/2026 17:20 | 100 | 7.21 |
| 07/10/2026 17:20 | 200 | 7.21 |
| 07/10/2026 17:20 | 100 | 7.21 |
| 07/10/2026 17:20 | 44 | 7.21 |
| 07/10/2026 17:20 | 100 | 7.21 |
| 07/10/2026 17:20 | 100 | 7.21 |
| 07/10/2026 17:20 | 100 | 7.21 |
| 07/10/2026 17:20 | 100 | 7.21 |
| 07/10/2026 17:20 | 45 | 7.21 |
| 07/10/2026 17:20 | 100 | 7.21 |
| 07/10/2026 17:20 | 100 | 7.21 |
| 07/10/2026 17:20 | 200 | 7.21 |
| 07/10/2026 17:20 | 78 | 7.21 |
| 07/10/2026 17:20 | 200 | 7.20 |
| 07/10/2026 17:19 | 149 | 7.19 |
| 07/10/2026 17:19 | 42 | 7.19 |
| 07/10/2026 17:19 | 45 | 7.19 |
| 07/10/2026 17:19 | 151 | 7.19 |
| 07/10/2026 17:19 | 3 | 7.19 |
| 07/10/2026 17:19 | 50 | 7.185 |
| 07/10/2026 17:19 | 150 | 7.185 |
| 07/10/2026 17:19 | 50 | 7.185 |
| 07/10/2026 17:19 | 50 | 7.185 |
| 07/10/2026 17:19 | 100 | 7.185 |
| 07/10/2026 17:19 | 100 | 7.19 |
| 07/10/2026 17:19 | 76 | 7.19 |
| 07/10/2026 17:19 | 119 | 7.19 |
| 07/10/2026 17:18 | 38 | 7.195 |
| 07/10/2026 17:18 | 38 | 7.195 |
| 07/10/2026 17:18 | 38 | 7.195 |
| 07/10/2026 17:18 | 50 | 7.195 |
| 07/10/2026 17:18 | 100 | 7.195 |
| 07/10/2026 17:18 | 102 | 7.20 |
| 07/10/2026 17:18 | 100 | 7.20 |
| 07/10/2026 17:18 | 100 | 7.20 |
| 07/10/2026 17:18 | 2 | 7.20 |
| 07/10/2026 17:18 | 100 | 7.20 |
| 07/10/2026 17:18 | 100 | 7.20 |
| 07/10/2026 17:18 | 200 | 7.20 |
| 07/10/2026 17:18 | 86 | 7.20 |
| 07/10/2026 17:18 | 100 | 7.18 |
| 07/10/2026 17:18 | 200 | 7.18 |
| 07/10/2026 17:18 | 100 | 7.18 |
| 07/10/2026 17:18 | 100 | 7.18 |
| 07/10/2026 17:18 | 100 | 7.18 |
| 07/10/2026 17:18 | 2 | 7.175 |
| 07/10/2026 17:18 | 6 | 7.17 |
| 07/10/2026 17:18 | 94 | 7.17 |
| 07/10/2026 17:18 | 100 | 7.18 |
| 07/10/2026 17:18 | 100 | 7.18 |
| 07/10/2026 17:18 | 100 | 7.19 |
| 07/10/2026 17:18 | 76 | 7.19 |
| 07/10/2026 17:18 | 100 | 7.18 |
| 07/10/2026 17:18 | 200 | 7.18 |
| 07/10/2026 17:18 | 200 | 7.18 |
| 07/10/2026 17:18 | 110 | 7.18 |
| 07/10/2026 17:18 | 100 | 7.175 |
| 07/10/2026 17:18 | 100 | 7.17 |
| 07/10/2026 17:18 | 94 | 7.17 |
| 07/10/2026 17:18 | 100 | 7.16 |
| 07/10/2026 17:18 | 300 | 7.16 |
| 07/10/2026 17:18 | 200 | 7.16 |
| 07/10/2026 17:18 | 192 | 7.16 |
| 07/10/2026 17:18 | 8 | 7.16 |
| 07/10/2026 17:18 | 200 | 7.16 |
| 07/10/2026 17:18 | 106 | 7.16 |
| 07/10/2026 17:17 | 1 | 7.155 |
| 07/10/2026 17:15 | 100 | 7.145 |
| 07/10/2026 17:15 | 186 | 7.15 |
| 07/10/2026 17:15 | 65 | 7.15 |
| 07/10/2026 17:15 | 100 | 7.15 |
| 07/10/2026 17:15 | 100 | 7.15 |
| 07/10/2026 17:15 | 300 | 7.145 |
| 07/10/2026 17:15 | 100 | 7.145 |
| 07/10/2026 17:15 | 37 | 7.15 |
| 07/10/2026 17:15 | 106 | 7.15 |
| 07/10/2026 17:15 | 94 | 7.15 |
| 07/10/2026 17:15 | 100 | 7.15 |
| 07/10/2026 17:15 | 6 | 7.15 |
| 07/10/2026 17:15 | 21 | 7.16 |
| 07/10/2026 17:15 | 17 | 7.16 |
| 07/10/2026 17:15 | 100 | 7.16 |
| 07/10/2026 17:15 | 100 | 7.16 |
| 07/10/2026 17:15 | 79 | 7.16 |
| 07/10/2026 17:15 | 21 | 7.16 |
| 07/10/2026 17:15 | 100 | 7.165 |
| 07/10/2026 17:15 | 79 | 7.16 |
| 07/10/2026 17:15 | 34 | 7.16 |
| 07/10/2026 17:15 | 87 | 7.16 |
| 07/10/2026 17:15 | 100 | 7.16 |
| 07/10/2026 17:15 | 100 | 7.16 |
| 07/10/2026 17:15 | 23 | 7.17 |
| 07/10/2026 17:15 | 200 | 7.17 |
| 07/10/2026 17:15 | 100 | 7.17 |
| 07/10/2026 17:15 | 100 | 7.17 |
| 07/10/2026 17:15 | 120 | 7.17 |
| 07/10/2026 17:15 | 100 | 7.17 |
| 07/10/2026 17:15 | 100 | 7.17 |
| 07/10/2026 17:15 | 62 | 7.16 |
| 07/10/2026 17:15 | 100 | 7.16 |
| 07/10/2026 17:15 | 100 | 7.16 |
| 07/10/2026 17:15 | 200 | 7.16 |
| 07/10/2026 17:15 | 87 | 7.16 |
| 07/10/2026 17:15 | 200 | 7.16 |
| 07/10/2026 17:15 | 34 | 7.16 |
| 07/10/2026 17:15 | 100 | 7.15 |
| 07/10/2026 17:15 | 100 | 7.15 |
| 07/10/2026 17:15 | 100 | 7.16 |
| 07/10/2026 17:15 | 106 | 7.16 |
| 07/10/2026 17:15 | 117 | 7.17 |
| 07/10/2026 17:15 | 83 | 7.17 |
| 07/10/2026 17:15 | 100 | 7.17 |
| 07/10/2026 17:15 | 100 | 7.17 |
| 07/10/2026 17:15 | 117 | 7.17 |
| 07/10/2026 17:15 | 100 | 7.17 |
| 07/10/2026 17:15 | 100 | 7.17 |
| 07/10/2026 17:15 | 100 | 7.17 |
| 07/10/2026 17:15 | 17 | 7.17 |
| 07/10/2026 17:15 | 87 | 7.17 |
| 07/10/2026 17:15 | 200 | 7.17 |
| 07/10/2026 17:15 | 100 | 7.17 |
| 07/10/2026 17:15 | 100 | 7.17 |
| 07/10/2026 17:15 | 100 | 7.17 |
| 07/10/2026 17:15 | 87 | 7.17 |
| 07/10/2026 17:15 | 61 | 7.17 |
| 07/10/2026 17:15 | 39 | 7.17 |
| 07/10/2026 17:15 | 120 | 7.17 |
| 07/10/2026 17:15 | 100 | 7.16 |
| 07/10/2026 17:15 | 100 | 7.16 |
| 07/10/2026 17:15 | 100 | 7.16 |
| 07/10/2026 17:15 | 100 | 7.16 |
| 07/10/2026 17:15 | 200 | 7.16 |
| 07/10/2026 17:15 | 124 | 7.16 |
| 07/10/2026 17:15 | 176 | 7.16 |
| 07/10/2026 17:15 | 59 | 7.17 |
| 07/10/2026 17:15 | 200 | 7.17 |
| 07/10/2026 17:15 | 200 | 7.17 |
| 07/10/2026 17:15 | 120 | 7.17 |
| 07/10/2026 17:15 | 100 | 7.175 |
| 07/10/2026 17:15 | 100 | 7.18 |
| 07/10/2026 17:15 | 100 | 7.18 |
| 07/10/2026 17:15 | 100 | 7.18 |
| 07/10/2026 17:15 | 100 | 7.175 |
| 07/10/2026 17:13 | 100 | 7.165 |
| 07/10/2026 17:12 | 63 | 7.17 |
| 07/10/2026 17:12 | 120 | 7.17 |
| 07/10/2026 17:12 | 6 | 7.17 |
| 07/10/2026 17:11 | 10 | 7.175 |
| 07/10/2026 17:10 | 100 | 7.175 |
| 07/10/2026 17:10 | 150 | 7.175 |
| 07/10/2026 17:10 | 10 | 7.175 |
| 07/10/2026 17:10 | 150 | 7.175 |
| 07/10/2026 17:10 | 1 | 7.175 |
| 07/10/2026 17:10 | 100 | 7.175 |
| 07/10/2026 17:10 | 68 | 7.18 |
| 07/10/2026 17:10 | 56 | 7.18 |
| 07/10/2026 17:10 | 100 | 7.18 |
| 07/10/2026 17:10 | 50 | 7.175 |
| 07/10/2026 17:10 | 150 | 7.175 |
| 07/10/2026 17:09 | 100 | 7.17 |
| 07/10/2026 17:09 | 100 | 7.17 |
| 07/10/2026 17:09 | 87 | 7.17 |
| 07/10/2026 17:09 | 120 | 7.17 |
| 07/10/2026 17:08 | 150 | 7.175 |
| 07/10/2026 17:07 | 1 | 7.175 |
| 07/10/2026 17:06 | 57 | 7.17 |
| 07/10/2026 17:06 | 20 | 7.17 |
| 07/10/2026 17:06 | 12 | 7.17 |
| 07/10/2026 17:03 | 58 | 7.165 |
| 07/10/2026 17:01 | 15 | 7.15 |
| 07/10/2026 17:01 | 200 | 7.15 |
| 07/10/2026 17:01 | 85 | 7.15 |
| 07/10/2026 17:01 | 100 | 7.15 |
| 07/10/2026 17:01 | 150 | 7.145 |
| 07/10/2026 17:01 | 96 | 7.145 |
| 07/10/2026 17:01 | 4 | 7.145 |
| 07/10/2026 17:01 | 100 | 7.145 |
| 07/10/2026 17:01 | 100 | 7.15 |
| 07/10/2026 17:01 | 100 | 7.15 |
| 07/10/2026 17:01 | 100 | 7.15 |
| 07/10/2026 17:01 | 100 | 7.15 |
| 07/10/2026 17:01 | 100 | 7.15 |
| 07/10/2026 17:01 | 100 | 7.15 |
| 07/10/2026 17:01 | 100 | 7.15 |
| 07/10/2026 17:01 | 100 | 7.15 |
| 07/10/2026 17:01 | 100 | 7.15 |
| 07/10/2026 17:01 | 100 | 7.15 |
| 07/10/2026 17:01 | 100 | 7.15 |
| 07/10/2026 17:01 | 100 | 7.15 |
| 07/10/2026 17:01 | 300 | 7.15 |
| 07/10/2026 17:01 | 1 | 7.135 |
| 07/10/2026 16:59 | 100 | 7.135 |
| 07/10/2026 16:59 | 50 | 7.135 |
| 07/10/2026 16:59 | 150 | 7.135 |
| 07/10/2026 16:58 | 100 | 7.14 |
| 07/10/2026 16:58 | 104 | 7.14 |
| 07/10/2026 16:58 | 128 | 7.14 |
| 07/10/2026 16:57 | 1 | 7.145 |
| 07/10/2026 16:57 | 104 | 7.14 |
| 07/10/2026 16:57 | 150 | 7.14 |
| 07/10/2026 16:56 | 100 | 7.13 |
| 07/10/2026 16:56 | 100 | 7.13 |
| 07/10/2026 16:56 | 28 | 7.13 |
| 07/10/2026 16:56 | 100 | 7.125 |
| 07/10/2026 16:56 | 47 | 7.13 |
| 07/10/2026 16:56 | 25 | 7.13 |
| 07/10/2026 16:56 | 47 | 7.13 |
| 07/10/2026 16:56 | 25 | 7.13 |
| 07/10/2026 16:56 | 300 | 7.13 |
| 07/10/2026 16:56 | 100 | 7.13 |
| 07/10/2026 16:56 | 300 | 7.13 |
| 07/10/2026 16:56 | 100 | 7.13 |
| 07/10/2026 16:56 | 90 | 7.13 |
| 07/10/2026 16:53 | 1 | 7.14 |
| 07/10/2026 16:53 | 1 | 7.14 |
| 07/10/2026 16:52 | 150 | 7.15 |
| 07/10/2026 16:52 | 150 | 7.15 |
| 07/10/2026 16:50 | 100 | 7.14 |
| 07/10/2026 16:49 | 59 | 7.14 |
| 07/10/2026 16:49 | 1 | 7.135 |
| 07/10/2026 16:49 | 100 | 7.13 |
| 07/10/2026 16:49 | 2 | 7.13 |
| 07/10/2026 16:47 | 200 | 7.12 |
| 07/10/2026 16:46 | 1 | 7.115 |
| 07/10/2026 16:45 | 100 | 7.11 |
| 07/10/2026 16:45 | 100 | 7.115 |
| 07/10/2026 16:44 | 1 | 7.11 |
| 07/10/2026 16:44 | 200 | 7.10 |
| 07/10/2026 16:42 | 1 | 7.10 |
| 07/10/2026 16:42 | 100 | 7.09 |
| 07/10/2026 16:42 | 100 | 7.08 |
| 07/10/2026 16:42 | 68 | 7.08 |
| 07/10/2026 16:42 | 40 | 7.075 |
| 07/10/2026 16:42 | 150 | 7.075 |
| 07/10/2026 16:41 | 7 | 7.07 |
| 07/10/2026 16:41 | 100 | 7.07 |
| 07/10/2026 16:41 | 82 | 7.08 |
| 07/10/2026 16:40 | 89 | 7.08 |
| 07/10/2026 16:40 | 50 | 7.08 |
| 07/10/2026 16:40 | 100 | 7.08 |
| 07/10/2026 16:40 | 100 | 7.09 |
| 07/10/2026 16:40 | 100 | 7.09 |
| 07/10/2026 16:36 | 1 | 7.10 |
| 07/10/2026 16:34 | 100 | 7.09 |
| 07/10/2026 16:33 | 50 | 7.10 |
| 07/10/2026 16:33 | 150 | 7.10 |
| 07/10/2026 16:33 | 100 | 7.10 |
| 07/10/2026 16:33 | 100 | 7.08 |
| 07/10/2026 16:33 | 1 | 7.08 |
| 07/10/2026 16:33 | 51 | 7.09 |
| 07/10/2026 16:33 | 1 | 7.09 |
| 07/10/2026 16:32 | 100 | 7.09 |
| 07/10/2026 16:32 | 79 | 7.09 |
| 07/10/2026 16:32 | 100 | 7.095 |
| 07/10/2026 16:32 | 1 | 7.115 |
| 07/10/2026 16:32 | 71 | 7.11 |
| 07/10/2026 16:32 | 100 | 7.115 |
| 07/10/2026 16:32 | 94 | 7.11 |
| 07/10/2026 16:32 | 75 | 7.11 |
| 07/10/2026 16:32 | 100 | 7.11 |
| 07/10/2026 16:32 | 100 | 7.11 |
| 07/10/2026 16:32 | 98 | 7.11 |
| 07/10/2026 16:32 | 194 | 7.11 |
| 07/10/2026 16:32 | 100 | 7.11 |
| 07/10/2026 16:31 | 200 | 7.11 |
| 07/10/2026 16:31 | 300 | 7.11 |
| 07/10/2026 16:31 | 200 | 7.11 |
| 07/10/2026 16:31 | 100 | 7.115 |
| 07/10/2026 16:30 | 150 | 7.115 |
| 07/10/2026 16:29 | 50 | 7.115 |
| 07/10/2026 16:29 | 150 | 7.115 |
| 07/10/2026 16:28 | 100 | 7.11 |
| 07/10/2026 16:28 | 11 | 7.10 |
| 07/10/2026 16:28 | 100 | 7.10 |
| 07/10/2026 16:27 | 100 | 7.10 |
| 07/10/2026 16:26 | 1 | 7.09 |
| 07/10/2026 16:25 | 49 | 7.10 |
| 07/10/2026 16:25 | 100 | 7.10 |
| 07/10/2026 16:25 | 100 | 7.10 |
| 07/10/2026 16:25 | 23 | 7.10 |
| 07/10/2026 16:25 | 5 | 7.10 |
| 07/10/2026 16:25 | 123 | 7.10 |
| 07/10/2026 16:25 | 100 | 7.10 |
| 07/10/2026 16:25 | 77 | 7.10 |
| 07/10/2026 16:25 | 23 | 7.10 |
| 07/10/2026 16:25 | 100 | 7.10 |
| 07/10/2026 16:25 | 100 | 7.10 |
| 07/10/2026 16:25 | 100 | 7.10 |
| 07/10/2026 16:25 | 200 | 7.10 |
| 07/10/2026 16:25 | 76 | 7.10 |
| 07/10/2026 16:24 | 88 | 7.11 |
| 07/10/2026 16:24 | 1 | 7.12 |
| 07/10/2026 16:23 | 200 | 7.12 |
| 07/10/2026 16:23 | 1 | 7.11 |
| 07/10/2026 16:23 | 2 | 7.11 |
| 07/10/2026 16:21 | 200 | 7.10 |
| 07/10/2026 16:21 | 200 | 7.10 |
| 07/10/2026 16:21 | 76 | 7.10 |
| 07/10/2026 16:21 | 1 | 7.11 |
| 07/10/2026 16:21 | 1 | 7.11 |
| 07/10/2026 16:21 | 22 | 7.12 |
| 07/10/2026 16:21 | 200 | 7.12 |
| 07/10/2026 16:21 | 200 | 7.12 |
| 07/10/2026 16:21 | 78 | 7.12 |
| 07/10/2026 16:21 | 100 | 7.11 |
| 07/10/2026 16:21 | 1 | 7.105 |
| 07/10/2026 16:20 | 50 | 7.10 |
| 07/10/2026 16:20 | 150 | 7.10 |
| 07/10/2026 16:20 | 100 | 7.10 |
| 07/10/2026 16:20 | 100 | 7.11 |
| 07/10/2026 16:20 | 100 | 7.11 |
| 07/10/2026 16:19 | 32 | 7.10 |
| 07/10/2026 16:19 | 68 | 7.10 |
| 07/10/2026 16:19 | 100 | 7.10 |
| 07/10/2026 16:18 | 1 | 7.09 |
| 07/10/2026 16:18 | 100 | 7.09 |
| 07/10/2026 16:18 | 100 | 7.09 |
| 07/10/2026 16:18 | 200 | 7.09 |
| 07/10/2026 16:18 | 13 | 7.08 |
| 07/10/2026 16:18 | 200 | 7.08 |
| 07/10/2026 16:18 | 25 | 7.07 |
| 07/10/2026 16:18 | 150 | 7.07 |
| 07/10/2026 16:18 | 25 | 7.07 |
| 07/10/2026 16:18 | 94 | 7.09 |
| 07/10/2026 16:18 | 86 | 7.09 |
| 07/10/2026 16:18 | 100 | 7.095 |
| 07/10/2026 16:18 | 100 | 7.10 |
| 07/10/2026 16:17 | 17 | 7.10 |
| 07/10/2026 16:17 | 107 | 7.10 |
| 07/10/2026 16:17 | 93 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.10 |
| 07/10/2026 16:17 | 200 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.10 |
| 07/10/2026 16:17 | 200 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.10 |
| 07/10/2026 16:17 | 15 | 7.10 |
| 07/10/2026 16:17 | 85 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.10 |
| 07/10/2026 16:17 | 15 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.10 |
| 07/10/2026 16:17 | 200 | 7.10 |
| 07/10/2026 16:17 | 200 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.095 |
| 07/10/2026 16:17 | 100 | 7.095 |
| 07/10/2026 16:17 | 100 | 7.09 |
| 07/10/2026 16:17 | 100 | 7.095 |
| 07/10/2026 16:17 | 300 | 7.09 |
| 07/10/2026 16:17 | 15 | 7.10 |
| 07/10/2026 16:17 | 97 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.10 |
| 07/10/2026 16:17 | 44 | 7.10 |
| 07/10/2026 16:17 | 97 | 7.10 |
| 07/10/2026 16:17 | 62 | 7.10 |
| 07/10/2026 16:17 | 38 | 7.10 |
| 07/10/2026 16:17 | 15 | 7.10 |
| 07/10/2026 16:17 | 62 | 7.10 |
| 07/10/2026 16:17 | 38 | 7.10 |
| 07/10/2026 16:17 | 150 | 7.10 |
| 07/10/2026 16:17 | 150 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.11 |
| 07/10/2026 16:17 | 100 | 7.11 |
| 07/10/2026 16:17 | 100 | 7.11 |
| 07/10/2026 16:17 | 100 | 7.11 |
| 07/10/2026 16:17 | 100 | 7.11 |
| 07/10/2026 16:17 | 100 | 7.11 |
| 07/10/2026 16:17 | 100 | 7.11 |
| 07/10/2026 16:17 | 195 | 7.11 |
| 07/10/2026 16:17 | 5 | 7.11 |
| 07/10/2026 16:17 | 200 | 7.11 |
| 07/10/2026 16:17 | 200 | 7.11 |
| 07/10/2026 16:17 | 1 | 7.10 |
| 07/10/2026 16:17 | 1 | 7.10 |
| 07/10/2026 16:16 | 100 | 7.10 |
| 07/10/2026 16:16 | 200 | 7.10 |
| 07/10/2026 16:16 | 100 | 7.10 |
| 07/10/2026 16:16 | 100 | 7.10 |
| 07/10/2026 16:16 | 200 | 7.10 |
| 07/10/2026 16:16 | 76 | 7.10 |
| 07/10/2026 16:16 | 50 | 7.095 |
| 07/10/2026 16:16 | 150 | 7.095 |
| 07/10/2026 16:16 | 38 | 7.095 |
| 07/10/2026 16:16 | 38 | 7.095 |
| 07/10/2026 16:16 | 100 | 7.095 |
| 07/10/2026 16:16 | 100 | 7.09 |
| 07/10/2026 16:16 | 100 | 7.09 |
| 07/10/2026 16:16 | 200 | 7.09 |
| 07/10/2026 16:16 | 150 | 7.10 |
| 07/10/2026 16:16 | 150 | 7.10 |
| 07/10/2026 16:16 | 1 | 7.085 |
| 07/10/2026 16:16 | 200 | 7.09 |
| 07/10/2026 16:16 | 2 | 7.085 |
| 07/10/2026 16:16 | 76 | 7.10 |
| 07/10/2026 16:16 | 100 | 7.10 |
| 07/10/2026 16:16 | 400 | 7.10 |
| 07/10/2026 16:16 | 500 | 7.10 |
| 07/10/2026 16:16 | 60 | 7.10 |
| 07/10/2026 16:15 | 200 | 7.11 |
| 07/10/2026 16:14 | 100 | 7.13 |
| 07/10/2026 16:14 | 54 | 7.13 |
| 07/10/2026 16:14 | 61 | 7.14 |
| 07/10/2026 16:14 | 200 | 7.14 |
| 07/10/2026 16:14 | 35 | 7.14 |
| 07/10/2026 16:14 | 100 | 7.14 |
| 07/10/2026 16:14 | 2 | 7.145 |
| 07/10/2026 16:14 | 2 | 7.145 |
| 07/10/2026 16:14 | 2 | 7.145 |
| 07/10/2026 16:14 | 80 | 7.14 |
| 07/10/2026 16:14 | 64 | 7.15 |
| 07/10/2026 16:14 | 200 | 7.15 |
| 07/10/2026 16:14 | 64 | 7.16 |
| 07/10/2026 16:14 | 200 | 7.16 |
| 07/10/2026 16:14 | 100 | 7.17 |
| 07/10/2026 16:14 | 65 | 7.17 |
| 07/10/2026 16:14 | 120 | 7.17 |
| 07/10/2026 16:14 | 100 | 7.17 |
| 07/10/2026 16:13 | 100 | 7.18 |
| 07/10/2026 16:13 | 100 | 7.18 |
| 07/10/2026 16:13 | 72 | 7.18 |
| 07/10/2026 16:13 | 50 | 7.19 |
| 07/10/2026 16:13 | 100 | 7.185 |
| 07/10/2026 16:13 | 100 | 7.18 |
| 07/10/2026 16:13 | 45 | 7.18 |
| 07/10/2026 16:13 | 100 | 7.18 |
| 07/10/2026 16:13 | 100 | 7.175 |
| 07/10/2026 16:13 | 50 | 7.175 |
| 07/10/2026 16:13 | 150 | 7.175 |
| 07/10/2026 16:13 | 100 | 7.18 |
| 07/10/2026 16:13 | 100 | 7.18 |
| 07/10/2026 16:13 | 10 | 7.18 |
| 07/10/2026 16:13 | 100 | 7.18 |
| 07/10/2026 16:13 | 12 | 7.18 |
| 07/10/2026 16:13 | 100 | 7.18 |
| 07/10/2026 16:13 | 200 | 7.18 |
| 07/10/2026 16:13 | 200 | 7.18 |
| 07/10/2026 16:13 | 400 | 7.18 |
| 07/10/2026 16:13 | 200 | 7.18 |
| 07/10/2026 16:13 | 110 | 7.18 |
| 07/10/2026 16:12 | 2 | 7.17 |
| 07/10/2026 16:11 | 97 | 7.17 |
| 07/10/2026 16:11 | 3 | 7.17 |
| 07/10/2026 16:11 | 97 | 7.17 |
| 07/10/2026 16:11 | 250 | 7.17 |
| 07/10/2026 16:11 | 100 | 7.17 |
| 07/10/2026 16:11 | 100 | 7.17 |
| 07/10/2026 16:11 | 200 | 7.17 |
| 07/10/2026 16:11 | 400 | 7.17 |
| 07/10/2026 16:11 | 3 | 7.175 |
| 07/10/2026 16:11 | 97 | 7.18 |
| 07/10/2026 16:11 | 300 | 7.18 |
| 07/10/2026 16:11 | 97 | 7.18 |
| 07/10/2026 16:11 | 38 | 7.175 |
| 07/10/2026 16:11 | 100 | 7.175 |
| 07/10/2026 16:11 | 200 | 7.17 |
| 07/10/2026 16:11 | 97 | 7.17 |
| 07/10/2026 16:11 | 100 | 7.17 |
| 07/10/2026 16:11 | 6 | 7.17 |
| 07/10/2026 16:11 | 94 | 7.17 |
| 07/10/2026 16:11 | 3 | 7.17 |
| 07/10/2026 16:11 | 94 | 7.17 |
| 07/10/2026 16:11 | 3 | 7.17 |
| 07/10/2026 16:11 | 97 | 7.17 |
| 07/10/2026 16:11 | 200 | 7.17 |
| 07/10/2026 16:11 | 97 | 7.17 |
| 07/10/2026 16:11 | 97 | 7.17 |
| 07/10/2026 16:11 | 97 | 7.17 |
| 07/10/2026 16:11 | 97 | 7.17 |
| 07/10/2026 16:11 | 97 | 7.17 |
| 07/10/2026 16:11 | 97 | 7.17 |
| 07/10/2026 16:11 | 12 | 7.17 |
| 07/10/2026 16:11 | 77 | 7.17 |
| 07/10/2026 16:11 | 223 | 7.17 |
| 07/10/2026 16:11 | 121 | 7.17 |
| 07/10/2026 16:11 | 97 | 7.17 |
| 07/10/2026 16:11 | 95 | 7.17 |
| 07/10/2026 16:11 | 2 | 7.17 |
| 07/10/2026 16:11 | 66 | 7.18 |
| 07/10/2026 16:11 | 34 | 7.18 |
| 07/10/2026 16:11 | 66 | 7.18 |
| 07/10/2026 16:11 | 100 | 7.18 |
| 07/10/2026 16:11 | 223 | 7.18 |
| 07/10/2026 16:11 | 61 | 7.18 |
| 07/10/2026 16:11 | 28 | 7.18 |
| 07/10/2026 16:11 | 35 | 7.18 |
| 07/10/2026 16:11 | 3 | 7.18 |
| 07/10/2026 16:11 | 18 | 7.18 |
| 07/10/2026 16:11 | 97 | 7.18 |
| 07/10/2026 16:11 | 3 | 7.18 |
| 07/10/2026 16:11 | 119 | 7.18 |
| 07/10/2026 16:11 | 97 | 7.18 |
| 07/10/2026 16:11 | 100 | 7.18 |
| 07/10/2026 16:11 | 100 | 7.18 |
| 07/10/2026 16:11 | 97 | 7.18 |
| 07/10/2026 16:11 | 100 | 7.17 |
| 07/10/2026 16:11 | 2 | 7.17 |
| 07/10/2026 16:11 | 97 | 7.17 |
| 07/10/2026 16:11 | 1 | 7.17 |
| 07/10/2026 16:11 | 100 | 7.17 |
| 07/10/2026 16:11 | 48 | 7.17 |
| 07/10/2026 16:11 | 103 | 7.17 |
| 07/10/2026 16:11 | 100 | 7.17 |
| 07/10/2026 16:11 | 97 | 7.17 |
| 07/10/2026 16:11 | 200 | 7.17 |
| 07/10/2026 16:11 | 800 | 7.17 |
| 07/10/2026 16:11 | 100 | 7.17 |
| 07/10/2026 16:11 | 48 | 7.17 |
| 07/10/2026 16:11 | 100 | 7.17 |
| 07/10/2026 16:11 | 48 | 7.17 |
| 07/10/2026 16:11 | 100 | 7.17 |
| 07/10/2026 16:11 | 48 | 7.17 |
| 07/10/2026 16:11 | 140 | 7.17 |
| 07/10/2026 16:11 | 94 | 7.17 |
| 07/10/2026 16:11 | 48 | 7.17 |
| 07/10/2026 16:11 | 200 | 7.16 |
| 07/10/2026 16:11 | 111 | 7.16 |
| 07/10/2026 16:11 | 48 | 7.16 |
| 07/10/2026 16:11 | 2 | 7.16 |
| 07/10/2026 16:11 | 48 | 7.16 |
| 07/10/2026 16:11 | 47 | 7.16 |
| 07/10/2026 16:11 | 50 | 7.15 |
| 07/10/2026 16:11 | 94 | 7.14 |
| 07/10/2026 16:11 | 3 | 7.15 |
| 07/10/2026 16:11 | 3 | 7.15 |
| 07/10/2026 16:11 | 100 | 7.16 |
| 07/10/2026 16:11 | 100 | 7.16 |
| 07/10/2026 16:11 | 150 | 7.16 |
| 07/10/2026 16:11 | 50 | 7.16 |
| 07/10/2026 16:11 | 100 | 7.16 |
| 07/10/2026 16:11 | 200 | 7.16 |
| 07/10/2026 16:11 | 82 | 7.16 |
| 07/10/2026 16:11 | 600 | 7.17 |
| 07/10/2026 16:11 | 100 | 7.18 |
| 07/10/2026 16:11 | 3 | 7.18 |
| 07/10/2026 16:11 | 100 | 7.18 |
| 07/10/2026 16:11 | 150 | 7.18 |
| 07/10/2026 16:11 | 91 | 7.18 |
| 07/10/2026 16:11 | 9 | 7.18 |
| 07/10/2026 16:11 | 70 | 7.18 |
| 07/10/2026 16:11 | 100 | 7.195 |
| 07/10/2026 16:10 | 150 | 7.195 |
| 07/10/2026 16:10 | 1 | 7.20 |
| 07/10/2026 16:10 | 200 | 7.20 |
| 07/10/2026 16:10 | 86 | 7.20 |
| 07/10/2026 16:10 | 10 | 7.21 |
| 07/10/2026 16:10 | 10 | 7.21 |
| 07/10/2026 16:10 | 200 | 7.21 |
| 07/10/2026 16:10 | 78 | 7.21 |
| 07/10/2026 16:10 | 100 | 7.21 |
| 07/10/2026 16:10 | 150 | 7.21 |
| 07/10/2026 16:10 | 200 | 7.21 |
| 07/10/2026 16:10 | 78 | 7.21 |
| 07/10/2026 16:10 | 150 | 7.205 |
| 07/10/2026 16:10 | 50 | 7.205 |
| 07/10/2026 16:10 | 100 | 7.205 |
| 07/10/2026 16:10 | 69 | 7.20 |
| 07/10/2026 16:10 | 100 | 7.20 |
| 07/10/2026 16:10 | 69 | 7.20 |
| 07/10/2026 16:10 | 100 | 7.205 |
| 07/10/2026 16:10 | 200 | 7.21 |
| 07/10/2026 16:10 | 78 | 7.21 |
| 07/10/2026 16:10 | 150 | 7.215 |
| 07/10/2026 16:10 | 150 | 7.215 |
| 07/10/2026 16:10 | 300 | 7.21 |
| 07/10/2026 16:10 | 6 | 7.21 |
| 07/10/2026 16:10 | 2 | 7.21 |
| 07/10/2026 16:10 | 2 | 7.21 |
| 07/10/2026 16:10 | 1 | 7.21 |
| 07/10/2026 16:10 | 47 | 7.21 |
| 07/10/2026 16:10 | 1 | 7.21 |
| 07/10/2026 16:10 | 1 | 7.21 |
| 07/10/2026 16:10 | 1 | 7.21 |
| 07/10/2026 16:10 | 1 | 7.21 |
| 07/10/2026 16:10 | 1 | 7.21 |
| 07/10/2026 16:10 | 1 | 7.21 |
| 07/10/2026 16:10 | 1 | 7.21 |
| 07/10/2026 16:10 | 2 | 7.21 |
| 07/10/2026 16:10 | 2 | 7.21 |
| 07/10/2026 16:10 | 163 | 7.21 |
| 07/10/2026 16:10 | 1 | 7.21 |
| 07/10/2026 16:10 | 1 | 7.21 |
| 07/10/2026 16:10 | 1 | 7.21 |
| 07/10/2026 16:10 | 1 | 7.21 |
| 07/10/2026 16:10 | 1 | 7.21 |
| 07/10/2026 16:10 | 1 | 7.21 |
| 07/10/2026 16:10 | 1 | 7.21 |
| 07/10/2026 16:10 | 2 | 7.21 |
| 07/10/2026 16:10 | 2 | 7.21 |
| 07/10/2026 16:10 | 20 | 7.21 |
| 07/10/2026 16:10 | 100 | 7.21 |
| 07/10/2026 16:10 | 78 | 7.21 |
| 07/10/2026 16:10 | 163 | 7.21 |
| 07/10/2026 16:09 | 35 | 7.21 |
| 07/10/2026 16:09 | 100 | 7.22 |
| 07/10/2026 16:09 | 38 | 7.23 |
| 07/10/2026 16:09 | 94 | 7.23 |
| 07/10/2026 16:09 | 6 | 7.23 |
| 07/10/2026 16:08 | 6 | 7.24 |
| 07/10/2026 16:07 | 9 | 7.24 |
| 07/10/2026 16:05 | 100 | 7.25 |
| 07/10/2026 16:05 | 100 | 7.25 |
| 07/10/2026 16:05 | 100 | 7.26 |
| 07/10/2026 16:05 | 100 | 7.26 |
| 07/10/2026 16:05 | 48 | 7.26 |
| 07/10/2026 16:05 | 92 | 7.26 |
| 07/10/2026 16:05 | 100 | 7.255 |
| 07/10/2026 16:05 | 200 | 7.25 |
| 07/10/2026 16:05 | 100 | 7.24 |
| 07/10/2026 16:05 | 100 | 7.24 |
| 07/10/2026 16:05 | 400 | 7.23 |
| 07/10/2026 16:05 | 120 | 7.23 |
| 07/10/2026 16:05 | 80 | 7.23 |
| 07/10/2026 16:05 | 200 | 7.24 |
| 07/10/2026 16:05 | 60 | 7.24 |
| 07/10/2026 16:05 | 60 | 7.24 |
| 07/10/2026 16:05 | 200 | 7.25 |
| 07/10/2026 16:05 | 400 | 7.25 |
| 07/10/2026 16:05 | 100 | 7.25 |
| 07/10/2026 16:05 | 82 | 7.25 |
| 07/10/2026 16:05 | 16 | 7.27 |
| 07/10/2026 16:05 | 84 | 7.27 |
| 07/10/2026 16:05 | 100 | 7.26 |
| 07/10/2026 16:05 | 92 | 7.26 |
| 07/10/2026 16:05 | 82 | 7.25 |
| 07/10/2026 16:05 | 100 | 7.24 |
| 07/10/2026 16:05 | 16 | 7.24 |
| 07/10/2026 16:05 | 100 | 7.24 |
| 07/10/2026 16:04 | 150 | 7.245 |
| 07/10/2026 16:04 | 150 | 7.245 |
| 07/10/2026 16:04 | 100 | 7.245 |
| 07/10/2026 16:04 | 150 | 7.25 |
| 07/10/2026 16:04 | 150 | 7.25 |
| 07/10/2026 16:04 | 100 | 7.26 |
| 07/10/2026 16:04 | 100 | 7.26 |
| 07/10/2026 16:04 | 200 | 7.26 |
| 07/10/2026 16:04 | 100 | 7.25 |
| 07/10/2026 16:04 | 200 | 7.25 |
| 07/10/2026 16:04 | 83 | 7.26 |
| 07/10/2026 16:04 | 1 | 7.265 |
| 07/10/2026 16:03 | 1 | 7.265 |
| 07/10/2026 16:02 | 117 | 7.26 |
| 07/10/2026 16:02 | 93 | 7.26 |
| 07/10/2026 16:02 | 100 | 7.265 |
| 07/10/2026 16:02 | 58 | 7.26 |
| 07/10/2026 16:02 | 100 | 7.26 |
| 07/10/2026 16:02 | 93 | 7.25 |
| 07/10/2026 16:02 | 100 | 7.25 |
| 07/10/2026 16:02 | 1000 | 7.25 |
| 07/10/2026 16:02 | 200 | 7.26 |
| 07/10/2026 16:02 | 200 | 7.26 |
| 07/10/2026 16:02 | 54 | 7.26 |
| 07/10/2026 16:02 | 146 | 7.26 |
| 07/10/2026 16:02 | 100 | 7.26 |
| 07/10/2026 16:02 | 600 | 7.26 |
| 07/10/2026 16:02 | 100 | 7.26 |
| 07/10/2026 16:02 | 92 | 7.26 |
| 07/10/2026 16:02 | 5 | 7.28 |
| 07/10/2026 16:02 | 200 | 7.28 |
| 07/10/2026 16:02 | 66 | 7.29 |
| 07/10/2026 16:02 | 66 | 7.29 |
| 07/10/2026 16:02 | 40 | 7.28 |
| 07/10/2026 16:02 | 16 | 7.28 |
| 07/10/2026 16:02 | 20 | 7.28 |
| 07/10/2026 16:02 | 15 | 7.27 |
| 07/10/2026 16:02 | 84 | 7.27 |
| 07/10/2026 16:01 | 200 | 7.25 |
| 07/10/2026 16:01 | 67 | 7.25 |
| 07/10/2026 16:01 | 33 | 7.25 |
| 07/10/2026 16:01 | 4 | 7.25 |
| 07/10/2026 16:01 | 4 | 7.25 |
| 07/10/2026 16:01 | 23 | 7.25 |
| 07/10/2026 16:01 | 8 | 7.25 |
| 07/10/2026 16:01 | 92 | 7.25 |
| 07/10/2026 16:01 | 100 | 7.25 |
| 07/10/2026 16:01 | 115 | 7.25 |
| 07/10/2026 16:01 | 92 | 7.25 |
| 07/10/2026 16:01 | 2 | 7.25 |
| 07/10/2026 16:01 | 100 | 7.25 |
| 07/10/2026 16:01 | 2 | 7.25 |
| 07/10/2026 16:01 | 100 | 7.25 |
| 07/10/2026 16:01 | 92 | 7.25 |
| 07/10/2026 16:01 | 8 | 7.25 |
| 07/10/2026 16:01 | 92 | 7.25 |
| 07/10/2026 16:01 | 200 | 7.25 |
| 07/10/2026 16:01 | 200 | 7.25 |
| 07/10/2026 16:01 | 300 | 7.26 |
| 07/10/2026 16:01 | 8 | 7.26 |
| 07/10/2026 16:01 | 92 | 7.26 |
| 07/10/2026 16:01 | 92 | 7.26 |
| 07/10/2026 16:01 | 1 | 7.27 |
| 07/10/2026 16:01 | 115 | 7.26 |
| 07/10/2026 16:01 | 92 | 7.26 |
| 07/10/2026 16:01 | 8 | 7.26 |
| 07/10/2026 16:01 | 92 | 7.26 |
| 07/10/2026 16:01 | 92 | 7.26 |
| 07/10/2026 16:01 | 23 | 7.26 |
| 07/10/2026 16:01 | 92 | 7.26 |
| 07/10/2026 16:01 | 8 | 7.265 |
| 07/10/2026 16:01 | 100 | 7.26 |
| 07/10/2026 16:01 | 92 | 7.26 |
| 07/10/2026 16:01 | 200 | 7.26 |
| 07/10/2026 16:01 | 200 | 7.26 |
| 07/10/2026 16:01 | 92 | 7.26 |
| 07/10/2026 16:01 | 200 | 7.26 |
| 07/10/2026 16:01 | 100 | 7.24 |
| 07/10/2026 16:00 | 200 | 7.23 |
| 07/10/2026 16:00 | 100 | 7.23 |
| 07/10/2026 16:00 | 100 | 7.23 |
| 07/10/2026 16:00 | 28 | 7.23 |
| 07/10/2026 16:00 | 74 | 7.23 |
| 07/10/2026 16:00 | 74 | 7.22 |
| 07/10/2026 15:59 | 88 | 7.22 |
| 07/10/2026 15:59 | 100 | 7.21 |
| 07/10/2026 15:59 | 100 | 7.225 |
| 07/10/2026 15:59 | 2 | 7.23 |
| 07/10/2026 15:59 | 100 | 7.23 |
| 07/10/2026 15:59 | 2 | 7.23 |
| 07/10/2026 15:59 | 98 | 7.23 |
| 07/10/2026 15:59 | 80 | 7.23 |
| 07/10/2026 15:59 | 54 | 7.23 |
| 07/10/2026 15:59 | 46 | 7.23 |
| 07/10/2026 15:59 | 56 | 7.23 |
| 07/10/2026 15:59 | 80 | 7.23 |
| 07/10/2026 15:58 | 150 | 7.23 |
| 07/10/2026 15:58 | 150 | 7.23 |
| 07/10/2026 15:57 | 38 | 7.23 |
| 07/10/2026 15:57 | 100 | 7.23 |
| 07/10/2026 15:57 | 200 | 7.22 |
| 07/10/2026 15:57 | 100 | 7.22 |
| 07/10/2026 15:57 | 88 | 7.22 |
| 07/10/2026 15:57 | 3 | 7.22 |
| 07/10/2026 15:57 | 150 | 7.20 |
| 07/10/2026 15:57 | 150 | 7.20 |
| 07/10/2026 15:57 | 40 | 7.20 |
| 07/10/2026 15:57 | 59 | 7.20 |
| 07/10/2026 15:57 | 2 | 7.20 |
| 07/10/2026 15:57 | 1 | 7.20 |
| 07/10/2026 15:57 | 2 | 7.20 |
| 07/10/2026 15:57 | 1 | 7.20 |
| 07/10/2026 15:57 | 4 | 7.20 |
| 07/10/2026 15:57 | 1 | 7.20 |
| 07/10/2026 15:57 | 1 | 7.20 |
| 07/10/2026 15:57 | 9 | 7.20 |
| 07/10/2026 15:57 | 1 | 7.20 |
| 07/10/2026 15:57 | 1 | 7.20 |
| 07/10/2026 15:57 | 1 | 7.20 |
| 07/10/2026 15:57 | 86 | 7.20 |
| 07/10/2026 15:57 | 1 | 7.20 |
| 07/10/2026 15:57 | 3 | 7.20 |
| 07/10/2026 15:57 | 13 | 7.20 |
| 07/10/2026 15:57 | 60 | 7.20 |
| 07/10/2026 15:57 | 70 | 7.21 |
| 07/10/2026 15:56 | 55 | 7.205 |
| 07/10/2026 15:56 | 100 | 7.21 |
| 07/10/2026 15:56 | 60 | 7.21 |
| 07/10/2026 15:56 | 100 | 7.21 |
| 07/10/2026 15:56 | 100 | 7.205 |
| 07/10/2026 15:56 | 50 | 7.21 |
| 07/10/2026 15:56 | 50 | 7.21 |
| 07/10/2026 15:56 | 78 | 7.21 |
| 07/10/2026 15:54 | 1 | 7.205 |
| 07/10/2026 15:52 | 200 | 7.21 |
| 07/10/2026 15:52 | 200 | 7.21 |
| 07/10/2026 15:52 | 78 | 7.21 |
| 07/10/2026 15:52 | 86 | 7.20 |
| 07/10/2026 15:52 | 25 | 7.18 |
| 07/10/2026 15:52 | 200 | 7.19 |
| 07/10/2026 15:52 | 25 | 7.19 |
| 07/10/2026 15:52 | 76 | 7.19 |
| 07/10/2026 15:52 | 5 | 7.20 |
| 07/10/2026 15:51 | 1 | 7.19 |
| 07/10/2026 15:50 | 1 | 7.185 |
| 07/10/2026 15:49 | 200 | 7.19 |
| 07/10/2026 15:49 | 200 | 7.19 |
| 07/10/2026 15:49 | 76 | 7.19 |
| 07/10/2026 15:48 | 2 | 7.21 |
| 07/10/2026 15:48 | 100 | 7.21 |
| 07/10/2026 15:48 | 150 | 7.22 |
| 07/10/2026 15:47 | 150 | 7.21 |
| 07/10/2026 15:47 | 150 | 7.21 |
| 07/10/2026 15:47 | 300 | 7.205 |
| 07/10/2026 15:47 | 86 | 7.20 |
| 07/10/2026 15:47 | 200 | 7.19 |
| 07/10/2026 15:47 | 76 | 7.19 |
| 07/10/2026 15:47 | 76 | 7.19 |
| 07/10/2026 15:47 | 200 | 7.18 |
| 07/10/2026 15:47 | 84 | 7.18 |
| 07/10/2026 15:46 | 12 | 7.205 |
| 07/10/2026 15:46 | 38 | 7.205 |
| 07/10/2026 15:46 | 150 | 7.205 |
| 07/10/2026 15:46 | 5 | 7.20 |
| 07/10/2026 15:46 | 200 | 7.20 |
| 07/10/2026 15:46 | 86 | 7.20 |
| 07/10/2026 15:45 | 200 | 7.23 |
| 07/10/2026 15:45 | 100 | 7.21 |
| 07/10/2026 15:45 | 1 | 7.205 |
| 07/10/2026 15:45 | 100 | 7.195 |
| 07/10/2026 15:43 | 86 | 7.20 |
| 07/10/2026 15:43 | 200 | 7.21 |
| 07/10/2026 15:43 | 200 | 7.20 |
| 07/10/2026 15:43 | 200 | 7.20 |
| 07/10/2026 15:43 | 31 | 7.20 |
| 07/10/2026 15:43 | 34 | 7.20 |
| 07/10/2026 15:42 | 107 | 7.20 |
| 07/10/2026 15:42 | 31 | 7.19 |
| 07/10/2026 15:42 | 5 | 7.20 |
| 07/10/2026 15:42 | 150 | 7.185 |
| 07/10/2026 15:42 | 75 | 7.185 |
| 07/10/2026 15:41 | 1 | 7.18 |
| 07/10/2026 15:41 | 200 | 7.18 |
| 07/10/2026 15:41 | 200 | 7.18 |
| 07/10/2026 15:40 | 260 | 7.16 |
| 07/10/2026 15:40 | 40 | 7.16 |
| 07/10/2026 15:40 | 200 | 7.165 |
| 07/10/2026 15:40 | 130 | 7.17 |
| 07/10/2026 15:40 | 130 | 7.18 |
| 07/10/2026 15:40 | 1 | 7.19 |
| 07/10/2026 15:40 | 1 | 7.19 |
| 07/10/2026 15:40 | 100 | 7.19 |
| 07/10/2026 15:39 | 58 | 7.19 |
| 07/10/2026 15:39 | 200 | 7.18 |
| 07/10/2026 15:39 | 100 | 7.18 |
| 07/10/2026 15:39 | 100 | 7.17 |
| 07/10/2026 15:39 | 100 | 7.17 |
| 07/10/2026 15:39 | 200 | 7.17 |
| 07/10/2026 15:39 | 200 | 7.16 |
| 07/10/2026 15:39 | 200 | 7.17 |
| 07/10/2026 15:39 | 943 | 7.17 |
| 07/10/2026 15:39 | 57 | 7.17 |
| 07/10/2026 15:39 | 43 | 7.17 |
| 07/10/2026 15:39 | 69 | 7.17 |
| 07/10/2026 15:39 | 88 | 7.17 |
| 07/10/2026 15:39 | 200 | 7.18 |
| 07/10/2026 15:39 | 150 | 7.19 |
| 07/10/2026 15:39 | 70 | 7.195 |
| 07/10/2026 15:38 | 29 | 7.18 |
| 07/10/2026 15:38 | 69 | 7.175 |
| 07/10/2026 15:38 | 2 | 7.16 |
| 07/10/2026 15:37 | 1 | 7.16 |
| 07/10/2026 15:37 | 200 | 7.165 |
| 07/10/2026 15:37 | 1 | 7.17 |
| 07/10/2026 15:37 | 4 | 7.17 |
| 07/10/2026 15:37 | 196 | 7.17 |
| 07/10/2026 15:37 | 4 | 7.17 |
| 07/10/2026 15:37 | 40 | 7.17 |
| 07/10/2026 15:37 | 3 | 7.15 |
| 07/10/2026 15:37 | 200 | 7.14 |
| 07/10/2026 15:37 | 100 | 7.14 |
| 07/10/2026 15:37 | 200 | 7.13 |
| 07/10/2026 15:37 | 200 | 7.12 |
| 07/10/2026 15:37 | 36 | 7.12 |
| 07/10/2026 15:37 | 51 | 7.11 |
| 07/10/2026 15:37 | 99 | 7.10 |
| 07/10/2026 15:37 | 1 | 7.10 |
| 07/10/2026 15:36 | 61 | 7.105 |
| 07/10/2026 15:36 | 200 | 7.09 |
| 07/10/2026 15:36 | 40 | 7.08 |
| 07/10/2026 15:36 | 160 | 7.08 |
| 07/10/2026 15:36 | 24 | 7.07 |
| 07/10/2026 15:36 | 1 | 7.07 |
| 07/10/2026 15:36 | 75 | 7.07 |
| 07/10/2026 15:36 | 54 | 7.07 |
| 07/10/2026 15:36 | 56 | 7.07 |
| 07/10/2026 15:36 | 15 | 7.07 |
| 07/10/2026 15:36 | 200 | 7.07 |
| 07/10/2026 15:36 | 400 | 7.07 |
| 07/10/2026 15:36 | 400 | 7.08 |
| 07/10/2026 15:36 | 400 | 7.08 |
| 07/10/2026 15:36 | 200 | 7.09 |
| 07/10/2026 15:36 | 200 | 7.09 |
| 07/10/2026 15:36 | 40 | 7.09 |
| 07/10/2026 15:36 | 56 | 7.09 |
| 07/10/2026 15:36 | 100 | 7.09 |
| 07/10/2026 15:36 | 200 | 7.09 |
| 07/10/2026 15:36 | 40 | 7.09 |
| 07/10/2026 15:36 | 6 | 7.10 |
| 07/10/2026 15:36 | 100 | 7.10 |
| 07/10/2026 15:36 | 36 | 7.10 |
| 07/10/2026 15:36 | 15 | 7.10 |
| 07/10/2026 15:36 | 38 | 7.11 |
| 07/10/2026 15:36 | 100 | 7.09 |
| 07/10/2026 15:36 | 50 | 7.08 |
| 07/10/2026 15:36 | 100 | 7.08 |
| 07/10/2026 15:36 | 46 | 7.07 |
| 07/10/2026 15:36 | 54 | 7.07 |
| 07/10/2026 15:36 | 100 | 7.07 |
| 07/10/2026 15:36 | 99 | 7.055 |
| 07/10/2026 15:36 | 100 | 7.04 |
| 07/10/2026 15:36 | 200 | 7.04 |
| 07/10/2026 15:36 | 1 | 7.04 |
| 07/10/2026 15:36 | 1 | 7.04 |
| 07/10/2026 15:36 | 141 | 7.04 |
| 07/10/2026 15:36 | 61 | 7.04 |
| 07/10/2026 15:36 | 10 | 7.04 |
| 07/10/2026 15:36 | 100 | 7.05 |
| 07/10/2026 15:36 | 100 | 7.05 |
| 07/10/2026 15:36 | 72 | 7.04 |
| 07/10/2026 15:36 | 100 | 7.035 |
| 07/10/2026 15:36 | 90 | 7.03 |
| 07/10/2026 15:36 | 10 | 7.03 |
| 07/10/2026 15:36 | 100 | 7.04 |
| 07/10/2026 15:36 | 100 | 7.04 |
| 07/10/2026 15:36 | 100 | 7.03 |
| 07/10/2026 15:36 | 100 | 7.03 |
| 07/10/2026 15:36 | 100 | 7.03 |
| 07/10/2026 15:36 | 200 | 7.03 |
| 07/10/2026 15:36 | 141 | 7.03 |
| 07/10/2026 15:36 | 140 | 7.03 |
| 07/10/2026 15:36 | 56 | 7.03 |
| 07/10/2026 15:36 | 39 | 7.03 |
| 07/10/2026 15:36 | 5 | 7.03 |
| 07/10/2026 15:36 | 200 | 7.02 |
| 07/10/2026 15:36 | 200 | 7.03 |
| 07/10/2026 15:36 | 39 | 7.03 |
| 07/10/2026 15:36 | 100 | 7.03 |
| 07/10/2026 15:36 | 100 | 7.03 |
| 07/10/2026 15:36 | 48 | 7.03 |
| 07/10/2026 15:36 | 94 | 7.03 |
| 07/10/2026 15:36 | 100 | 7.03 |
| 07/10/2026 15:36 | 7 | 7.03 |
| 07/10/2026 15:36 | 93 | 7.03 |
| 07/10/2026 15:36 | 56 | 7.03 |
| 07/10/2026 15:36 | 59 | 7.04 |
| 07/10/2026 15:36 | 54 | 7.04 |
| 07/10/2026 15:36 | 41 | 7.05 |
| 07/10/2026 15:36 | 100 | 7.05 |
| 07/10/2026 15:36 | 48 | 7.05 |
| 07/10/2026 15:36 | 100 | 7.05 |
| 07/10/2026 15:36 | 9 | 7.06 |
| 07/10/2026 15:36 | 100 | 7.07 |
| 07/10/2026 15:36 | 10 | 7.06 |
| 07/10/2026 15:36 | 100 | 7.07 |
| 07/10/2026 15:36 | 100 | 7.06 |
| 07/10/2026 15:36 | 104 | 7.06 |
| 07/10/2026 15:36 | 56 | 7.06 |
| 07/10/2026 15:36 | 100 | 7.06 |
| 07/10/2026 15:36 | 1 | 7.06 |
| 07/10/2026 15:36 | 199 | 7.06 |
| 07/10/2026 15:36 | 100 | 7.06 |
| 07/10/2026 15:36 | 1 | 7.06 |
| 07/10/2026 15:36 | 100 | 7.04 |
| 07/10/2026 15:36 | 200 | 7.05 |
| 07/10/2026 15:36 | 200 | 7.05 |
| 07/10/2026 15:36 | 200 | 7.03 |
| 07/10/2026 15:36 | 200 | 7.03 |
| 07/10/2026 15:36 | 61 | 7.02 |
| 07/10/2026 15:36 | 141 | 7.01 |
| 07/10/2026 15:36 | 56 | 7.01 |
| 07/10/2026 15:36 | 39 | 7.01 |
| 07/10/2026 15:36 | 64 | 7.02 |
| 07/10/2026 15:36 | 398 | 7.02 |
| 07/10/2026 15:36 | 56 | 7.00 |
| 07/10/2026 15:36 | 2 | 7.02 |
| 07/10/2026 15:36 | 139 | 7.02 |
| 07/10/2026 15:36 | 61 | 7.02 |
| 07/10/2026 15:36 | 68 | 7.02 |
| 07/10/2026 15:36 | 200 | 7.02 |
| 07/10/2026 15:36 | 200 | 7.02 |
| 07/10/2026 15:36 | 200 | 7.01 |
| 07/10/2026 15:36 | 60 | 7.01 |
| 07/10/2026 15:36 | 200 | 7.01 |
| 07/10/2026 15:36 | 200 | 7.01 |
| 07/10/2026 15:36 | 300 | 7.00 |
| 07/10/2026 15:36 | 142 | 7.00 |
| 07/10/2026 15:36 | 100 | 7.00 |
| 07/10/2026 15:35 | 100 | 6.975 |
| 07/10/2026 15:35 | 50 | 6.985 |
| 07/10/2026 15:35 | 150 | 6.985 |
| 07/10/2026 15:35 | 200 | 6.99 |
| 07/10/2026 15:35 | 133 | 6.99 |
| 07/10/2026 15:35 | 200 | 6.97 |
| 07/10/2026 15:35 | 36 | 6.97 |
| 07/10/2026 15:35 | 147 | 6.97 |
| 07/10/2026 15:35 | 100 | 6.98 |
| 07/10/2026 15:35 | 183 | 6.98 |
| 07/10/2026 15:35 | 200 | 6.97 |
| 07/10/2026 15:35 | 200 | 6.97 |
| 07/10/2026 15:35 | 72 | 6.97 |
| 07/10/2026 15:35 | 191 | 6.98 |
| 07/10/2026 15:35 | 11 | 6.99 |
| 07/10/2026 15:35 | 9 | 6.98 |
| 07/10/2026 15:35 | 66 | 6.98 |
| 07/10/2026 15:35 | 75 | 7.00 |
| 07/10/2026 15:35 | 200 | 7.00 |
| 07/10/2026 15:35 | 600 | 7.01 |
| 07/10/2026 15:35 | 8 | 7.01 |
| 07/10/2026 15:35 | 5 | 7.01 |
| 07/10/2026 15:35 | 6 | 7.01 |
| 07/10/2026 15:35 | 5 | 7.01 |
| 07/10/2026 15:35 | 1 | 7.01 |
| 07/10/2026 15:35 | 300 | 7.02 |
| 07/10/2026 15:35 | 200 | 7.02 |
| 07/10/2026 15:35 | 100 | 7.01 |
| 07/10/2026 15:35 | 6 | 7.00 |
| 07/10/2026 15:35 | 100 | 6.99 |
| 07/10/2026 15:35 | 100 | 7.02 |
| 07/10/2026 15:35 | 100 | 7.01 |
| 07/10/2026 15:35 | 94 | 7.02 |
| 07/10/2026 15:35 | 94 | 7.02 |
| 07/10/2026 15:35 | 50 | 7.00 |
| 07/10/2026 15:35 | 150 | 7.00 |
| 07/10/2026 15:35 | 600 | 7.00 |
| 07/10/2026 15:35 | 200 | 7.00 |
| 07/10/2026 15:35 | 60 | 7.00 |
| 07/10/2026 15:35 | 200 | 6.99 |
| 07/10/2026 15:35 | 2500 | 7.00 |
| 07/10/2026 15:35 | 16 | 7.01 |
| 07/10/2026 15:35 | 200 | 7.01 |
| 07/10/2026 15:35 | 100 | 7.02 |
| 07/10/2026 15:35 | 200 | 7.02 |
| 07/10/2026 15:34 | 200 | 7.05 |
| 07/10/2026 15:34 | 155 | 7.05 |
| 07/10/2026 15:34 | 100 | 7.04 |
| 07/10/2026 15:34 | 10 | 7.07 |
| 07/10/2026 15:34 | 8 | 7.08 |
| 07/10/2026 15:34 | 92 | 7.08 |
| 07/10/2026 15:34 | 8 | 7.08 |
| 07/10/2026 15:34 | 300 | 7.09 |
| 07/10/2026 15:34 | 300 | 7.09 |
| 07/10/2026 15:34 | 100 | 7.08 |
| 07/10/2026 15:34 | 1000 | 7.09 |
| 07/10/2026 15:34 | 200 | 7.09 |
| 07/10/2026 15:34 | 200 | 7.09 |
| 07/10/2026 15:34 | 36 | 7.10 |
| 07/10/2026 15:34 | 200 | 7.10 |
| 07/10/2026 15:34 | 500 | 7.10 |
| 07/10/2026 15:34 | 3 | 7.11 |
| 07/10/2026 15:34 | 100 | 7.11 |
| 07/10/2026 15:34 | 3 | 7.12 |
| 07/10/2026 15:34 | 100 | 7.11 |
| 07/10/2026 15:34 | 36 | 7.12 |
| 07/10/2026 15:34 | 100 | 7.13 |
| 07/10/2026 15:34 | 400 | 7.15 |
| 07/10/2026 15:34 | 100 | 7.15 |
| 07/10/2026 15:33 | 36 | 7.185 |
| 07/10/2026 15:33 | 146 | 7.19 |
| 07/10/2026 15:32 | 24 | 7.18 |
| 07/10/2026 15:32 | 200 | 7.18 |
| 07/10/2026 15:32 | 200 | 7.19 |
| 07/10/2026 15:32 | 20 | 7.19 |
| 07/10/2026 15:32 | 22 | 7.21 |
| 07/10/2026 15:32 | 1440 | 7.21 |
| 07/10/2026 15:32 | 60 | 7.21 |
| 07/10/2026 15:32 | 24 | 7.22 |
| 07/10/2026 15:32 | 200 | 7.22 |
| 07/10/2026 15:32 | 100 | 7.22 |
| 07/10/2026 15:31 | 200 | 7.25 |
| 07/10/2026 15:31 | 100 | 7.25 |
| 07/10/2026 15:31 | 300 | 7.26 |
| 07/10/2026 15:31 | 100 | 7.29 |
| 07/10/2026 15:31 | 100 | 7.28 |
| 07/10/2026 15:31 | 198 | 7.31 |
| 07/10/2026 15:31 | 100 | 7.31 |
| 07/10/2026 15:30 | 150 | 7.335 |
| 07/10/2026 15:30 | 200 | 7.35 |
| 07/10/2026 15:30 | 150 | 7.35 |
| 07/10/2026 15:30 | 100 | 7.35 |
| 07/10/2026 15:30 | 39 | 7.30 |
| 07/10/2026 15:30 | 600 | 7.29 |
| 07/10/2026 15:30 | 200 | 7.295 |
| 07/10/2026 15:30 | 2 | 7.31 |
| 07/10/2026 15:30 | 98 | 7.31 |
| 07/10/2026 15:30 | 1 | 7.34 |
| 07/10/2026 15:30 | 11485 | 7.31 |
| 07/10/2026 11:59 | 1 | 7.16 |