Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.10
-0.67
(
-7.64% )
|
8.10
|
2'000 |
8.11
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.10 |
| 10/09/2026 23:20 | � | 8.10 |
| 10/09/2026 22:30 | � | 8.10 |
| 10/09/2026 22:00 | 1000 | 8.14 |
| 10/09/2026 22:00 | 4770 | 8.14 |
| 10/09/2026 22:00 | 200 | 8.13 |
| 10/09/2026 22:00 | � | 8.10 |
| 10/09/2026 22:00 | 31823 | 8.10 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 200 | 8.11 |
| 10/09/2026 21:59 | 200 | 8.105 |
| 10/09/2026 21:59 | 6 | 8.105 |
| 10/09/2026 21:59 | 100 | 8.105 |
| 10/09/2026 21:59 | 6 | 8.10 |
| 10/09/2026 21:59 | 3 | 8.10 |
| 10/09/2026 21:59 | 1 | 8.10 |
| 10/09/2026 21:59 | 51 | 8.105 |
| 10/09/2026 21:59 | 6 | 8.10 |
| 10/09/2026 21:59 | 8 | 8.10 |
| 10/09/2026 21:59 | 7 | 8.105 |
| 10/09/2026 21:59 | 100 | 8.105 |
| 10/09/2026 21:59 | 28 | 8.10 |
| 10/09/2026 21:59 | 31 | 8.105 |
| 10/09/2026 21:59 | 11 | 8.105 |
| 10/09/2026 21:59 | 34 | 8.10 |
| 10/09/2026 21:59 | 12 | 8.10 |
| 10/09/2026 21:59 | 18 | 8.10 |
| 10/09/2026 21:59 | 10 | 8.09 |
| 10/09/2026 21:59 | 1 | 8.09 |
| 10/09/2026 21:59 | 48 | 8.09 |
| 10/09/2026 21:59 | 3 | 8.09 |
| 10/09/2026 21:59 | 380 | 8.09 |
| 10/09/2026 21:59 | 3 | 8.09 |
| 10/09/2026 21:59 | 1 | 8.09 |
| 10/09/2026 21:59 | 25 | 8.09 |
| 10/09/2026 21:59 | 20 | 8.09 |
| 10/09/2026 21:59 | 96 | 8.085 |
| 10/09/2026 21:59 | 4 | 8.085 |
| 10/09/2026 21:59 | 100 | 8.09 |
| 10/09/2026 21:59 | 42 | 8.09 |
| 10/09/2026 21:59 | 100 | 8.09 |
| 10/09/2026 21:59 | 100 | 8.09 |
| 10/09/2026 21:59 | 100 | 8.085 |
| 10/09/2026 21:59 | 100 | 8.09 |
| 10/09/2026 21:59 | 162 | 8.09 |
| 10/09/2026 21:59 | 100 | 8.09 |
| 10/09/2026 21:59 | 333 | 8.09 |
| 10/09/2026 21:59 | 67 | 8.09 |
| 10/09/2026 21:59 | 100 | 8.09 |
| 10/09/2026 21:59 | 100 | 8.09 |
| 10/09/2026 21:59 | 100 | 8.09 |
| 10/09/2026 21:59 | 162 | 8.09 |
| 10/09/2026 21:59 | 500 | 8.09 |
| 10/09/2026 21:59 | 200 | 8.09 |
| 10/09/2026 21:59 | 39 | 8.09 |
| 10/09/2026 21:59 | 161 | 8.09 |
| 10/09/2026 21:59 | 39 | 8.09 |
| 10/09/2026 21:59 | 100 | 8.09 |
| 10/09/2026 21:59 | 61 | 8.09 |
| 10/09/2026 21:59 | 139 | 8.09 |
| 10/09/2026 21:59 | 33 | 8.09 |
| 10/09/2026 21:59 | 67 | 8.09 |
| 10/09/2026 21:59 | 100 | 8.09 |
| 10/09/2026 21:59 | 11 | 8.10 |
| 10/09/2026 21:59 | 10 | 8.10 |
| 10/09/2026 21:59 | 165 | 8.10 |
| 10/09/2026 21:59 | 183 | 8.10 |
| 10/09/2026 21:59 | 35 | 8.10 |
| 10/09/2026 21:59 | 28 | 8.10 |
| 10/09/2026 21:59 | 14 | 8.105 |
| 10/09/2026 21:58 | 35 | 8.105 |
| 10/09/2026 21:58 | 2 | 8.105 |
| 10/09/2026 21:58 | 100 | 8.105 |
| 10/09/2026 21:58 | 100 | 8.105 |
| 10/09/2026 21:58 | 200 | 8.10 |
| 10/09/2026 21:58 | 235 | 8.10 |
| 10/09/2026 21:58 | 104 | 8.10 |
| 10/09/2026 21:58 | 100 | 8.10 |
| 10/09/2026 21:58 | 100 | 8.10 |
| 10/09/2026 21:58 | 300 | 8.10 |
| 10/09/2026 21:58 | 100 | 8.10 |
| 10/09/2026 21:58 | 100 | 8.10 |
| 10/09/2026 21:58 | 100 | 8.10 |
| 10/09/2026 21:58 | 100 | 8.10 |
| 10/09/2026 21:58 | 100 | 8.10 |
| 10/09/2026 21:58 | 204 | 8.10 |
| 10/09/2026 21:58 | 100 | 8.10 |
| 10/09/2026 21:58 | 681 | 8.10 |
| 10/09/2026 21:58 | 100 | 8.10 |
| 10/09/2026 21:58 | 200 | 8.10 |
| 10/09/2026 21:58 | 192 | 8.10 |
| 10/09/2026 21:58 | 300 | 8.10 |
| 10/09/2026 21:58 | 8 | 8.105 |
| 10/09/2026 21:58 | 7 | 8.11 |
| 10/09/2026 21:58 | 20 | 8.11 |
| 10/09/2026 21:58 | 3 | 8.11 |
| 10/09/2026 21:58 | 153 | 8.11 |
| 10/09/2026 21:58 | 1 | 8.11 |
| 10/09/2026 21:58 | 1 | 8.115 |
| 10/09/2026 21:58 | 60 | 8.115 |
| 10/09/2026 21:58 | 30 | 8.11 |
| 10/09/2026 21:58 | 1 | 8.11 |
| 10/09/2026 21:58 | 159 | 8.11 |
| 10/09/2026 21:58 | 100 | 8.11 |
| 10/09/2026 21:58 | 100 | 8.11 |
| 10/09/2026 21:58 | 100 | 8.11 |
| 10/09/2026 21:58 | 20 | 8.11 |
| 10/09/2026 21:58 | 100 | 8.11 |
| 10/09/2026 21:58 | 200 | 8.11 |
| 10/09/2026 21:58 | 200 | 8.11 |
| 10/09/2026 21:58 | 500 | 8.10 |
| 10/09/2026 21:58 | 100 | 8.10 |
| 10/09/2026 21:58 | 500 | 8.10 |
| 10/09/2026 21:58 | 235 | 8.10 |
| 10/09/2026 21:58 | 32 | 8.10 |
| 10/09/2026 21:58 | 44 | 8.10 |
| 10/09/2026 21:58 | 221 | 8.10 |
| 10/09/2026 21:58 | 221 | 8.10 |
| 10/09/2026 21:58 | 1211 | 8.10 |
| 10/09/2026 21:58 | 200 | 8.10 |
| 10/09/2026 21:58 | 30 | 8.10 |
| 10/09/2026 21:58 | 881 | 8.10 |
| 10/09/2026 21:58 | 100 | 8.10 |
| 10/09/2026 21:58 | 63 | 8.10 |
| 10/09/2026 21:58 | 35 | 8.10 |
| 10/09/2026 21:58 | 200 | 8.10 |
| 10/09/2026 21:57 | 100 | 8.095 |
| 10/09/2026 21:57 | 100 | 8.10 |
| 10/09/2026 21:57 | 49 | 8.08 |
| 10/09/2026 21:57 | 100 | 8.08 |
| 10/09/2026 21:57 | 60 | 8.08 |
| 10/09/2026 21:57 | 200 | 8.08 |
| 10/09/2026 21:57 | 40 | 8.08 |
| 10/09/2026 21:57 | 300 | 8.07 |
| 10/09/2026 21:57 | 100 | 8.07 |
| 10/09/2026 21:57 | 28 | 8.07 |
| 10/09/2026 21:57 | 72 | 8.07 |
| 10/09/2026 21:57 | 100 | 8.07 |
| 10/09/2026 21:57 | 100 | 8.07 |
| 10/09/2026 21:57 | 100 | 8.07 |
| 10/09/2026 21:57 | 100 | 8.07 |
| 10/09/2026 21:57 | 56 | 8.07 |
| 10/09/2026 21:57 | 25 | 8.07 |
| 10/09/2026 21:57 | 20 | 8.07 |
| 10/09/2026 21:57 | 47 | 8.07 |
| 10/09/2026 21:57 | 100 | 8.07 |
| 10/09/2026 21:57 | 61 | 8.07 |
| 10/09/2026 21:57 | 35 | 8.07 |
| 10/09/2026 21:57 | 100 | 8.07 |
| 10/09/2026 21:57 | 100 | 8.07 |
| 10/09/2026 21:57 | 100 | 8.07 |
| 10/09/2026 21:57 | 100 | 8.07 |
| 10/09/2026 21:57 | 57 | 8.07 |
| 10/09/2026 21:57 | 100 | 8.07 |
| 10/09/2026 21:57 | 47 | 8.07 |
| 10/09/2026 21:57 | 1 | 8.07 |
| 10/09/2026 21:57 | 20 | 8.07 |
| 10/09/2026 21:57 | 30 | 8.07 |
| 10/09/2026 21:57 | 100 | 8.07 |
| 10/09/2026 21:57 | 100 | 8.07 |
| 10/09/2026 21:57 | 100 | 8.07 |
| 10/09/2026 21:57 | 63 | 8.07 |
| 10/09/2026 21:57 | 1 | 8.065 |
| 10/09/2026 21:57 | 140 | 8.07 |
| 10/09/2026 21:57 | 300 | 8.07 |
| 10/09/2026 21:57 | 60 | 8.07 |
| 10/09/2026 21:57 | 500 | 8.065 |
| 10/09/2026 21:57 | 100 | 8.065 |
| 10/09/2026 21:56 | 100 | 8.06 |
| 10/09/2026 21:56 | 100 | 8.06 |
| 10/09/2026 21:56 | 200 | 8.06 |
| 10/09/2026 21:56 | 48 | 8.06 |
| 10/09/2026 21:56 | 500 | 8.06 |
| 10/09/2026 21:56 | 100 | 8.06 |
| 10/09/2026 21:56 | 200 | 8.06 |
| 10/09/2026 21:56 | 30 | 8.06 |
| 10/09/2026 21:56 | 107 | 8.06 |
| 10/09/2026 21:56 | 300 | 8.06 |
| 10/09/2026 21:56 | 39 | 8.06 |
| 10/09/2026 21:56 | 60 | 8.06 |
| 10/09/2026 21:56 | 100 | 8.06 |
| 10/09/2026 21:56 | 193 | 8.06 |
| 10/09/2026 21:56 | 100 | 8.06 |
| 10/09/2026 21:56 | 20 | 8.06 |
| 10/09/2026 21:56 | 18 | 8.06 |
| 10/09/2026 21:56 | 100 | 8.06 |
| 10/09/2026 21:56 | 200 | 8.06 |
| 10/09/2026 21:56 | 100 | 8.065 |
| 10/09/2026 21:56 | 100 | 8.065 |
| 10/09/2026 21:56 | 100 | 8.065 |
| 10/09/2026 21:56 | 100 | 8.065 |
| 10/09/2026 21:56 | 100 | 8.065 |
| 10/09/2026 21:56 | 200 | 8.07 |
| 10/09/2026 21:56 | 200 | 8.07 |
| 10/09/2026 21:56 | 136 | 8.07 |
| 10/09/2026 21:56 | 100 | 8.07 |
| 10/09/2026 21:56 | 89 | 8.08 |
| 10/09/2026 21:56 | 142 | 8.08 |
| 10/09/2026 21:56 | 200 | 8.08 |
| 10/09/2026 21:56 | 299 | 8.08 |
| 10/09/2026 21:56 | 19 | 8.08 |
| 10/09/2026 21:56 | 182 | 8.08 |
| 10/09/2026 21:56 | 100 | 8.085 |
| 10/09/2026 21:56 | 193 | 8.08 |
| 10/09/2026 21:56 | 100 | 8.08 |
| 10/09/2026 21:56 | 100 | 8.08 |
| 10/09/2026 21:56 | 7 | 8.08 |
| 10/09/2026 21:56 | 200 | 8.08 |
| 10/09/2026 21:56 | 100 | 8.08 |
| 10/09/2026 21:56 | 100 | 8.08 |
| 10/09/2026 21:56 | 100 | 8.08 |
| 10/09/2026 21:56 | 100 | 8.08 |
| 10/09/2026 21:56 | 20 | 8.08 |
| 10/09/2026 21:56 | 100 | 8.08 |
| 10/09/2026 21:56 | 55 | 8.08 |
| 10/09/2026 21:56 | 100 | 8.08 |
| 10/09/2026 21:56 | 60 | 8.08 |
| 10/09/2026 21:56 | 100 | 8.08 |
| 10/09/2026 21:56 | 51 | 8.08 |
| 10/09/2026 21:56 | 100 | 8.08 |
| 10/09/2026 21:56 | 1000 | 8.08 |
| 10/09/2026 21:56 | 146 | 8.08 |
| 10/09/2026 21:55 | 1 | 8.075 |
| 10/09/2026 21:55 | 300 | 8.07 |
| 10/09/2026 21:55 | 430 | 8.07 |
| 10/09/2026 21:55 | 670 | 8.07 |
| 10/09/2026 21:55 | 45 | 8.07 |
| 10/09/2026 21:55 | 50 | 8.07 |
| 10/09/2026 21:55 | 300 | 8.07 |
| 10/09/2026 21:55 | 42 | 8.07 |
| 10/09/2026 21:55 | 100 | 8.07 |
| 10/09/2026 21:55 | 30 | 8.07 |
| 10/09/2026 21:55 | 47 | 8.07 |
| 10/09/2026 21:55 | 116 | 8.07 |
| 10/09/2026 21:55 | 100 | 8.065 |
| 10/09/2026 21:55 | 98 | 8.065 |
| 10/09/2026 21:55 | 282 | 8.07 |
| 10/09/2026 21:55 | 300 | 8.07 |
| 10/09/2026 21:55 | 200 | 8.07 |
| 10/09/2026 21:55 | 29 | 8.07 |
| 10/09/2026 21:55 | 400 | 8.07 |
| 10/09/2026 21:55 | 200 | 8.07 |
| 10/09/2026 21:55 | 126 | 8.07 |
| 10/09/2026 21:55 | 1 | 8.075 |
| 10/09/2026 21:55 | 13 | 8.08 |
| 10/09/2026 21:55 | 4 | 8.08 |
| 10/09/2026 21:55 | 200 | 8.08 |
| 10/09/2026 21:55 | 100 | 8.08 |
| 10/09/2026 21:55 | 100 | 8.08 |
| 10/09/2026 21:55 | 1 | 8.085 |
| 10/09/2026 21:55 | 200 | 8.10 |
| 10/09/2026 21:55 | 300 | 8.10 |
| 10/09/2026 21:54 | 500 | 8.10 |
| 10/09/2026 21:54 | 100 | 8.10 |
| 10/09/2026 21:54 | 286 | 8.11 |
| 10/09/2026 21:54 | 184 | 8.11 |
| 10/09/2026 21:54 | 100 | 8.11 |
| 10/09/2026 21:54 | 30 | 8.11 |
| 10/09/2026 21:54 | 100 | 8.105 |
| 10/09/2026 21:54 | 500 | 8.105 |
| 10/09/2026 21:54 | 100 | 8.105 |
| 10/09/2026 21:54 | 100 | 8.10 |
| 10/09/2026 21:54 | 300 | 8.10 |
| 10/09/2026 21:54 | 200 | 8.10 |
| 10/09/2026 21:54 | 222 | 8.10 |
| 10/09/2026 21:54 | 15 | 8.10 |
| 10/09/2026 21:54 | 163 | 8.10 |
| 10/09/2026 21:54 | 200 | 8.10 |
| 10/09/2026 21:54 | 400 | 8.10 |
| 10/09/2026 21:54 | 100 | 8.10 |
| 10/09/2026 21:54 | 100 | 8.10 |
| 10/09/2026 21:54 | 100 | 8.105 |
| 10/09/2026 21:54 | 30 | 8.105 |
| 10/09/2026 21:54 | 100 | 8.10 |
| 10/09/2026 21:54 | 100 | 8.10 |
| 10/09/2026 21:54 | 200 | 8.10 |
| 10/09/2026 21:54 | 103 | 8.10 |
| 10/09/2026 21:54 | 97 | 8.10 |
| 10/09/2026 21:54 | 400 | 8.10 |
| 10/09/2026 21:54 | 330 | 8.10 |
| 10/09/2026 21:54 | 1 | 8.10 |
| 10/09/2026 21:54 | 200 | 8.10 |
| 10/09/2026 21:54 | 172 | 8.10 |
| 10/09/2026 21:54 | 41 | 8.10 |
| 10/09/2026 21:54 | 15 | 8.10 |
| 10/09/2026 21:54 | 101 | 8.10 |
| 10/09/2026 21:54 | 199 | 8.10 |
| 10/09/2026 21:54 | 18 | 8.10 |
| 10/09/2026 21:54 | 83 | 8.095 |
| 10/09/2026 21:53 | 1 | 8.095 |
| 10/09/2026 21:53 | 1 | 8.095 |
| 10/09/2026 21:53 | 100 | 8.095 |
| 10/09/2026 21:52 | 200 | 8.10 |
| 10/09/2026 21:52 | 100 | 8.105 |
| 10/09/2026 21:52 | 100 | 8.105 |
| 10/09/2026 21:52 | 25 | 8.10 |
| 10/09/2026 21:52 | 39 | 8.10 |
| 10/09/2026 21:52 | 9 | 8.10 |
| 10/09/2026 21:52 | 52 | 8.10 |
| 10/09/2026 21:52 | 12 | 8.09 |
| 10/09/2026 21:52 | 30 | 8.09 |
| 10/09/2026 21:52 | 10 | 8.09 |
| 10/09/2026 21:52 | 200 | 8.09 |
| 10/09/2026 21:52 | 100 | 8.095 |
| 10/09/2026 21:52 | 1 | 8.095 |
| 10/09/2026 21:51 | 100 | 8.095 |
| 10/09/2026 21:51 | 70 | 8.10 |
| 10/09/2026 21:51 | 130 | 8.10 |
| 10/09/2026 21:51 | 30 | 8.10 |
| 10/09/2026 21:50 | 20 | 8.105 |
| 10/09/2026 21:50 | 200 | 8.11 |
| 10/09/2026 21:50 | 329 | 8.11 |
| 10/09/2026 21:50 | 56 | 8.11 |
| 10/09/2026 21:50 | 87 | 8.115 |
| 10/09/2026 21:50 | 100 | 8.115 |
| 10/09/2026 21:50 | 200 | 8.115 |
| 10/09/2026 21:50 | 700 | 8.115 |
| 10/09/2026 21:50 | 200 | 8.115 |
| 10/09/2026 21:50 | 100 | 8.115 |
| 10/09/2026 21:50 | 200 | 8.115 |
| 10/09/2026 21:50 | 100 | 8.115 |
| 10/09/2026 21:50 | 99 | 8.12 |
| 10/09/2026 21:50 | 200 | 8.12 |
| 10/09/2026 21:50 | 1 | 8.12 |
| 10/09/2026 21:49 | 100 | 8.125 |
| 10/09/2026 21:49 | 1 | 8.125 |
| 10/09/2026 21:48 | 100 | 8.125 |
| 10/09/2026 21:48 | 100 | 8.11 |
| 10/09/2026 21:48 | 39 | 8.11 |
| 10/09/2026 21:48 | 60 | 8.11 |
| 10/09/2026 21:48 | 42 | 8.11 |
| 10/09/2026 21:48 | 12 | 8.11 |
| 10/09/2026 21:48 | 1 | 8.105 |
| 10/09/2026 21:48 | 100 | 8.105 |
| 10/09/2026 21:47 | 1 | 8.10 |
| 10/09/2026 21:47 | 100 | 8.10 |
| 10/09/2026 21:47 | 30 | 8.10 |
| 10/09/2026 21:47 | 20 | 8.10 |
| 10/09/2026 21:47 | 100 | 8.10 |
| 10/09/2026 21:47 | 100 | 8.095 |
| 10/09/2026 21:47 | 100 | 8.095 |
| 10/09/2026 21:45 | 100 | 8.10 |
| 10/09/2026 21:45 | 100 | 8.10 |
| 10/09/2026 21:45 | 200 | 8.10 |
| 10/09/2026 21:45 | 177 | 8.10 |
| 10/09/2026 21:45 | 23 | 8.10 |
| 10/09/2026 21:45 | 100 | 8.10 |
| 10/09/2026 21:45 | 172 | 8.10 |
| 10/09/2026 21:45 | 5 | 8.10 |
| 10/09/2026 21:45 | 800 | 8.10 |
| 10/09/2026 21:45 | 1200 | 8.10 |
| 10/09/2026 21:45 | 3 | 8.105 |
| 10/09/2026 21:45 | 3 | 8.105 |
| 10/09/2026 21:45 | 200 | 8.11 |
| 10/09/2026 21:45 | 184 | 8.11 |
| 10/09/2026 21:45 | 3 | 8.115 |
| 10/09/2026 21:45 | 100 | 8.115 |
| 10/09/2026 21:44 | 1 | 8.115 |
| 10/09/2026 21:44 | 19 | 8.12 |
| 10/09/2026 21:44 | 100 | 8.125 |
| 10/09/2026 21:44 | 2 | 8.12 |
| 10/09/2026 21:44 | 398 | 8.12 |
| 10/09/2026 21:44 | 400 | 8.12 |
| 10/09/2026 21:44 | 202 | 8.12 |
| 10/09/2026 21:44 | 300 | 8.12 |
| 10/09/2026 21:44 | 100 | 8.115 |
| 10/09/2026 21:44 | 200 | 8.12 |
| 10/09/2026 21:43 | 59 | 8.12 |
| 10/09/2026 21:43 | 100 | 8.115 |
| 10/09/2026 21:43 | 44 | 8.11 |
| 10/09/2026 21:43 | 100 | 8.11 |
| 10/09/2026 21:43 | 100 | 8.105 |
| 10/09/2026 21:43 | 144 | 8.105 |
| 10/09/2026 21:43 | 100 | 8.105 |
| 10/09/2026 21:43 | 100 | 8.105 |
| 10/09/2026 21:43 | 100 | 8.105 |
| 10/09/2026 21:43 | 21 | 8.11 |
| 10/09/2026 21:43 | 279 | 8.11 |
| 10/09/2026 21:43 | 100 | 8.11 |
| 10/09/2026 21:43 | 223 | 8.11 |
| 10/09/2026 21:43 | 100 | 8.11 |
| 10/09/2026 21:43 | 100 | 8.11 |
| 10/09/2026 21:43 | 100 | 8.105 |
| 10/09/2026 21:43 | 1 | 8.11 |
| 10/09/2026 21:43 | 100 | 8.115 |
| 10/09/2026 21:43 | 42 | 8.12 |
| 10/09/2026 21:43 | 200 | 8.12 |
| 10/09/2026 21:42 | 100 | 8.125 |
| 10/09/2026 21:42 | 6 | 8.125 |
| 10/09/2026 21:42 | 94 | 8.125 |
| 10/09/2026 21:42 | 6 | 8.125 |
| 10/09/2026 21:42 | 100 | 8.125 |
| 10/09/2026 21:42 | 100 | 8.12 |
| 10/09/2026 21:42 | 31 | 8.12 |
| 10/09/2026 21:42 | 100 | 8.12 |
| 10/09/2026 21:41 | 10 | 8.13 |
| 10/09/2026 21:41 | 300 | 8.13 |
| 10/09/2026 21:41 | 200 | 8.13 |
| 10/09/2026 21:41 | 32 | 8.14 |
| 10/09/2026 21:41 | 400 | 8.14 |
| 10/09/2026 21:41 | 100 | 8.145 |
| 10/09/2026 21:41 | 100 | 8.145 |
| 10/09/2026 21:41 | 100 | 8.145 |
| 10/09/2026 21:41 | 20 | 8.14 |
| 10/09/2026 21:41 | 184 | 8.14 |
| 10/09/2026 21:41 | 86 | 8.12 |
| 10/09/2026 21:41 | 13 | 8.12 |
| 10/09/2026 21:41 | 39 | 8.12 |
| 10/09/2026 21:41 | 115 | 8.12 |
| 10/09/2026 21:41 | 171 | 8.12 |
| 10/09/2026 21:41 | 252 | 8.12 |
| 10/09/2026 21:41 | 39 | 8.12 |
| 10/09/2026 21:41 | 461 | 8.12 |
| 10/09/2026 21:41 | 100 | 8.115 |
| 10/09/2026 21:41 | 600 | 8.12 |
| 10/09/2026 21:41 | 200 | 8.12 |
| 10/09/2026 21:41 | 176 | 8.12 |
| 10/09/2026 21:41 | 24 | 8.12 |
| 10/09/2026 21:41 | 100 | 8.12 |
| 10/09/2026 21:41 | 192 | 8.12 |
| 10/09/2026 21:41 | 192 | 8.12 |
| 10/09/2026 21:41 | 192 | 8.12 |
| 10/09/2026 21:41 | 100 | 8.12 |
| 10/09/2026 21:41 | 100 | 8.12 |
| 10/09/2026 21:41 | 300 | 8.12 |
| 10/09/2026 21:41 | 400 | 8.12 |
| 10/09/2026 21:41 | 25 | 8.12 |
| 10/09/2026 21:41 | 100 | 8.11 |
| 10/09/2026 21:41 | 39 | 8.11 |
| 10/09/2026 21:41 | 300 | 8.11 |
| 10/09/2026 21:41 | 100 | 8.11 |
| 10/09/2026 21:41 | 100 | 8.105 |
| 10/09/2026 21:40 | 100 | 8.105 |
| 10/09/2026 21:39 | 1 | 8.105 |
| 10/09/2026 21:39 | 1 | 8.105 |
| 10/09/2026 21:39 | 1 | 8.105 |
| 10/09/2026 21:39 | 100 | 8.11 |
| 10/09/2026 21:39 | 100 | 8.11 |
| 10/09/2026 21:39 | 300 | 8.11 |
| 10/09/2026 21:39 | 22 | 8.12 |
| 10/09/2026 21:39 | 100 | 8.13 |
| 10/09/2026 21:39 | 100 | 8.13 |
| 10/09/2026 21:39 | 300 | 8.13 |
| 10/09/2026 21:39 | 100 | 8.12 |
| 10/09/2026 21:39 | 100 | 8.12 |
| 10/09/2026 21:38 | 100 | 8.115 |
| 10/09/2026 21:38 | 100 | 8.115 |
| 10/09/2026 21:37 | 47 | 8.115 |
| 10/09/2026 21:37 | 184 | 8.11 |
| 10/09/2026 21:37 | 300 | 8.11 |
| 10/09/2026 21:37 | 100 | 8.105 |
| 10/09/2026 21:37 | 2 | 8.11 |
| 10/09/2026 21:37 | 200 | 8.11 |
| 10/09/2026 21:37 | 19 | 8.11 |
| 10/09/2026 21:37 | 100 | 8.11 |
| 10/09/2026 21:37 | 200 | 8.115 |
| 10/09/2026 21:35 | 100 | 8.115 |
| 10/09/2026 21:35 | 260 | 8.13 |
| 10/09/2026 21:35 | 100 | 8.135 |
| 10/09/2026 21:35 | 100 | 8.135 |
| 10/09/2026 21:35 | 262 | 8.14 |
| 10/09/2026 21:35 | 400 | 8.14 |
| 10/09/2026 21:35 | 400 | 8.14 |
| 10/09/2026 21:35 | 16 | 8.14 |
| 10/09/2026 21:35 | 200 | 8.145 |
| 10/09/2026 21:34 | 100 | 8.15 |
| 10/09/2026 21:34 | 58 | 8.15 |
| 10/09/2026 21:34 | 42 | 8.15 |
| 10/09/2026 21:34 | 100 | 8.14 |
| 10/09/2026 21:34 | 288 | 8.14 |
| 10/09/2026 21:34 | 12 | 8.14 |
| 10/09/2026 21:34 | 100 | 8.135 |
| 10/09/2026 21:34 | 40 | 8.13 |
| 10/09/2026 21:34 | 300 | 8.13 |
| 10/09/2026 21:34 | 20 | 8.13 |
| 10/09/2026 21:34 | 164 | 8.13 |
| 10/09/2026 21:34 | 60 | 8.12 |
| 10/09/2026 21:34 | 100 | 8.12 |
| 10/09/2026 21:34 | 300 | 8.12 |
| 10/09/2026 21:34 | 100 | 8.115 |
| 10/09/2026 21:34 | 4 | 8.115 |
| 10/09/2026 21:33 | 4 | 8.115 |
| 10/09/2026 21:33 | 100 | 8.115 |
| 10/09/2026 21:33 | 1 | 8.125 |
| 10/09/2026 21:32 | 109 | 8.125 |
| 10/09/2026 21:32 | 100 | 8.125 |
| 10/09/2026 21:32 | 48 | 8.13 |
| 10/09/2026 21:32 | 2 | 8.13 |
| 10/09/2026 21:32 | 1 | 8.13 |
| 10/09/2026 21:32 | 7 | 8.13 |
| 10/09/2026 21:32 | 100 | 8.13 |
| 10/09/2026 21:32 | 248 | 8.13 |
| 10/09/2026 21:32 | 2 | 8.13 |
| 10/09/2026 21:32 | 100 | 8.13 |
| 10/09/2026 21:31 | 200 | 8.135 |
| 10/09/2026 21:31 | 200 | 8.135 |
| 10/09/2026 21:31 | 7 | 8.135 |
| 10/09/2026 21:31 | 105 | 8.135 |
| 10/09/2026 21:31 | 300 | 8.14 |
| 10/09/2026 21:31 | 200 | 8.14 |
| 10/09/2026 21:31 | 100 | 8.14 |
| 10/09/2026 21:31 | 21 | 8.14 |
| 10/09/2026 21:31 | 200 | 8.14 |
| 10/09/2026 21:31 | 200 | 8.14 |
| 10/09/2026 21:31 | 90 | 8.14 |
| 10/09/2026 21:31 | 99 | 8.145 |
| 10/09/2026 21:31 | 1 | 8.145 |
| 10/09/2026 21:31 | 55 | 8.15 |
| 10/09/2026 21:30 | 1 | 8.155 |
| 10/09/2026 21:30 | 100 | 8.16 |
| 10/09/2026 21:30 | 10 | 8.17 |
| 10/09/2026 21:30 | 381 | 8.17 |
| 10/09/2026 21:30 | 619 | 8.17 |
| 10/09/2026 21:30 | 502 | 8.17 |
| 10/09/2026 21:29 | 100 | 8.175 |
| 10/09/2026 21:29 | 100 | 8.175 |
| 10/09/2026 21:29 | 100 | 8.175 |
| 10/09/2026 21:28 | 9 | 8.18 |
| 10/09/2026 21:28 | 11 | 8.18 |
| 10/09/2026 21:28 | 1 | 8.18 |
| 10/09/2026 21:27 | 39 | 8.19 |
| 10/09/2026 21:27 | 36 | 8.19 |
| 10/09/2026 21:27 | 78 | 8.19 |
| 10/09/2026 21:27 | 83 | 8.19 |
| 10/09/2026 21:27 | 117 | 8.19 |
| 10/09/2026 21:26 | 100 | 8.19 |
| 10/09/2026 21:26 | 100 | 8.19 |
| 10/09/2026 21:26 | 1 | 8.19 |
| 10/09/2026 21:26 | 100 | 8.19 |
| 10/09/2026 21:26 | 100 | 8.19 |
| 10/09/2026 21:26 | 100 | 8.19 |
| 10/09/2026 21:26 | 100 | 8.19 |
| 10/09/2026 21:26 | 300 | 8.18 |
| 10/09/2026 21:26 | 100 | 8.175 |
| 10/09/2026 21:26 | 200 | 8.18 |
| 10/09/2026 21:26 | 100 | 8.175 |
| 10/09/2026 21:26 | 71 | 8.18 |
| 10/09/2026 21:26 | 29 | 8.18 |
| 10/09/2026 21:26 | 29 | 8.18 |
| 10/09/2026 21:26 | 71 | 8.175 |
| 10/09/2026 21:26 | 329 | 8.175 |
| 10/09/2026 21:25 | 1 | 8.18 |
| 10/09/2026 21:25 | 1 | 8.18 |
| 10/09/2026 21:25 | 2 | 8.18 |
| 10/09/2026 21:25 | 1 | 8.18 |
| 10/09/2026 21:25 | 1 | 8.18 |
| 10/09/2026 21:25 | 7 | 8.18 |
| 10/09/2026 21:25 | 1 | 8.18 |
| 10/09/2026 21:25 | 1 | 8.18 |
| 10/09/2026 21:25 | 7 | 8.18 |
| 10/09/2026 21:25 | 5 | 8.18 |
| 10/09/2026 21:25 | 3 | 8.18 |
| 10/09/2026 21:25 | 92 | 8.18 |
| 10/09/2026 21:25 | 3 | 8.18 |
| 10/09/2026 21:25 | 3 | 8.18 |
| 10/09/2026 21:25 | 1 | 8.18 |
| 10/09/2026 21:25 | 2 | 8.18 |
| 10/09/2026 21:25 | 1 | 8.18 |
| 10/09/2026 21:25 | 43 | 8.18 |
| 10/09/2026 21:25 | 106 | 8.18 |
| 10/09/2026 21:25 | 100 | 8.18 |
| 10/09/2026 21:25 | 94 | 8.18 |
| 10/09/2026 21:25 | 100 | 8.18 |
| 10/09/2026 21:25 | 10 | 8.18 |
| 10/09/2026 21:25 | 4 | 8.185 |
| 10/09/2026 21:25 | 1 | 8.185 |
| 10/09/2026 21:24 | 91 | 8.185 |
| 10/09/2026 21:24 | 2 | 8.185 |
| 10/09/2026 21:24 | 7 | 8.185 |
| 10/09/2026 21:24 | 3 | 8.185 |
| 10/09/2026 21:24 | 1 | 8.185 |
| 10/09/2026 21:23 | 1 | 8.185 |
| 10/09/2026 21:22 | 3 | 8.19 |
| 10/09/2026 21:22 | 144 | 8.19 |
| 10/09/2026 21:22 | 100 | 8.19 |
| 10/09/2026 21:22 | 99 | 8.185 |
| 10/09/2026 21:22 | 1 | 8.185 |
| 10/09/2026 21:22 | 94 | 8.19 |
| 10/09/2026 21:22 | 100 | 8.19 |
| 10/09/2026 21:22 | 100 | 8.19 |
| 10/09/2026 21:22 | 106 | 8.19 |
| 10/09/2026 21:22 | 100 | 8.19 |
| 10/09/2026 21:22 | 100 | 8.19 |
| 10/09/2026 21:22 | 300 | 8.19 |
| 10/09/2026 21:22 | 100 | 8.185 |
| 10/09/2026 21:22 | 200 | 8.19 |
| 10/09/2026 21:22 | 26 | 8.19 |
| 10/09/2026 21:22 | 7 | 8.19 |
| 10/09/2026 21:21 | 100 | 8.195 |
| 10/09/2026 21:21 | 100 | 8.19 |
| 10/09/2026 21:21 | 33 | 8.19 |
| 10/09/2026 21:21 | 100 | 8.19 |
| 10/09/2026 21:21 | 59 | 8.19 |
| 10/09/2026 21:21 | 62 | 8.19 |
| 10/09/2026 21:21 | 100 | 8.19 |
| 10/09/2026 21:21 | 100 | 8.185 |
| 10/09/2026 21:20 | 10 | 8.19 |
| 10/09/2026 21:20 | 300 | 8.19 |
| 10/09/2026 21:20 | 100 | 8.19 |
| 10/09/2026 21:20 | 7 | 8.19 |
| 10/09/2026 21:20 | 2 | 8.19 |
| 10/09/2026 21:20 | 1 | 8.19 |
| 10/09/2026 21:20 | 24 | 8.20 |
| 10/09/2026 21:20 | 10 | 8.20 |
| 10/09/2026 21:20 | 100 | 8.20 |
| 10/09/2026 21:20 | 9 | 8.20 |
| 10/09/2026 21:20 | 1000 | 8.20 |
| 10/09/2026 21:19 | 99 | 8.205 |
| 10/09/2026 21:19 | 1 | 8.205 |
| 10/09/2026 21:19 | 81 | 8.21 |
| 10/09/2026 21:17 | 14 | 8.21 |
| 10/09/2026 21:17 | 14 | 8.21 |
| 10/09/2026 21:17 | 7 | 8.21 |
| 10/09/2026 21:16 | 7 | 8.21 |
| 10/09/2026 21:14 | 12 | 8.21 |
| 10/09/2026 21:14 | 42 | 8.21 |
| 10/09/2026 21:14 | 12 | 8.21 |
| 10/09/2026 21:14 | 18 | 8.21 |
| 10/09/2026 21:14 | 92 | 8.21 |
| 10/09/2026 21:14 | 4 | 8.21 |
| 10/09/2026 21:14 | 1 | 8.21 |
| 10/09/2026 21:13 | 100 | 8.22 |
| 10/09/2026 21:13 | 100 | 8.22 |
| 10/09/2026 21:13 | 24 | 8.21 |
| 10/09/2026 21:13 | 151 | 8.21 |
| 10/09/2026 21:13 | 49 | 8.21 |
| 10/09/2026 21:13 | 22 | 8.21 |
| 10/09/2026 21:13 | 53 | 8.21 |
| 10/09/2026 21:13 | 176 | 8.21 |
| 10/09/2026 21:13 | 3 | 8.20 |
| 10/09/2026 21:13 | 1 | 8.20 |
| 10/09/2026 21:11 | 7 | 8.205 |
| 10/09/2026 21:11 | 7 | 8.205 |
| 10/09/2026 21:11 | 2 | 8.21 |
| 10/09/2026 21:11 | 100 | 8.21 |
| 10/09/2026 21:11 | 200 | 8.21 |
| 10/09/2026 21:11 | 200 | 8.21 |
| 10/09/2026 21:11 | 8 | 8.22 |
| 10/09/2026 21:11 | 10 | 8.22 |
| 10/09/2026 21:11 | 1 | 8.22 |
| 10/09/2026 21:07 | 100 | 8.23 |
| 10/09/2026 21:07 | 100 | 8.23 |
| 10/09/2026 21:07 | 501 | 8.23 |
| 10/09/2026 21:07 | 99 | 8.23 |
| 10/09/2026 21:07 | 501 | 8.23 |
| 10/09/2026 21:07 | 72 | 8.23 |
| 10/09/2026 21:07 | 5 | 8.23 |
| 10/09/2026 21:07 | 200 | 8.23 |
| 10/09/2026 21:07 | 40 | 8.23 |
| 10/09/2026 21:07 | 200 | 8.23 |
| 10/09/2026 21:07 | 10 | 8.23 |
| 10/09/2026 21:07 | 158 | 8.23 |
| 10/09/2026 21:07 | 100 | 8.235 |
| 10/09/2026 21:07 | 99 | 8.235 |
| 10/09/2026 21:04 | 1 | 8.235 |
| 10/09/2026 21:02 | 19 | 8.24 |
| 10/09/2026 21:02 | 80 | 8.24 |
| 10/09/2026 21:02 | 1 | 8.245 |
| 10/09/2026 21:01 | 1 | 8.245 |
| 10/09/2026 20:58 | 1 | 8.25 |
| 10/09/2026 20:58 | 29 | 8.25 |
| 10/09/2026 20:58 | 2 | 8.245 |
| 10/09/2026 20:57 | 62 | 8.24 |
| 10/09/2026 20:57 | 69 | 8.24 |
| 10/09/2026 20:57 | 3 | 8.235 |
| 10/09/2026 20:55 | 1 | 8.235 |
| 10/09/2026 20:55 | 90 | 8.24 |
| 10/09/2026 20:51 | 10 | 8.25 |
| 10/09/2026 20:50 | 1 | 8.255 |
| 10/09/2026 20:50 | 1 | 8.255 |
| 10/09/2026 20:49 | 77 | 8.26 |
| 10/09/2026 20:49 | 200 | 8.26 |
| 10/09/2026 20:49 | 1 | 8.265 |
| 10/09/2026 20:48 | 51 | 8.27 |
| 10/09/2026 20:47 | 1 | 8.275 |
| 10/09/2026 20:46 | 2 | 8.27 |
| 10/09/2026 20:46 | 2 | 8.27 |
| 10/09/2026 20:46 | 2 | 8.27 |
| 10/09/2026 20:46 | 6 | 8.27 |
| 10/09/2026 20:46 | 3 | 8.27 |
| 10/09/2026 20:46 | 2 | 8.27 |
| 10/09/2026 20:46 | 7 | 8.27 |
| 10/09/2026 20:46 | 1 | 8.27 |
| 10/09/2026 20:46 | 2 | 8.27 |
| 10/09/2026 20:46 | 2 | 8.27 |
| 10/09/2026 20:46 | 6 | 8.27 |
| 10/09/2026 20:46 | 3 | 8.27 |
| 10/09/2026 20:46 | 3 | 8.27 |
| 10/09/2026 20:46 | 2 | 8.27 |
| 10/09/2026 20:46 | 2 | 8.27 |
| 10/09/2026 20:46 | 2 | 8.27 |
| 10/09/2026 20:46 | 6 | 8.27 |
| 10/09/2026 20:46 | 10 | 8.27 |
| 10/09/2026 20:46 | 8 | 8.27 |
| 10/09/2026 20:46 | 3 | 8.27 |
| 10/09/2026 20:46 | 9 | 8.27 |
| 10/09/2026 20:46 | 3 | 8.27 |
| 10/09/2026 20:46 | 1 | 8.27 |
| 10/09/2026 20:46 | 113 | 8.27 |
| 10/09/2026 20:46 | 1 | 8.265 |
| 10/09/2026 20:46 | 1 | 8.265 |
| 10/09/2026 20:43 | 1 | 8.265 |
| 10/09/2026 20:43 | 1 | 8.27 |
| 10/09/2026 20:43 | 200 | 8.28 |
| 10/09/2026 20:43 | 200 | 8.28 |
| 10/09/2026 20:43 | 100 | 8.28 |
| 10/09/2026 20:43 | 10 | 8.28 |
| 10/09/2026 20:43 | 154 | 8.28 |
| 10/09/2026 20:42 | 54 | 8.29 |
| 10/09/2026 20:42 | 2 | 8.29 |
| 10/09/2026 20:41 | 1 | 8.295 |
| 10/09/2026 20:41 | 1 | 8.30 |
| 10/09/2026 20:41 | 142 | 8.31 |
| 10/09/2026 20:41 | 200 | 8.31 |
| 10/09/2026 20:41 | 56 | 8.31 |
| 10/09/2026 20:41 | 17 | 8.31 |
| 10/09/2026 20:41 | 100 | 8.31 |
| 10/09/2026 20:41 | 100 | 8.31 |
| 10/09/2026 20:41 | 100 | 8.31 |
| 10/09/2026 20:41 | 100 | 8.31 |
| 10/09/2026 20:41 | 100 | 8.31 |
| 10/09/2026 20:41 | 100 | 8.31 |
| 10/09/2026 20:41 | 100 | 8.31 |
| 10/09/2026 20:41 | 100 | 8.31 |
| 10/09/2026 20:41 | 100 | 8.31 |
| 10/09/2026 20:41 | 100 | 8.31 |
| 10/09/2026 20:41 | 12 | 8.31 |
| 10/09/2026 20:40 | 1 | 8.295 |
| 10/09/2026 20:38 | 200 | 8.30 |
| 10/09/2026 20:38 | 176 | 8.30 |
| 10/09/2026 20:38 | 13 | 8.30 |
| 10/09/2026 20:38 | 59 | 8.30 |
| 10/09/2026 20:38 | 54 | 8.30 |
| 10/09/2026 20:38 | 100 | 8.305 |
| 10/09/2026 20:38 | 6 | 8.30 |
| 10/09/2026 20:37 | 200 | 8.29 |
| 10/09/2026 20:37 | 200 | 8.29 |
| 10/09/2026 20:37 | 200 | 8.29 |
| 10/09/2026 20:37 | 200 | 8.29 |
| 10/09/2026 20:37 | 72 | 8.28 |
| 10/09/2026 20:37 | 200 | 8.27 |
| 10/09/2026 20:37 | 100 | 8.27 |
| 10/09/2026 20:37 | 54 | 8.26 |
| 10/09/2026 20:37 | 100 | 8.26 |
| 10/09/2026 20:37 | 100 | 8.26 |
| 10/09/2026 20:37 | 46 | 8.26 |
| 10/09/2026 20:37 | 54 | 8.26 |
| 10/09/2026 20:37 | 100 | 8.26 |
| 10/09/2026 20:37 | 100 | 8.26 |
| 10/09/2026 20:37 | 100 | 8.26 |
| 10/09/2026 20:37 | 99 | 8.26 |
| 10/09/2026 20:37 | 1 | 8.26 |
| 10/09/2026 20:37 | 200 | 8.26 |
| 10/09/2026 20:37 | 400 | 8.26 |
| 10/09/2026 20:37 | 200 | 8.26 |
| 10/09/2026 20:37 | 159 | 8.26 |
| 10/09/2026 20:37 | 1 | 8.26 |
| 10/09/2026 20:37 | 148 | 8.25 |
| 10/09/2026 20:37 | 200 | 8.25 |
| 10/09/2026 20:37 | 45 | 8.25 |
| 10/09/2026 20:37 | 100 | 8.25 |
| 10/09/2026 20:37 | 1 | 8.245 |
| 10/09/2026 20:37 | 1 | 8.245 |
| 10/09/2026 20:35 | 400 | 8.25 |
| 10/09/2026 20:35 | 10 | 8.25 |
| 10/09/2026 20:35 | 200 | 8.25 |
| 10/09/2026 20:35 | 66 | 8.26 |
| 10/09/2026 20:35 | 5 | 8.26 |
| 10/09/2026 20:34 | 1 | 8.265 |
| 10/09/2026 20:34 | 1 | 8.265 |
| 10/09/2026 20:31 | 200 | 8.27 |
| 10/09/2026 20:31 | 200 | 8.27 |
| 10/09/2026 20:31 | 100 | 8.27 |
| 10/09/2026 20:31 | 100 | 8.27 |
| 10/09/2026 20:31 | 145 | 8.27 |
| 10/09/2026 20:31 | 182 | 8.27 |
| 10/09/2026 20:31 | 100 | 8.27 |
| 10/09/2026 20:31 | 100 | 8.26 |
| 10/09/2026 20:31 | 200 | 8.25 |
| 10/09/2026 20:31 | 1 | 8.245 |
| 10/09/2026 20:29 | 100 | 8.25 |
| 10/09/2026 20:29 | 100 | 8.25 |
| 10/09/2026 20:29 | 148 | 8.25 |
| 10/09/2026 20:29 | 15 | 8.25 |
| 10/09/2026 20:29 | 200 | 8.25 |
| 10/09/2026 20:29 | 1 | 8.245 |
| 10/09/2026 20:29 | 15 | 8.245 |
| 10/09/2026 20:29 | 69 | 8.25 |
| 10/09/2026 20:28 | 100 | 8.255 |
| 10/09/2026 20:28 | 400 | 8.25 |
| 10/09/2026 20:28 | 100 | 8.25 |
| 10/09/2026 20:28 | 144 | 8.24 |
| 10/09/2026 20:28 | 155 | 8.24 |
| 10/09/2026 20:28 | 1 | 8.235 |
| 10/09/2026 20:27 | 1 | 8.235 |
| 10/09/2026 20:26 | 1 | 8.235 |
| 10/09/2026 20:26 | 1 | 8.235 |
| 10/09/2026 20:25 | 1 | 8.245 |
| 10/09/2026 20:24 | 100 | 8.245 |
| 10/09/2026 20:23 | 1 | 8.245 |
| 10/09/2026 20:23 | 100 | 8.24 |
| 10/09/2026 20:23 | 100 | 8.235 |
| 10/09/2026 20:23 | 73 | 8.24 |
| 10/09/2026 20:22 | 1 | 8.245 |
| 10/09/2026 20:22 | 100 | 8.24 |
| 10/09/2026 20:22 | 75 | 8.24 |
| 10/09/2026 20:22 | 100 | 8.235 |
| 10/09/2026 20:22 | 5 | 8.24 |
| 10/09/2026 20:22 | 100 | 8.235 |
| 10/09/2026 20:22 | 1 | 8.235 |
| 10/09/2026 20:22 | 1 | 8.235 |
| 10/09/2026 20:22 | 1 | 8.235 |
| 10/09/2026 20:19 | 1 | 8.235 |
| 10/09/2026 20:19 | 1 | 8.235 |
| 10/09/2026 20:19 | 1 | 8.24 |
| 10/09/2026 20:19 | 7 | 8.24 |
| 10/09/2026 20:19 | 3 | 8.24 |
| 10/09/2026 20:19 | 3 | 8.24 |
| 10/09/2026 20:19 | 6 | 8.24 |
| 10/09/2026 20:19 | 5 | 8.24 |
| 10/09/2026 20:19 | 7 | 8.24 |
| 10/09/2026 20:19 | 3 | 8.24 |
| 10/09/2026 20:19 | 65 | 8.24 |
| 10/09/2026 20:19 | 65 | 8.24 |
| 10/09/2026 20:19 | 35 | 8.24 |
| 10/09/2026 20:19 | 65 | 8.24 |
| 10/09/2026 20:18 | 600 | 8.24 |
| 10/09/2026 20:18 | 400 | 8.24 |
| 10/09/2026 20:18 | 100 | 8.24 |
| 10/09/2026 20:18 | 65 | 8.24 |
| 10/09/2026 20:18 | 100 | 8.24 |
| 10/09/2026 20:18 | 100 | 8.235 |
| 10/09/2026 20:18 | 400 | 8.24 |
| 10/09/2026 20:18 | 18 | 8.24 |
| 10/09/2026 20:18 | 1 | 8.235 |
| 10/09/2026 20:17 | 100 | 8.245 |
| 10/09/2026 20:17 | 99 | 8.24 |
| 10/09/2026 20:17 | 1 | 8.24 |
| 10/09/2026 20:17 | 100 | 8.23 |
| 10/09/2026 20:17 | 1 | 8.225 |
| 10/09/2026 20:16 | 81 | 8.24 |
| 10/09/2026 20:16 | 1 | 8.245 |
| 10/09/2026 20:16 | 100 | 8.245 |
| 10/09/2026 20:16 | 71 | 8.25 |
| 10/09/2026 20:16 | 1 | 8.25 |
| 10/09/2026 20:16 | 28 | 8.25 |
| 10/09/2026 20:16 | 72 | 8.25 |
| 10/09/2026 20:16 | 80 | 8.25 |
| 10/09/2026 20:16 | 148 | 8.25 |
| 10/09/2026 20:16 | 200 | 8.24 |
| 10/09/2026 20:16 | 45 | 8.24 |
| 10/09/2026 20:16 | 60 | 8.24 |
| 10/09/2026 20:16 | 20 | 8.24 |
| 10/09/2026 20:16 | 68 | 8.23 |
| 10/09/2026 20:16 | 20 | 8.23 |
| 10/09/2026 20:16 | 135 | 8.23 |
| 10/09/2026 20:16 | 65 | 8.23 |
| 10/09/2026 20:15 | 100 | 8.225 |
| 10/09/2026 20:11 | 2 | 8.23 |
| 10/09/2026 20:11 | 100 | 8.24 |
| 10/09/2026 20:11 | 200 | 8.24 |
| 10/09/2026 20:11 | 1 | 8.24 |
| 10/09/2026 20:11 | 65 | 8.25 |
| 10/09/2026 20:11 | 100 | 8.25 |
| 10/09/2026 20:11 | 100 | 8.25 |
| 10/09/2026 20:11 | 200 | 8.25 |
| 10/09/2026 20:11 | 100 | 8.255 |
| 10/09/2026 20:11 | 6 | 8.25 |
| 10/09/2026 20:11 | 200 | 8.25 |
| 10/09/2026 20:11 | 100 | 8.245 |
| 10/09/2026 20:10 | 1 | 8.245 |
| 10/09/2026 20:10 | 100 | 8.25 |
| 10/09/2026 20:10 | 100 | 8.25 |
| 10/09/2026 20:09 | 42 | 8.24 |
| 10/09/2026 20:08 | 1 | 8.235 |
| 10/09/2026 20:08 | 74 | 8.23 |
| 10/09/2026 20:08 | 20 | 8.23 |
| 10/09/2026 20:08 | 80 | 8.23 |
| 10/09/2026 20:08 | 20 | 8.23 |
| 10/09/2026 20:08 | 1 | 8.225 |
| 10/09/2026 20:08 | 2 | 8.225 |
| 10/09/2026 20:08 | 1 | 8.225 |
| 10/09/2026 20:08 | 200 | 8.23 |
| 10/09/2026 20:08 | 400 | 8.23 |
| 10/09/2026 20:08 | 85 | 8.23 |
| 10/09/2026 20:08 | 10 | 8.23 |
| 10/09/2026 20:05 | 42 | 8.23 |
| 10/09/2026 20:05 | 300 | 8.23 |
| 10/09/2026 20:05 | 200 | 8.23 |
| 10/09/2026 20:05 | 11 | 8.22 |
| 10/09/2026 20:05 | 100 | 8.22 |
| 10/09/2026 20:05 | 89 | 8.22 |
| 10/09/2026 20:05 | 100 | 8.22 |
| 10/09/2026 20:05 | 100 | 8.22 |
| 10/09/2026 20:05 | 100 | 8.22 |
| 10/09/2026 20:05 | 100 | 8.22 |
| 10/09/2026 20:05 | 100 | 8.22 |
| 10/09/2026 20:05 | 100 | 8.22 |
| 10/09/2026 20:05 | 4 | 8.22 |
| 10/09/2026 20:05 | 99 | 8.22 |
| 10/09/2026 20:05 | 41 | 8.22 |
| 10/09/2026 20:05 | 156 | 8.22 |
| 10/09/2026 20:05 | 200 | 8.22 |
| 10/09/2026 20:05 | 1 | 8.215 |
| 10/09/2026 20:05 | 2 | 8.215 |
| 10/09/2026 20:05 | 100 | 8.215 |
| 10/09/2026 20:03 | 90 | 8.22 |
| 10/09/2026 20:03 | 20 | 8.22 |
| 10/09/2026 20:03 | 1 | 8.225 |
| 10/09/2026 20:02 | 400 | 8.23 |
| 10/09/2026 20:02 | 78 | 8.23 |
| 10/09/2026 20:02 | 78 | 8.23 |
| 10/09/2026 20:02 | 100 | 8.23 |
| 10/09/2026 20:02 | 56 | 8.22 |
| 10/09/2026 20:02 | 4 | 8.22 |
| 10/09/2026 20:02 | 3 | 8.22 |
| 10/09/2026 20:02 | 1 | 8.22 |
| 10/09/2026 20:02 | 1 | 8.22 |
| 10/09/2026 20:02 | 4 | 8.22 |
| 10/09/2026 20:02 | 1 | 8.22 |
| 10/09/2026 20:02 | 3 | 8.22 |
| 10/09/2026 20:02 | 1 | 8.22 |
| 10/09/2026 20:02 | 2 | 8.22 |
| 10/09/2026 20:02 | 2 | 8.22 |
| 10/09/2026 20:02 | 1 | 8.22 |
| 10/09/2026 20:02 | 1 | 8.22 |
| 10/09/2026 20:02 | 100 | 8.22 |
| 10/09/2026 20:02 | 4 | 8.22 |
| 10/09/2026 20:02 | 84 | 8.22 |
| 10/09/2026 20:02 | 84 | 8.22 |
| 10/09/2026 20:02 | 20 | 8.22 |
| 10/09/2026 20:02 | 1 | 8.215 |
| 10/09/2026 20:02 | 100 | 8.215 |
| 10/09/2026 19:56 | 1 | 8.215 |
| 10/09/2026 19:56 | 153 | 8.21 |
| 10/09/2026 19:56 | 400 | 8.21 |
| 10/09/2026 19:56 | 200 | 8.21 |
| 10/09/2026 19:56 | 38 | 8.21 |
| 10/09/2026 19:56 | 100 | 8.21 |
| 10/09/2026 19:56 | 400 | 8.21 |
| 10/09/2026 19:56 | 84 | 8.21 |
| 10/09/2026 19:56 | 84 | 8.21 |
| 10/09/2026 19:56 | 84 | 8.21 |
| 10/09/2026 19:56 | 3 | 8.21 |
| 10/09/2026 19:56 | 97 | 8.21 |
| 10/09/2026 19:56 | 100 | 8.21 |
| 10/09/2026 19:56 | 100 | 8.20 |
| 10/09/2026 19:56 | 4 | 8.20 |
| 10/09/2026 19:55 | 87 | 8.20 |
| 10/09/2026 19:55 | 8 | 8.20 |
| 10/09/2026 19:55 | 5 | 8.20 |
| 10/09/2026 19:55 | 95 | 8.20 |
| 10/09/2026 19:55 | 100 | 8.205 |
| 10/09/2026 19:55 | 1 | 8.205 |
| 10/09/2026 19:54 | 68 | 8.20 |
| 10/09/2026 19:54 | 70 | 8.20 |
| 10/09/2026 19:54 | 1 | 8.20 |
| 10/09/2026 19:54 | 1 | 8.20 |
| 10/09/2026 19:54 | 3 | 8.20 |
| 10/09/2026 19:54 | 71 | 8.20 |
| 10/09/2026 19:54 | 38 | 8.20 |
| 10/09/2026 19:53 | 1 | 8.20 |
| 10/09/2026 19:52 | 100 | 8.195 |
| 10/09/2026 19:51 | 100 | 8.195 |
| 10/09/2026 19:49 | 1 | 8.195 |
| 10/09/2026 19:47 | 1 | 8.195 |
| 10/09/2026 19:46 | 10 | 8.195 |
| 10/09/2026 19:46 | 100 | 8.195 |
| 10/09/2026 19:45 | 100 | 8.195 |
| 10/09/2026 19:45 | 1 | 8.195 |
| 10/09/2026 19:45 | 10 | 8.20 |
| 10/09/2026 19:45 | 100 | 8.20 |
| 10/09/2026 19:45 | 100 | 8.21 |
| 10/09/2026 19:45 | 39 | 8.21 |
| 10/09/2026 19:45 | 98 | 8.21 |
| 10/09/2026 19:45 | 78 | 8.21 |
| 10/09/2026 19:45 | 32 | 8.21 |
| 10/09/2026 19:45 | 100 | 8.21 |
| 10/09/2026 19:45 | 12 | 8.20 |
| 10/09/2026 19:45 | 84 | 8.19 |
| 10/09/2026 19:45 | 16 | 8.19 |
| 10/09/2026 19:45 | 51 | 8.19 |
| 10/09/2026 19:45 | 5 | 8.19 |
| 10/09/2026 19:45 | 60 | 8.19 |
| 10/09/2026 19:45 | 84 | 8.185 |
| 10/09/2026 19:45 | 216 | 8.185 |
| 10/09/2026 19:43 | 100 | 8.185 |
| 10/09/2026 19:43 | 100 | 8.18 |
| 10/09/2026 19:43 | 1 | 8.18 |
| 10/09/2026 19:43 | 339 | 8.18 |
| 10/09/2026 19:43 | 51 | 8.18 |
| 10/09/2026 19:43 | 10 | 8.18 |
| 10/09/2026 19:43 | 111 | 8.18 |
| 10/09/2026 19:43 | 132 | 8.18 |
| 10/09/2026 19:43 | 100 | 8.18 |
| 10/09/2026 19:43 | 100 | 8.185 |
| 10/09/2026 19:41 | 1 | 8.185 |
| 10/09/2026 19:39 | 3 | 8.185 |
| 10/09/2026 19:39 | 100 | 8.18 |
| 10/09/2026 19:39 | 100 | 8.18 |
| 10/09/2026 19:39 | 22 | 8.17 |
| 10/09/2026 19:39 | 4 | 8.17 |
| 10/09/2026 19:39 | 1 | 8.165 |
| 10/09/2026 19:39 | 100 | 8.17 |
| 10/09/2026 19:36 | 1 | 8.175 |
| 10/09/2026 19:36 | 2 | 8.17 |
| 10/09/2026 19:36 | 1 | 8.165 |
| 10/09/2026 19:36 | 1 | 8.165 |
| 10/09/2026 19:35 | 2 | 8.165 |
| 10/09/2026 19:35 | 2 | 8.165 |
| 10/09/2026 19:35 | 5 | 8.17 |
| 10/09/2026 19:35 | 100 | 8.17 |
| 10/09/2026 19:34 | 995 | 8.18 |
| 10/09/2026 19:34 | 5 | 8.18 |
| 10/09/2026 19:34 | 5 | 8.18 |
| 10/09/2026 19:33 | 100 | 8.19 |
| 10/09/2026 19:33 | 2 | 8.19 |
| 10/09/2026 19:33 | 1000 | 8.19 |
| 10/09/2026 19:33 | 120 | 8.19 |
| 10/09/2026 19:33 | 1 | 8.195 |
| 10/09/2026 19:33 | 100 | 8.20 |
| 10/09/2026 19:33 | 7 | 8.20 |
| 10/09/2026 19:32 | 140 | 8.20 |
| 10/09/2026 19:32 | 200 | 8.20 |
| 10/09/2026 19:32 | 100 | 8.19 |
| 10/09/2026 19:31 | 200 | 8.18 |
| 10/09/2026 19:31 | 18 | 8.18 |
| 10/09/2026 19:31 | 20 | 8.18 |
| 10/09/2026 19:31 | 1 | 8.175 |
| 10/09/2026 19:31 | 100 | 8.175 |
| 10/09/2026 19:30 | 1 | 8.175 |
| 10/09/2026 19:29 | 1 | 8.175 |
| 10/09/2026 19:27 | 100 | 8.18 |
| 10/09/2026 19:27 | 5 | 8.18 |
| 10/09/2026 19:27 | 10 | 8.19 |
| 10/09/2026 19:27 | 2 | 8.19 |
| 10/09/2026 19:27 | 100 | 8.185 |
| 10/09/2026 19:27 | 100 | 8.185 |
| 10/09/2026 19:27 | 1 | 8.185 |
| 10/09/2026 19:27 | 41 | 8.19 |
| 10/09/2026 19:27 | 100 | 8.19 |
| 10/09/2026 19:26 | 100 | 8.195 |
| 10/09/2026 19:26 | 127 | 8.19 |
| 10/09/2026 19:26 | 241 | 8.185 |
| 10/09/2026 19:26 | 100 | 8.185 |
| 10/09/2026 19:26 | 100 | 8.185 |
| 10/09/2026 19:26 | 500 | 8.18 |
| 10/09/2026 19:26 | 2 | 8.18 |
| 10/09/2026 19:26 | 35 | 8.18 |
| 10/09/2026 19:26 | 200 | 8.18 |
| 10/09/2026 19:26 | 30 | 8.18 |
| 10/09/2026 19:26 | 110 | 8.18 |
| 10/09/2026 19:26 | 100 | 8.185 |
| 10/09/2026 19:26 | 100 | 8.185 |
| 10/09/2026 19:26 | 100 | 8.185 |
| 10/09/2026 19:23 | 8 | 8.18 |
| 10/09/2026 19:23 | 100 | 8.18 |
| 10/09/2026 19:17 | 100 | 8.17 |
| 10/09/2026 19:17 | 1 | 8.17 |
| 10/09/2026 19:17 | 5 | 8.17 |
| 10/09/2026 19:17 | 100 | 8.16 |
| 10/09/2026 19:16 | 100 | 8.145 |
| 10/09/2026 19:16 | 1 | 8.145 |
| 10/09/2026 19:15 | 1 | 8.145 |
| 10/09/2026 19:14 | 1 | 8.145 |
| 10/09/2026 19:14 | 5 | 8.15 |
| 10/09/2026 19:14 | 10 | 8.15 |
| 10/09/2026 19:14 | 90 | 8.15 |
| 10/09/2026 19:14 | 10 | 8.15 |
| 10/09/2026 19:13 | 1 | 8.155 |
| 10/09/2026 19:13 | 100 | 8.155 |
| 10/09/2026 19:12 | 1 | 8.155 |
| 10/09/2026 19:10 | 1 | 8.155 |
| 10/09/2026 19:10 | 100 | 8.16 |
| 10/09/2026 19:10 | 99 | 8.16 |
| 10/09/2026 19:10 | 1 | 8.16 |
| 10/09/2026 19:10 | 8 | 8.16 |
| 10/09/2026 19:10 | 2 | 8.16 |
| 10/09/2026 19:09 | 100 | 8.16 |
| 10/09/2026 19:08 | 1 | 8.155 |
| 10/09/2026 19:07 | 40 | 8.15 |
| 10/09/2026 19:07 | 12 | 8.15 |
| 10/09/2026 19:07 | 100 | 8.145 |
| 10/09/2026 19:06 | 1 | 8.145 |
| 10/09/2026 19:06 | 1 | 8.145 |
| 10/09/2026 19:06 | 1 | 8.145 |
| 10/09/2026 19:06 | 1 | 8.145 |
| 10/09/2026 19:04 | 100 | 8.15 |
| 10/09/2026 19:04 | 1 | 8.15 |
| 10/09/2026 19:04 | 100 | 8.15 |
| 10/09/2026 19:04 | 10 | 8.15 |
| 10/09/2026 19:03 | 20 | 8.16 |
| 10/09/2026 19:03 | 100 | 8.16 |
| 10/09/2026 19:03 | 100 | 8.16 |
| 10/09/2026 19:02 | 1 | 8.165 |
| 10/09/2026 19:01 | 1 | 8.165 |
| 10/09/2026 18:59 | 1 | 8.165 |
| 10/09/2026 18:59 | 1 | 8.165 |
| 10/09/2026 18:58 | 54 | 8.16 |
| 10/09/2026 18:58 | 100 | 8.16 |
| 10/09/2026 18:58 | 100 | 8.155 |
| 10/09/2026 18:55 | 100 | 8.16 |
| 10/09/2026 18:55 | 100 | 8.16 |
| 10/09/2026 18:54 | 1 | 8.165 |
| 10/09/2026 18:54 | 1 | 8.165 |
| 10/09/2026 18:54 | 1 | 8.165 |
| 10/09/2026 18:52 | 100 | 8.16 |
| 10/09/2026 18:52 | 100 | 8.16 |
| 10/09/2026 18:52 | 104 | 8.16 |
| 10/09/2026 18:52 | 1 | 8.16 |
| 10/09/2026 18:51 | 10 | 8.17 |
| 10/09/2026 18:51 | 1 | 8.17 |
| 10/09/2026 18:51 | 400 | 8.18 |
| 10/09/2026 18:51 | 110 | 8.18 |
| 10/09/2026 18:51 | 100 | 8.17 |
| 10/09/2026 18:51 | 1 | 8.17 |
| 10/09/2026 18:51 | 100 | 8.17 |
| 10/09/2026 18:51 | 100 | 8.165 |
| 10/09/2026 18:51 | 100 | 8.16 |
| 10/09/2026 18:51 | 200 | 8.16 |
| 10/09/2026 18:51 | 800 | 8.16 |
| 10/09/2026 18:51 | 31 | 8.16 |
| 10/09/2026 18:51 | 104 | 8.16 |
| 10/09/2026 18:51 | 108 | 8.15 |
| 10/09/2026 18:50 | 100 | 8.15 |
| 10/09/2026 18:50 | 10 | 8.15 |
| 10/09/2026 18:46 | 100 | 8.165 |
| 10/09/2026 18:45 | 400 | 8.16 |
| 10/09/2026 18:45 | 104 | 8.16 |
| 10/09/2026 18:45 | 1 | 8.16 |
| 10/09/2026 18:45 | 10 | 8.17 |
| 10/09/2026 18:44 | 1 | 8.175 |
| 10/09/2026 18:44 | 100 | 8.17 |
| 10/09/2026 18:44 | 12 | 8.17 |
| 10/09/2026 18:43 | 1 | 8.165 |
| 10/09/2026 18:42 | 1 | 8.165 |
| 10/09/2026 18:42 | 10 | 8.17 |
| 10/09/2026 18:42 | 100 | 8.17 |
| 10/09/2026 18:42 | 10 | 8.17 |
| 10/09/2026 18:42 | 9 | 8.17 |
| 10/09/2026 18:42 | 1 | 8.17 |
| 10/09/2026 18:40 | 100 | 8.175 |
| 10/09/2026 18:38 | 100 | 8.16 |
| 10/09/2026 18:37 | 100 | 8.155 |
| 10/09/2026 18:37 | 122 | 8.16 |
| 10/09/2026 18:37 | 2 | 8.16 |
| 10/09/2026 18:37 | 200 | 8.17 |
| 10/09/2026 18:37 | 100 | 8.175 |
| 10/09/2026 18:37 | 100 | 8.175 |
| 10/09/2026 18:37 | 8 | 8.17 |
| 10/09/2026 18:37 | 92 | 8.17 |
| 10/09/2026 18:37 | 108 | 8.17 |
| 10/09/2026 18:34 | 1 | 8.165 |
| 10/09/2026 18:34 | 2 | 8.165 |
| 10/09/2026 18:34 | 1 | 8.165 |
| 10/09/2026 18:34 | 9 | 8.17 |
| 10/09/2026 18:34 | 1 | 8.17 |
| 10/09/2026 18:31 | 1 | 8.17 |
| 10/09/2026 18:31 | 16 | 8.17 |
| 10/09/2026 18:31 | 84 | 8.17 |
| 10/09/2026 18:31 | 7 | 8.17 |
| 10/09/2026 18:31 | 124 | 8.17 |
| 10/09/2026 18:29 | 200 | 8.16 |
| 10/09/2026 18:29 | 200 | 8.16 |
| 10/09/2026 18:29 | 124 | 8.16 |
| 10/09/2026 18:29 | 100 | 8.16 |
| 10/09/2026 18:29 | 300 | 8.165 |
| 10/09/2026 18:29 | 100 | 8.16 |
| 10/09/2026 18:28 | 30 | 8.22 |
| 10/09/2026 18:28 | 6 | 8.22 |
| 10/09/2026 18:28 | 100 | 8.22 |
| 10/09/2026 18:28 | 146 | 8.22 |
| 10/09/2026 18:28 | 61 | 8.21 |
| 10/09/2026 18:28 | 39 | 8.21 |
| 10/09/2026 18:28 | 132 | 8.21 |
| 10/09/2026 18:28 | 12 | 8.21 |
| 10/09/2026 18:28 | 12 | 8.21 |
| 10/09/2026 18:28 | 100 | 8.205 |
| 10/09/2026 18:27 | 100 | 8.205 |
| 10/09/2026 18:27 | 1 | 8.205 |
| 10/09/2026 18:26 | 100 | 8.205 |
| 10/09/2026 18:26 | 118 | 8.20 |
| 10/09/2026 18:26 | 5 | 8.20 |
| 10/09/2026 18:24 | 1 | 8.205 |
| 10/09/2026 18:23 | 1 | 8.205 |
| 10/09/2026 18:21 | 100 | 8.205 |
| 10/09/2026 18:21 | 40 | 8.21 |
| 10/09/2026 18:21 | 1 | 8.215 |
| 10/09/2026 18:18 | 5 | 8.22 |
| 10/09/2026 18:17 | 122 | 8.22 |
| 10/09/2026 18:17 | 1 | 8.215 |
| 10/09/2026 18:17 | 600 | 8.23 |
| 10/09/2026 18:17 | 1 | 8.235 |
| 10/09/2026 18:14 | 100 | 8.235 |
| 10/09/2026 18:14 | 6 | 8.23 |
| 10/09/2026 18:14 | 94 | 8.23 |
| 10/09/2026 18:14 | 1 | 8.23 |
| 10/09/2026 18:14 | 4 | 8.23 |
| 10/09/2026 18:14 | 85 | 8.23 |
| 10/09/2026 18:14 | 12 | 8.23 |
| 10/09/2026 18:14 | 4 | 8.225 |
| 10/09/2026 18:14 | 1 | 8.225 |
| 10/09/2026 18:14 | 1 | 8.225 |
| 10/09/2026 18:12 | 40 | 8.22 |
| 10/09/2026 18:11 | 1 | 8.225 |
| 10/09/2026 18:07 | 122 | 8.22 |
| 10/09/2026 18:07 | 1 | 8.215 |
| 10/09/2026 18:07 | 200 | 8.22 |
| 10/09/2026 18:07 | 400 | 8.23 |
| 10/09/2026 18:07 | 110 | 8.23 |
| 10/09/2026 18:07 | 20 | 8.24 |
| 10/09/2026 18:07 | 62 | 8.24 |
| 10/09/2026 18:07 | 60 | 8.24 |
| 10/09/2026 18:00 | 1 | 8.245 |
| 10/09/2026 17:58 | 1 | 8.255 |
| 10/09/2026 17:58 | 1 | 8.255 |
| 10/09/2026 17:57 | 100 | 8.28 |
| 10/09/2026 17:57 | 100 | 8.28 |
| 10/09/2026 17:57 | 100 | 8.285 |
| 10/09/2026 17:57 | 180 | 8.29 |
| 10/09/2026 17:57 | 120 | 8.29 |
| 10/09/2026 17:57 | 200 | 8.26 |
| 10/09/2026 17:57 | 12 | 8.25 |
| 10/09/2026 17:57 | 124 | 8.24 |
| 10/09/2026 17:57 | 76 | 8.24 |
| 10/09/2026 17:55 | 1 | 8.24 |
| 10/09/2026 17:55 | 12 | 8.23 |
| 10/09/2026 17:55 | 1 | 8.225 |
| 10/09/2026 17:53 | 1 | 8.225 |
| 10/09/2026 17:52 | 1900 | 8.25 |
| 10/09/2026 17:52 | 1 | 8.27 |
| 10/09/2026 17:52 | 1 | 8.27 |
| 10/09/2026 17:52 | 100 | 8.27 |
| 10/09/2026 17:52 | 1 | 8.29 |
| 10/09/2026 17:52 | 6 | 8.29 |
| 10/09/2026 17:50 | 100 | 8.28 |
| 10/09/2026 17:49 | 1 | 8.265 |
| 10/09/2026 17:48 | 1 | 8.27 |
| 10/09/2026 17:48 | 1 | 8.27 |
| 10/09/2026 17:47 | 200 | 8.275 |
| 10/09/2026 17:47 | 52 | 8.26 |
| 10/09/2026 17:47 | 11 | 8.26 |
| 10/09/2026 17:45 | 1 | 8.255 |
| 10/09/2026 17:44 | 100 | 8.255 |
| 10/09/2026 17:43 | 16 | 8.27 |
| 10/09/2026 17:43 | 1 | 8.27 |
| 10/09/2026 17:40 | 36 | 8.27 |
| 10/09/2026 17:40 | 200 | 8.27 |
| 10/09/2026 17:40 | 200 | 8.28 |
| 10/09/2026 17:39 | 5 | 8.29 |
| 10/09/2026 17:39 | 23 | 8.29 |
| 10/09/2026 17:37 | 100 | 8.30 |
| 10/09/2026 17:37 | 200 | 8.30 |
| 10/09/2026 17:36 | 200 | 8.32 |
| 10/09/2026 17:36 | 100 | 8.315 |
| 10/09/2026 17:36 | 3 | 8.31 |
| 10/09/2026 17:36 | 1 | 8.31 |
| 10/09/2026 17:36 | 1 | 8.31 |
| 10/09/2026 17:36 | 1 | 8.31 |
| 10/09/2026 17:36 | 1 | 8.31 |
| 10/09/2026 17:36 | 1 | 8.31 |
| 10/09/2026 17:36 | 81 | 8.31 |
| 10/09/2026 17:36 | 7 | 8.31 |
| 10/09/2026 17:36 | 100 | 8.31 |
| 10/09/2026 17:35 | 100 | 8.305 |
| 10/09/2026 17:35 | 100 | 8.315 |
| 10/09/2026 17:33 | 100 | 8.33 |
| 10/09/2026 17:32 | 11 | 8.35 |
| 10/09/2026 17:31 | 1 | 8.35 |
| 10/09/2026 17:30 | 400 | 8.37 |
| 10/09/2026 17:30 | 200 | 8.37 |
| 10/09/2026 17:30 | 102 | 8.37 |
| 10/09/2026 17:30 | 58 | 8.37 |
| 10/09/2026 17:30 | 100 | 8.375 |
| 10/09/2026 17:30 | 144 | 8.39 |
| 10/09/2026 17:30 | 14 | 8.39 |
| 10/09/2026 17:30 | 43 | 8.39 |
| 10/09/2026 17:30 | 100 | 8.39 |
| 10/09/2026 17:30 | 57 | 8.39 |
| 10/09/2026 17:30 | 1 | 8.39 |
| 10/09/2026 17:30 | 75 | 8.39 |
| 10/09/2026 17:30 | 200 | 8.39 |
| 10/09/2026 17:30 | 100 | 8.39 |
| 10/09/2026 17:30 | 116 | 8.39 |
| 10/09/2026 17:30 | 10 | 8.39 |
| 10/09/2026 17:30 | 100 | 8.385 |
| 10/09/2026 17:30 | 200 | 8.38 |
| 10/09/2026 17:30 | 7 | 8.38 |
| 10/09/2026 17:30 | 116 | 8.38 |
| 10/09/2026 17:30 | 100 | 8.38 |
| 10/09/2026 17:30 | 100 | 8.38 |
| 10/09/2026 17:30 | 58 | 8.38 |
| 10/09/2026 17:30 | 200 | 8.38 |
| 10/09/2026 17:30 | 58 | 8.38 |
| 10/09/2026 17:30 | 144 | 8.38 |
| 10/09/2026 17:30 | 130 | 8.38 |
| 10/09/2026 17:30 | 100 | 8.38 |
| 10/09/2026 17:30 | 58 | 8.38 |
| 10/09/2026 17:30 | 100 | 8.38 |
| 10/09/2026 17:30 | 100 | 8.38 |
| 10/09/2026 17:30 | 100 | 8.385 |
| 10/09/2026 17:30 | 100 | 8.38 |
| 10/09/2026 17:30 | 74 | 8.38 |
| 10/09/2026 17:30 | 26 | 8.38 |
| 10/09/2026 17:30 | 90 | 8.38 |
| 10/09/2026 17:30 | 10 | 8.38 |
| 10/09/2026 17:30 | 100 | 8.37 |
| 10/09/2026 17:30 | 100 | 8.37 |
| 10/09/2026 17:30 | 200 | 8.36 |
| 10/09/2026 17:30 | 113 | 8.36 |
| 10/09/2026 17:30 | 100 | 8.35 |
| 10/09/2026 17:30 | 58 | 8.35 |
| 10/09/2026 17:30 | 100 | 8.35 |
| 10/09/2026 17:30 | 72 | 8.35 |
| 10/09/2026 17:30 | 28 | 8.35 |
| 10/09/2026 17:30 | 72 | 8.35 |
| 10/09/2026 17:30 | 100 | 8.35 |
| 10/09/2026 17:30 | 200 | 8.35 |
| 10/09/2026 17:30 | 100 | 8.345 |
| 10/09/2026 17:30 | 1 | 8.35 |
| 10/09/2026 17:30 | 200 | 8.35 |
| 10/09/2026 17:30 | 200 | 8.35 |
| 10/09/2026 17:28 | 1 | 8.355 |
| 10/09/2026 17:28 | 200 | 8.35 |
| 10/09/2026 17:28 | 6 | 8.35 |
| 10/09/2026 17:28 | 12 | 8.35 |
| 10/09/2026 17:28 | 2 | 8.35 |
| 10/09/2026 17:27 | 1 | 8.345 |
| 10/09/2026 17:27 | 500 | 8.35 |
| 10/09/2026 17:26 | 1 | 8.355 |
| 10/09/2026 17:24 | 5 | 8.36 |
| 10/09/2026 17:22 | 300 | 8.365 |
| 10/09/2026 17:21 | 1 | 8.37 |
| 10/09/2026 17:21 | 95 | 8.38 |
| 10/09/2026 17:21 | 3 | 8.38 |
| 10/09/2026 17:21 | 2 | 8.38 |
| 10/09/2026 17:21 | 100 | 8.385 |
| 10/09/2026 17:21 | 200 | 8.39 |
| 10/09/2026 17:21 | 8 | 8.39 |
| 10/09/2026 17:21 | 2 | 8.39 |
| 10/09/2026 17:21 | 500 | 8.40 |
| 10/09/2026 17:20 | 1 | 8.405 |
| 10/09/2026 17:20 | 1 | 8.405 |
| 10/09/2026 17:14 | 1 | 8.405 |
| 10/09/2026 17:13 | 4 | 8.41 |
| 10/09/2026 17:13 | 396 | 8.41 |
| 10/09/2026 17:13 | 3 | 8.41 |
| 10/09/2026 17:13 | 404 | 8.41 |
| 10/09/2026 17:13 | 200 | 8.41 |
| 10/09/2026 17:12 | 100 | 8.415 |
| 10/09/2026 17:12 | 100 | 8.41 |
| 10/09/2026 17:10 | 13 | 8.40 |
| 10/09/2026 17:10 | 11 | 8.40 |
| 10/09/2026 17:10 | 17 | 8.40 |
| 10/09/2026 17:10 | 41 | 8.395 |
| 10/09/2026 17:10 | 41 | 8.395 |
| 10/09/2026 17:07 | 1 | 8.395 |
| 10/09/2026 17:06 | 36 | 8.40 |
| 10/09/2026 17:06 | 5 | 8.40 |
| 10/09/2026 17:06 | 3 | 8.41 |
| 10/09/2026 17:06 | 2 | 8.41 |
| 10/09/2026 17:04 | 1 | 8.415 |
| 10/09/2026 17:02 | 100 | 8.42 |
| 10/09/2026 17:02 | 35 | 8.41 |
| 10/09/2026 17:02 | 10 | 8.41 |
| 10/09/2026 17:02 | 100 | 8.41 |
| 10/09/2026 16:57 | 32 | 8.40 |
| 10/09/2026 16:57 | 100 | 8.40 |
| 10/09/2026 16:56 | 100 | 8.405 |
| 10/09/2026 16:54 | 10 | 8.41 |
| 10/09/2026 16:52 | 322 | 8.43 |
| 10/09/2026 16:52 | 20 | 8.44 |
| 10/09/2026 16:52 | 7 | 8.44 |
| 10/09/2026 16:52 | 68 | 8.44 |
| 10/09/2026 16:51 | 200 | 8.44 |
| 10/09/2026 16:51 | 64 | 8.43 |
| 10/09/2026 16:51 | 68 | 8.43 |
| 10/09/2026 16:51 | 68 | 8.43 |
| 10/09/2026 16:51 | 68 | 8.43 |
| 10/09/2026 16:51 | 100 | 8.435 |
| 10/09/2026 16:51 | 200 | 8.43 |
| 10/09/2026 16:51 | 200 | 8.43 |
| 10/09/2026 16:51 | 200 | 8.43 |
| 10/09/2026 16:51 | 144 | 8.43 |
| 10/09/2026 16:51 | 10 | 8.42 |
| 10/09/2026 16:51 | 200 | 8.42 |
| 10/09/2026 16:51 | 13484 | 8.42 |
| 10/09/2026 16:51 | 200 | 8.42 |
| 10/09/2026 16:51 | 100 | 8.41 |
| 10/09/2026 16:51 | 100 | 8.41 |
| 10/09/2026 16:51 | 200 | 8.41 |
| 10/09/2026 16:51 | 1 | 8.41 |
| 10/09/2026 16:51 | 18 | 8.415 |
| 10/09/2026 16:51 | 100 | 8.42 |
| 10/09/2026 16:51 | 1000 | 8.42 |
| 10/09/2026 16:51 | 172 | 8.42 |
| 10/09/2026 16:51 | 1 | 8.42 |
| 10/09/2026 16:51 | 100 | 8.425 |
| 10/09/2026 16:51 | 200 | 8.43 |
| 10/09/2026 16:51 | 116 | 8.43 |
| 10/09/2026 16:50 | 100 | 8.435 |
| 10/09/2026 16:50 | 100 | 8.435 |
| 10/09/2026 16:50 | 200 | 8.43 |
| 10/09/2026 16:47 | 216 | 8.42 |
| 10/09/2026 16:47 | 184 | 8.42 |
| 10/09/2026 16:47 | 116 | 8.42 |
| 10/09/2026 16:47 | 5 | 8.42 |
| 10/09/2026 16:44 | 1 | 8.42 |
| 10/09/2026 16:44 | 400 | 8.41 |
| 10/09/2026 16:44 | 100 | 8.41 |
| 10/09/2026 16:42 | 1 | 8.395 |
| 10/09/2026 16:41 | 100 | 8.415 |
| 10/09/2026 16:41 | 1 | 8.415 |
| 10/09/2026 16:41 | 100 | 8.43 |
| 10/09/2026 16:41 | 36 | 8.43 |
| 10/09/2026 16:40 | 200 | 8.425 |
| 10/09/2026 16:40 | 1 | 8.43 |
| 10/09/2026 16:40 | 1 | 8.43 |
| 10/09/2026 16:40 | 1 | 8.44 |
| 10/09/2026 16:37 | 18 | 8.44 |
| 10/09/2026 16:34 | 37 | 8.44 |
| 10/09/2026 16:34 | 37 | 8.44 |
| 10/09/2026 16:34 | 100 | 8.44 |
| 10/09/2026 16:34 | 55 | 8.44 |
| 10/09/2026 16:34 | 100 | 8.44 |
| 10/09/2026 16:34 | 55 | 8.44 |
| 10/09/2026 16:34 | 1 | 8.44 |
| 10/09/2026 16:33 | 11 | 8.44 |
| 10/09/2026 16:33 | 1 | 8.44 |
| 10/09/2026 16:32 | 1 | 8.445 |
| 10/09/2026 16:32 | 32 | 8.445 |
| 10/09/2026 16:31 | 1 | 8.44 |
| 10/09/2026 16:31 | 100 | 8.44 |
| 10/09/2026 16:31 | 100 | 8.435 |
| 10/09/2026 16:31 | 100 | 8.43 |
| 10/09/2026 16:31 | 6 | 8.43 |
| 10/09/2026 16:29 | 36 | 8.42 |
| 10/09/2026 16:29 | 6 | 8.42 |
| 10/09/2026 16:27 | 65 | 8.43 |
| 10/09/2026 16:27 | 200 | 8.43 |
| 10/09/2026 16:27 | 120 | 8.43 |
| 10/09/2026 16:27 | 100 | 8.435 |
| 10/09/2026 16:27 | 1 | 8.44 |
| 10/09/2026 16:27 | 1 | 8.44 |
| 10/09/2026 16:27 | 1 | 8.44 |
| 10/09/2026 16:27 | 10 | 8.44 |
| 10/09/2026 16:27 | 1 | 8.44 |
| 10/09/2026 16:27 | 1 | 8.44 |
| 10/09/2026 16:27 | 1 | 8.44 |
| 10/09/2026 16:27 | 10 | 8.44 |
| 10/09/2026 16:27 | 19 | 8.44 |
| 10/09/2026 16:27 | 91 | 8.44 |
| 10/09/2026 16:27 | 100 | 8.44 |
| 10/09/2026 16:27 | 1 | 8.44 |
| 10/09/2026 16:24 | 100 | 8.445 |
| 10/09/2026 16:23 | 100 | 8.44 |
| 10/09/2026 16:23 | 91 | 8.44 |
| 10/09/2026 16:23 | 100 | 8.44 |
| 10/09/2026 16:23 | 138 | 8.44 |
| 10/09/2026 16:23 | 100 | 8.44 |
| 10/09/2026 16:23 | 100 | 8.445 |
| 10/09/2026 16:23 | 138 | 8.44 |
| 10/09/2026 16:23 | 200 | 8.44 |
| 10/09/2026 16:23 | 1 | 8.435 |
| 10/09/2026 16:23 | 100 | 8.44 |
| 10/09/2026 16:23 | 1 | 8.45 |
| 10/09/2026 16:22 | 20 | 8.45 |
| 10/09/2026 16:22 | 36 | 8.45 |
| 10/09/2026 16:22 | 1 | 8.445 |
| 10/09/2026 16:20 | 1 | 8.455 |
| 10/09/2026 16:17 | 10 | 8.45 |
| 10/09/2026 16:16 | 1 | 8.47 |
| 10/09/2026 16:15 | 400 | 8.48 |
| 10/09/2026 16:15 | 4 | 8.49 |
| 10/09/2026 16:15 | 100 | 8.49 |
| 10/09/2026 16:13 | 36 | 8.49 |
| 10/09/2026 16:13 | 124 | 8.48 |
| 10/09/2026 16:13 | 100 | 8.48 |
| 10/09/2026 16:12 | 1 | 8.49 |
| 10/09/2026 16:11 | 100 | 8.50 |
| 10/09/2026 16:11 | 10 | 8.50 |
| 10/09/2026 16:11 | 1 | 8.51 |
| 10/09/2026 16:11 | 1 | 8.51 |
| 10/09/2026 16:10 | 52 | 8.50 |
| 10/09/2026 16:10 | 100 | 8.50 |
| 10/09/2026 16:08 | 76 | 8.51 |
| 10/09/2026 16:08 | 76 | 8.51 |
| 10/09/2026 16:08 | 35 | 8.50 |
| 10/09/2026 16:08 | 65 | 8.50 |
| 10/09/2026 16:08 | 35 | 8.50 |
| 10/09/2026 16:06 | 54 | 8.50 |
| 10/09/2026 16:06 | 10 | 8.51 |
| 10/09/2026 16:05 | 400 | 8.52 |
| 10/09/2026 16:04 | 200 | 8.54 |
| 10/09/2026 16:04 | 100 | 8.54 |
| 10/09/2026 16:04 | 1 | 8.55 |
| 10/09/2026 16:03 | 1 | 8.56 |
| 10/09/2026 16:02 | 72 | 8.56 |
| 10/09/2026 16:02 | 200 | 8.56 |
| 10/09/2026 16:01 | 100 | 8.58 |
| 10/09/2026 16:01 | 100 | 8.58 |
| 10/09/2026 16:00 | 38 | 8.60 |
| 10/09/2026 16:00 | 62 | 8.60 |
| 10/09/2026 16:00 | 74 | 8.59 |
| 10/09/2026 16:00 | 100 | 8.59 |
| 10/09/2026 15:55 | 100 | 8.58 |
| 10/09/2026 15:55 | 360 | 8.58 |
| 10/09/2026 15:55 | 40 | 8.58 |
| 10/09/2026 15:55 | 60 | 8.58 |
| 10/09/2026 15:55 | 16 | 8.57 |
| 10/09/2026 15:55 | 148 | 8.57 |
| 10/09/2026 15:55 | 90 | 8.57 |
| 10/09/2026 15:55 | 62 | 8.57 |
| 10/09/2026 15:55 | 68 | 8.57 |
| 10/09/2026 15:54 | 62 | 8.60 |
| 10/09/2026 15:54 | 62 | 8.60 |
| 10/09/2026 15:54 | 38 | 8.60 |
| 10/09/2026 15:54 | 62 | 8.60 |
| 10/09/2026 15:51 | 1 | 8.61 |
| 10/09/2026 15:50 | 187 | 8.605 |
| 10/09/2026 15:50 | 6 | 8.60 |
| 10/09/2026 15:50 | 94 | 8.60 |
| 10/09/2026 15:50 | 100 | 8.60 |
| 10/09/2026 15:50 | 50 | 8.59 |
| 10/09/2026 15:50 | 50 | 8.59 |
| 10/09/2026 15:47 | 100 | 8.58 |
| 10/09/2026 15:47 | 200 | 8.58 |
| 10/09/2026 15:47 | 273 | 8.58 |
| 10/09/2026 15:47 | 27 | 8.58 |
| 10/09/2026 15:46 | 300 | 8.59 |
| 10/09/2026 15:46 | 99 | 8.59 |
| 10/09/2026 15:45 | 1 | 8.585 |
| 10/09/2026 15:44 | 46 | 8.58 |
| 10/09/2026 15:44 | 51 | 8.58 |
| 10/09/2026 15:44 | 49 | 8.58 |
| 10/09/2026 15:44 | 1 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 2 | 8.59 |
| 10/09/2026 15:43 | 5 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 2 | 8.59 |
| 10/09/2026 15:43 | 2 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 2 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 3 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 24 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 200 | 8.59 |
| 10/09/2026 15:43 | 2 | 8.59 |
| 10/09/2026 15:43 | 5 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 2 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 3 | 8.59 |
| 10/09/2026 15:43 | 2 | 8.59 |
| 10/09/2026 15:43 | 100 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 200 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 2 | 8.59 |
| 10/09/2026 15:43 | 100 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 25 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 11 | 8.59 |
| 10/09/2026 15:43 | 21 | 8.59 |
| 10/09/2026 15:43 | 11 | 8.59 |
| 10/09/2026 15:43 | 100 | 8.59 |
| 10/09/2026 15:43 | 100 | 8.59 |
| 10/09/2026 15:43 | 11 | 8.59 |
| 10/09/2026 15:43 | 22 | 8.59 |
| 10/09/2026 15:43 | 200 | 8.59 |
| 10/09/2026 15:43 | 21 | 8.59 |
| 10/09/2026 15:43 | 11 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 11 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 19 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 11 | 8.59 |
| 10/09/2026 15:43 | 11 | 8.59 |
| 10/09/2026 15:43 | 195 | 8.59 |
| 10/09/2026 15:43 | 38 | 8.59 |
| 10/09/2026 15:43 | 20 | 8.59 |
| 10/09/2026 15:43 | 1 | 8.59 |
| 10/09/2026 15:43 | 11 | 8.59 |
| 10/09/2026 15:43 | 100 | 8.59 |
| 10/09/2026 15:43 | 5 | 8.59 |
| 10/09/2026 15:42 | 88 | 8.59 |
| 10/09/2026 15:42 | 12 | 8.59 |
| 10/09/2026 15:42 | 5 | 8.59 |
| 10/09/2026 15:42 | 10 | 8.58 |
| 10/09/2026 15:41 | 2 | 8.56 |
| 10/09/2026 15:40 | 9 | 8.55 |
| 10/09/2026 15:40 | 1 | 8.55 |
| 10/09/2026 15:40 | 1 | 8.55 |
| 10/09/2026 15:40 | 20 | 8.54 |
| 10/09/2026 15:40 | 74 | 8.54 |
| 10/09/2026 15:40 | 22 | 8.55 |
| 10/09/2026 15:38 | 1 | 8.55 |
| 10/09/2026 15:38 | 6 | 8.55 |
| 10/09/2026 15:38 | 100 | 8.56 |
| 10/09/2026 15:37 | 1 | 8.54 |
| 10/09/2026 15:37 | 25 | 8.54 |
| 10/09/2026 15:37 | 100 | 8.56 |
| 10/09/2026 15:37 | 100 | 8.56 |
| 10/09/2026 15:37 | 8 | 8.56 |
| 10/09/2026 15:37 | 2 | 8.56 |
| 10/09/2026 15:37 | 4 | 8.56 |
| 10/09/2026 15:37 | 100 | 8.585 |
| 10/09/2026 15:37 | 1 | 8.56 |
| 10/09/2026 15:37 | 15 | 8.56 |
| 10/09/2026 15:37 | 34 | 8.56 |
| 10/09/2026 15:36 | 1 | 8.58 |
| 10/09/2026 15:35 | 1 | 8.57 |
| 10/09/2026 15:35 | 1 | 8.57 |
| 10/09/2026 15:34 | 1 | 8.575 |
| 10/09/2026 15:31 | 8 | 8.68 |
| 10/09/2026 15:30 | 20 | 8.65 |
| 10/09/2026 15:30 | 416 | 8.76 |
| 10/09/2026 11:00 | 1 | 8.85 |