Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.25
+0.15
(
+1.85% )
|
8.24
|
300 |
8.25
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 8.25 |
| 10/15/2026 23:20 | � | 8.25 |
| 10/15/2026 22:30 | � | 8.25 |
| 10/15/2026 22:00 | � | 8.25 |
| 10/15/2026 22:00 | 29880 | 8.25 |
| 10/15/2026 21:59 | 300 | 8.245 |
| 10/15/2026 21:59 | 200 | 8.245 |
| 10/15/2026 21:59 | 3 | 8.245 |
| 10/15/2026 21:59 | 8 | 8.24 |
| 10/15/2026 21:59 | 56 | 8.24 |
| 10/15/2026 21:59 | 141 | 8.24 |
| 10/15/2026 21:59 | 17 | 8.24 |
| 10/15/2026 21:59 | 200 | 8.24 |
| 10/15/2026 21:59 | 17 | 8.24 |
| 10/15/2026 21:59 | 1 | 8.24 |
| 10/15/2026 21:59 | 131 | 8.24 |
| 10/15/2026 21:59 | 462 | 8.24 |
| 10/15/2026 21:59 | 300 | 8.24 |
| 10/15/2026 21:59 | 14 | 8.24 |
| 10/15/2026 21:59 | 86 | 8.24 |
| 10/15/2026 21:59 | 7 | 8.24 |
| 10/15/2026 21:59 | 31 | 8.24 |
| 10/15/2026 21:59 | 2 | 8.24 |
| 10/15/2026 21:59 | 38 | 8.24 |
| 10/15/2026 21:59 | 96 | 8.24 |
| 10/15/2026 21:59 | 50 | 8.24 |
| 10/15/2026 21:59 | 700 | 8.24 |
| 10/15/2026 21:59 | 183 | 8.24 |
| 10/15/2026 21:59 | 117 | 8.24 |
| 10/15/2026 21:59 | 7 | 8.24 |
| 10/15/2026 21:59 | 200 | 8.24 |
| 10/15/2026 21:59 | 1 | 8.24 |
| 10/15/2026 21:59 | 191 | 8.24 |
| 10/15/2026 21:59 | 67 | 8.24 |
| 10/15/2026 21:59 | 11 | 8.245 |
| 10/15/2026 21:59 | 7 | 8.24 |
| 10/15/2026 21:59 | 26 | 8.24 |
| 10/15/2026 21:59 | 60 | 8.245 |
| 10/15/2026 21:59 | 62 | 8.24 |
| 10/15/2026 21:58 | 51 | 8.25 |
| 10/15/2026 21:58 | 49 | 8.25 |
| 10/15/2026 21:58 | 576 | 8.25 |
| 10/15/2026 21:58 | 778 | 8.25 |
| 10/15/2026 21:58 | 46 | 8.25 |
| 10/15/2026 21:58 | 200 | 8.25 |
| 10/15/2026 21:58 | 300 | 8.25 |
| 10/15/2026 21:58 | 176 | 8.25 |
| 10/15/2026 21:58 | 31 | 8.25 |
| 10/15/2026 21:58 | 193 | 8.25 |
| 10/15/2026 21:58 | 176 | 8.25 |
| 10/15/2026 21:58 | 193 | 8.25 |
| 10/15/2026 21:58 | 107 | 8.25 |
| 10/15/2026 21:58 | 1 | 8.25 |
| 10/15/2026 21:58 | 94 | 8.25 |
| 10/15/2026 21:58 | 100 | 8.25 |
| 10/15/2026 21:58 | 193 | 8.25 |
| 10/15/2026 21:58 | 207 | 8.25 |
| 10/15/2026 21:58 | 176 | 8.25 |
| 10/15/2026 21:58 | 37 | 8.25 |
| 10/15/2026 21:58 | 97 | 8.25 |
| 10/15/2026 21:58 | 100 | 8.25 |
| 10/15/2026 21:58 | 27 | 8.25 |
| 10/15/2026 21:58 | 43 | 8.25 |
| 10/15/2026 21:58 | 18 | 8.25 |
| 10/15/2026 21:58 | 646 | 8.25 |
| 10/15/2026 21:58 | 44 | 8.25 |
| 10/15/2026 21:58 | 1 | 8.25 |
| 10/15/2026 21:58 | 6 | 8.25 |
| 10/15/2026 21:58 | 4 | 8.25 |
| 10/15/2026 21:58 | 63 | 8.25 |
| 10/15/2026 21:58 | 133 | 8.25 |
| 10/15/2026 21:58 | 99 | 8.255 |
| 10/15/2026 21:58 | 100 | 8.255 |
| 10/15/2026 21:57 | 2 | 8.255 |
| 10/15/2026 21:57 | 6 | 8.255 |
| 10/15/2026 21:57 | 17 | 8.255 |
| 10/15/2026 21:57 | 100 | 8.25 |
| 10/15/2026 21:57 | 117 | 8.25 |
| 10/15/2026 21:57 | 100 | 8.25 |
| 10/15/2026 21:57 | 58 | 8.25 |
| 10/15/2026 21:56 | 199 | 8.25 |
| 10/15/2026 21:56 | 1 | 8.25 |
| 10/15/2026 21:56 | 1 | 8.25 |
| 10/15/2026 21:56 | 145 | 8.25 |
| 10/15/2026 21:56 | 155 | 8.25 |
| 10/15/2026 21:56 | 14 | 8.25 |
| 10/15/2026 21:56 | 600 | 8.25 |
| 10/15/2026 21:56 | 44 | 8.25 |
| 10/15/2026 21:56 | 6 | 8.25 |
| 10/15/2026 21:56 | 200 | 8.25 |
| 10/15/2026 21:56 | 124 | 8.25 |
| 10/15/2026 21:56 | 22 | 8.25 |
| 10/15/2026 21:56 | 9 | 8.25 |
| 10/15/2026 21:56 | 87 | 8.25 |
| 10/15/2026 21:56 | 113 | 8.25 |
| 10/15/2026 21:56 | 6 | 8.24 |
| 10/15/2026 21:56 | 256 | 8.24 |
| 10/15/2026 21:55 | 1 | 8.235 |
| 10/15/2026 21:55 | 98 | 8.235 |
| 10/15/2026 21:55 | 1 | 8.235 |
| 10/15/2026 21:55 | 1 | 8.235 |
| 10/15/2026 21:55 | 100 | 8.24 |
| 10/15/2026 21:55 | 1802 | 8.24 |
| 10/15/2026 21:55 | 92 | 8.24 |
| 10/15/2026 21:55 | 165 | 8.24 |
| 10/15/2026 21:55 | 100 | 8.24 |
| 10/15/2026 21:55 | 135 | 8.24 |
| 10/15/2026 21:55 | 65 | 8.24 |
| 10/15/2026 21:55 | 200 | 8.25 |
| 10/15/2026 21:55 | 200 | 8.25 |
| 10/15/2026 21:55 | 15 | 8.25 |
| 10/15/2026 21:55 | 104 | 8.25 |
| 10/15/2026 21:55 | 100 | 8.25 |
| 10/15/2026 21:55 | 100 | 8.25 |
| 10/15/2026 21:54 | 100 | 8.24 |
| 10/15/2026 21:54 | 30 | 8.24 |
| 10/15/2026 21:54 | 200 | 8.24 |
| 10/15/2026 21:54 | 200 | 8.24 |
| 10/15/2026 21:54 | 21 | 8.24 |
| 10/15/2026 21:54 | 1 | 8.24 |
| 10/15/2026 21:53 | 71 | 8.24 |
| 10/15/2026 21:53 | 1 | 8.24 |
| 10/15/2026 21:52 | 15 | 8.23 |
| 10/15/2026 21:52 | 51 | 8.23 |
| 10/15/2026 21:52 | 171 | 8.23 |
| 10/15/2026 21:52 | 100 | 8.23 |
| 10/15/2026 21:52 | 58 | 8.23 |
| 10/15/2026 21:52 | 124 | 8.23 |
| 10/15/2026 21:52 | 18 | 8.23 |
| 10/15/2026 21:50 | 90 | 8.22 |
| 10/15/2026 21:50 | 310 | 8.22 |
| 10/15/2026 21:50 | 200 | 8.225 |
| 10/15/2026 21:47 | 90 | 8.22 |
| 10/15/2026 21:47 | 10 | 8.22 |
| 10/15/2026 21:46 | 100 | 8.22 |
| 10/15/2026 21:46 | 90 | 8.22 |
| 10/15/2026 21:46 | 10 | 8.22 |
| 10/15/2026 21:45 | 108 | 8.22 |
| 10/15/2026 21:44 | 1 | 8.215 |
| 10/15/2026 21:44 | 1 | 8.215 |
| 10/15/2026 21:44 | 1 | 8.21 |
| 10/15/2026 21:43 | 100 | 8.21 |
| 10/15/2026 21:43 | 2 | 8.21 |
| 10/15/2026 21:43 | 154 | 8.21 |
| 10/15/2026 21:43 | 77 | 8.21 |
| 10/15/2026 21:43 | 1 | 8.205 |
| 10/15/2026 21:43 | 2 | 8.21 |
| 10/15/2026 21:43 | 100 | 8.21 |
| 10/15/2026 21:43 | 154 | 8.21 |
| 10/15/2026 21:43 | 79 | 8.21 |
| 10/15/2026 21:43 | 94 | 8.21 |
| 10/15/2026 21:43 | 97 | 8.205 |
| 10/15/2026 21:43 | 103 | 8.205 |
| 10/15/2026 21:43 | 12 | 8.21 |
| 10/15/2026 21:43 | 10 | 8.21 |
| 10/15/2026 21:43 | 100 | 8.21 |
| 10/15/2026 21:43 | 6 | 8.21 |
| 10/15/2026 21:43 | 20 | 8.21 |
| 10/15/2026 21:42 | 150 | 8.215 |
| 10/15/2026 21:42 | 82 | 8.21 |
| 10/15/2026 21:41 | 200 | 8.21 |
| 10/15/2026 21:40 | 54 | 8.22 |
| 10/15/2026 21:40 | 124 | 8.22 |
| 10/15/2026 21:40 | 54 | 8.22 |
| 10/15/2026 21:40 | 54 | 8.22 |
| 10/15/2026 21:40 | 54 | 8.22 |
| 10/15/2026 21:40 | 16 | 8.22 |
| 10/15/2026 21:40 | 95 | 8.22 |
| 10/15/2026 21:40 | 100 | 8.22 |
| 10/15/2026 21:40 | 124 | 8.22 |
| 10/15/2026 21:39 | 1 | 8.215 |
| 10/15/2026 21:39 | 200 | 8.22 |
| 10/15/2026 21:37 | 6 | 8.225 |
| 10/15/2026 21:37 | 40 | 8.23 |
| 10/15/2026 21:37 | 48 | 8.23 |
| 10/15/2026 21:36 | 48 | 8.23 |
| 10/15/2026 21:36 | 400 | 8.23 |
| 10/15/2026 21:36 | 10 | 8.23 |
| 10/15/2026 21:36 | 3 | 8.23 |
| 10/15/2026 21:36 | 56 | 8.23 |
| 10/15/2026 21:36 | 134 | 8.23 |
| 10/15/2026 21:35 | 5 | 8.24 |
| 10/15/2026 21:35 | 10 | 8.245 |
| 10/15/2026 21:33 | 100 | 8.245 |
| 10/15/2026 21:32 | 6 | 8.25 |
| 10/15/2026 21:32 | 4 | 8.25 |
| 10/15/2026 21:30 | 90 | 8.25 |
| 10/15/2026 21:30 | 104 | 8.25 |
| 10/15/2026 21:30 | 52 | 8.25 |
| 10/15/2026 21:30 | 1 | 8.245 |
| 10/15/2026 21:30 | 59 | 8.25 |
| 10/15/2026 21:30 | 100 | 8.25 |
| 10/15/2026 21:30 | 104 | 8.25 |
| 10/15/2026 21:30 | 92 | 8.25 |
| 10/15/2026 21:27 | 91 | 8.25 |
| 10/15/2026 21:27 | 100 | 8.25 |
| 10/15/2026 21:27 | 100 | 8.25 |
| 10/15/2026 21:26 | 1 | 8.255 |
| 10/15/2026 21:26 | 20 | 8.26 |
| 10/15/2026 21:26 | 5 | 8.26 |
| 10/15/2026 21:26 | 30 | 8.26 |
| 10/15/2026 21:26 | 85 | 8.26 |
| 10/15/2026 21:26 | 21 | 8.26 |
| 10/15/2026 21:24 | 11 | 8.265 |
| 10/15/2026 21:22 | 1 | 8.265 |
| 10/15/2026 21:21 | 11 | 8.265 |
| 10/15/2026 21:21 | 100 | 8.265 |
| 10/15/2026 21:19 | 1 | 8.27 |
| 10/15/2026 21:18 | 97 | 8.27 |
| 10/15/2026 21:18 | 3 | 8.27 |
| 10/15/2026 21:18 | 12 | 8.27 |
| 10/15/2026 21:18 | 78 | 8.27 |
| 10/15/2026 21:18 | 12 | 8.27 |
| 10/15/2026 21:18 | 10 | 8.27 |
| 10/15/2026 21:17 | 1 | 8.275 |
| 10/15/2026 21:17 | 11 | 8.275 |
| 10/15/2026 21:17 | 61 | 8.27 |
| 10/15/2026 21:17 | 21 | 8.27 |
| 10/15/2026 21:17 | 18 | 8.27 |
| 10/15/2026 21:17 | 81 | 8.27 |
| 10/15/2026 21:17 | 100 | 8.27 |
| 10/15/2026 21:17 | 100 | 8.27 |
| 10/15/2026 21:17 | 101 | 8.27 |
| 10/15/2026 21:15 | 1 | 8.265 |
| 10/15/2026 21:14 | 11 | 8.265 |
| 10/15/2026 21:13 | 1 | 8.265 |
| 10/15/2026 21:12 | 176 | 8.27 |
| 10/15/2026 21:12 | 224 | 8.27 |
| 10/15/2026 21:12 | 100 | 8.27 |
| 10/15/2026 21:12 | 101 | 8.27 |
| 10/15/2026 21:12 | 26 | 8.27 |
| 10/15/2026 21:12 | 2 | 8.27 |
| 10/15/2026 21:12 | 2 | 8.27 |
| 10/15/2026 21:12 | 1 | 8.27 |
| 10/15/2026 21:12 | 1 | 8.27 |
| 10/15/2026 21:12 | 13 | 8.27 |
| 10/15/2026 21:12 | 2 | 8.27 |
| 10/15/2026 21:12 | 1 | 8.27 |
| 10/15/2026 21:12 | 1 | 8.27 |
| 10/15/2026 21:12 | 93 | 8.27 |
| 10/15/2026 21:12 | 200 | 8.27 |
| 10/15/2026 21:12 | 13 | 8.27 |
| 10/15/2026 21:12 | 52 | 8.27 |
| 10/15/2026 21:12 | 28 | 8.27 |
| 10/15/2026 21:12 | 12 | 8.27 |
| 10/15/2026 21:12 | 10 | 8.27 |
| 10/15/2026 21:12 | 68 | 8.27 |
| 10/15/2026 21:12 | 29 | 8.27 |
| 10/15/2026 21:12 | 14 | 8.27 |
| 10/15/2026 21:11 | 1 | 8.275 |
| 10/15/2026 21:11 | 11 | 8.275 |
| 10/15/2026 21:10 | 67 | 8.275 |
| 10/15/2026 21:06 | 10 | 8.275 |
| 10/15/2026 21:03 | 15 | 8.275 |
| 10/15/2026 20:56 | 19 | 8.275 |
| 10/15/2026 20:54 | 19 | 8.275 |
| 10/15/2026 20:52 | 52 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 16 | 8.28 |
| 10/15/2026 20:52 | 4 | 8.28 |
| 10/15/2026 20:52 | 4 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 2 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 99 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 4 | 8.28 |
| 10/15/2026 20:52 | 16 | 8.28 |
| 10/15/2026 20:52 | 36 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 4 | 8.28 |
| 10/15/2026 20:52 | 3 | 8.28 |
| 10/15/2026 20:52 | 48 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 2 | 8.28 |
| 10/15/2026 20:52 | 2 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 26 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 3 | 8.28 |
| 10/15/2026 20:52 | 4 | 8.28 |
| 10/15/2026 20:52 | 1 | 8.28 |
| 10/15/2026 20:52 | 24 | 8.28 |
| 10/15/2026 20:52 | 48 | 8.28 |
| 10/15/2026 20:52 | 16 | 8.28 |
| 10/15/2026 20:52 | 100 | 8.28 |
| 10/15/2026 20:52 | 48 | 8.28 |
| 10/15/2026 20:52 | 4 | 8.28 |
| 10/15/2026 20:52 | 76 | 8.28 |
| 10/15/2026 20:52 | 95 | 8.28 |
| 10/15/2026 20:52 | 13 | 8.28 |
| 10/15/2026 20:52 | 100 | 8.285 |
| 10/15/2026 20:52 | 45 | 8.285 |
| 10/15/2026 20:51 | 28 | 8.29 |
| 10/15/2026 20:51 | 100 | 8.29 |
| 10/15/2026 20:51 | 48 | 8.29 |
| 10/15/2026 20:51 | 48 | 8.29 |
| 10/15/2026 20:51 | 48 | 8.29 |
| 10/15/2026 20:51 | 44 | 8.29 |
| 10/15/2026 20:51 | 48 | 8.29 |
| 10/15/2026 20:51 | 49 | 8.29 |
| 10/15/2026 20:51 | 96 | 8.29 |
| 10/15/2026 20:51 | 100 | 8.29 |
| 10/15/2026 20:51 | 100 | 8.29 |
| 10/15/2026 20:51 | 48 | 8.29 |
| 10/15/2026 20:51 | 49 | 8.29 |
| 10/15/2026 20:51 | 100 | 8.29 |
| 10/15/2026 20:51 | 96 | 8.29 |
| 10/15/2026 20:51 | 48 | 8.29 |
| 10/15/2026 20:51 | 48 | 8.29 |
| 10/15/2026 20:51 | 14 | 8.29 |
| 10/15/2026 20:51 | 8 | 8.29 |
| 10/15/2026 20:51 | 200 | 8.29 |
| 10/15/2026 20:51 | 102 | 8.29 |
| 10/15/2026 20:51 | 100 | 8.285 |
| 10/15/2026 20:51 | 62 | 8.285 |
| 10/15/2026 20:51 | 19 | 8.285 |
| 10/15/2026 20:49 | 1 | 8.285 |
| 10/15/2026 20:49 | 18 | 8.285 |
| 10/15/2026 20:46 | 18 | 8.285 |
| 10/15/2026 20:45 | 100 | 8.28 |
| 10/15/2026 20:45 | 45 | 8.28 |
| 10/15/2026 20:45 | 21 | 8.28 |
| 10/15/2026 20:45 | 100 | 8.28 |
| 10/15/2026 20:45 | 66 | 8.28 |
| 10/15/2026 20:44 | 18 | 8.275 |
| 10/15/2026 20:42 | 1 | 8.275 |
| 10/15/2026 20:41 | 19 | 8.275 |
| 10/15/2026 20:39 | 18 | 8.275 |
| 10/15/2026 20:37 | 61 | 8.27 |
| 10/15/2026 20:36 | 16 | 8.265 |
| 10/15/2026 20:34 | 16 | 8.265 |
| 10/15/2026 20:32 | 116 | 8.26 |
| 10/15/2026 20:32 | 200 | 8.26 |
| 10/15/2026 20:31 | 1 | 8.255 |
| 10/15/2026 20:30 | 1 | 8.255 |
| 10/15/2026 20:30 | 13 | 8.255 |
| 10/15/2026 20:28 | 115 | 8.25 |
| 10/15/2026 20:28 | 100 | 8.25 |
| 10/15/2026 20:28 | 100 | 8.25 |
| 10/15/2026 20:28 | 100 | 8.25 |
| 10/15/2026 20:28 | 124 | 8.25 |
| 10/15/2026 20:28 | 14 | 8.24 |
| 10/15/2026 20:28 | 4 | 8.24 |
| 10/15/2026 20:28 | 1 | 8.24 |
| 10/15/2026 20:28 | 2 | 8.24 |
| 10/15/2026 20:28 | 2 | 8.24 |
| 10/15/2026 20:28 | 13 | 8.24 |
| 10/15/2026 20:28 | 2 | 8.24 |
| 10/15/2026 20:28 | 5 | 8.24 |
| 10/15/2026 20:28 | 3 | 8.24 |
| 10/15/2026 20:28 | 1 | 8.24 |
| 10/15/2026 20:28 | 2 | 8.24 |
| 10/15/2026 20:28 | 92 | 8.24 |
| 10/15/2026 20:28 | 6 | 8.24 |
| 10/15/2026 20:28 | 1 | 8.24 |
| 10/15/2026 20:28 | 4 | 8.24 |
| 10/15/2026 20:28 | 2 | 8.24 |
| 10/15/2026 20:28 | 1 | 8.24 |
| 10/15/2026 20:28 | 2 | 8.24 |
| 10/15/2026 20:28 | 17 | 8.24 |
| 10/15/2026 20:28 | 183 | 8.24 |
| 10/15/2026 20:28 | 50 | 8.24 |
| 10/15/2026 20:28 | 146 | 8.24 |
| 10/15/2026 20:28 | 200 | 8.24 |
| 10/15/2026 20:27 | 1 | 8.235 |
| 10/15/2026 20:26 | 1 | 8.235 |
| 10/15/2026 20:26 | 1 | 8.235 |
| 10/15/2026 20:26 | 1 | 8.23 |
| 10/15/2026 20:26 | 1 | 8.23 |
| 10/15/2026 20:26 | 200 | 8.23 |
| 10/15/2026 20:26 | 1 | 8.23 |
| 10/15/2026 20:26 | 100 | 8.23 |
| 10/15/2026 20:26 | 1 | 8.23 |
| 10/15/2026 20:26 | 1 | 8.23 |
| 10/15/2026 20:26 | 53 | 8.23 |
| 10/15/2026 20:26 | 200 | 8.23 |
| 10/15/2026 20:26 | 45 | 8.23 |
| 10/15/2026 20:25 | 1 | 8.225 |
| 10/15/2026 20:25 | 1 | 8.225 |
| 10/15/2026 20:25 | 300 | 8.225 |
| 10/15/2026 20:23 | 17 | 8.225 |
| 10/15/2026 20:21 | 16 | 8.225 |
| 10/15/2026 20:19 | 17 | 8.225 |
| 10/15/2026 20:18 | 100 | 8.225 |
| 10/15/2026 20:18 | 100 | 8.225 |
| 10/15/2026 20:17 | 100 | 8.225 |
| 10/15/2026 20:17 | 100 | 8.225 |
| 10/15/2026 20:16 | 17 | 8.225 |
| 10/15/2026 20:15 | 1 | 8.225 |
| 10/15/2026 20:15 | 1 | 8.225 |
| 10/15/2026 20:13 | 16 | 8.225 |
| 10/15/2026 20:13 | 2 | 8.225 |
| 10/15/2026 20:13 | 10 | 8.23 |
| 10/15/2026 20:13 | 84 | 8.23 |
| 10/15/2026 20:13 | 16 | 8.23 |
| 10/15/2026 20:13 | 5 | 8.23 |
| 10/15/2026 20:13 | 21 | 8.23 |
| 10/15/2026 20:11 | 16 | 8.235 |
| 10/15/2026 20:09 | 16 | 8.235 |
| 10/15/2026 20:06 | 1 | 8.235 |
| 10/15/2026 20:04 | 1 | 8.235 |
| 10/15/2026 20:01 | 1 | 8.235 |
| 10/15/2026 20:01 | 10 | 8.235 |
| 10/15/2026 20:01 | 1 | 8.235 |
| 10/15/2026 20:00 | 1 | 8.235 |
| 10/15/2026 20:00 | 1 | 8.235 |
| 10/15/2026 20:00 | 1 | 8.235 |
| 10/15/2026 19:59 | 21 | 8.24 |
| 10/15/2026 19:59 | 12 | 8.24 |
| 10/15/2026 19:57 | 62 | 8.245 |
| 10/15/2026 19:57 | 38 | 8.245 |
| 10/15/2026 19:57 | 100 | 8.245 |
| 10/15/2026 19:56 | 1 | 8.245 |
| 10/15/2026 19:55 | 49 | 8.245 |
| 10/15/2026 19:55 | 51 | 8.245 |
| 10/15/2026 19:55 | 21 | 8.24 |
| 10/15/2026 19:55 | 100 | 8.24 |
| 10/15/2026 19:55 | 100 | 8.24 |
| 10/15/2026 19:55 | 200 | 8.24 |
| 10/15/2026 19:55 | 110 | 8.24 |
| 10/15/2026 19:55 | 103 | 8.24 |
| 10/15/2026 19:55 | 100 | 8.24 |
| 10/15/2026 19:54 | 1 | 8.235 |
| 10/15/2026 19:50 | 100 | 8.23 |
| 10/15/2026 19:50 | 103 | 8.23 |
| 10/15/2026 19:50 | 200 | 8.23 |
| 10/15/2026 19:50 | 100 | 8.22 |
| 10/15/2026 19:50 | 100 | 8.22 |
| 10/15/2026 19:50 | 200 | 8.22 |
| 10/15/2026 19:50 | 100 | 8.215 |
| 10/15/2026 19:49 | 35 | 8.215 |
| 10/15/2026 19:49 | 100 | 8.21 |
| 10/15/2026 19:47 | 100 | 8.205 |
| 10/15/2026 19:47 | 2 | 8.20 |
| 10/15/2026 19:47 | 98 | 8.20 |
| 10/15/2026 19:47 | 102 | 8.20 |
| 10/15/2026 19:46 | 100 | 8.195 |
| 10/15/2026 19:46 | 100 | 8.195 |
| 10/15/2026 19:46 | 100 | 8.195 |
| 10/15/2026 19:44 | 1 | 8.195 |
| 10/15/2026 19:43 | 1 | 8.195 |
| 10/15/2026 19:43 | 1 | 8.195 |
| 10/15/2026 19:41 | 1 | 8.195 |
| 10/15/2026 19:40 | 100 | 8.195 |
| 10/15/2026 19:39 | 26 | 8.195 |
| 10/15/2026 19:39 | 15 | 8.195 |
| 10/15/2026 19:38 | 1 | 8.205 |
| 10/15/2026 19:38 | 100 | 8.205 |
| 10/15/2026 19:38 | 1 | 8.205 |
| 10/15/2026 19:37 | 4 | 8.21 |
| 10/15/2026 19:37 | 2 | 8.21 |
| 10/15/2026 19:37 | 2 | 8.21 |
| 10/15/2026 19:37 | 9 | 8.21 |
| 10/15/2026 19:37 | 49 | 8.21 |
| 10/15/2026 19:37 | 11 | 8.21 |
| 10/15/2026 19:37 | 9 | 8.21 |
| 10/15/2026 19:37 | 24 | 8.21 |
| 10/15/2026 19:36 | 15 | 8.215 |
| 10/15/2026 19:34 | 10 | 8.215 |
| 10/15/2026 19:34 | 10 | 8.215 |
| 10/15/2026 19:33 | 1 | 8.215 |
| 10/15/2026 19:33 | 1 | 8.215 |
| 10/15/2026 19:32 | 100 | 8.215 |
| 10/15/2026 19:32 | 12 | 8.215 |
| 10/15/2026 19:30 | 14 | 8.215 |
| 10/15/2026 19:28 | 14 | 8.22 |
| 10/15/2026 19:25 | 1 | 8.22 |
| 10/15/2026 19:24 | 20 | 8.22 |
| 10/15/2026 19:24 | 19 | 8.22 |
| 10/15/2026 19:24 | 65 | 8.22 |
| 10/15/2026 19:24 | 100 | 8.22 |
| 10/15/2026 19:24 | 116 | 8.22 |
| 10/15/2026 19:24 | 21 | 8.22 |
| 10/15/2026 19:24 | 63 | 8.22 |
| 10/15/2026 19:20 | 100 | 8.225 |
| 10/15/2026 19:20 | 100 | 8.225 |
| 10/15/2026 19:20 | 100 | 8.225 |
| 10/15/2026 19:19 | 15 | 8.225 |
| 10/15/2026 19:15 | 1 | 8.225 |
| 10/15/2026 19:14 | 1 | 8.225 |
| 10/15/2026 19:14 | 14 | 8.225 |
| 10/15/2026 19:14 | 100 | 8.225 |
| 10/15/2026 19:13 | 1 | 8.225 |
| 10/15/2026 19:13 | 1 | 8.225 |
| 10/15/2026 19:12 | 4 | 8.23 |
| 10/15/2026 19:12 | 10 | 8.23 |
| 10/15/2026 19:12 | 14 | 8.23 |
| 10/15/2026 19:12 | 176 | 8.23 |
| 10/15/2026 19:12 | 200 | 8.23 |
| 10/15/2026 19:12 | 95 | 8.23 |
| 10/15/2026 19:12 | 5 | 8.23 |
| 10/15/2026 19:12 | 100 | 8.225 |
| 10/15/2026 19:12 | 100 | 8.22 |
| 10/15/2026 19:08 | 6 | 8.21 |
| 10/15/2026 19:08 | 1 | 8.22 |
| 10/15/2026 19:08 | 1 | 8.22 |
| 10/15/2026 19:07 | 3 | 8.22 |
| 10/15/2026 19:07 | 26 | 8.22 |
| 10/15/2026 19:07 | 300 | 8.22 |
| 10/15/2026 18:59 | 52 | 8.225 |
| 10/15/2026 18:54 | 100 | 8.225 |
| 10/15/2026 18:54 | 100 | 8.225 |
| 10/15/2026 18:54 | 15 | 8.23 |
| 10/15/2026 18:54 | 67 | 8.23 |
| 10/15/2026 18:54 | 6 | 8.23 |
| 10/15/2026 18:54 | 100 | 8.23 |
| 10/15/2026 18:54 | 160 | 8.23 |
| 10/15/2026 18:54 | 100 | 8.24 |
| 10/15/2026 18:53 | 1 | 8.255 |
| 10/15/2026 18:53 | 15 | 8.255 |
| 10/15/2026 18:51 | 1 | 8.255 |
| 10/15/2026 18:50 | 32 | 8.255 |
| 10/15/2026 18:50 | 100 | 8.25 |
| 10/15/2026 18:43 | 1 | 8.245 |
| 10/15/2026 18:41 | 1 | 8.245 |
| 10/15/2026 18:40 | 2 | 8.25 |
| 10/15/2026 18:40 | 12 | 8.25 |
| 10/15/2026 18:40 | 18 | 8.25 |
| 10/15/2026 18:40 | 100 | 8.25 |
| 10/15/2026 18:40 | 22 | 8.25 |
| 10/15/2026 18:40 | 10 | 8.25 |
| 10/15/2026 18:40 | 100 | 8.25 |
| 10/15/2026 18:40 | 200 | 8.25 |
| 10/15/2026 18:40 | 99 | 8.25 |
| 10/15/2026 18:35 | 1 | 8.245 |
| 10/15/2026 18:34 | 100 | 8.24 |
| 10/15/2026 18:34 | 1 | 8.235 |
| 10/15/2026 18:32 | 1 | 8.235 |
| 10/15/2026 18:31 | 13 | 8.235 |
| 10/15/2026 18:29 | 24 | 8.235 |
| 10/15/2026 18:29 | 100 | 8.23 |
| 10/15/2026 18:27 | 1 | 8.225 |
| 10/15/2026 18:27 | 1 | 8.225 |
| 10/15/2026 18:25 | 1 | 8.225 |
| 10/15/2026 18:24 | 1 | 8.225 |
| 10/15/2026 18:22 | 19 | 8.225 |
| 10/15/2026 18:22 | 200 | 8.225 |
| 10/15/2026 18:22 | 1 | 8.22 |
| 10/15/2026 18:22 | 100 | 8.22 |
| 10/15/2026 18:22 | 146 | 8.22 |
| 10/15/2026 18:22 | 109 | 8.21 |
| 10/15/2026 18:22 | 13 | 8.21 |
| 10/15/2026 18:22 | 100 | 8.21 |
| 10/15/2026 18:16 | 1 | 8.205 |
| 10/15/2026 18:15 | 10 | 8.21 |
| 10/15/2026 18:15 | 109 | 8.21 |
| 10/15/2026 18:15 | 113 | 8.21 |
| 10/15/2026 18:15 | 30 | 8.21 |
| 10/15/2026 18:15 | 100 | 8.21 |
| 10/15/2026 18:15 | 20 | 8.21 |
| 10/15/2026 18:14 | 1 | 8.21 |
| 10/15/2026 18:13 | 86 | 8.21 |
| 10/15/2026 18:13 | 12 | 8.215 |
| 10/15/2026 18:13 | 1 | 8.215 |
| 10/15/2026 18:13 | 1 | 8.215 |
| 10/15/2026 18:12 | 1 | 8.21 |
| 10/15/2026 18:12 | 89 | 8.21 |
| 10/15/2026 18:12 | 120 | 8.21 |
| 10/15/2026 18:12 | 143 | 8.21 |
| 10/15/2026 18:11 | 300 | 8.23 |
| 10/15/2026 18:11 | 69 | 8.24 |
| 10/15/2026 18:11 | 21 | 8.24 |
| 10/15/2026 18:11 | 14 | 8.24 |
| 10/15/2026 18:05 | 1 | 8.245 |
| 10/15/2026 18:03 | 1 | 8.245 |
| 10/15/2026 18:02 | 36 | 8.245 |
| 10/15/2026 17:58 | 1 | 8.245 |
| 10/15/2026 17:58 | 300 | 8.25 |
| 10/15/2026 17:58 | 300 | 8.26 |
| 10/15/2026 17:58 | 100 | 8.26 |
| 10/15/2026 17:58 | 21 | 8.26 |
| 10/15/2026 17:58 | 10 | 8.26 |
| 10/15/2026 17:57 | 14 | 8.265 |
| 10/15/2026 17:56 | 36 | 8.27 |
| 10/15/2026 17:56 | 200 | 8.27 |
| 10/15/2026 17:56 | 100 | 8.27 |
| 10/15/2026 17:55 | 200 | 8.27 |
| 10/15/2026 17:54 | 1 | 8.27 |
| 10/15/2026 17:54 | 14 | 8.27 |
| 10/15/2026 17:54 | 1 | 8.27 |
| 10/15/2026 17:54 | 1 | 8.27 |
| 10/15/2026 17:54 | 1 | 8.265 |
| 10/15/2026 17:53 | 13 | 8.27 |
| 10/15/2026 17:53 | 13 | 8.27 |
| 10/15/2026 17:53 | 1 | 8.265 |
| 10/15/2026 17:52 | 14 | 8.265 |
| 10/15/2026 17:51 | 100 | 8.265 |
| 10/15/2026 17:50 | 1 | 8.26 |
| 10/15/2026 17:49 | 14 | 8.26 |
| 10/15/2026 17:49 | 1 | 8.255 |
| 10/15/2026 17:49 | 1 | 8.255 |
| 10/15/2026 17:48 | 1 | 8.26 |
| 10/15/2026 17:47 | 1 | 8.26 |
| 10/15/2026 17:47 | 14 | 8.265 |
| 10/15/2026 17:46 | 100 | 8.26 |
| 10/15/2026 17:45 | 14 | 8.255 |
| 10/15/2026 17:44 | 1 | 8.255 |
| 10/15/2026 17:43 | 100 | 8.26 |
| 10/15/2026 17:43 | 300 | 8.26 |
| 10/15/2026 17:43 | 1 | 8.26 |
| 10/15/2026 17:43 | 10 | 8.26 |
| 10/15/2026 17:43 | 38 | 8.265 |
| 10/15/2026 17:43 | 38 | 8.265 |
| 10/15/2026 17:43 | 100 | 8.265 |
| 10/15/2026 17:43 | 1 | 8.265 |
| 10/15/2026 17:43 | 100 | 8.27 |
| 10/15/2026 17:43 | 100 | 8.27 |
| 10/15/2026 17:43 | 10 | 8.27 |
| 10/15/2026 17:43 | 25 | 8.27 |
| 10/15/2026 17:43 | 10 | 8.275 |
| 10/15/2026 17:43 | 14 | 8.275 |
| 10/15/2026 17:40 | 103 | 8.27 |
| 10/15/2026 17:38 | 2 | 8.265 |
| 10/15/2026 17:38 | 32 | 8.265 |
| 10/15/2026 17:38 | 200 | 8.27 |
| 10/15/2026 17:38 | 100 | 8.27 |
| 10/15/2026 17:38 | 1 | 8.26 |
| 10/15/2026 17:38 | 1 | 8.26 |
| 10/15/2026 17:38 | 200 | 8.26 |
| 10/15/2026 17:35 | 1 | 8.255 |
| 10/15/2026 17:34 | 2 | 8.255 |
| 10/15/2026 17:33 | 1 | 8.255 |
| 10/15/2026 17:32 | 14 | 8.255 |
| 10/15/2026 17:32 | 200 | 8.26 |
| 10/15/2026 17:32 | 136 | 8.26 |
| 10/15/2026 17:32 | 200 | 8.26 |
| 10/15/2026 17:32 | 1 | 8.265 |
| 10/15/2026 17:31 | 1 | 8.265 |
| 10/15/2026 17:30 | 18 | 8.265 |
| 10/15/2026 17:30 | 15 | 8.26 |
| 10/15/2026 17:30 | 100 | 8.26 |
| 10/15/2026 17:28 | 100 | 8.255 |
| 10/15/2026 17:27 | 15 | 8.26 |
| 10/15/2026 17:27 | 100 | 8.26 |
| 10/15/2026 17:27 | 200 | 8.26 |
| 10/15/2026 17:27 | 32 | 8.265 |
| 10/15/2026 17:27 | 1 | 8.265 |
| 10/15/2026 17:27 | 100 | 8.26 |
| 10/15/2026 17:27 | 75 | 8.26 |
| 10/15/2026 17:27 | 125 | 8.26 |
| 10/15/2026 17:27 | 114 | 8.26 |
| 10/15/2026 17:27 | 100 | 8.255 |
| 10/15/2026 17:27 | 21 | 8.25 |
| 10/15/2026 17:27 | 55 | 8.25 |
| 10/15/2026 17:22 | 55 | 8.25 |
| 10/15/2026 17:22 | 12 | 8.25 |
| 10/15/2026 17:21 | 21 | 8.25 |
| 10/15/2026 17:21 | 14 | 8.255 |
| 10/15/2026 17:18 | 29 | 8.255 |
| 10/15/2026 17:17 | 1 | 8.255 |
| 10/15/2026 17:17 | 1 | 8.255 |
| 10/15/2026 17:17 | 1 | 8.255 |
| 10/15/2026 17:16 | 12 | 8.255 |
| 10/15/2026 17:13 | 100 | 8.25 |
| 10/15/2026 17:13 | 17 | 8.245 |
| 10/15/2026 17:13 | 17 | 8.25 |
| 10/15/2026 17:13 | 12 | 8.25 |
| 10/15/2026 17:13 | 200 | 8.25 |
| 10/15/2026 17:13 | 104 | 8.25 |
| 10/15/2026 17:13 | 200 | 8.25 |
| 10/15/2026 17:11 | 10 | 8.255 |
| 10/15/2026 17:10 | 200 | 8.25 |
| 10/15/2026 17:10 | 1 | 8.245 |
| 10/15/2026 17:10 | 200 | 8.25 |
| 10/15/2026 17:09 | 1 | 8.245 |
| 10/15/2026 17:08 | 1 | 8.245 |
| 10/15/2026 17:08 | 84 | 8.25 |
| 10/15/2026 17:08 | 36 | 8.25 |
| 10/15/2026 17:08 | 200 | 8.25 |
| 10/15/2026 17:08 | 26 | 8.25 |
| 10/15/2026 17:08 | 2 | 8.25 |
| 10/15/2026 17:08 | 1 | 8.25 |
| 10/15/2026 17:08 | 1 | 8.25 |
| 10/15/2026 17:08 | 1 | 8.25 |
| 10/15/2026 17:08 | 3 | 8.25 |
| 10/15/2026 17:08 | 1 | 8.25 |
| 10/15/2026 17:08 | 1 | 8.25 |
| 10/15/2026 17:08 | 1 | 8.25 |
| 10/15/2026 17:08 | 1 | 8.25 |
| 10/15/2026 17:08 | 3 | 8.25 |
| 10/15/2026 17:08 | 2 | 8.25 |
| 10/15/2026 17:08 | 1 | 8.25 |
| 10/15/2026 17:08 | 2 | 8.25 |
| 10/15/2026 17:08 | 1 | 8.25 |
| 10/15/2026 17:08 | 2 | 8.25 |
| 10/15/2026 17:08 | 99 | 8.25 |
| 10/15/2026 17:08 | 89 | 8.25 |
| 10/15/2026 17:08 | 108 | 8.25 |
| 10/15/2026 17:08 | 124 | 8.25 |
| 10/15/2026 17:07 | 13 | 8.255 |
| 10/15/2026 17:06 | 1 | 8.255 |
| 10/15/2026 17:04 | 6 | 8.255 |
| 10/15/2026 17:02 | 1 | 8.255 |
| 10/15/2026 17:02 | 13 | 8.255 |
| 10/15/2026 16:59 | 13 | 8.255 |
| 10/15/2026 16:58 | 100 | 8.26 |
| 10/15/2026 16:58 | 62 | 8.25 |
| 10/15/2026 16:58 | 20 | 8.25 |
| 10/15/2026 16:58 | 80 | 8.25 |
| 10/15/2026 16:58 | 100 | 8.25 |
| 10/15/2026 16:58 | 37 | 8.25 |
| 10/15/2026 16:58 | 63 | 8.25 |
| 10/15/2026 16:58 | 37 | 8.245 |
| 10/15/2026 16:58 | 63 | 8.245 |
| 10/15/2026 16:57 | 12 | 8.245 |
| 10/15/2026 16:57 | 13 | 8.245 |
| 10/15/2026 16:54 | 13 | 8.245 |
| 10/15/2026 16:53 | 1 | 8.245 |
| 10/15/2026 16:53 | 7 | 8.245 |
| 10/15/2026 16:53 | 100 | 8.25 |
| 10/15/2026 16:53 | 200 | 8.24 |
| 10/15/2026 16:53 | 100 | 8.24 |
| 10/15/2026 16:53 | 200 | 8.24 |
| 10/15/2026 16:52 | 1 | 8.235 |
| 10/15/2026 16:52 | 100 | 8.235 |
| 10/15/2026 16:52 | 13 | 8.235 |
| 10/15/2026 16:49 | 1 | 8.235 |
| 10/15/2026 16:49 | 13 | 8.235 |
| 10/15/2026 16:48 | 5 | 8.235 |
| 10/15/2026 16:48 | 67 | 8.24 |
| 10/15/2026 16:48 | 100 | 8.24 |
| 10/15/2026 16:48 | 200 | 8.23 |
| 10/15/2026 16:48 | 100 | 8.23 |
| 10/15/2026 16:48 | 1 | 8.225 |
| 10/15/2026 16:48 | 200 | 8.23 |
| 10/15/2026 16:48 | 100 | 8.23 |
| 10/15/2026 16:48 | 85 | 8.23 |
| 10/15/2026 16:48 | 15 | 8.23 |
| 10/15/2026 16:48 | 85 | 8.23 |
| 10/15/2026 16:48 | 100 | 8.23 |
| 10/15/2026 16:48 | 200 | 8.23 |
| 10/15/2026 16:48 | 8 | 8.23 |
| 10/15/2026 16:48 | 200 | 8.23 |
| 10/15/2026 16:48 | 200 | 8.23 |
| 10/15/2026 16:48 | 112 | 8.23 |
| 10/15/2026 16:47 | 12 | 8.235 |
| 10/15/2026 16:46 | 1 | 8.235 |
| 10/15/2026 16:45 | 100 | 8.235 |
| 10/15/2026 16:44 | 21 | 8.24 |
| 10/15/2026 16:44 | 10 | 8.24 |
| 10/15/2026 16:44 | 10 | 8.245 |
| 10/15/2026 16:43 | 4 | 8.245 |
| 10/15/2026 16:42 | 1 | 8.24 |
| 10/15/2026 16:42 | 100 | 8.24 |
| 10/15/2026 16:41 | 1 | 8.235 |
| 10/15/2026 16:41 | 5 | 8.235 |
| 10/15/2026 16:41 | 100 | 8.24 |
| 10/15/2026 16:41 | 1 | 8.235 |
| 10/15/2026 16:40 | 100 | 8.235 |
| 10/15/2026 16:40 | 38 | 8.24 |
| 10/15/2026 16:40 | 7 | 8.24 |
| 10/15/2026 16:40 | 74 | 8.24 |
| 10/15/2026 16:39 | 12 | 8.245 |
| 10/15/2026 16:39 | 100 | 8.25 |
| 10/15/2026 16:39 | 38 | 8.24 |
| 10/15/2026 16:39 | 81 | 8.24 |
| 10/15/2026 16:39 | 19 | 8.24 |
| 10/15/2026 16:39 | 36 | 8.24 |
| 10/15/2026 16:39 | 81 | 8.24 |
| 10/15/2026 16:39 | 119 | 8.24 |
| 10/15/2026 16:39 | 46 | 8.24 |
| 10/15/2026 16:39 | 500 | 8.24 |
| 10/15/2026 16:39 | 200 | 8.24 |
| 10/15/2026 16:39 | 200 | 8.24 |
| 10/15/2026 16:39 | 200 | 8.24 |
| 10/15/2026 16:39 | 122 | 8.24 |
| 10/15/2026 16:39 | 13 | 8.24 |
| 10/15/2026 16:39 | 41 | 8.24 |
| 10/15/2026 16:39 | 159 | 8.24 |
| 10/15/2026 16:39 | 1 | 8.245 |
| 10/15/2026 16:39 | 100 | 8.25 |
| 10/15/2026 16:39 | 100 | 8.25 |
| 10/15/2026 16:39 | 14 | 8.25 |
| 10/15/2026 16:39 | 76 | 8.25 |
| 10/15/2026 16:39 | 100 | 8.25 |
| 10/15/2026 16:39 | 83 | 8.25 |
| 10/15/2026 16:39 | 4 | 8.255 |
| 10/15/2026 16:39 | 100 | 8.25 |
| 10/15/2026 16:39 | 74 | 8.25 |
| 10/15/2026 16:39 | 200 | 8.25 |
| 10/15/2026 16:39 | 100 | 8.245 |
| 10/15/2026 16:38 | 1 | 8.245 |
| 10/15/2026 16:38 | 101 | 8.25 |
| 10/15/2026 16:38 | 10 | 8.25 |
| 10/15/2026 16:38 | 200 | 8.25 |
| 10/15/2026 16:38 | 21 | 8.25 |
| 10/15/2026 16:38 | 50 | 8.25 |
| 10/15/2026 16:38 | 104 | 8.25 |
| 10/15/2026 16:38 | 26 | 8.26 |
| 10/15/2026 16:38 | 74 | 8.26 |
| 10/15/2026 16:38 | 26 | 8.26 |
| 10/15/2026 16:38 | 74 | 8.26 |
| 10/15/2026 16:38 | 26 | 8.26 |
| 10/15/2026 16:38 | 74 | 8.26 |
| 10/15/2026 16:38 | 100 | 8.26 |
| 10/15/2026 16:38 | 100 | 8.26 |
| 10/15/2026 16:38 | 100 | 8.26 |
| 10/15/2026 16:38 | 100 | 8.26 |
| 10/15/2026 16:38 | 100 | 8.255 |
| 10/15/2026 16:37 | 12 | 8.255 |
| 10/15/2026 16:37 | 1 | 8.255 |
| 10/15/2026 16:36 | 100 | 8.25 |
| 10/15/2026 16:36 | 1 | 8.245 |
| 10/15/2026 16:35 | 200 | 8.245 |
| 10/15/2026 16:35 | 100 | 8.245 |
| 10/15/2026 16:35 | 12 | 8.245 |
| 10/15/2026 16:32 | 100 | 8.24 |
| 10/15/2026 16:32 | 97 | 8.24 |
| 10/15/2026 16:32 | 190 | 8.24 |
| 10/15/2026 16:32 | 10 | 8.24 |
| 10/15/2026 16:32 | 24 | 8.25 |
| 10/15/2026 16:32 | 7 | 8.25 |
| 10/15/2026 16:32 | 1 | 8.25 |
| 10/15/2026 16:32 | 12 | 8.25 |
| 10/15/2026 16:32 | 98 | 8.25 |
| 10/15/2026 16:32 | 36 | 8.25 |
| 10/15/2026 16:32 | 90 | 8.25 |
| 10/15/2026 16:32 | 1 | 8.25 |
| 10/15/2026 16:32 | 1 | 8.25 |
| 10/15/2026 16:32 | 6 | 8.25 |
| 10/15/2026 16:32 | 25 | 8.25 |
| 10/15/2026 16:32 | 25 | 8.25 |
| 10/15/2026 16:32 | 100 | 8.25 |
| 10/15/2026 16:32 | 124 | 8.25 |
| 10/15/2026 16:32 | 126 | 8.25 |
| 10/15/2026 16:32 | 4 | 8.255 |
| 10/15/2026 16:32 | 20 | 8.255 |
| 10/15/2026 16:31 | 421 | 8.24 |
| 10/15/2026 16:30 | 1 | 8.235 |
| 10/15/2026 16:30 | 12 | 8.23 |
| 10/15/2026 16:30 | 100 | 8.23 |
| 10/15/2026 16:30 | 100 | 8.22 |
| 10/15/2026 16:29 | 500 | 8.21 |
| 10/15/2026 16:28 | 62 | 8.20 |
| 10/15/2026 16:28 | 138 | 8.19 |
| 10/15/2026 16:28 | 200 | 8.19 |
| 10/15/2026 16:28 | 410 | 8.19 |
| 10/15/2026 16:28 | 80 | 8.19 |
| 10/15/2026 16:28 | 100 | 8.19 |
| 10/15/2026 16:28 | 55 | 8.19 |
| 10/15/2026 16:28 | 55 | 8.19 |
| 10/15/2026 16:28 | 55 | 8.19 |
| 10/15/2026 16:28 | 100 | 8.19 |
| 10/15/2026 16:28 | 55 | 8.19 |
| 10/15/2026 16:28 | 100 | 8.18 |
| 10/15/2026 16:28 | 200 | 8.18 |
| 10/15/2026 16:28 | 100 | 8.18 |
| 10/15/2026 16:28 | 100 | 8.18 |
| 10/15/2026 16:28 | 100 | 8.18 |
| 10/15/2026 16:28 | 94 | 8.18 |
| 10/15/2026 16:28 | 100 | 8.185 |
| 10/15/2026 16:28 | 20 | 8.19 |
| 10/15/2026 16:28 | 80 | 8.19 |
| 10/15/2026 16:28 | 100 | 8.19 |
| 10/15/2026 16:28 | 100 | 8.195 |
| 10/15/2026 16:28 | 8 | 8.195 |
| 10/15/2026 16:28 | 200 | 8.20 |
| 10/15/2026 16:28 | 100 | 8.20 |
| 10/15/2026 16:28 | 26 | 8.20 |
| 10/15/2026 16:28 | 37 | 8.20 |
| 10/15/2026 16:28 | 31 | 8.20 |
| 10/15/2026 16:28 | 69 | 8.20 |
| 10/15/2026 16:28 | 200 | 8.20 |
| 10/15/2026 16:28 | 100 | 8.20 |
| 10/15/2026 16:28 | 40 | 8.20 |
| 10/15/2026 16:28 | 68 | 8.20 |
| 10/15/2026 16:28 | 55 | 8.20 |
| 10/15/2026 16:28 | 69 | 8.20 |
| 10/15/2026 16:28 | 500 | 8.20 |
| 10/15/2026 16:28 | 200 | 8.20 |
| 10/15/2026 16:28 | 400 | 8.20 |
| 10/15/2026 16:28 | 200 | 8.20 |
| 10/15/2026 16:28 | 200 | 8.20 |
| 10/15/2026 16:28 | 200 | 8.20 |
| 10/15/2026 16:28 | 100 | 8.20 |
| 10/15/2026 16:28 | 29 | 8.21 |
| 10/15/2026 16:28 | 100 | 8.21 |
| 10/15/2026 16:28 | 40 | 8.21 |
| 10/15/2026 16:28 | 31 | 8.21 |
| 10/15/2026 16:28 | 69 | 8.21 |
| 10/15/2026 16:28 | 100 | 8.21 |
| 10/15/2026 16:28 | 55 | 8.21 |
| 10/15/2026 16:28 | 76 | 8.21 |
| 10/15/2026 16:28 | 24 | 8.21 |
| 10/15/2026 16:28 | 3 | 8.21 |
| 10/15/2026 16:28 | 9 | 8.21 |
| 10/15/2026 16:28 | 200 | 8.21 |
| 10/15/2026 16:28 | 134 | 8.21 |
| 10/15/2026 16:28 | 113 | 8.21 |
| 10/15/2026 16:28 | 87 | 8.21 |
| 10/15/2026 16:28 | 100 | 8.215 |
| 10/15/2026 16:28 | 11 | 8.215 |
| 10/15/2026 16:26 | 100 | 8.22 |
| 10/15/2026 16:26 | 100 | 8.21 |
| 10/15/2026 16:26 | 100 | 8.21 |
| 10/15/2026 16:26 | 39 | 8.205 |
| 10/15/2026 16:26 | 1 | 8.205 |
| 10/15/2026 16:26 | 1 | 8.205 |
| 10/15/2026 16:25 | 11 | 8.205 |
| 10/15/2026 16:25 | 4 | 8.205 |
| 10/15/2026 16:24 | 100 | 8.20 |
| 10/15/2026 16:23 | 100 | 8.205 |
| 10/15/2026 16:23 | 11 | 8.205 |
| 10/15/2026 16:21 | 33 | 8.21 |
| 10/15/2026 16:21 | 200 | 8.21 |
| 10/15/2026 16:21 | 87 | 8.21 |
| 10/15/2026 16:21 | 20 | 8.21 |
| 10/15/2026 16:20 | 1 | 8.205 |
| 10/15/2026 16:20 | 6 | 8.21 |
| 10/15/2026 16:20 | 25 | 8.21 |
| 10/15/2026 16:20 | 16 | 8.21 |
| 10/15/2026 16:20 | 13 | 8.215 |
| 10/15/2026 16:19 | 1 | 8.22 |
| 10/15/2026 16:19 | 23 | 8.22 |
| 10/15/2026 16:19 | 100 | 8.22 |
| 10/15/2026 16:19 | 87 | 8.22 |
| 10/15/2026 16:19 | 44 | 8.22 |
| 10/15/2026 16:18 | 91 | 8.22 |
| 10/15/2026 16:18 | 9 | 8.22 |
| 10/15/2026 16:18 | 1 | 8.225 |
| 10/15/2026 16:17 | 100 | 8.225 |
| 10/15/2026 16:17 | 100 | 8.23 |
| 10/15/2026 16:17 | 24 | 8.23 |
| 10/15/2026 16:17 | 66 | 8.23 |
| 10/15/2026 16:16 | 11 | 8.235 |
| 10/15/2026 16:15 | 100 | 8.225 |
| 10/15/2026 16:14 | 3 | 8.225 |
| 10/15/2026 16:14 | 3 | 8.225 |
| 10/15/2026 16:14 | 3 | 8.225 |
| 10/15/2026 16:14 | 10 | 8.225 |
| 10/15/2026 16:14 | 3 | 8.225 |
| 10/15/2026 16:14 | 78 | 8.22 |
| 10/15/2026 16:12 | 21 | 8.22 |
| 10/15/2026 16:11 | 1 | 8.22 |
| 10/15/2026 16:11 | 100 | 8.22 |
| 10/15/2026 16:11 | 18 | 8.21 |
| 10/15/2026 16:10 | 1 | 8.205 |
| 10/15/2026 16:10 | 25 | 8.205 |
| 10/15/2026 16:08 | 100 | 8.195 |
| 10/15/2026 16:08 | 21 | 8.20 |
| 10/15/2026 16:08 | 31 | 8.195 |
| 10/15/2026 16:07 | 100 | 8.20 |
| 10/15/2026 16:07 | 200 | 8.20 |
| 10/15/2026 16:07 | 1 | 8.205 |
| 10/15/2026 16:07 | 74 | 8.21 |
| 10/15/2026 16:07 | 4 | 8.205 |
| 10/15/2026 16:06 | 1 | 8.205 |
| 10/15/2026 16:05 | 1 | 8.21 |
| 10/15/2026 16:05 | 200 | 8.21 |
| 10/15/2026 16:05 | 75 | 8.21 |
| 10/15/2026 16:05 | 21 | 8.21 |
| 10/15/2026 16:05 | 100 | 8.21 |
| 10/15/2026 16:05 | 100 | 8.20 |
| 10/15/2026 16:05 | 100 | 8.195 |
| 10/15/2026 16:05 | 100 | 8.195 |
| 10/15/2026 16:05 | 100 | 8.195 |
| 10/15/2026 16:05 | 100 | 8.195 |
| 10/15/2026 16:04 | 5 | 8.20 |
| 10/15/2026 16:04 | 1 | 8.20 |
| 10/15/2026 16:04 | 4 | 8.20 |
| 10/15/2026 16:04 | 1 | 8.20 |
| 10/15/2026 16:03 | 5 | 8.205 |
| 10/15/2026 16:03 | 100 | 8.20 |
| 10/15/2026 16:03 | 70 | 8.20 |
| 10/15/2026 16:02 | 70 | 8.20 |
| 10/15/2026 16:02 | 84 | 8.20 |
| 10/15/2026 16:02 | 237 | 8.19 |
| 10/15/2026 16:02 | 182 | 8.19 |
| 10/15/2026 16:02 | 100 | 8.19 |
| 10/15/2026 16:02 | 18 | 8.19 |
| 10/15/2026 16:02 | 82 | 8.19 |
| 10/15/2026 16:02 | 18 | 8.19 |
| 10/15/2026 16:02 | 1 | 8.185 |
| 10/15/2026 16:01 | 41 | 8.19 |
| 10/15/2026 16:01 | 84 | 8.20 |
| 10/15/2026 16:01 | 16 | 8.20 |
| 10/15/2026 16:01 | 84 | 8.20 |
| 10/15/2026 16:01 | 200 | 8.19 |
| 10/15/2026 16:01 | 100 | 8.19 |
| 10/15/2026 16:01 | 100 | 8.19 |
| 10/15/2026 16:01 | 1 | 8.185 |
| 10/15/2026 16:00 | 150 | 8.175 |
| 10/15/2026 16:00 | 26 | 8.18 |
| 10/15/2026 15:59 | 100 | 8.18 |
| 10/15/2026 15:59 | 100 | 8.175 |
| 10/15/2026 15:58 | 200 | 8.19 |
| 10/15/2026 15:58 | 86 | 8.19 |
| 10/15/2026 15:57 | 41 | 8.20 |
| 10/15/2026 15:57 | 17 | 8.20 |
| 10/15/2026 15:57 | 400 | 8.20 |
| 10/15/2026 15:57 | 100 | 8.19 |
| 10/15/2026 15:57 | 1 | 8.185 |
| 10/15/2026 15:55 | 1 | 8.185 |
| 10/15/2026 15:55 | 100 | 8.18 |
| 10/15/2026 15:55 | 100 | 8.18 |
| 10/15/2026 15:55 | 1 | 8.175 |
| 10/15/2026 15:54 | 100 | 8.175 |
| 10/15/2026 15:54 | 100 | 8.17 |
| 10/15/2026 15:54 | 100 | 8.17 |
| 10/15/2026 15:54 | 3 | 8.16 |
| 10/15/2026 15:54 | 88 | 8.16 |
| 10/15/2026 15:54 | 12 | 8.16 |
| 10/15/2026 15:54 | 88 | 8.16 |
| 10/15/2026 15:54 | 100 | 8.15 |
| 10/15/2026 15:51 | 10 | 8.16 |
| 10/15/2026 15:51 | 100 | 8.17 |
| 10/15/2026 15:51 | 21 | 8.17 |
| 10/15/2026 15:51 | 100 | 8.165 |
| 10/15/2026 15:51 | 100 | 8.17 |
| 10/15/2026 15:51 | 100 | 8.16 |
| 10/15/2026 15:50 | 1 | 8.16 |
| 10/15/2026 15:50 | 1 | 8.16 |
| 10/15/2026 15:50 | 1 | 8.16 |
| 10/15/2026 15:50 | 52 | 8.15 |
| 10/15/2026 15:50 | 48 | 8.15 |
| 10/15/2026 15:50 | 12 | 8.15 |
| 10/15/2026 15:50 | 340 | 8.15 |
| 10/15/2026 15:49 | 1 | 8.14 |
| 10/15/2026 15:47 | 1 | 8.14 |
| 10/15/2026 15:46 | 1 | 8.14 |
| 10/15/2026 15:46 | 1 | 8.14 |
| 10/15/2026 15:45 | 100 | 8.12 |
| 10/15/2026 15:45 | 100 | 8.12 |
| 10/15/2026 15:44 | 100 | 8.11 |
| 10/15/2026 15:44 | 400 | 8.10 |
| 10/15/2026 15:44 | 200 | 8.10 |
| 10/15/2026 15:44 | 34 | 8.10 |
| 10/15/2026 15:44 | 200 | 8.10 |
| 10/15/2026 15:42 | 1 | 8.09 |
| 10/15/2026 15:41 | 100 | 8.10 |
| 10/15/2026 15:41 | 34 | 8.10 |
| 10/15/2026 15:41 | 22 | 8.11 |
| 10/15/2026 15:41 | 18 | 8.11 |
| 10/15/2026 15:41 | 1 | 8.11 |
| 10/15/2026 15:41 | 2 | 8.11 |
| 10/15/2026 15:41 | 1 | 8.11 |
| 10/15/2026 15:41 | 438 | 8.11 |
| 10/15/2026 15:41 | 200 | 8.11 |
| 10/15/2026 15:41 | 8 | 8.11 |
| 10/15/2026 15:41 | 6 | 8.11 |
| 10/15/2026 15:41 | 36 | 8.11 |
| 10/15/2026 15:41 | 8 | 8.11 |
| 10/15/2026 15:41 | 36 | 8.11 |
| 10/15/2026 15:41 | 19 | 8.11 |
| 10/15/2026 15:41 | 14 | 8.11 |
| 10/15/2026 15:41 | 100 | 8.11 |
| 10/15/2026 15:41 | 8 | 8.11 |
| 10/15/2026 15:41 | 28 | 8.11 |
| 10/15/2026 15:41 | 56 | 8.11 |
| 10/15/2026 15:41 | 115 | 8.11 |
| 10/15/2026 15:41 | 10 | 8.11 |
| 10/15/2026 15:37 | 100 | 8.115 |
| 10/15/2026 15:37 | 1 | 8.115 |
| 10/15/2026 15:36 | 200 | 8.13 |
| 10/15/2026 15:36 | 34 | 8.12 |
| 10/15/2026 15:36 | 4 | 8.12 |
| 10/15/2026 15:36 | 100 | 8.12 |
| 10/15/2026 15:34 | 1 | 8.11 |
| 10/15/2026 15:34 | 100 | 8.11 |
| 10/15/2026 15:34 | 100 | 8.10 |
| 10/15/2026 15:34 | 2 | 8.10 |
| 10/15/2026 15:34 | 100 | 8.10 |
| 10/15/2026 15:32 | 5 | 8.11 |
| 10/15/2026 15:32 | 7 | 8.10 |
| 10/15/2026 15:32 | 3 | 8.10 |
| 10/15/2026 15:32 | 413 | 8.10 |
| 10/15/2026 15:32 | 1 | 8.10 |
| 10/15/2026 15:32 | 500 | 8.10 |
| 10/15/2026 15:30 | 738 | 8.15 |
| 10/15/2026 12:29 | 1 | 8.25 |
| 10/15/2026 12:29 | 1 | 8.25 |
| 10/15/2026 12:29 | 1 | 8.25 |
| 10/15/2026 12:29 | 1 | 8.28 |