Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.30
-2.49
(
-31.96% )
|
5.30
|
3,500 |
5.31
|
6,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.30 |
| 06/17/2026 23:20 | � | 5.30 |
| 06/17/2026 22:49 | 79 | 5.28 |
| 06/17/2026 22:30 | � | 5.30 |
| 06/17/2026 22:11 | 96 | 5.30 |
| 06/17/2026 22:00 | � | 5.30 |
| 06/17/2026 22:00 | 63092 | 5.30 |
| 06/17/2026 21:59 | 1 | 5.31 |
| 06/17/2026 21:59 | 1 | 5.31 |
| 06/17/2026 21:59 | 3 | 5.31 |
| 06/17/2026 21:59 | 1 | 5.31 |
| 06/17/2026 21:59 | 100 | 5.305 |
| 06/17/2026 21:59 | 1 | 5.305 |
| 06/17/2026 21:59 | 4 | 5.305 |
| 06/17/2026 21:59 | 28 | 5.305 |
| 06/17/2026 21:59 | 72 | 5.305 |
| 06/17/2026 21:59 | 28 | 5.305 |
| 06/17/2026 21:59 | 199 | 5.30 |
| 06/17/2026 21:59 | 200 | 5.305 |
| 06/17/2026 21:59 | 100 | 5.305 |
| 06/17/2026 21:59 | 1 | 5.305 |
| 06/17/2026 21:59 | 1 | 5.305 |
| 06/17/2026 21:59 | 50 | 5.30 |
| 06/17/2026 21:59 | 175 | 5.30 |
| 06/17/2026 21:59 | 22 | 5.30 |
| 06/17/2026 21:59 | 100 | 5.30 |
| 06/17/2026 21:59 | 234 | 5.30 |
| 06/17/2026 21:59 | 650 | 5.30 |
| 06/17/2026 21:59 | 471 | 5.30 |
| 06/17/2026 21:59 | 75 | 5.30 |
| 06/17/2026 21:59 | 50 | 5.30 |
| 06/17/2026 21:59 | 93 | 5.30 |
| 06/17/2026 21:59 | 11 | 5.30 |
| 06/17/2026 21:59 | 89 | 5.295 |
| 06/17/2026 21:59 | 700 | 5.30 |
| 06/17/2026 21:59 | 100 | 5.30 |
| 06/17/2026 21:59 | 100 | 5.30 |
| 06/17/2026 21:59 | 100 | 5.30 |
| 06/17/2026 21:59 | 100 | 5.30 |
| 06/17/2026 21:59 | 28 | 5.30 |
| 06/17/2026 21:59 | 8 | 5.30 |
| 06/17/2026 21:59 | 95 | 5.30 |
| 06/17/2026 21:59 | 5 | 5.30 |
| 06/17/2026 21:59 | 33 | 5.30 |
| 06/17/2026 21:59 | 62 | 5.30 |
| 06/17/2026 21:59 | 23 | 5.30 |
| 06/17/2026 21:59 | 100 | 5.30 |
| 06/17/2026 21:59 | 100 | 5.295 |
| 06/17/2026 21:59 | 400 | 5.29 |
| 06/17/2026 21:59 | 101 | 5.29 |
| 06/17/2026 21:59 | 500 | 5.29 |
| 06/17/2026 21:59 | 200 | 5.29 |
| 06/17/2026 21:59 | 200 | 5.29 |
| 06/17/2026 21:59 | 1 | 5.29 |
| 06/17/2026 21:59 | 1 | 5.29 |
| 06/17/2026 21:59 | 8 | 5.29 |
| 06/17/2026 21:59 | 12 | 5.29 |
| 06/17/2026 21:59 | 46 | 5.29 |
| 06/17/2026 21:59 | 689 | 5.29 |
| 06/17/2026 21:59 | 400 | 5.29 |
| 06/17/2026 21:59 | 21 | 5.295 |
| 06/17/2026 21:59 | 100 | 5.295 |
| 06/17/2026 21:59 | 100 | 5.295 |
| 06/17/2026 21:59 | 1 | 5.295 |
| 06/17/2026 21:59 | 200 | 5.295 |
| 06/17/2026 21:59 | 200 | 5.295 |
| 06/17/2026 21:59 | 444 | 5.29 |
| 06/17/2026 21:59 | 26 | 5.29 |
| 06/17/2026 21:59 | 100 | 5.29 |
| 06/17/2026 21:59 | 89 | 5.285 |
| 06/17/2026 21:59 | 86 | 5.29 |
| 06/17/2026 21:59 | 603 | 5.29 |
| 06/17/2026 21:59 | 89 | 5.285 |
| 06/17/2026 21:58 | 89 | 5.285 |
| 06/17/2026 21:58 | 8 | 5.29 |
| 06/17/2026 21:58 | 100 | 5.29 |
| 06/17/2026 21:58 | 8 | 5.29 |
| 06/17/2026 21:58 | 66 | 5.29 |
| 06/17/2026 21:58 | 34 | 5.29 |
| 06/17/2026 21:58 | 15 | 5.29 |
| 06/17/2026 21:58 | 8 | 5.29 |
| 06/17/2026 21:58 | 4 | 5.29 |
| 06/17/2026 21:58 | 30 | 5.295 |
| 06/17/2026 21:58 | 100 | 5.295 |
| 06/17/2026 21:58 | 2 | 5.295 |
| 06/17/2026 21:58 | 14 | 5.295 |
| 06/17/2026 21:58 | 14 | 5.295 |
| 06/17/2026 21:58 | 13 | 5.295 |
| 06/17/2026 21:58 | 100 | 5.295 |
| 06/17/2026 21:58 | 59 | 5.295 |
| 06/17/2026 21:58 | 99 | 5.295 |
| 06/17/2026 21:58 | 13 | 5.295 |
| 06/17/2026 21:58 | 1 | 5.295 |
| 06/17/2026 21:58 | 13 | 5.295 |
| 06/17/2026 21:58 | 7 | 5.295 |
| 06/17/2026 21:58 | 50 | 5.295 |
| 06/17/2026 21:58 | 100 | 5.295 |
| 06/17/2026 21:58 | 37 | 5.295 |
| 06/17/2026 21:58 | 13 | 5.295 |
| 06/17/2026 21:58 | 2 | 5.295 |
| 06/17/2026 21:58 | 13 | 5.295 |
| 06/17/2026 21:58 | 1 | 5.295 |
| 06/17/2026 21:58 | 90 | 5.295 |
| 06/17/2026 21:58 | 366 | 5.29 |
| 06/17/2026 21:58 | 50 | 5.29 |
| 06/17/2026 21:58 | 9 | 5.29 |
| 06/17/2026 21:58 | 10 | 5.29 |
| 06/17/2026 21:58 | 19 | 5.29 |
| 06/17/2026 21:58 | 16 | 5.29 |
| 06/17/2026 21:58 | 21 | 5.29 |
| 06/17/2026 21:58 | 17 | 5.29 |
| 06/17/2026 21:58 | 17 | 5.29 |
| 06/17/2026 21:58 | 16 | 5.29 |
| 06/17/2026 21:58 | 17 | 5.29 |
| 06/17/2026 21:58 | 5 | 5.29 |
| 06/17/2026 21:58 | 17 | 5.29 |
| 06/17/2026 21:58 | 14 | 5.29 |
| 06/17/2026 21:58 | 15 | 5.29 |
| 06/17/2026 21:58 | 13 | 5.29 |
| 06/17/2026 21:58 | 12 | 5.29 |
| 06/17/2026 21:58 | 14 | 5.29 |
| 06/17/2026 21:58 | 433 | 5.29 |
| 06/17/2026 21:58 | 164 | 5.29 |
| 06/17/2026 21:58 | 903 | 5.29 |
| 06/17/2026 21:58 | 4 | 5.29 |
| 06/17/2026 21:58 | 2 | 5.29 |
| 06/17/2026 21:58 | 12 | 5.29 |
| 06/17/2026 21:58 | 139 | 5.29 |
| 06/17/2026 21:58 | 300 | 5.29 |
| 06/17/2026 21:58 | 1172 | 5.29 |
| 06/17/2026 21:58 | 196 | 5.29 |
| 06/17/2026 21:58 | 404 | 5.29 |
| 06/17/2026 21:57 | 3 | 5.285 |
| 06/17/2026 21:57 | 3 | 5.285 |
| 06/17/2026 21:57 | 3 | 5.285 |
| 06/17/2026 21:57 | 59 | 5.285 |
| 06/17/2026 21:57 | 100 | 5.28 |
| 06/17/2026 21:57 | 41 | 5.29 |
| 06/17/2026 21:57 | 187 | 5.29 |
| 06/17/2026 21:57 | 100 | 5.29 |
| 06/17/2026 21:57 | 300 | 5.29 |
| 06/17/2026 21:57 | 100 | 5.29 |
| 06/17/2026 21:57 | 100 | 5.29 |
| 06/17/2026 21:57 | 400 | 5.29 |
| 06/17/2026 21:57 | 300 | 5.30 |
| 06/17/2026 21:57 | 200 | 5.30 |
| 06/17/2026 21:57 | 300 | 5.30 |
| 06/17/2026 21:57 | 100 | 5.30 |
| 06/17/2026 21:57 | 75 | 5.31 |
| 06/17/2026 21:57 | 300 | 5.31 |
| 06/17/2026 21:57 | 300 | 5.31 |
| 06/17/2026 21:57 | 500 | 5.31 |
| 06/17/2026 21:57 | 100 | 5.31 |
| 06/17/2026 21:57 | 100 | 5.31 |
| 06/17/2026 21:57 | 15 | 5.31 |
| 06/17/2026 21:57 | 500 | 5.31 |
| 06/17/2026 21:57 | 117 | 5.31 |
| 06/17/2026 21:57 | 400 | 5.31 |
| 06/17/2026 21:57 | 400 | 5.31 |
| 06/17/2026 21:57 | 200 | 5.31 |
| 06/17/2026 21:57 | 200 | 5.31 |
| 06/17/2026 21:57 | 700 | 5.30 |
| 06/17/2026 21:57 | 126 | 5.30 |
| 06/17/2026 21:57 | 700 | 5.30 |
| 06/17/2026 21:57 | 100 | 5.30 |
| 06/17/2026 21:57 | 200 | 5.30 |
| 06/17/2026 21:57 | 75 | 5.29 |
| 06/17/2026 21:57 | 28 | 5.29 |
| 06/17/2026 21:57 | 221 | 5.29 |
| 06/17/2026 21:57 | 100 | 5.29 |
| 06/17/2026 21:57 | 27 | 5.29 |
| 06/17/2026 21:57 | 51 | 5.29 |
| 06/17/2026 21:57 | 6 | 5.29 |
| 06/17/2026 21:57 | 42 | 5.29 |
| 06/17/2026 21:57 | 700 | 5.29 |
| 06/17/2026 21:57 | 707 | 5.29 |
| 06/17/2026 21:57 | 500 | 5.29 |
| 06/17/2026 21:57 | 100 | 5.29 |
| 06/17/2026 21:57 | 8 | 5.29 |
| 06/17/2026 21:57 | 14 | 5.29 |
| 06/17/2026 21:57 | 14 | 5.29 |
| 06/17/2026 21:57 | 1 | 5.29 |
| 06/17/2026 21:57 | 1 | 5.29 |
| 06/17/2026 21:57 | 3 | 5.29 |
| 06/17/2026 21:57 | 125 | 5.29 |
| 06/17/2026 21:57 | 200 | 5.29 |
| 06/17/2026 21:57 | 56 | 5.295 |
| 06/17/2026 21:57 | 4 | 5.295 |
| 06/17/2026 21:57 | 44 | 5.295 |
| 06/17/2026 21:57 | 56 | 5.295 |
| 06/17/2026 21:57 | 24 | 5.30 |
| 06/17/2026 21:57 | 176 | 5.30 |
| 06/17/2026 21:57 | 300 | 5.30 |
| 06/17/2026 21:57 | 200 | 5.31 |
| 06/17/2026 21:57 | 200 | 5.31 |
| 06/17/2026 21:57 | 100 | 5.31 |
| 06/17/2026 21:57 | 300 | 5.31 |
| 06/17/2026 21:57 | 86 | 5.31 |
| 06/17/2026 21:57 | 100 | 5.31 |
| 06/17/2026 21:57 | 61 | 5.32 |
| 06/17/2026 21:57 | 100 | 5.32 |
| 06/17/2026 21:57 | 239 | 5.32 |
| 06/17/2026 21:57 | 61 | 5.32 |
| 06/17/2026 21:57 | 300 | 5.33 |
| 06/17/2026 21:57 | 100 | 5.33 |
| 06/17/2026 21:57 | 148 | 5.33 |
| 06/17/2026 21:57 | 152 | 5.335 |
| 06/17/2026 21:57 | 100 | 5.335 |
| 06/17/2026 21:57 | 100 | 5.34 |
| 06/17/2026 21:57 | 1 | 5.34 |
| 06/17/2026 21:57 | 100 | 5.34 |
| 06/17/2026 21:57 | 100 | 5.34 |
| 06/17/2026 21:57 | 64 | 5.34 |
| 06/17/2026 21:57 | 36 | 5.34 |
| 06/17/2026 21:57 | 85 | 5.34 |
| 06/17/2026 21:57 | 57 | 5.34 |
| 06/17/2026 21:57 | 6 | 5.34 |
| 06/17/2026 21:57 | 8 | 5.34 |
| 06/17/2026 21:57 | 264 | 5.34 |
| 06/17/2026 21:57 | 20 | 5.34 |
| 06/17/2026 21:57 | 200 | 5.34 |
| 06/17/2026 21:57 | 6 | 5.345 |
| 06/17/2026 21:57 | 10 | 5.345 |
| 06/17/2026 21:57 | 90 | 5.345 |
| 06/17/2026 21:57 | 100 | 5.345 |
| 06/17/2026 21:57 | 300 | 5.345 |
| 06/17/2026 21:57 | 130 | 5.345 |
| 06/17/2026 21:57 | 1 | 5.345 |
| 06/17/2026 21:57 | 53 | 5.345 |
| 06/17/2026 21:57 | 16 | 5.345 |
| 06/17/2026 21:57 | 69 | 5.345 |
| 06/17/2026 21:57 | 1 | 5.345 |
| 06/17/2026 21:56 | 16 | 5.345 |
| 06/17/2026 21:56 | 71 | 5.345 |
| 06/17/2026 21:56 | 1 | 5.345 |
| 06/17/2026 21:56 | 41 | 5.345 |
| 06/17/2026 21:56 | 59 | 5.345 |
| 06/17/2026 21:56 | 41 | 5.345 |
| 06/17/2026 21:56 | 100 | 5.345 |
| 06/17/2026 21:56 | 200 | 5.34 |
| 06/17/2026 21:56 | 400 | 5.34 |
| 06/17/2026 21:56 | 200 | 5.34 |
| 06/17/2026 21:56 | 600 | 5.34 |
| 06/17/2026 21:56 | 112 | 5.33 |
| 06/17/2026 21:56 | 198 | 5.33 |
| 06/17/2026 21:56 | 924 | 5.33 |
| 06/17/2026 21:56 | 21 | 5.33 |
| 06/17/2026 21:56 | 690 | 5.33 |
| 06/17/2026 21:56 | 500 | 5.33 |
| 06/17/2026 21:56 | 111 | 5.33 |
| 06/17/2026 21:56 | 400 | 5.33 |
| 06/17/2026 21:56 | 200 | 5.33 |
| 06/17/2026 21:56 | 300 | 5.33 |
| 06/17/2026 21:56 | 200 | 5.33 |
| 06/17/2026 21:56 | 200 | 5.33 |
| 06/17/2026 21:56 | 200 | 5.33 |
| 06/17/2026 21:56 | 500 | 5.33 |
| 06/17/2026 21:56 | 200 | 5.325 |
| 06/17/2026 21:56 | 69 | 5.325 |
| 06/17/2026 21:56 | 1 | 5.325 |
| 06/17/2026 21:56 | 800 | 5.32 |
| 06/17/2026 21:56 | 21 | 5.32 |
| 06/17/2026 21:56 | 27 | 5.32 |
| 06/17/2026 21:56 | 776 | 5.32 |
| 06/17/2026 21:56 | 36 | 5.32 |
| 06/17/2026 21:56 | 64 | 5.32 |
| 06/17/2026 21:56 | 36 | 5.32 |
| 06/17/2026 21:56 | 15 | 5.32 |
| 06/17/2026 21:56 | 27 | 5.32 |
| 06/17/2026 21:56 | 20 | 5.32 |
| 06/17/2026 21:56 | 200 | 5.32 |
| 06/17/2026 21:56 | 2 | 5.32 |
| 06/17/2026 21:56 | 200 | 5.315 |
| 06/17/2026 21:55 | 27 | 5.315 |
| 06/17/2026 21:55 | 51 | 5.315 |
| 06/17/2026 21:55 | 20 | 5.315 |
| 06/17/2026 21:55 | 58 | 5.315 |
| 06/17/2026 21:55 | 2 | 5.315 |
| 06/17/2026 21:55 | 100 | 5.32 |
| 06/17/2026 21:55 | 200 | 5.31 |
| 06/17/2026 21:55 | 300 | 5.31 |
| 06/17/2026 21:55 | 100 | 5.30 |
| 06/17/2026 21:55 | 8 | 5.31 |
| 06/17/2026 21:55 | 58 | 5.31 |
| 06/17/2026 21:55 | 3 | 5.31 |
| 06/17/2026 21:55 | 176 | 5.31 |
| 06/17/2026 21:55 | 167 | 5.31 |
| 06/17/2026 21:55 | 200 | 5.31 |
| 06/17/2026 21:55 | 300 | 5.31 |
| 06/17/2026 21:54 | 59 | 5.315 |
| 06/17/2026 21:54 | 1 | 5.315 |
| 06/17/2026 21:54 | 96 | 5.315 |
| 06/17/2026 21:54 | 2 | 5.315 |
| 06/17/2026 21:54 | 50 | 5.315 |
| 06/17/2026 21:54 | 52 | 5.315 |
| 06/17/2026 21:53 | 100 | 5.315 |
| 06/17/2026 21:53 | 300 | 5.31 |
| 06/17/2026 21:53 | 100 | 5.30 |
| 06/17/2026 21:53 | 440 | 5.30 |
| 06/17/2026 21:53 | 60 | 5.30 |
| 06/17/2026 21:53 | 40 | 5.30 |
| 06/17/2026 21:53 | 124 | 5.30 |
| 06/17/2026 21:53 | 63 | 5.30 |
| 06/17/2026 21:53 | 94 | 5.30 |
| 06/17/2026 21:53 | 479 | 5.30 |
| 06/17/2026 21:53 | 21 | 5.30 |
| 06/17/2026 21:53 | 91 | 5.29 |
| 06/17/2026 21:53 | 136 | 5.29 |
| 06/17/2026 21:53 | 159 | 5.29 |
| 06/17/2026 21:53 | 159 | 5.29 |
| 06/17/2026 21:53 | 136 | 5.29 |
| 06/17/2026 21:53 | 19 | 5.29 |
| 06/17/2026 21:53 | 27 | 5.29 |
| 06/17/2026 21:53 | 21 | 5.29 |
| 06/17/2026 21:53 | 92 | 5.29 |
| 06/17/2026 21:53 | 8 | 5.29 |
| 06/17/2026 21:53 | 10 | 5.29 |
| 06/17/2026 21:53 | 141 | 5.29 |
| 06/17/2026 21:53 | 159 | 5.29 |
| 06/17/2026 21:52 | 1 | 5.285 |
| 06/17/2026 21:52 | 100 | 5.285 |
| 06/17/2026 21:52 | 1 | 5.28 |
| 06/17/2026 21:52 | 133 | 5.28 |
| 06/17/2026 21:52 | 177 | 5.28 |
| 06/17/2026 21:52 | 267 | 5.28 |
| 06/17/2026 21:52 | 100 | 5.28 |
| 06/17/2026 21:52 | 300 | 5.28 |
| 06/17/2026 21:52 | 1 | 5.28 |
| 06/17/2026 21:52 | 59 | 5.28 |
| 06/17/2026 21:52 | 40 | 5.28 |
| 06/17/2026 21:52 | 200 | 5.285 |
| 06/17/2026 21:52 | 1 | 5.285 |
| 06/17/2026 21:51 | 100 | 5.285 |
| 06/17/2026 21:51 | 1 | 5.285 |
| 06/17/2026 21:50 | 100 | 5.285 |
| 06/17/2026 21:50 | 300 | 5.29 |
| 06/17/2026 21:50 | 52 | 5.29 |
| 06/17/2026 21:50 | 17 | 5.29 |
| 06/17/2026 21:50 | 1 | 5.29 |
| 06/17/2026 21:50 | 200 | 5.295 |
| 06/17/2026 21:50 | 1 | 5.295 |
| 06/17/2026 21:50 | 100 | 5.29 |
| 06/17/2026 21:50 | 20 | 5.29 |
| 06/17/2026 21:50 | 100 | 5.29 |
| 06/17/2026 21:50 | 1 | 5.285 |
| 06/17/2026 21:50 | 100 | 5.28 |
| 06/17/2026 21:50 | 500 | 5.28 |
| 06/17/2026 21:49 | 1 | 5.28 |
| 06/17/2026 21:49 | 51 | 5.28 |
| 06/17/2026 21:49 | 100 | 5.29 |
| 06/17/2026 21:49 | 8 | 5.29 |
| 06/17/2026 21:49 | 200 | 5.29 |
| 06/17/2026 21:49 | 16 | 5.29 |
| 06/17/2026 21:49 | 8 | 5.29 |
| 06/17/2026 21:49 | 1 | 5.29 |
| 06/17/2026 21:49 | 2 | 5.29 |
| 06/17/2026 21:49 | 50 | 5.29 |
| 06/17/2026 21:49 | 300 | 5.29 |
| 06/17/2026 21:49 | 300 | 5.295 |
| 06/17/2026 21:49 | 1 | 5.295 |
| 06/17/2026 21:49 | 9 | 5.295 |
| 06/17/2026 21:49 | 91 | 5.295 |
| 06/17/2026 21:49 | 1 | 5.295 |
| 06/17/2026 21:49 | 1 | 5.295 |
| 06/17/2026 21:49 | 1 | 5.295 |
| 06/17/2026 21:49 | 1 | 5.295 |
| 06/17/2026 21:49 | 3 | 5.295 |
| 06/17/2026 21:48 | 1 | 5.295 |
| 06/17/2026 21:48 | 1 | 5.295 |
| 06/17/2026 21:48 | 1 | 5.295 |
| 06/17/2026 21:47 | 1 | 5.295 |
| 06/17/2026 21:47 | 1 | 5.295 |
| 06/17/2026 21:47 | 95 | 5.29 |
| 06/17/2026 21:47 | 105 | 5.29 |
| 06/17/2026 21:47 | 600 | 5.29 |
| 06/17/2026 21:47 | 100 | 5.285 |
| 06/17/2026 21:47 | 52 | 5.28 |
| 06/17/2026 21:47 | 7 | 5.28 |
| 06/17/2026 21:47 | 3 | 5.28 |
| 06/17/2026 21:47 | 97 | 5.28 |
| 06/17/2026 21:47 | 3 | 5.28 |
| 06/17/2026 21:47 | 9 | 5.29 |
| 06/17/2026 21:47 | 152 | 5.29 |
| 06/17/2026 21:47 | 53 | 5.29 |
| 06/17/2026 21:47 | 68 | 5.29 |
| 06/17/2026 21:47 | 32 | 5.29 |
| 06/17/2026 21:47 | 200 | 5.29 |
| 06/17/2026 21:47 | 300 | 5.29 |
| 06/17/2026 21:47 | 100 | 5.30 |
| 06/17/2026 21:47 | 200 | 5.30 |
| 06/17/2026 21:47 | 53 | 5.30 |
| 06/17/2026 21:47 | 200 | 5.305 |
| 06/17/2026 21:47 | 21 | 5.30 |
| 06/17/2026 21:47 | 479 | 5.305 |
| 06/17/2026 21:47 | 21 | 5.30 |
| 06/17/2026 21:47 | 42 | 5.29 |
| 06/17/2026 21:47 | 58 | 5.29 |
| 06/17/2026 21:47 | 21 | 5.29 |
| 06/17/2026 21:47 | 100 | 5.29 |
| 06/17/2026 21:47 | 21 | 5.29 |
| 06/17/2026 21:47 | 1 | 5.285 |
| 06/17/2026 21:47 | 10 | 5.285 |
| 06/17/2026 21:47 | 33 | 5.285 |
| 06/17/2026 21:46 | 1 | 5.285 |
| 06/17/2026 21:46 | 100 | 5.285 |
| 06/17/2026 21:46 | 10 | 5.28 |
| 06/17/2026 21:46 | 600 | 5.28 |
| 06/17/2026 21:45 | 20 | 5.28 |
| 06/17/2026 21:45 | 1 | 5.28 |
| 06/17/2026 21:45 | 13 | 5.28 |
| 06/17/2026 21:45 | 1 | 5.28 |
| 06/17/2026 21:45 | 7 | 5.28 |
| 06/17/2026 21:45 | 1 | 5.28 |
| 06/17/2026 21:45 | 1 | 5.28 |
| 06/17/2026 21:45 | 53 | 5.28 |
| 06/17/2026 21:45 | 2 | 5.28 |
| 06/17/2026 21:45 | 14 | 5.285 |
| 06/17/2026 21:45 | 1 | 5.285 |
| 06/17/2026 21:45 | 1 | 5.285 |
| 06/17/2026 21:45 | 100 | 5.285 |
| 06/17/2026 21:45 | 200 | 5.285 |
| 06/17/2026 21:45 | 100 | 5.28 |
| 06/17/2026 21:45 | 200 | 5.28 |
| 06/17/2026 21:45 | 21 | 5.28 |
| 06/17/2026 21:45 | 700 | 5.28 |
| 06/17/2026 21:44 | 1 | 5.275 |
| 06/17/2026 21:44 | 100 | 5.275 |
| 06/17/2026 21:43 | 5 | 5.27 |
| 06/17/2026 21:43 | 300 | 5.27 |
| 06/17/2026 21:43 | 134 | 5.26 |
| 06/17/2026 21:43 | 100 | 5.26 |
| 06/17/2026 21:43 | 100 | 5.26 |
| 06/17/2026 21:43 | 13 | 5.255 |
| 06/17/2026 21:43 | 1 | 5.255 |
| 06/17/2026 21:43 | 100 | 5.255 |
| 06/17/2026 21:43 | 100 | 5.255 |
| 06/17/2026 21:43 | 199 | 5.255 |
| 06/17/2026 21:43 | 1 | 5.255 |
| 06/17/2026 21:43 | 200 | 5.245 |
| 06/17/2026 21:43 | 1 | 5.25 |
| 06/17/2026 21:43 | 2 | 5.25 |
| 06/17/2026 21:43 | 100 | 5.25 |
| 06/17/2026 21:43 | 100 | 5.255 |
| 06/17/2026 21:42 | 200 | 5.25 |
| 06/17/2026 21:42 | 1 | 5.245 |
| 06/17/2026 21:42 | 15 | 5.245 |
| 06/17/2026 21:42 | 1 | 5.245 |
| 06/17/2026 21:42 | 100 | 5.245 |
| 06/17/2026 21:42 | 100 | 5.245 |
| 06/17/2026 21:41 | 100 | 5.25 |
| 06/17/2026 21:41 | 6 | 5.25 |
| 06/17/2026 21:41 | 6 | 5.25 |
| 06/17/2026 21:41 | 59 | 5.25 |
| 06/17/2026 21:41 | 39 | 5.25 |
| 06/17/2026 21:41 | 100 | 5.255 |
| 06/17/2026 21:41 | 200 | 5.255 |
| 06/17/2026 21:41 | 191 | 5.25 |
| 06/17/2026 21:41 | 509 | 5.25 |
| 06/17/2026 21:41 | 100 | 5.25 |
| 06/17/2026 21:41 | 200 | 5.24 |
| 06/17/2026 21:41 | 300 | 5.24 |
| 06/17/2026 21:41 | 21 | 5.23 |
| 06/17/2026 21:41 | 21 | 5.23 |
| 06/17/2026 21:41 | 100 | 5.23 |
| 06/17/2026 21:41 | 100 | 5.23 |
| 06/17/2026 21:41 | 200 | 5.23 |
| 06/17/2026 21:41 | 200 | 5.23 |
| 06/17/2026 21:41 | 100 | 5.22 |
| 06/17/2026 21:41 | 321 | 5.22 |
| 06/17/2026 21:41 | 379 | 5.22 |
| 06/17/2026 21:41 | 21 | 5.22 |
| 06/17/2026 21:41 | 100 | 5.22 |
| 06/17/2026 21:41 | 200 | 5.22 |
| 06/17/2026 21:41 | 200 | 5.215 |
| 06/17/2026 21:41 | 17 | 5.215 |
| 06/17/2026 21:41 | 1 | 5.215 |
| 06/17/2026 21:41 | 200 | 5.215 |
| 06/17/2026 21:40 | 200 | 5.215 |
| 06/17/2026 21:40 | 86 | 5.215 |
| 06/17/2026 21:40 | 80 | 5.215 |
| 06/17/2026 21:39 | 20 | 5.215 |
| 06/17/2026 21:39 | 200 | 5.215 |
| 06/17/2026 21:39 | 1 | 5.215 |
| 06/17/2026 21:39 | 1 | 5.215 |
| 06/17/2026 21:38 | 300 | 5.21 |
| 06/17/2026 21:38 | 281 | 5.21 |
| 06/17/2026 21:38 | 254 | 5.21 |
| 06/17/2026 21:38 | 42 | 5.21 |
| 06/17/2026 21:38 | 1 | 5.21 |
| 06/17/2026 21:38 | 64 | 5.21 |
| 06/17/2026 21:38 | 58 | 5.21 |
| 06/17/2026 21:38 | 1 | 5.21 |
| 06/17/2026 21:38 | 21 | 5.215 |
| 06/17/2026 21:38 | 1 | 5.215 |
| 06/17/2026 21:38 | 1 | 5.215 |
| 06/17/2026 21:37 | 81 | 5.22 |
| 06/17/2026 21:37 | 1 | 5.22 |
| 06/17/2026 21:35 | 28 | 5.215 |
| 06/17/2026 21:35 | 1 | 5.215 |
| 06/17/2026 21:35 | 42 | 5.21 |
| 06/17/2026 21:35 | 21 | 5.21 |
| 06/17/2026 21:35 | 10 | 5.21 |
| 06/17/2026 21:33 | 58 | 5.21 |
| 06/17/2026 21:33 | 1 | 5.21 |
| 06/17/2026 21:33 | 16 | 5.21 |
| 06/17/2026 21:33 | 68 | 5.21 |
| 06/17/2026 21:33 | 252 | 5.21 |
| 06/17/2026 21:32 | 1 | 5.205 |
| 06/17/2026 21:32 | 1 | 5.21 |
| 06/17/2026 21:32 | 300 | 5.21 |
| 06/17/2026 21:32 | 1 | 5.21 |
| 06/17/2026 21:32 | 36 | 5.21 |
| 06/17/2026 21:32 | 100 | 5.21 |
| 06/17/2026 21:32 | 26 | 5.215 |
| 06/17/2026 21:31 | 1 | 5.215 |
| 06/17/2026 21:31 | 100 | 5.215 |
| 06/17/2026 21:31 | 100 | 5.215 |
| 06/17/2026 21:31 | 100 | 5.215 |
| 06/17/2026 21:31 | 100 | 5.22 |
| 06/17/2026 21:31 | 2 | 5.22 |
| 06/17/2026 21:31 | 156 | 5.22 |
| 06/17/2026 21:31 | 518 | 5.22 |
| 06/17/2026 21:31 | 31 | 5.22 |
| 06/17/2026 21:31 | 10 | 5.22 |
| 06/17/2026 21:31 | 12 | 5.22 |
| 06/17/2026 21:31 | 81 | 5.22 |
| 06/17/2026 21:30 | 19 | 5.22 |
| 06/17/2026 21:30 | 63 | 5.23 |
| 06/17/2026 21:30 | 100 | 5.23 |
| 06/17/2026 21:30 | 4 | 5.23 |
| 06/17/2026 21:30 | 33 | 5.23 |
| 06/17/2026 21:30 | 100 | 5.235 |
| 06/17/2026 21:29 | 1 | 5.235 |
| 06/17/2026 21:29 | 100 | 5.235 |
| 06/17/2026 21:29 | 5 | 5.235 |
| 06/17/2026 21:29 | 40 | 5.235 |
| 06/17/2026 21:29 | 30 | 5.23 |
| 06/17/2026 21:29 | 100 | 5.23 |
| 06/17/2026 21:29 | 6 | 5.23 |
| 06/17/2026 21:29 | 600 | 5.23 |
| 06/17/2026 21:29 | 600 | 5.23 |
| 06/17/2026 21:28 | 1 | 5.225 |
| 06/17/2026 21:28 | 1 | 5.225 |
| 06/17/2026 21:28 | 1 | 5.225 |
| 06/17/2026 21:26 | 1 | 5.225 |
| 06/17/2026 21:26 | 100 | 5.225 |
| 06/17/2026 21:25 | 45 | 5.22 |
| 06/17/2026 21:25 | 55 | 5.22 |
| 06/17/2026 21:25 | 11 | 5.22 |
| 06/17/2026 21:25 | 12 | 5.22 |
| 06/17/2026 21:25 | 21 | 5.22 |
| 06/17/2026 21:25 | 79 | 5.22 |
| 06/17/2026 21:25 | 21 | 5.22 |
| 06/17/2026 21:25 | 8 | 5.21 |
| 06/17/2026 21:25 | 1 | 5.21 |
| 06/17/2026 21:25 | 1 | 5.21 |
| 06/17/2026 21:24 | 41 | 5.21 |
| 06/17/2026 21:24 | 2 | 5.21 |
| 06/17/2026 21:24 | 41 | 5.21 |
| 06/17/2026 21:24 | 100 | 5.21 |
| 06/17/2026 21:24 | 100 | 5.22 |
| 06/17/2026 21:24 | 200 | 5.225 |
| 06/17/2026 21:24 | 4 | 5.225 |
| 06/17/2026 21:24 | 18 | 5.225 |
| 06/17/2026 21:24 | 1 | 5.225 |
| 06/17/2026 21:24 | 4 | 5.225 |
| 06/17/2026 21:24 | 5 | 5.225 |
| 06/17/2026 21:23 | 100 | 5.225 |
| 06/17/2026 21:23 | 95 | 5.225 |
| 06/17/2026 21:23 | 4 | 5.225 |
| 06/17/2026 21:22 | 1 | 5.225 |
| 06/17/2026 21:22 | 1 | 5.225 |
| 06/17/2026 21:22 | 200 | 5.22 |
| 06/17/2026 21:22 | 21 | 5.22 |
| 06/17/2026 21:22 | 4 | 5.22 |
| 06/17/2026 21:22 | 100 | 5.22 |
| 06/17/2026 21:22 | 20 | 5.22 |
| 06/17/2026 21:22 | 20 | 5.22 |
| 06/17/2026 21:21 | 48 | 5.21 |
| 06/17/2026 21:21 | 800 | 5.21 |
| 06/17/2026 21:21 | 84 | 5.21 |
| 06/17/2026 21:21 | 300 | 5.21 |
| 06/17/2026 21:21 | 1 | 5.205 |
| 06/17/2026 21:21 | 1 | 5.205 |
| 06/17/2026 21:21 | 300 | 5.21 |
| 06/17/2026 21:21 | 4 | 5.21 |
| 06/17/2026 21:21 | 1 | 5.21 |
| 06/17/2026 21:21 | 6 | 5.21 |
| 06/17/2026 21:21 | 2 | 5.21 |
| 06/17/2026 21:21 | 2 | 5.21 |
| 06/17/2026 21:21 | 5 | 5.21 |
| 06/17/2026 21:21 | 1 | 5.21 |
| 06/17/2026 21:21 | 1 | 5.21 |
| 06/17/2026 21:21 | 41 | 5.21 |
| 06/17/2026 21:21 | 5 | 5.21 |
| 06/17/2026 21:21 | 100 | 5.21 |
| 06/17/2026 21:21 | 76 | 5.21 |
| 06/17/2026 21:20 | 24 | 5.21 |
| 06/17/2026 21:20 | 91 | 5.215 |
| 06/17/2026 21:20 | 19 | 5.215 |
| 06/17/2026 21:18 | 1 | 5.215 |
| 06/17/2026 21:18 | 1 | 5.215 |
| 06/17/2026 21:17 | 4 | 5.22 |
| 06/17/2026 21:17 | 90 | 5.22 |
| 06/17/2026 21:17 | 100 | 5.22 |
| 06/17/2026 21:16 | 100 | 5.22 |
| 06/17/2026 21:16 | 37 | 5.22 |
| 06/17/2026 21:16 | 1 | 5.23 |
| 06/17/2026 21:16 | 262 | 5.23 |
| 06/17/2026 21:16 | 1 | 5.23 |
| 06/17/2026 21:16 | 33 | 5.23 |
| 06/17/2026 21:16 | 100 | 5.23 |
| 06/17/2026 21:16 | 4 | 5.23 |
| 06/17/2026 21:16 | 85 | 5.235 |
| 06/17/2026 21:16 | 1 | 5.235 |
| 06/17/2026 21:16 | 9 | 5.235 |
| 06/17/2026 21:16 | 1 | 5.235 |
| 06/17/2026 21:16 | 17 | 5.235 |
| 06/17/2026 21:16 | 1 | 5.235 |
| 06/17/2026 21:16 | 10 | 5.235 |
| 06/17/2026 21:12 | 18 | 5.23 |
| 06/17/2026 21:12 | 300 | 5.23 |
| 06/17/2026 21:12 | 300 | 5.23 |
| 06/17/2026 21:12 | 42 | 5.23 |
| 06/17/2026 21:12 | 12 | 5.23 |
| 06/17/2026 21:12 | 200 | 5.23 |
| 06/17/2026 21:12 | 21 | 5.225 |
| 06/17/2026 21:12 | 24 | 5.22 |
| 06/17/2026 21:12 | 51 | 5.22 |
| 06/17/2026 21:12 | 149 | 5.22 |
| 06/17/2026 21:12 | 31 | 5.22 |
| 06/17/2026 21:12 | 100 | 5.22 |
| 06/17/2026 21:12 | 20 | 5.22 |
| 06/17/2026 21:12 | 1 | 5.215 |
| 06/17/2026 21:11 | 13 | 5.215 |
| 06/17/2026 21:11 | 100 | 5.215 |
| 06/17/2026 21:09 | 100 | 5.215 |
| 06/17/2026 21:09 | 2 | 5.22 |
| 06/17/2026 21:09 | 7 | 5.22 |
| 06/17/2026 21:09 | 2 | 5.22 |
| 06/17/2026 21:09 | 2 | 5.22 |
| 06/17/2026 21:09 | 2 | 5.22 |
| 06/17/2026 21:09 | 2 | 5.22 |
| 06/17/2026 21:09 | 1 | 5.22 |
| 06/17/2026 21:09 | 43 | 5.22 |
| 06/17/2026 21:09 | 175 | 5.22 |
| 06/17/2026 21:09 | 18 | 5.225 |
| 06/17/2026 21:09 | 100 | 5.23 |
| 06/17/2026 21:09 | 1 | 5.23 |
| 06/17/2026 21:09 | 1 | 5.23 |
| 06/17/2026 21:09 | 1 | 5.23 |
| 06/17/2026 21:09 | 40 | 5.23 |
| 06/17/2026 21:09 | 100 | 5.23 |
| 06/17/2026 21:09 | 1 | 5.23 |
| 06/17/2026 21:09 | 88 | 5.235 |
| 06/17/2026 21:08 | 1 | 5.235 |
| 06/17/2026 21:07 | 18 | 5.235 |
| 06/17/2026 21:06 | 100 | 5.235 |
| 06/17/2026 21:06 | 100 | 5.235 |
| 06/17/2026 21:06 | 1 | 5.235 |
| 06/17/2026 21:06 | 500 | 5.23 |
| 06/17/2026 21:06 | 100 | 5.23 |
| 06/17/2026 21:06 | 47 | 5.23 |
| 06/17/2026 21:06 | 100 | 5.225 |
| 06/17/2026 21:05 | 100 | 5.225 |
| 06/17/2026 21:05 | 100 | 5.23 |
| 06/17/2026 21:05 | 91 | 5.23 |
| 06/17/2026 21:05 | 3 | 5.23 |
| 06/17/2026 21:05 | 100 | 5.23 |
| 06/17/2026 21:04 | 98 | 5.24 |
| 06/17/2026 21:04 | 2 | 5.24 |
| 06/17/2026 21:04 | 200 | 5.24 |
| 06/17/2026 21:04 | 192 | 5.24 |
| 06/17/2026 21:04 | 8 | 5.24 |
| 06/17/2026 21:03 | 1 | 5.25 |
| 06/17/2026 21:03 | 100 | 5.25 |
| 06/17/2026 21:03 | 1 | 5.25 |
| 06/17/2026 21:03 | 100 | 5.25 |
| 06/17/2026 21:03 | 100 | 5.25 |
| 06/17/2026 21:03 | 1 | 5.25 |
| 06/17/2026 21:03 | 83 | 5.255 |
| 06/17/2026 21:02 | 17 | 5.255 |
| 06/17/2026 21:02 | 100 | 5.255 |
| 06/17/2026 21:01 | 1 | 5.255 |
| 06/17/2026 21:01 | 1 | 5.255 |
| 06/17/2026 21:01 | 33 | 5.26 |
| 06/17/2026 21:01 | 67 | 5.26 |
| 06/17/2026 21:01 | 33 | 5.26 |
| 06/17/2026 21:01 | 49 | 5.26 |
| 06/17/2026 21:01 | 291 | 5.27 |
| 06/17/2026 21:01 | 109 | 5.27 |
| 06/17/2026 21:01 | 1 | 5.27 |
| 06/17/2026 21:01 | 200 | 5.27 |
| 06/17/2026 21:01 | 90 | 5.27 |
| 06/17/2026 21:01 | 100 | 5.27 |
| 06/17/2026 21:00 | 1 | 5.275 |
| 06/17/2026 21:00 | 80 | 5.275 |
| 06/17/2026 21:00 | 1 | 5.275 |
| 06/17/2026 21:00 | 16 | 5.275 |
| 06/17/2026 21:00 | 100 | 5.275 |
| 06/17/2026 21:00 | 1 | 5.275 |
| 06/17/2026 21:00 | 200 | 5.28 |
| 06/17/2026 20:59 | 13 | 5.29 |
| 06/17/2026 20:59 | 400 | 5.29 |
| 06/17/2026 20:59 | 100 | 5.29 |
| 06/17/2026 20:59 | 100 | 5.29 |
| 06/17/2026 20:59 | 328 | 5.29 |
| 06/17/2026 20:59 | 72 | 5.29 |
| 06/17/2026 20:59 | 1 | 5.285 |
| 06/17/2026 20:59 | 700 | 5.28 |
| 06/17/2026 20:59 | 600 | 5.28 |
| 06/17/2026 20:59 | 397 | 5.28 |
| 06/17/2026 20:59 | 3 | 5.28 |
| 06/17/2026 20:59 | 1 | 5.28 |
| 06/17/2026 20:59 | 1 | 5.28 |
| 06/17/2026 20:59 | 1 | 5.28 |
| 06/17/2026 20:59 | 52 | 5.28 |
| 06/17/2026 20:59 | 100 | 5.28 |
| 06/17/2026 20:59 | 200 | 5.28 |
| 06/17/2026 20:59 | 1 | 5.285 |
| 06/17/2026 20:59 | 99 | 5.285 |
| 06/17/2026 20:59 | 1 | 5.285 |
| 06/17/2026 20:58 | 53 | 5.29 |
| 06/17/2026 20:58 | 4 | 5.29 |
| 06/17/2026 20:58 | 59 | 5.29 |
| 06/17/2026 20:58 | 16 | 5.29 |
| 06/17/2026 20:58 | 200 | 5.29 |
| 06/17/2026 20:58 | 80 | 5.295 |
| 06/17/2026 20:58 | 400 | 5.30 |
| 06/17/2026 20:58 | 100 | 5.30 |
| 06/17/2026 20:58 | 16 | 5.30 |
| 06/17/2026 20:58 | 59 | 5.30 |
| 06/17/2026 20:58 | 5 | 5.30 |
| 06/17/2026 20:58 | 200 | 5.30 |
| 06/17/2026 20:58 | 3 | 5.30 |
| 06/17/2026 20:58 | 16 | 5.305 |
| 06/17/2026 20:58 | 1 | 5.305 |
| 06/17/2026 20:57 | 100 | 5.305 |
| 06/17/2026 20:57 | 1 | 5.305 |
| 06/17/2026 20:56 | 1 | 5.305 |
| 06/17/2026 20:56 | 1 | 5.305 |
| 06/17/2026 20:55 | 3 | 5.305 |
| 06/17/2026 20:55 | 76 | 5.305 |
| 06/17/2026 20:55 | 15 | 5.305 |
| 06/17/2026 20:55 | 5 | 5.305 |
| 06/17/2026 20:55 | 1 | 5.305 |
| 06/17/2026 20:54 | 1 | 5.305 |
| 06/17/2026 20:53 | 1 | 5.305 |
| 06/17/2026 20:53 | 1 | 5.305 |
| 06/17/2026 20:53 | 100 | 5.305 |
| 06/17/2026 20:53 | 1 | 5.305 |
| 06/17/2026 20:52 | 1 | 5.305 |
| 06/17/2026 20:52 | 1 | 5.305 |
| 06/17/2026 20:52 | 84 | 5.305 |
| 06/17/2026 20:52 | 16 | 5.305 |
| 06/17/2026 20:52 | 200 | 5.305 |
| 06/17/2026 20:52 | 45 | 5.30 |
| 06/17/2026 20:52 | 155 | 5.30 |
| 06/17/2026 20:52 | 92 | 5.30 |
| 06/17/2026 20:52 | 53 | 5.30 |
| 06/17/2026 20:50 | 68 | 5.295 |
| 06/17/2026 20:50 | 11 | 5.295 |
| 06/17/2026 20:50 | 3 | 5.295 |
| 06/17/2026 20:50 | 1 | 5.295 |
| 06/17/2026 20:50 | 1 | 5.295 |
| 06/17/2026 20:50 | 17 | 5.295 |
| 06/17/2026 20:49 | 100 | 5.29 |
| 06/17/2026 20:49 | 100 | 5.29 |
| 06/17/2026 20:49 | 200 | 5.29 |
| 06/17/2026 20:49 | 200 | 5.29 |
| 06/17/2026 20:49 | 5 | 5.29 |
| 06/17/2026 20:49 | 2 | 5.29 |
| 06/17/2026 20:49 | 200 | 5.29 |
| 06/17/2026 20:49 | 16 | 5.29 |
| 06/17/2026 20:49 | 59 | 5.29 |
| 06/17/2026 20:49 | 200 | 5.295 |
| 06/17/2026 20:45 | 1 | 5.295 |
| 06/17/2026 20:45 | 100 | 5.29 |
| 06/17/2026 20:45 | 200 | 5.29 |
| 06/17/2026 20:45 | 100 | 5.30 |
| 06/17/2026 20:45 | 200 | 5.30 |
| 06/17/2026 20:45 | 100 | 5.30 |
| 06/17/2026 20:45 | 100 | 5.30 |
| 06/17/2026 20:45 | 1 | 5.31 |
| 06/17/2026 20:45 | 200 | 5.31 |
| 06/17/2026 20:45 | 100 | 5.31 |
| 06/17/2026 20:45 | 200 | 5.31 |
| 06/17/2026 20:45 | 200 | 5.31 |
| 06/17/2026 20:45 | 200 | 5.31 |
| 06/17/2026 20:45 | 3 | 5.315 |
| 06/17/2026 20:45 | 3 | 5.315 |
| 06/17/2026 20:45 | 96 | 5.315 |
| 06/17/2026 20:45 | 13 | 5.315 |
| 06/17/2026 20:45 | 13 | 5.315 |
| 06/17/2026 20:45 | 1 | 5.315 |
| 06/17/2026 20:45 | 2 | 5.315 |
| 06/17/2026 20:45 | 1 | 5.315 |
| 06/17/2026 20:44 | 1 | 5.315 |
| 06/17/2026 20:44 | 1 | 5.315 |
| 06/17/2026 20:43 | 100 | 5.31 |
| 06/17/2026 20:43 | 100 | 5.30 |
| 06/17/2026 20:43 | 12 | 5.30 |
| 06/17/2026 20:43 | 600 | 5.30 |
| 06/17/2026 20:43 | 700 | 5.30 |
| 06/17/2026 20:43 | 200 | 5.30 |
| 06/17/2026 20:42 | 100 | 5.29 |
| 06/17/2026 20:41 | 20 | 5.28 |
| 06/17/2026 20:41 | 2 | 5.28 |
| 06/17/2026 20:40 | 72 | 5.29 |
| 06/17/2026 20:40 | 47 | 5.29 |
| 06/17/2026 20:40 | 24 | 5.29 |
| 06/17/2026 20:40 | 47 | 5.29 |
| 06/17/2026 20:39 | 78 | 5.29 |
| 06/17/2026 20:39 | 2 | 5.29 |
| 06/17/2026 20:39 | 3 | 5.29 |
| 06/17/2026 20:39 | 16 | 5.295 |
| 06/17/2026 20:39 | 71 | 5.295 |
| 06/17/2026 20:39 | 12 | 5.29 |
| 06/17/2026 20:39 | 88 | 5.29 |
| 06/17/2026 20:39 | 12 | 5.29 |
| 06/17/2026 20:38 | 100 | 5.28 |
| 06/17/2026 20:38 | 84 | 5.28 |
| 06/17/2026 20:38 | 10 | 5.28 |
| 06/17/2026 20:38 | 100 | 5.28 |
| 06/17/2026 20:38 | 200 | 5.28 |
| 06/17/2026 20:37 | 72 | 5.28 |
| 06/17/2026 20:37 | 1 | 5.29 |
| 06/17/2026 20:36 | 15 | 5.295 |
| 06/17/2026 20:36 | 1 | 5.295 |
| 06/17/2026 20:36 | 100 | 5.29 |
| 06/17/2026 20:36 | 100 | 5.295 |
| 06/17/2026 20:36 | 100 | 5.29 |
| 06/17/2026 20:36 | 1 | 5.28 |
| 06/17/2026 20:36 | 1 | 5.28 |
| 06/17/2026 20:36 | 1 | 5.28 |
| 06/17/2026 20:36 | 1 | 5.28 |
| 06/17/2026 20:36 | 2 | 5.28 |
| 06/17/2026 20:36 | 2 | 5.28 |
| 06/17/2026 20:36 | 1 | 5.28 |
| 06/17/2026 20:36 | 1 | 5.28 |
| 06/17/2026 20:36 | 1 | 5.28 |
| 06/17/2026 20:36 | 1 | 5.28 |
| 06/17/2026 20:36 | 1 | 5.28 |
| 06/17/2026 20:36 | 1 | 5.28 |
| 06/17/2026 20:36 | 1 | 5.28 |
| 06/17/2026 20:36 | 1 | 5.28 |
| 06/17/2026 20:36 | 100 | 5.28 |
| 06/17/2026 20:36 | 184 | 5.28 |
| 06/17/2026 20:35 | 100 | 5.275 |
| 06/17/2026 20:35 | 200 | 5.28 |
| 06/17/2026 20:35 | 94 | 5.28 |
| 06/17/2026 20:35 | 100 | 5.28 |
| 06/17/2026 20:35 | 100 | 5.28 |
| 06/17/2026 20:35 | 200 | 5.28 |
| 06/17/2026 20:35 | 100 | 5.28 |
| 06/17/2026 20:35 | 100 | 5.28 |
| 06/17/2026 20:34 | 100 | 5.275 |
| 06/17/2026 20:34 | 200 | 5.27 |
| 06/17/2026 20:33 | 100 | 5.265 |
| 06/17/2026 20:33 | 100 | 5.26 |
| 06/17/2026 20:33 | 3 | 5.26 |
| 06/17/2026 20:33 | 1 | 5.26 |
| 06/17/2026 20:33 | 13 | 5.265 |
| 06/17/2026 20:33 | 100 | 5.275 |
| 06/17/2026 20:33 | 200 | 5.275 |
| 06/17/2026 20:33 | 200 | 5.27 |
| 06/17/2026 20:32 | 1 | 5.275 |
| 06/17/2026 20:32 | 1 | 5.275 |
| 06/17/2026 20:32 | 200 | 5.27 |
| 06/17/2026 20:32 | 100 | 5.27 |
| 06/17/2026 20:32 | 5 | 5.27 |
| 06/17/2026 20:32 | 1 | 5.27 |
| 06/17/2026 20:32 | 6 | 5.27 |
| 06/17/2026 20:32 | 1 | 5.28 |
| 06/17/2026 20:32 | 50 | 5.28 |
| 06/17/2026 20:32 | 200 | 5.28 |
| 06/17/2026 20:32 | 200 | 5.28 |
| 06/17/2026 20:32 | 200 | 5.28 |
| 06/17/2026 20:32 | 200 | 5.28 |
| 06/17/2026 20:32 | 100 | 5.28 |
| 06/17/2026 20:32 | 64 | 5.285 |
| 06/17/2026 20:32 | 100 | 5.29 |
| 06/17/2026 20:32 | 100 | 5.29 |
| 06/17/2026 20:32 | 100 | 5.29 |
| 06/17/2026 20:32 | 100 | 5.29 |
| 06/17/2026 20:32 | 200 | 5.29 |
| 06/17/2026 20:32 | 200 | 5.295 |
| 06/17/2026 20:32 | 100 | 5.29 |
| 06/17/2026 20:32 | 100 | 5.29 |
| 06/17/2026 20:32 | 100 | 5.29 |
| 06/17/2026 20:32 | 98 | 5.29 |
| 06/17/2026 20:32 | 101 | 5.29 |
| 06/17/2026 20:31 | 1 | 5.29 |
| 06/17/2026 20:31 | 200 | 5.29 |
| 06/17/2026 20:31 | 46 | 5.29 |
| 06/17/2026 20:31 | 54 | 5.29 |
| 06/17/2026 20:31 | 46 | 5.29 |
| 06/17/2026 20:31 | 54 | 5.29 |
| 06/17/2026 20:31 | 46 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 54 | 5.29 |
| 06/17/2026 20:31 | 46 | 5.29 |
| 06/17/2026 20:31 | 200 | 5.29 |
| 06/17/2026 20:31 | 200 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 96 | 5.30 |
| 06/17/2026 20:31 | 4 | 5.30 |
| 06/17/2026 20:31 | 21 | 5.30 |
| 06/17/2026 20:31 | 200 | 5.30 |
| 06/17/2026 20:31 | 79 | 5.30 |
| 06/17/2026 20:31 | 200 | 5.30 |
| 06/17/2026 20:31 | 100 | 5.30 |
| 06/17/2026 20:31 | 200 | 5.30 |
| 06/17/2026 20:31 | 100 | 5.305 |
| 06/17/2026 20:31 | 100 | 5.315 |
| 06/17/2026 20:31 | 100 | 5.31 |
| 06/17/2026 20:31 | 100 | 5.31 |
| 06/17/2026 20:31 | 100 | 5.31 |
| 06/17/2026 20:31 | 101 | 5.32 |
| 06/17/2026 20:31 | 100 | 5.32 |
| 06/17/2026 20:31 | 100 | 5.32 |
| 06/17/2026 20:31 | 99 | 5.32 |
| 06/17/2026 20:31 | 200 | 5.33 |
| 06/17/2026 20:31 | 100 | 5.33 |
| 06/17/2026 20:31 | 31 | 5.33 |
| 06/17/2026 20:31 | 1 | 5.32 |
| 06/17/2026 20:31 | 200 | 5.32 |
| 06/17/2026 20:31 | 101 | 5.32 |
| 06/17/2026 20:31 | 1 | 5.32 |
| 06/17/2026 20:31 | 1 | 5.32 |
| 06/17/2026 20:31 | 99 | 5.32 |
| 06/17/2026 20:31 | 99 | 5.32 |
| 06/17/2026 20:31 | 201 | 5.32 |
| 06/17/2026 20:31 | 1 | 5.32 |
| 06/17/2026 20:31 | 198 | 5.32 |
| 06/17/2026 20:31 | 1 | 5.32 |
| 06/17/2026 20:31 | 199 | 5.32 |
| 06/17/2026 20:31 | 1 | 5.32 |
| 06/17/2026 20:31 | 200 | 5.32 |
| 06/17/2026 20:31 | 1 | 5.32 |
| 06/17/2026 20:31 | 198 | 5.32 |
| 06/17/2026 20:31 | 100 | 5.315 |
| 06/17/2026 20:31 | 100 | 5.315 |
| 06/17/2026 20:31 | 1 | 5.32 |
| 06/17/2026 20:31 | 200 | 5.32 |
| 06/17/2026 20:31 | 199 | 5.32 |
| 06/17/2026 20:31 | 100 | 5.315 |
| 06/17/2026 20:31 | 100 | 5.32 |
| 06/17/2026 20:31 | 1 | 5.32 |
| 06/17/2026 20:31 | 199 | 5.32 |
| 06/17/2026 20:31 | 100 | 5.32 |
| 06/17/2026 20:31 | 200 | 5.32 |
| 06/17/2026 20:31 | 321 | 5.31 |
| 06/17/2026 20:31 | 379 | 5.31 |
| 06/17/2026 20:31 | 700 | 5.31 |
| 06/17/2026 20:31 | 100 | 5.31 |
| 06/17/2026 20:31 | 200 | 5.31 |
| 06/17/2026 20:31 | 200 | 5.30 |
| 06/17/2026 20:31 | 100 | 5.30 |
| 06/17/2026 20:31 | 200 | 5.29 |
| 06/17/2026 20:31 | 200 | 5.28 |
| 06/17/2026 20:31 | 100 | 5.28 |
| 06/17/2026 20:31 | 100 | 5.28 |
| 06/17/2026 20:31 | 100 | 5.275 |
| 06/17/2026 20:31 | 100 | 5.275 |
| 06/17/2026 20:31 | 13 | 5.275 |
| 06/17/2026 20:31 | 200 | 5.27 |
| 06/17/2026 20:31 | 100 | 5.27 |
| 06/17/2026 20:31 | 200 | 5.27 |
| 06/17/2026 20:31 | 154 | 5.26 |
| 06/17/2026 20:31 | 46 | 5.26 |
| 06/17/2026 20:31 | 100 | 5.26 |
| 06/17/2026 20:31 | 1 | 5.255 |
| 06/17/2026 20:31 | 48 | 5.26 |
| 06/17/2026 20:31 | 1 | 5.26 |
| 06/17/2026 20:30 | 100 | 5.27 |
| 06/17/2026 20:30 | 1 | 5.27 |
| 06/17/2026 20:30 | 200 | 5.28 |
| 06/17/2026 20:30 | 100 | 5.28 |
| 06/17/2026 20:30 | 104 | 5.28 |
| 06/17/2026 20:30 | 100 | 5.28 |
| 06/17/2026 20:30 | 2200 | 5.28 |
| 06/17/2026 20:30 | 200 | 5.28 |
| 06/17/2026 20:30 | 296 | 5.28 |
| 06/17/2026 20:30 | 100 | 5.28 |
| 06/17/2026 20:30 | 100 | 5.29 |
| 06/17/2026 20:30 | 200 | 5.29 |
| 06/17/2026 20:30 | 200 | 5.29 |
| 06/17/2026 20:30 | 400 | 5.29 |
| 06/17/2026 20:30 | 100 | 5.29 |
| 06/17/2026 20:30 | 200 | 5.29 |
| 06/17/2026 20:30 | 8 | 5.30 |
| 06/17/2026 20:30 | 100 | 5.30 |
| 06/17/2026 20:30 | 200 | 5.30 |
| 06/17/2026 20:30 | 100 | 5.30 |
| 06/17/2026 20:30 | 200 | 5.30 |
| 06/17/2026 20:30 | 10 | 5.30 |
| 06/17/2026 20:30 | 50 | 5.30 |
| 06/17/2026 20:30 | 500 | 5.30 |
| 06/17/2026 20:30 | 500 | 5.30 |
| 06/17/2026 20:30 | 49 | 5.31 |
| 06/17/2026 20:30 | 100 | 5.315 |
| 06/17/2026 20:30 | 100 | 5.315 |
| 06/17/2026 20:30 | 1 | 5.315 |
| 06/17/2026 20:30 | 4 | 5.32 |
| 06/17/2026 20:30 | 2 | 5.32 |
| 06/17/2026 20:30 | 1 | 5.32 |
| 06/17/2026 20:30 | 2 | 5.32 |
| 06/17/2026 20:30 | 4 | 5.32 |
| 06/17/2026 20:30 | 55 | 5.32 |
| 06/17/2026 20:30 | 1 | 5.32 |
| 06/17/2026 20:30 | 43 | 5.32 |
| 06/17/2026 20:30 | 1 | 5.32 |
| 06/17/2026 20:30 | 100 | 5.32 |
| 06/17/2026 20:30 | 100 | 5.32 |
| 06/17/2026 20:30 | 100 | 5.32 |
| 06/17/2026 20:29 | 1 | 5.325 |
| 06/17/2026 20:29 | 1 | 5.325 |
| 06/17/2026 20:29 | 84 | 5.325 |
| 06/17/2026 20:29 | 17 | 5.325 |
| 06/17/2026 20:28 | 1 | 5.325 |
| 06/17/2026 20:28 | 1 | 5.33 |
| 06/17/2026 20:28 | 5 | 5.33 |
| 06/17/2026 20:28 | 15 | 5.33 |
| 06/17/2026 20:28 | 1 | 5.33 |
| 06/17/2026 20:28 | 3 | 5.33 |
| 06/17/2026 20:28 | 1 | 5.33 |
| 06/17/2026 20:28 | 1 | 5.33 |
| 06/17/2026 20:28 | 1 | 5.33 |
| 06/17/2026 20:28 | 1 | 5.33 |
| 06/17/2026 20:28 | 32 | 5.33 |
| 06/17/2026 20:27 | 100 | 5.33 |
| 06/17/2026 20:27 | 100 | 5.33 |
| 06/17/2026 20:27 | 983 | 5.33 |
| 06/17/2026 20:27 | 17 | 5.33 |
| 06/17/2026 20:27 | 33 | 5.33 |
| 06/17/2026 20:27 | 200 | 5.33 |
| 06/17/2026 20:27 | 1 | 5.335 |
| 06/17/2026 20:27 | 33 | 5.34 |
| 06/17/2026 20:27 | 20 | 5.34 |
| 06/17/2026 20:27 | 6 | 5.34 |
| 06/17/2026 20:26 | 18 | 5.345 |
| 06/17/2026 20:26 | 90 | 5.345 |
| 06/17/2026 20:25 | 200 | 5.34 |
| 06/17/2026 20:25 | 100 | 5.34 |
| 06/17/2026 20:25 | 600 | 5.34 |
| 06/17/2026 20:25 | 600 | 5.34 |
| 06/17/2026 20:25 | 1 | 5.335 |
| 06/17/2026 20:24 | 1 | 5.335 |
| 06/17/2026 20:24 | 20 | 5.335 |
| 06/17/2026 20:24 | 8 | 5.335 |
| 06/17/2026 20:24 | 92 | 5.335 |
| 06/17/2026 20:24 | 100 | 5.33 |
| 06/17/2026 20:21 | 1 | 5.325 |
| 06/17/2026 20:20 | 84 | 5.325 |
| 06/17/2026 20:20 | 16 | 5.325 |
| 06/17/2026 20:19 | 3 | 5.33 |
| 06/17/2026 20:19 | 100 | 5.33 |
| 06/17/2026 20:19 | 71 | 5.33 |
| 06/17/2026 20:19 | 100 | 5.33 |
| 06/17/2026 20:19 | 80 | 5.32 |
| 06/17/2026 20:19 | 200 | 5.32 |
| 06/17/2026 20:19 | 100 | 5.32 |
| 06/17/2026 20:19 | 100 | 5.32 |
| 06/17/2026 20:18 | 8 | 5.315 |
| 06/17/2026 20:18 | 50 | 5.315 |
| 06/17/2026 20:18 | 100 | 5.315 |
| 06/17/2026 20:18 | 77 | 5.315 |
| 06/17/2026 20:18 | 15 | 5.315 |
| 06/17/2026 20:17 | 10 | 5.31 |
| 06/17/2026 20:17 | 99 | 5.305 |
| 06/17/2026 20:16 | 1 | 5.305 |
| 06/17/2026 20:16 | 100 | 5.305 |
| 06/17/2026 20:15 | 1 | 5.305 |
| 06/17/2026 20:15 | 46 | 5.31 |
| 06/17/2026 20:15 | 1 | 5.315 |
| 06/17/2026 20:15 | 61 | 5.315 |
| 06/17/2026 20:15 | 17 | 5.315 |
| 06/17/2026 20:15 | 90 | 5.31 |
| 06/17/2026 20:15 | 70 | 5.31 |
| 06/17/2026 20:15 | 100 | 5.31 |
| 06/17/2026 20:15 | 200 | 5.31 |
| 06/17/2026 20:15 | 600 | 5.31 |
| 06/17/2026 20:15 | 500 | 5.31 |
| 06/17/2026 20:14 | 1 | 5.305 |
| 06/17/2026 20:13 | 1 | 5.305 |
| 06/17/2026 20:12 | 1 | 5.305 |
| 06/17/2026 20:12 | 100 | 5.305 |
| 06/17/2026 20:11 | 21 | 5.305 |
| 06/17/2026 20:11 | 15 | 5.305 |
| 06/17/2026 20:09 | 300 | 5.31 |
| 06/17/2026 20:09 | 100 | 5.31 |
| 06/17/2026 20:09 | 1 | 5.31 |
| 06/17/2026 20:09 | 14 | 5.315 |
| 06/17/2026 20:09 | 3 | 5.315 |
| 06/17/2026 20:09 | 75 | 5.315 |
| 06/17/2026 20:09 | 4 | 5.315 |
| 06/17/2026 20:09 | 14 | 5.315 |
| 06/17/2026 20:08 | 4 | 5.315 |
| 06/17/2026 20:08 | 1 | 5.315 |
| 06/17/2026 20:08 | 1 | 5.315 |
| 06/17/2026 20:08 | 2 | 5.315 |
| 06/17/2026 20:06 | 1 | 5.315 |
| 06/17/2026 20:06 | 1 | 5.315 |
| 06/17/2026 20:06 | 100 | 5.315 |
| 06/17/2026 20:05 | 99 | 5.31 |
| 06/17/2026 20:05 | 1 | 5.31 |
| 06/17/2026 20:05 | 99 | 5.31 |
| 06/17/2026 20:05 | 100 | 5.315 |
| 06/17/2026 20:05 | 100 | 5.315 |
| 06/17/2026 20:05 | 100 | 5.315 |
| 06/17/2026 20:05 | 300 | 5.32 |
| 06/17/2026 20:05 | 100 | 5.32 |
| 06/17/2026 20:05 | 100 | 5.32 |
| 06/17/2026 20:05 | 100 | 5.325 |
| 06/17/2026 20:05 | 300 | 5.32 |
| 06/17/2026 20:05 | 100 | 5.32 |
| 06/17/2026 20:05 | 100 | 5.32 |
| 06/17/2026 20:05 | 300 | 5.32 |
| 06/17/2026 20:05 | 14 | 5.32 |
| 06/17/2026 20:05 | 300 | 5.32 |
| 06/17/2026 20:05 | 100 | 5.32 |
| 06/17/2026 20:05 | 100 | 5.325 |
| 06/17/2026 20:05 | 100 | 5.325 |
| 06/17/2026 20:05 | 200 | 5.32 |
| 06/17/2026 20:04 | 100 | 5.32 |
| 06/17/2026 20:04 | 200 | 5.325 |
| 06/17/2026 20:04 | 200 | 5.32 |
| 06/17/2026 20:04 | 1 | 5.315 |
| 06/17/2026 20:04 | 100 | 5.32 |
| 06/17/2026 20:04 | 100 | 5.32 |
| 06/17/2026 20:03 | 100 | 5.32 |
| 06/17/2026 20:03 | 100 | 5.32 |
| 06/17/2026 20:03 | 200 | 5.315 |
| 06/17/2026 20:03 | 600 | 5.32 |
| 06/17/2026 20:03 | 78 | 5.32 |
| 06/17/2026 20:03 | 20 | 5.32 |
| 06/17/2026 20:02 | 100 | 5.315 |
| 06/17/2026 20:02 | 200 | 5.315 |
| 06/17/2026 20:02 | 100 | 5.32 |
| 06/17/2026 20:02 | 14 | 5.32 |
| 06/17/2026 20:01 | 200 | 5.33 |
| 06/17/2026 20:01 | 100 | 5.335 |
| 06/17/2026 20:01 | 100 | 5.335 |
| 06/17/2026 20:01 | 100 | 5.335 |
| 06/17/2026 20:01 | 100 | 5.335 |
| 06/17/2026 20:01 | 19 | 5.34 |
| 06/17/2026 20:01 | 10 | 5.34 |
| 06/17/2026 20:01 | 4 | 5.34 |
| 06/17/2026 20:01 | 3 | 5.34 |
| 06/17/2026 20:01 | 1 | 5.34 |
| 06/17/2026 20:01 | 2 | 5.34 |
| 06/17/2026 20:01 | 1 | 5.34 |
| 06/17/2026 20:01 | 1 | 5.34 |
| 06/17/2026 20:01 | 59 | 5.34 |
| 06/17/2026 20:01 | 100 | 5.34 |
| 06/17/2026 20:00 | 100 | 5.345 |
| 06/17/2026 20:00 | 200 | 5.34 |
| 06/17/2026 20:00 | 100 | 5.34 |
| 06/17/2026 20:00 | 100 | 5.33 |
| 06/17/2026 20:00 | 100 | 5.34 |
| 06/17/2026 20:00 | 100 | 5.34 |
| 06/17/2026 20:00 | 100 | 5.35 |
| 06/17/2026 20:00 | 48 | 5.35 |
| 06/17/2026 20:00 | 100 | 5.35 |
| 06/17/2026 20:00 | 300 | 5.35 |
| 06/17/2026 20:00 | 67 | 5.355 |
| 06/17/2026 20:00 | 100 | 5.355 |
| 06/17/2026 20:00 | 16 | 5.36 |
| 06/17/2026 20:00 | 300 | 5.36 |
| 06/17/2026 20:00 | 27 | 5.36 |
| 06/17/2026 20:00 | 27 | 5.365 |
| 06/17/2026 19:59 | 1 | 5.365 |
| 06/17/2026 19:57 | 14 | 5.365 |
| 06/17/2026 19:56 | 40 | 5.37 |
| 06/17/2026 19:56 | 200 | 5.37 |
| 06/17/2026 19:56 | 100 | 5.37 |
| 06/17/2026 19:56 | 200 | 5.37 |
| 06/17/2026 19:56 | 100 | 5.38 |
| 06/17/2026 19:56 | 100 | 5.38 |
| 06/17/2026 19:56 | 100 | 5.385 |
| 06/17/2026 19:55 | 81 | 5.385 |
| 06/17/2026 19:55 | 3 | 5.39 |
| 06/17/2026 19:55 | 300 | 5.39 |
| 06/17/2026 19:55 | 24 | 5.39 |
| 06/17/2026 19:55 | 59 | 5.39 |
| 06/17/2026 19:55 | 200 | 5.395 |
| 06/17/2026 19:55 | 24 | 5.395 |
| 06/17/2026 19:54 | 100 | 5.395 |
| 06/17/2026 19:54 | 10 | 5.39 |
| 06/17/2026 19:54 | 100 | 5.39 |
| 06/17/2026 19:54 | 100 | 5.39 |
| 06/17/2026 19:54 | 500 | 5.39 |
| 06/17/2026 19:53 | 3 | 5.385 |
| 06/17/2026 19:53 | 4 | 5.385 |
| 06/17/2026 19:52 | 1 | 5.385 |
| 06/17/2026 19:50 | 17 | 5.385 |
| 06/17/2026 19:49 | 300 | 5.39 |
| 06/17/2026 19:49 | 100 | 5.39 |
| 06/17/2026 19:48 | 24 | 5.395 |
| 06/17/2026 19:47 | 92 | 5.395 |
| 06/17/2026 19:47 | 200 | 5.39 |
| 06/17/2026 19:47 | 400 | 5.39 |
| 06/17/2026 19:47 | 100 | 5.39 |
| 06/17/2026 19:45 | 100 | 5.385 |
| 06/17/2026 19:45 | 26 | 5.39 |
| 06/17/2026 19:45 | 100 | 5.39 |
| 06/17/2026 19:45 | 4 | 5.39 |
| 06/17/2026 19:45 | 1 | 5.39 |
| 06/17/2026 19:44 | 86 | 5.395 |
| 06/17/2026 19:44 | 17 | 5.395 |
| 06/17/2026 19:44 | 1 | 5.40 |
| 06/17/2026 19:44 | 4 | 5.40 |
| 06/17/2026 19:44 | 51 | 5.40 |
| 06/17/2026 19:44 | 5 | 5.40 |
| 06/17/2026 19:44 | 95 | 5.40 |
| 06/17/2026 19:44 | 6 | 5.40 |
| 06/17/2026 19:44 | 100 | 5.40 |
| 06/17/2026 19:44 | 99 | 5.40 |
| 06/17/2026 19:44 | 1 | 5.40 |
| 06/17/2026 19:44 | 100 | 5.395 |
| 06/17/2026 19:44 | 1 | 5.395 |
| 06/17/2026 19:44 | 99 | 5.395 |
| 06/17/2026 19:43 | 1 | 5.395 |
| 06/17/2026 19:42 | 82 | 5.395 |
| 06/17/2026 19:42 | 18 | 5.395 |
| 06/17/2026 19:41 | 100 | 5.395 |
| 06/17/2026 19:40 | 88 | 5.395 |
| 06/17/2026 19:40 | 12 | 5.395 |
| 06/17/2026 19:39 | 25 | 5.395 |
| 06/17/2026 19:39 | 200 | 5.39 |
| 06/17/2026 19:39 | 500 | 5.39 |
| 06/17/2026 19:39 | 600 | 5.39 |
| 06/17/2026 19:36 | 6 | 5.39 |
| 06/17/2026 19:36 | 1 | 5.39 |
| 06/17/2026 19:36 | 4 | 5.39 |
| 06/17/2026 19:36 | 7 | 5.39 |
| 06/17/2026 19:36 | 3 | 5.39 |
| 06/17/2026 19:36 | 35 | 5.39 |
| 06/17/2026 19:36 | 88 | 5.39 |
| 06/17/2026 19:36 | 18 | 5.39 |
| 06/17/2026 19:36 | 59 | 5.39 |
| 06/17/2026 19:34 | 100 | 5.39 |
| 06/17/2026 19:34 | 200 | 5.39 |
| 06/17/2026 19:34 | 10 | 5.39 |
| 06/17/2026 19:34 | 90 | 5.39 |
| 06/17/2026 19:34 | 10 | 5.39 |
| 06/17/2026 19:34 | 200 | 5.39 |
| 06/17/2026 19:33 | 100 | 5.385 |
| 06/17/2026 19:32 | 50 | 5.385 |
| 06/17/2026 19:32 | 50 | 5.385 |
| 06/17/2026 19:32 | 100 | 5.385 |
| 06/17/2026 19:32 | 100 | 5.385 |
| 06/17/2026 19:32 | 100 | 5.385 |
| 06/17/2026 19:32 | 85 | 5.385 |
| 06/17/2026 19:32 | 17 | 5.385 |
| 06/17/2026 19:32 | 100 | 5.385 |
| 06/17/2026 19:29 | 39 | 5.39 |
| 06/17/2026 19:29 | 100 | 5.39 |
| 06/17/2026 19:29 | 100 | 5.39 |
| 06/17/2026 19:29 | 100 | 5.395 |
| 06/17/2026 19:29 | 100 | 5.395 |
| 06/17/2026 19:29 | 200 | 5.40 |
| 06/17/2026 19:29 | 200 | 5.40 |
| 06/17/2026 19:29 | 200 | 5.40 |
| 06/17/2026 19:29 | 100 | 5.395 |
| 06/17/2026 19:29 | 200 | 5.40 |
| 06/17/2026 19:29 | 400 | 5.40 |
| 06/17/2026 19:29 | 100 | 5.40 |
| 06/17/2026 19:29 | 1 | 5.40 |
| 06/17/2026 19:29 | 100 | 5.40 |
| 06/17/2026 19:29 | 400 | 5.40 |
| 06/17/2026 19:29 | 200 | 5.40 |
| 06/17/2026 19:29 | 300 | 5.39 |
| 06/17/2026 19:29 | 100 | 5.385 |
| 06/17/2026 19:29 | 100 | 5.38 |
| 06/17/2026 19:29 | 500 | 5.38 |
| 06/17/2026 19:29 | 6 | 5.38 |
| 06/17/2026 19:29 | 400 | 5.38 |
| 06/17/2026 19:29 | 200 | 5.38 |
| 06/17/2026 19:29 | 200 | 5.37 |
| 06/17/2026 19:29 | 200 | 5.37 |
| 06/17/2026 19:29 | 17 | 5.365 |
| 06/17/2026 19:29 | 85 | 5.365 |
| 06/17/2026 19:29 | 46 | 5.37 |
| 06/17/2026 19:29 | 100 | 5.37 |
| 06/17/2026 19:29 | 100 | 5.37 |
| 06/17/2026 19:29 | 300 | 5.37 |
| 06/17/2026 19:29 | 283 | 5.37 |
| 06/17/2026 19:29 | 217 | 5.37 |
| 06/17/2026 19:29 | 500 | 5.37 |
| 06/17/2026 19:29 | 100 | 5.37 |
| 06/17/2026 19:29 | 100 | 5.37 |
| 06/17/2026 19:29 | 100 | 5.37 |
| 06/17/2026 19:29 | 28 | 5.36 |
| 06/17/2026 19:29 | 81 | 5.36 |
| 06/17/2026 19:29 | 6 | 5.36 |
| 06/17/2026 19:29 | 3 | 5.36 |
| 06/17/2026 19:29 | 1 | 5.36 |
| 06/17/2026 19:29 | 100 | 5.36 |
| 06/17/2026 19:29 | 100 | 5.36 |
| 06/17/2026 19:29 | 81 | 5.36 |
| 06/17/2026 19:29 | 200 | 5.36 |
| 06/17/2026 19:29 | 300 | 5.36 |
| 06/17/2026 19:29 | 100 | 5.355 |
| 06/17/2026 19:29 | 100 | 5.355 |
| 06/17/2026 19:27 | 7 | 5.355 |
| 06/17/2026 19:27 | 11 | 5.355 |
| 06/17/2026 19:27 | 89 | 5.355 |
| 06/17/2026 19:26 | 200 | 5.355 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 33 | 5.36 |
| 06/17/2026 19:25 | 13 | 5.36 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 100 | 5.36 |
| 06/17/2026 19:25 | 100 | 5.365 |
| 06/17/2026 19:25 | 33 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 300 | 5.37 |
| 06/17/2026 19:25 | 300 | 5.37 |
| 06/17/2026 19:25 | 100 | 5.37 |
| 06/17/2026 19:25 | 200 | 5.37 |
| 06/17/2026 19:25 | 1500 | 5.36 |
| 06/17/2026 19:24 | 82 | 5.355 |
| 06/17/2026 19:24 | 18 | 5.355 |
| 06/17/2026 19:23 | 50 | 5.36 |
| 06/17/2026 19:23 | 300 | 5.36 |
| 06/17/2026 19:23 | 100 | 5.36 |
| 06/17/2026 19:22 | 200 | 5.36 |
| 06/17/2026 19:22 | 200 | 5.36 |
| 06/17/2026 19:22 | 200 | 5.36 |
| 06/17/2026 19:22 | 100 | 5.37 |
| 06/17/2026 19:22 | 200 | 5.36 |
| 06/17/2026 19:22 | 82 | 5.36 |
| 06/17/2026 19:22 | 100 | 5.36 |
| 06/17/2026 19:22 | 100 | 5.36 |
| 06/17/2026 19:22 | 100 | 5.36 |
| 06/17/2026 19:22 | 200 | 5.36 |
| 06/17/2026 19:22 | 100 | 5.36 |
| 06/17/2026 19:22 | 209 | 5.37 |
| 06/17/2026 19:22 | 209 | 5.37 |
| 06/17/2026 19:22 | 100 | 5.37 |
| 06/17/2026 19:22 | 4 | 5.38 |
| 06/17/2026 19:22 | 18 | 5.38 |
| 06/17/2026 19:22 | 43 | 5.38 |
| 06/17/2026 19:22 | 175 | 5.38 |
| 06/17/2026 19:22 | 30 | 5.38 |
| 06/17/2026 19:22 | 100 | 5.38 |
| 06/17/2026 19:22 | 80 | 5.38 |
| 06/17/2026 19:22 | 20 | 5.38 |
| 06/17/2026 19:21 | 100 | 5.37 |
| 06/17/2026 19:21 | 200 | 5.37 |
| 06/17/2026 19:21 | 300 | 5.37 |
| 06/17/2026 19:21 | 400 | 5.37 |
| 06/17/2026 19:16 | 7 | 5.38 |
| 06/17/2026 19:16 | 1 | 5.38 |
| 06/17/2026 19:16 | 1 | 5.38 |
| 06/17/2026 19:16 | 3 | 5.38 |
| 06/17/2026 19:16 | 5 | 5.38 |
| 06/17/2026 19:16 | 4 | 5.38 |
| 06/17/2026 19:16 | 3 | 5.38 |
| 06/17/2026 19:16 | 1 | 5.38 |
| 06/17/2026 19:16 | 37 | 5.38 |
| 06/17/2026 19:16 | 82 | 5.385 |
| 06/17/2026 19:15 | 200 | 5.38 |
| 06/17/2026 19:15 | 300 | 5.38 |
| 06/17/2026 19:15 | 400 | 5.38 |
| 06/17/2026 19:15 | 200 | 5.38 |
| 06/17/2026 19:15 | 200 | 5.38 |
| 06/17/2026 19:15 | 100 | 5.375 |
| 06/17/2026 19:15 | 100 | 5.375 |
| 06/17/2026 19:15 | 59 | 5.38 |
| 06/17/2026 19:15 | 200 | 5.38 |
| 06/17/2026 19:15 | 200 | 5.38 |
| 06/17/2026 19:15 | 17 | 5.385 |
| 06/17/2026 19:14 | 100 | 5.385 |
| 06/17/2026 19:14 | 61 | 5.385 |
| 06/17/2026 19:13 | 100 | 5.39 |
| 06/17/2026 19:13 | 100 | 5.39 |
| 06/17/2026 19:13 | 200 | 5.39 |
| 06/17/2026 19:13 | 200 | 5.39 |
| 06/17/2026 19:13 | 1 | 5.39 |
| 06/17/2026 19:13 | 400 | 5.39 |
| 06/17/2026 19:13 | 100 | 5.39 |
| 06/17/2026 19:13 | 200 | 5.39 |
| 06/17/2026 19:13 | 200 | 5.39 |
| 06/17/2026 19:13 | 300 | 5.39 |
| 06/17/2026 19:13 | 68 | 5.39 |
| 06/17/2026 19:13 | 132 | 5.39 |
| 06/17/2026 19:13 | 200 | 5.38 |
| 06/17/2026 19:13 | 20 | 5.38 |
| 06/17/2026 19:13 | 200 | 5.38 |
| 06/17/2026 19:13 | 400 | 5.38 |
| 06/17/2026 19:13 | 100 | 5.38 |
| 06/17/2026 19:12 | 1 | 5.375 |
| 06/17/2026 19:12 | 76 | 5.38 |
| 06/17/2026 19:12 | 41 | 5.38 |
| 06/17/2026 19:12 | 24 | 5.385 |
| 06/17/2026 19:10 | 2 | 5.39 |
| 06/17/2026 19:10 | 4 | 5.39 |
| 06/17/2026 19:10 | 71 | 5.39 |
| 06/17/2026 19:10 | 200 | 5.395 |
| 06/17/2026 19:10 | 19 | 5.39 |
| 06/17/2026 19:10 | 59 | 5.39 |
| 06/17/2026 19:10 | 81 | 5.395 |
| 06/17/2026 19:10 | 1 | 5.395 |
| 06/17/2026 19:08 | 1 | 5.395 |
| 06/17/2026 19:08 | 2 | 5.40 |
| 06/17/2026 19:08 | 16 | 5.40 |
| 06/17/2026 19:08 | 100 | 5.405 |
| 06/17/2026 19:08 | 19 | 5.41 |
| 06/17/2026 19:08 | 18 | 5.41 |
| 06/17/2026 19:08 | 16 | 5.415 |
| 06/17/2026 19:08 | 1 | 5.415 |
| 06/17/2026 19:07 | 1 | 5.415 |
| 06/17/2026 19:07 | 3 | 5.41 |
| 06/17/2026 19:06 | 61 | 5.42 |
| 06/17/2026 19:06 | 100 | 5.42 |
| 06/17/2026 19:06 | 100 | 5.425 |
| 06/17/2026 19:06 | 79 | 5.425 |
| 06/17/2026 19:06 | 2 | 5.425 |
| 06/17/2026 19:05 | 5 | 5.43 |
| 06/17/2026 19:05 | 1 | 5.43 |
| 06/17/2026 19:05 | 1 | 5.43 |
| 06/17/2026 19:05 | 1 | 5.43 |
| 06/17/2026 19:05 | 1 | 5.43 |
| 06/17/2026 19:05 | 4 | 5.43 |
| 06/17/2026 19:05 | 1 | 5.43 |
| 06/17/2026 19:05 | 3 | 5.43 |
| 06/17/2026 19:05 | 1 | 5.43 |
| 06/17/2026 19:05 | 1 | 5.43 |
| 06/17/2026 19:05 | 45 | 5.43 |
| 06/17/2026 19:04 | 100 | 5.43 |
| 06/17/2026 19:04 | 100 | 5.43 |
| 06/17/2026 19:04 | 100 | 5.43 |
| 06/17/2026 19:04 | 1 | 5.425 |
| 06/17/2026 19:04 | 100 | 5.43 |
| 06/17/2026 19:04 | 200 | 5.43 |
| 06/17/2026 19:04 | 1 | 5.435 |
| 06/17/2026 19:03 | 79 | 5.435 |
| 06/17/2026 19:03 | 10 | 5.435 |
| 06/17/2026 19:02 | 1 | 5.435 |
| 06/17/2026 19:02 | 10 | 5.44 |
| 06/17/2026 19:02 | 18 | 5.44 |
| 06/17/2026 19:02 | 300 | 5.44 |
| 06/17/2026 19:02 | 5 | 5.44 |
| 06/17/2026 19:02 | 27 | 5.44 |
| 06/17/2026 19:02 | 163 | 5.445 |
| 06/17/2026 19:02 | 32 | 5.45 |
| 06/17/2026 19:02 | 19 | 5.45 |
| 06/17/2026 19:02 | 100 | 5.45 |
| 06/17/2026 19:02 | 100 | 5.45 |
| 06/17/2026 19:02 | 200 | 5.45 |
| 06/17/2026 19:02 | 200 | 5.45 |
| 06/17/2026 19:02 | 1 | 5.45 |
| 06/17/2026 19:02 | 200 | 5.45 |
| 06/17/2026 19:02 | 100 | 5.44 |
| 06/17/2026 19:02 | 10 | 5.44 |
| 06/17/2026 19:02 | 100 | 5.44 |
| 06/17/2026 19:01 | 100 | 5.43 |
| 06/17/2026 19:01 | 6 | 5.43 |
| 06/17/2026 19:01 | 72 | 5.43 |
| 06/17/2026 19:01 | 72 | 5.43 |
| 06/17/2026 19:01 | 6 | 5.43 |
| 06/17/2026 19:01 | 72 | 5.43 |
| 06/17/2026 19:01 | 100 | 5.44 |
| 06/17/2026 19:01 | 1 | 5.44 |
| 06/17/2026 19:01 | 52 | 5.44 |
| 06/17/2026 19:01 | 100 | 5.44 |
| 06/17/2026 19:01 | 100 | 5.44 |
| 06/17/2026 19:01 | 100 | 5.44 |
| 06/17/2026 19:01 | 100 | 5.44 |
| 06/17/2026 19:01 | 100 | 5.44 |
| 06/17/2026 19:01 | 100 | 5.44 |
| 06/17/2026 19:01 | 100 | 5.44 |
| 06/17/2026 19:01 | 200 | 5.44 |
| 06/17/2026 19:01 | 100 | 5.44 |
| 06/17/2026 19:01 | 200 | 5.44 |
| 06/17/2026 19:01 | 49 | 5.45 |
| 06/17/2026 19:01 | 170 | 5.45 |
| 06/17/2026 19:01 | 30 | 5.45 |
| 06/17/2026 19:01 | 400 | 5.45 |
| 06/17/2026 19:01 | 100 | 5.45 |
| 06/17/2026 19:01 | 10 | 5.45 |
| 06/17/2026 19:01 | 100 | 5.44 |
| 06/17/2026 19:01 | 100 | 5.445 |
| 06/17/2026 19:01 | 80 | 5.445 |
| 06/17/2026 19:01 | 100 | 5.445 |
| 06/17/2026 19:01 | 100 | 5.445 |
| 06/17/2026 19:00 | 39 | 5.45 |
| 06/17/2026 19:00 | 100 | 5.45 |
| 06/17/2026 19:00 | 4 | 5.455 |
| 06/17/2026 18:58 | 100 | 5.45 |
| 06/17/2026 18:58 | 83 | 5.445 |
| 06/17/2026 18:58 | 100 | 5.445 |
| 06/17/2026 18:58 | 1 | 5.445 |
| 06/17/2026 18:57 | 100 | 5.45 |
| 06/17/2026 18:57 | 35 | 5.45 |
| 06/17/2026 18:57 | 3 | 5.45 |
| 06/17/2026 18:57 | 100 | 5.46 |
| 06/17/2026 18:57 | 200 | 5.46 |
| 06/17/2026 18:57 | 200 | 5.46 |
| 06/17/2026 18:57 | 400 | 5.46 |
| 06/17/2026 18:57 | 100 | 5.45 |
| 06/17/2026 18:57 | 200 | 5.45 |
| 06/17/2026 18:57 | 400 | 5.45 |
| 06/17/2026 18:56 | 84 | 5.445 |
| 06/17/2026 18:55 | 1 | 5.445 |
| 06/17/2026 18:55 | 10 | 5.44 |
| 06/17/2026 18:55 | 100 | 5.44 |
| 06/17/2026 18:55 | 100 | 5.45 |
| 06/17/2026 18:55 | 41 | 5.455 |
| 06/17/2026 18:55 | 159 | 5.45 |
| 06/17/2026 18:55 | 1 | 5.44 |
| 06/17/2026 18:55 | 100 | 5.44 |
| 06/17/2026 18:55 | 100 | 5.44 |
| 06/17/2026 18:55 | 100 | 5.435 |
| 06/17/2026 18:55 | 100 | 5.435 |
| 06/17/2026 18:55 | 34 | 5.44 |
| 06/17/2026 18:55 | 100 | 5.44 |
| 06/17/2026 18:55 | 1 | 5.45 |
| 06/17/2026 18:55 | 1 | 5.45 |
| 06/17/2026 18:55 | 1 | 5.45 |
| 06/17/2026 18:55 | 1 | 5.45 |
| 06/17/2026 18:55 | 1 | 5.45 |
| 06/17/2026 18:55 | 1 | 5.45 |
| 06/17/2026 18:55 | 1 | 5.45 |
| 06/17/2026 18:55 | 48 | 5.45 |
| 06/17/2026 18:54 | 300 | 5.45 |
| 06/17/2026 18:54 | 8 | 5.45 |
| 06/17/2026 18:54 | 100 | 5.45 |
| 06/17/2026 18:54 | 100 | 5.45 |
| 06/17/2026 18:54 | 8 | 5.44 |
| 06/17/2026 18:54 | 43 | 5.44 |
| 06/17/2026 18:54 | 100 | 5.44 |
| 06/17/2026 18:54 | 100 | 5.445 |
| 06/17/2026 18:53 | 80 | 5.445 |
| 06/17/2026 18:53 | 50 | 5.45 |
| 06/17/2026 18:53 | 100 | 5.45 |
| 06/17/2026 18:53 | 43 | 5.45 |
| 06/17/2026 18:53 | 100 | 5.45 |
| 06/17/2026 18:53 | 57 | 5.45 |
| 06/17/2026 18:53 | 100 | 5.455 |
| 06/17/2026 18:53 | 100 | 5.455 |
| 06/17/2026 18:53 | 26 | 5.45 |
| 06/17/2026 18:53 | 29 | 5.45 |
| 06/17/2026 18:53 | 300 | 5.45 |
| 06/17/2026 18:53 | 400 | 5.45 |
| 06/17/2026 18:53 | 13 | 5.44 |
| 06/17/2026 18:53 | 25 | 5.44 |
| 06/17/2026 18:53 | 13 | 5.44 |
| 06/17/2026 18:53 | 300 | 5.44 |
| 06/17/2026 18:53 | 100 | 5.44 |
| 06/17/2026 18:53 | 400 | 5.44 |
| 06/17/2026 18:53 | 29 | 5.44 |
| 06/17/2026 18:53 | 171 | 5.44 |
| 06/17/2026 18:53 | 600 | 5.44 |
| 06/17/2026 18:53 | 1 | 5.43 |
| 06/17/2026 18:53 | 28 | 5.43 |
| 06/17/2026 18:53 | 100 | 5.43 |
| 06/17/2026 18:53 | 26 | 5.43 |
| 06/17/2026 18:52 | 100 | 5.425 |
| 06/17/2026 18:52 | 100 | 5.425 |
| 06/17/2026 18:52 | 226 | 5.43 |
| 06/17/2026 18:52 | 100 | 5.43 |
| 06/17/2026 18:52 | 100 | 5.43 |
| 06/17/2026 18:52 | 200 | 5.44 |
| 06/17/2026 18:52 | 100 | 5.44 |
| 06/17/2026 18:52 | 200 | 5.44 |
| 06/17/2026 18:52 | 300 | 5.44 |
| 06/17/2026 18:52 | 92 | 5.43 |
| 06/17/2026 18:52 | 100 | 5.43 |
| 06/17/2026 18:52 | 100 | 5.43 |
| 06/17/2026 18:52 | 100 | 5.43 |
| 06/17/2026 18:52 | 100 | 5.43 |
| 06/17/2026 18:52 | 100 | 5.43 |
| 06/17/2026 18:52 | 100 | 5.43 |
| 06/17/2026 18:52 | 100 | 5.43 |
| 06/17/2026 18:52 | 100 | 5.43 |
| 06/17/2026 18:52 | 100 | 5.43 |
| 06/17/2026 18:52 | 100 | 5.43 |
| 06/17/2026 18:52 | 100 | 5.43 |
| 06/17/2026 18:52 | 74 | 5.43 |
| 06/17/2026 18:52 | 126 | 5.43 |
| 06/17/2026 18:52 | 74 | 5.43 |
| 06/17/2026 18:52 | 126 | 5.43 |
| 06/17/2026 18:52 | 100 | 5.43 |
| 06/17/2026 18:52 | 100 | 5.43 |
| 06/17/2026 18:52 | 200 | 5.43 |
| 06/17/2026 18:52 | 200 | 5.43 |
| 06/17/2026 18:52 | 400 | 5.43 |
| 06/17/2026 18:52 | 400 | 5.43 |
| 06/17/2026 18:52 | 74 | 5.42 |
| 06/17/2026 18:52 | 100 | 5.42 |
| 06/17/2026 18:52 | 400 | 5.42 |
| 06/17/2026 18:52 | 3 | 5.42 |
| 06/17/2026 18:52 | 4 | 5.42 |
| 06/17/2026 18:52 | 4 | 5.42 |
| 06/17/2026 18:52 | 2 | 5.42 |
| 06/17/2026 18:52 | 1 | 5.42 |
| 06/17/2026 18:52 | 1 | 5.42 |
| 06/17/2026 18:52 | 1 | 5.42 |
| 06/17/2026 18:52 | 1 | 5.42 |
| 06/17/2026 18:52 | 1 | 5.42 |
| 06/17/2026 18:52 | 1 | 5.42 |
| 06/17/2026 18:52 | 2 | 5.42 |
| 06/17/2026 18:52 | 1 | 5.42 |
| 06/17/2026 18:52 | 1 | 5.42 |
| 06/17/2026 18:52 | 100 | 5.42 |
| 06/17/2026 18:52 | 1 | 5.42 |
| 06/17/2026 18:52 | 10 | 5.42 |
| 06/17/2026 18:52 | 1 | 5.42 |
| 06/17/2026 18:52 | 1 | 5.42 |
| 06/17/2026 18:52 | 400 | 5.42 |
| 06/17/2026 18:52 | 100 | 5.42 |
| 06/17/2026 18:52 | 300 | 5.42 |
| 06/17/2026 18:52 | 200 | 5.42 |
| 06/17/2026 18:52 | 100 | 5.415 |
| 06/17/2026 18:51 | 46 | 5.42 |
| 06/17/2026 18:51 | 100 | 5.42 |
| 06/17/2026 18:51 | 200 | 5.43 |
| 06/17/2026 18:51 | 200 | 5.43 |
| 06/17/2026 18:51 | 79 | 5.435 |
| 06/17/2026 18:51 | 1 | 5.435 |
| 06/17/2026 18:51 | 14 | 5.435 |
| 06/17/2026 18:50 | 1100 | 5.45 |
| 06/17/2026 18:50 | 1100 | 5.45 |
| 06/17/2026 18:50 | 100 | 5.45 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 39 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 200 | 5.46 |
| 06/17/2026 18:50 | 200 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 139 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.455 |
| 06/17/2026 18:50 | 200 | 5.46 |
| 06/17/2026 18:50 | 200 | 5.46 |
| 06/17/2026 18:50 | 10 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 91 | 5.46 |
| 06/17/2026 18:50 | 269 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 200 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 13 | 5.46 |
| 06/17/2026 18:50 | 90 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.45 |
| 06/17/2026 18:50 | 200 | 5.45 |
| 06/17/2026 18:50 | 100 | 5.455 |
| 06/17/2026 18:50 | 10 | 5.46 |
| 06/17/2026 18:50 | 63 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 200 | 5.46 |
| 06/17/2026 18:50 | 45 | 5.46 |
| 06/17/2026 18:50 | 92 | 5.46 |
| 06/17/2026 18:50 | 154 | 5.46 |
| 06/17/2026 18:50 | 46 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.465 |
| 06/17/2026 18:50 | 100 | 5.465 |
| 06/17/2026 18:50 | 200 | 5.46 |
| 06/17/2026 18:50 | 200 | 5.46 |
| 06/17/2026 18:50 | 200 | 5.47 |
| 06/17/2026 18:50 | 55 | 5.47 |
| 06/17/2026 18:50 | 45 | 5.47 |
| 06/17/2026 18:50 | 100 | 5.47 |
| 06/17/2026 18:50 | 100 | 5.47 |
| 06/17/2026 18:50 | 100 | 5.475 |
| 06/17/2026 18:50 | 100 | 5.48 |
| 06/17/2026 18:50 | 100 | 5.48 |
| 06/17/2026 18:50 | 100 | 5.48 |
| 06/17/2026 18:50 | 2200 | 5.48 |
| 06/17/2026 18:50 | 14 | 5.48 |
| 06/17/2026 18:50 | 31 | 5.48 |
| 06/17/2026 18:50 | 100 | 5.485 |
| 06/17/2026 18:50 | 100 | 5.48 |
| 06/17/2026 18:50 | 100 | 5.48 |
| 06/17/2026 18:50 | 100 | 5.485 |
| 06/17/2026 18:50 | 45 | 5.49 |
| 06/17/2026 18:50 | 200 | 5.49 |
| 06/17/2026 18:50 | 100 | 5.50 |
| 06/17/2026 18:50 | 45 | 5.50 |
| 06/17/2026 18:50 | 345 | 5.50 |
| 06/17/2026 18:50 | 200 | 5.50 |
| 06/17/2026 18:50 | 100 | 5.50 |
| 06/17/2026 18:50 | 45 | 5.51 |
| 06/17/2026 18:50 | 100 | 5.51 |
| 06/17/2026 18:50 | 16 | 5.515 |
| 06/17/2026 18:50 | 51 | 5.52 |
| 06/17/2026 18:49 | 1 | 5.525 |
| 06/17/2026 18:49 | 100 | 5.53 |
| 06/17/2026 18:49 | 200 | 5.53 |
| 06/17/2026 18:49 | 400 | 5.53 |
| 06/17/2026 18:49 | 200 | 5.53 |
| 06/17/2026 18:49 | 45 | 5.53 |
| 06/17/2026 18:49 | 45 | 5.53 |
| 06/17/2026 18:49 | 13 | 5.54 |
| 06/17/2026 18:49 | 100 | 5.54 |
| 06/17/2026 18:49 | 90 | 5.54 |
| 06/17/2026 18:49 | 110 | 5.54 |
| 06/17/2026 18:49 | 90 | 5.54 |
| 06/17/2026 18:49 | 100 | 5.54 |
| 06/17/2026 18:49 | 100 | 5.545 |
| 06/17/2026 18:49 | 100 | 5.54 |
| 06/17/2026 18:49 | 90 | 5.54 |
| 06/17/2026 18:49 | 100 | 5.54 |
| 06/17/2026 18:49 | 64 | 5.54 |
| 06/17/2026 18:49 | 100 | 5.54 |
| 06/17/2026 18:49 | 200 | 5.54 |
| 06/17/2026 18:49 | 200 | 5.54 |
| 06/17/2026 18:49 | 100 | 5.53 |
| 06/17/2026 18:49 | 200 | 5.53 |
| 06/17/2026 18:49 | 200 | 5.53 |
| 06/17/2026 18:49 | 1 | 5.52 |
| 06/17/2026 18:49 | 1 | 5.52 |
| 06/17/2026 18:49 | 1 | 5.52 |
| 06/17/2026 18:49 | 1 | 5.52 |
| 06/17/2026 18:49 | 59 | 5.52 |
| 06/17/2026 18:49 | 200 | 5.52 |
| 06/17/2026 18:49 | 200 | 5.52 |
| 06/17/2026 18:49 | 1 | 5.53 |
| 06/17/2026 18:49 | 1 | 5.53 |
| 06/17/2026 18:49 | 3 | 5.53 |
| 06/17/2026 18:49 | 1 | 5.53 |
| 06/17/2026 18:49 | 1 | 5.53 |
| 06/17/2026 18:49 | 52 | 5.53 |
| 06/17/2026 18:49 | 59 | 5.535 |
| 06/17/2026 18:48 | 1 | 5.525 |
| 06/17/2026 18:48 | 100 | 5.525 |
| 06/17/2026 18:48 | 100 | 5.525 |
| 06/17/2026 18:48 | 100 | 5.525 |
| 06/17/2026 18:48 | 96 | 5.53 |
| 06/17/2026 18:48 | 96 | 5.53 |
| 06/17/2026 18:48 | 10 | 5.53 |
| 06/17/2026 18:48 | 50 | 5.53 |
| 06/17/2026 18:48 | 40 | 5.53 |
| 06/17/2026 18:48 | 96 | 5.53 |
| 06/17/2026 18:48 | 4 | 5.53 |
| 06/17/2026 18:48 | 120 | 5.53 |
| 06/17/2026 18:48 | 76 | 5.53 |
| 06/17/2026 18:48 | 24 | 5.53 |
| 06/17/2026 18:48 | 96 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:48 | 90 | 5.53 |
| 06/17/2026 18:48 | 96 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:48 | 120 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:48 | 200 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:48 | 200 | 5.53 |
| 06/17/2026 18:48 | 200 | 5.54 |
| 06/17/2026 18:48 | 100 | 5.54 |
| 06/17/2026 18:48 | 15 | 5.545 |
| 06/17/2026 18:48 | 100 | 5.545 |
| 06/17/2026 18:48 | 56 | 5.55 |
| 06/17/2026 18:48 | 100 | 5.55 |
| 06/17/2026 18:48 | 89 | 5.55 |
| 06/17/2026 18:48 | 100 | 5.55 |
| 06/17/2026 18:48 | 100 | 5.55 |
| 06/17/2026 18:48 | 100 | 5.55 |
| 06/17/2026 18:48 | 56 | 5.56 |
| 06/17/2026 18:48 | 56 | 5.56 |
| 06/17/2026 18:48 | 44 | 5.56 |
| 06/17/2026 18:48 | 56 | 5.56 |
| 06/17/2026 18:48 | 100 | 5.56 |
| 06/17/2026 18:48 | 100 | 5.56 |
| 06/17/2026 18:48 | 200 | 5.56 |
| 06/17/2026 18:48 | 71 | 5.56 |
| 06/17/2026 18:48 | 129 | 5.56 |
| 06/17/2026 18:48 | 56 | 5.55 |
| 06/17/2026 18:48 | 100 | 5.56 |
| 06/17/2026 18:48 | 58 | 5.56 |
| 06/17/2026 18:48 | 150 | 5.56 |
| 06/17/2026 18:48 | 200 | 5.56 |
| 06/17/2026 18:48 | 55 | 5.56 |
| 06/17/2026 18:48 | 200 | 5.55 |
| 06/17/2026 18:48 | 100 | 5.545 |
| 06/17/2026 18:48 | 12 | 5.54 |
| 06/17/2026 18:48 | 2 | 5.53 |
| 06/17/2026 18:48 | 10 | 5.53 |
| 06/17/2026 18:48 | 25 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 2 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 2 | 5.53 |
| 06/17/2026 18:48 | 8 | 5.53 |
| 06/17/2026 18:48 | 75 | 5.53 |
| 06/17/2026 18:48 | 25 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 2 | 5.53 |
| 06/17/2026 18:48 | 2 | 5.53 |
| 06/17/2026 18:48 | 3 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 2 | 5.53 |
| 06/17/2026 18:48 | 1 | 5.53 |
| 06/17/2026 18:48 | 2 | 5.53 |
| 06/17/2026 18:48 | 8 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:47 | 100 | 5.525 |
| 06/17/2026 18:47 | 4 | 5.53 |
| 06/17/2026 18:47 | 53 | 5.53 |
| 06/17/2026 18:47 | 4 | 5.53 |
| 06/17/2026 18:47 | 100 | 5.53 |
| 06/17/2026 18:47 | 100 | 5.53 |
| 06/17/2026 18:47 | 57 | 5.53 |
| 06/17/2026 18:47 | 100 | 5.53 |
| 06/17/2026 18:47 | 87 | 5.53 |
| 06/17/2026 18:47 | 100 | 5.53 |
| 06/17/2026 18:47 | 100 | 5.53 |
| 06/17/2026 18:47 | 100 | 5.53 |
| 06/17/2026 18:47 | 200 | 5.53 |
| 06/17/2026 18:47 | 100 | 5.515 |
| 06/17/2026 18:47 | 100 | 5.515 |
| 06/17/2026 18:47 | 118 | 5.51 |
| 06/17/2026 18:47 | 2 | 5.52 |
| 06/17/2026 18:47 | 1 | 5.52 |
| 06/17/2026 18:47 | 4 | 5.52 |
| 06/17/2026 18:47 | 100 | 5.52 |
| 06/17/2026 18:47 | 1 | 5.52 |
| 06/17/2026 18:47 | 1 | 5.52 |
| 06/17/2026 18:47 | 1 | 5.52 |
| 06/17/2026 18:47 | 100 | 5.52 |
| 06/17/2026 18:47 | 15 | 5.52 |
| 06/17/2026 18:47 | 53 | 5.52 |
| 06/17/2026 18:47 | 47 | 5.52 |
| 06/17/2026 18:47 | 100 | 5.525 |
| 06/17/2026 18:46 | 100 | 5.525 |
| 06/17/2026 18:46 | 100 | 5.52 |
| 06/17/2026 18:46 | 53 | 5.52 |
| 06/17/2026 18:46 | 100 | 5.52 |
| 06/17/2026 18:46 | 100 | 5.52 |
| 06/17/2026 18:46 | 56 | 5.52 |
| 06/17/2026 18:46 | 100 | 5.52 |
| 06/17/2026 18:46 | 200 | 5.52 |
| 06/17/2026 18:46 | 100 | 5.52 |
| 06/17/2026 18:46 | 125 | 5.53 |
| 06/17/2026 18:46 | 100 | 5.53 |
| 06/17/2026 18:46 | 100 | 5.53 |
| 06/17/2026 18:46 | 100 | 5.53 |
| 06/17/2026 18:46 | 100 | 5.53 |
| 06/17/2026 18:46 | 44 | 5.53 |
| 06/17/2026 18:46 | 56 | 5.53 |
| 06/17/2026 18:46 | 144 | 5.53 |
| 06/17/2026 18:46 | 100 | 5.53 |
| 06/17/2026 18:46 | 100 | 5.53 |
| 06/17/2026 18:46 | 400 | 5.53 |
| 06/17/2026 18:46 | 13 | 5.52 |
| 06/17/2026 18:46 | 300 | 5.52 |
| 06/17/2026 18:46 | 2 | 5.52 |
| 06/17/2026 18:46 | 198 | 5.52 |
| 06/17/2026 18:46 | 200 | 5.52 |
| 06/17/2026 18:46 | 200 | 5.52 |
| 06/17/2026 18:46 | 100 | 5.52 |
| 06/17/2026 18:46 | 2 | 5.52 |
| 06/17/2026 18:46 | 200 | 5.51 |
| 06/17/2026 18:46 | 100 | 5.51 |
| 06/17/2026 18:46 | 200 | 5.51 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 1 | 5.50 |
| 06/17/2026 18:46 | 123 | 5.50 |
| 06/17/2026 18:46 | 99 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 123 | 5.50 |
| 06/17/2026 18:46 | 90 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 99 | 5.50 |
| 06/17/2026 18:46 | 39 | 5.50 |
| 06/17/2026 18:46 | 51 | 5.50 |
| 06/17/2026 18:46 | 49 | 5.50 |
| 06/17/2026 18:46 | 51 | 5.50 |
| 06/17/2026 18:46 | 99 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.495 |
| 06/17/2026 18:46 | 76 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 123 | 5.50 |
| 06/17/2026 18:46 | 129 | 5.51 |
| 06/17/2026 18:46 | 76 | 5.51 |
| 06/17/2026 18:46 | 100 | 5.51 |
| 06/17/2026 18:46 | 51 | 5.51 |
| 06/17/2026 18:46 | 129 | 5.52 |
| 06/17/2026 18:46 | 128 | 5.52 |
| 06/17/2026 18:46 | 100 | 5.52 |
| 06/17/2026 18:46 | 51 | 5.52 |
| 06/17/2026 18:46 | 100 | 5.52 |
| 06/17/2026 18:46 | 51 | 5.52 |
| 06/17/2026 18:46 | 19 | 5.52 |
| 06/17/2026 18:46 | 81 | 5.52 |
| 06/17/2026 18:46 | 51 | 5.52 |
| 06/17/2026 18:46 | 200 | 5.52 |
| 06/17/2026 18:46 | 51 | 5.52 |
| 06/17/2026 18:46 | 100 | 5.52 |
| 06/17/2026 18:46 | 100 | 5.52 |
| 06/17/2026 18:46 | 100 | 5.52 |
| 06/17/2026 18:46 | 100 | 5.52 |
| 06/17/2026 18:46 | 100 | 5.51 |
| 06/17/2026 18:46 | 100 | 5.51 |
| 06/17/2026 18:46 | 14 | 5.51 |
| 06/17/2026 18:46 | 38 | 5.51 |
| 06/17/2026 18:46 | 10 | 5.51 |
| 06/17/2026 18:46 | 52 | 5.51 |
| 06/17/2026 18:46 | 100 | 5.51 |
| 06/17/2026 18:46 | 48 | 5.51 |
| 06/17/2026 18:46 | 10 | 5.51 |
| 06/17/2026 18:46 | 100 | 5.51 |
| 06/17/2026 18:46 | 10 | 5.51 |
| 06/17/2026 18:46 | 200 | 5.51 |
| 06/17/2026 18:46 | 100 | 5.525 |
| 06/17/2026 18:46 | 100 | 5.52 |
| 06/17/2026 18:46 | 76 | 5.52 |
| 06/17/2026 18:46 | 100 | 5.515 |
| 06/17/2026 18:46 | 100 | 5.515 |
| 06/17/2026 18:46 | 10 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 136 | 5.49 |
| 06/17/2026 18:46 | 147 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.51 |
| 06/17/2026 18:46 | 147 | 5.51 |
| 06/17/2026 18:46 | 100 | 5.51 |
| 06/17/2026 18:46 | 100 | 5.51 |
| 06/17/2026 18:46 | 100 | 5.51 |
| 06/17/2026 18:46 | 100 | 5.51 |
| 06/17/2026 18:46 | 28 | 5.51 |
| 06/17/2026 18:46 | 147 | 5.51 |
| 06/17/2026 18:46 | 3 | 5.51 |
| 06/17/2026 18:46 | 97 | 5.51 |
| 06/17/2026 18:46 | 147 | 5.51 |
| 06/17/2026 18:46 | 146 | 5.51 |
| 06/17/2026 18:46 | 100 | 5.505 |
| 06/17/2026 18:46 | 400 | 5.50 |
| 06/17/2026 18:46 | 296 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 204 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 58 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 200 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 58 | 5.49 |
| 06/17/2026 18:46 | 58 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 200 | 5.48 |
| 06/17/2026 18:46 | 300 | 5.48 |
| 06/17/2026 18:46 | 200 | 5.48 |
| 06/17/2026 18:46 | 200 | 5.48 |
| 06/17/2026 18:46 | 200 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 200 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 200 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 25 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 43 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 43 | 5.52 |
| 06/17/2026 18:46 | 100 | 5.52 |
| 06/17/2026 18:46 | 100 | 5.52 |
| 06/17/2026 18:46 | 300 | 5.52 |
| 06/17/2026 18:45 | 13 | 5.51 |
| 06/17/2026 18:45 | 100 | 5.51 |
| 06/17/2026 18:45 | 10 | 5.51 |
| 06/17/2026 18:45 | 200 | 5.51 |
| 06/17/2026 18:45 | 300 | 5.51 |
| 06/17/2026 18:45 | 400 | 5.51 |
| 06/17/2026 18:45 | 1 | 5.50 |
| 06/17/2026 18:45 | 144 | 5.50 |
| 06/17/2026 18:45 | 1 | 5.50 |
| 06/17/2026 18:45 | 200 | 5.50 |
| 06/17/2026 18:45 | 400 | 5.50 |
| 06/17/2026 18:45 | 600 | 5.50 |
| 06/17/2026 18:45 | 144 | 5.50 |
| 06/17/2026 18:45 | 100 | 5.495 |
| 06/17/2026 18:45 | 15 | 5.495 |
| 06/17/2026 18:45 | 1 | 5.50 |
| 06/17/2026 18:45 | 40 | 5.50 |
| 06/17/2026 18:45 | 92 | 5.50 |
| 06/17/2026 18:45 | 8 | 5.50 |
| 06/17/2026 18:45 | 100 | 5.50 |
| 06/17/2026 18:45 | 100 | 5.50 |
| 06/17/2026 18:45 | 100 | 5.50 |
| 06/17/2026 18:45 | 100 | 5.50 |
| 06/17/2026 18:45 | 100 | 5.50 |
| 06/17/2026 18:45 | 200 | 5.50 |
| 06/17/2026 18:45 | 200 | 5.50 |
| 06/17/2026 18:45 | 400 | 5.50 |
| 06/17/2026 18:45 | 200 | 5.50 |
| 06/17/2026 18:45 | 100 | 5.495 |
| 06/17/2026 18:45 | 43 | 5.49 |
| 06/17/2026 18:45 | 100 | 5.49 |
| 06/17/2026 18:45 | 100 | 5.495 |
| 06/17/2026 18:45 | 100 | 5.495 |
| 06/17/2026 18:45 | 40 | 5.50 |
| 06/17/2026 18:45 | 100 | 5.50 |
| 06/17/2026 18:45 | 100 | 5.50 |
| 06/17/2026 18:45 | 100 | 5.50 |
| 06/17/2026 18:45 | 100 | 5.505 |
| 06/17/2026 18:45 | 100 | 5.505 |
| 06/17/2026 18:45 | 100 | 5.50 |
| 06/17/2026 18:45 | 100 | 5.50 |
| 06/17/2026 18:45 | 100 | 5.50 |
| 06/17/2026 18:45 | 200 | 5.50 |
| 06/17/2026 18:45 | 100 | 5.50 |
| 06/17/2026 18:45 | 200 | 5.50 |
| 06/17/2026 18:45 | 200 | 5.50 |
| 06/17/2026 18:45 | 100 | 5.50 |
| 06/17/2026 18:45 | 400 | 5.50 |
| 06/17/2026 18:45 | 100 | 5.50 |
| 06/17/2026 18:45 | 200 | 5.49 |
| 06/17/2026 18:45 | 400 | 5.49 |
| 06/17/2026 18:45 | 100 | 5.49 |
| 06/17/2026 18:45 | 100 | 5.49 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 400 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 39 | 5.47 |
| 06/17/2026 18:45 | 40 | 5.48 |
| 06/17/2026 18:45 | 40 | 5.48 |
| 06/17/2026 18:45 | 40 | 5.49 |
| 06/17/2026 18:45 | 600 | 5.49 |
| 06/17/2026 18:45 | 100 | 5.485 |
| 06/17/2026 18:45 | 100 | 5.485 |
| 06/17/2026 18:45 | 100 | 5.485 |
| 06/17/2026 18:45 | 300 | 5.49 |
| 06/17/2026 18:45 | 100 | 5.49 |
| 06/17/2026 18:45 | 80 | 5.49 |
| 06/17/2026 18:45 | 20 | 5.49 |
| 06/17/2026 18:45 | 155 | 5.49 |
| 06/17/2026 18:45 | 161 | 5.49 |
| 06/17/2026 18:45 | 39 | 5.49 |
| 06/17/2026 18:45 | 261 | 5.49 |
| 06/17/2026 18:45 | 200 | 5.49 |
| 06/17/2026 18:45 | 300 | 5.48 |
| 06/17/2026 18:45 | 500 | 5.47 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 45 | 5.46 |
| 06/17/2026 18:45 | 200 | 5.46 |
| 06/17/2026 18:45 | 155 | 5.46 |
| 06/17/2026 18:45 | 100 | 5.465 |
| 06/17/2026 18:45 | 45 | 5.46 |
| 06/17/2026 18:45 | 101 | 5.46 |
| 06/17/2026 18:45 | 54 | 5.46 |
| 06/17/2026 18:45 | 100 | 5.46 |
| 06/17/2026 18:45 | 100 | 5.46 |
| 06/17/2026 18:45 | 100 | 5.465 |
| 06/17/2026 18:45 | 100 | 5.46 |
| 06/17/2026 18:45 | 100 | 5.46 |
| 06/17/2026 18:45 | 100 | 5.46 |
| 06/17/2026 18:45 | 400 | 5.46 |
| 06/17/2026 18:45 | 100 | 5.46 |
| 06/17/2026 18:45 | 100 | 5.46 |
| 06/17/2026 18:45 | 54 | 5.46 |
| 06/17/2026 18:45 | 100 | 5.46 |
| 06/17/2026 18:45 | 1 | 5.455 |
| 06/17/2026 18:45 | 99 | 5.45 |
| 06/17/2026 18:45 | 1 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.455 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.46 |
| 06/17/2026 18:45 | 100 | 5.46 |
| 06/17/2026 18:45 | 100 | 5.465 |
| 06/17/2026 18:45 | 78 | 5.46 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 66 | 5.46 |
| 06/17/2026 18:45 | 300 | 5.46 |
| 06/17/2026 18:45 | 100 | 5.46 |
| 06/17/2026 18:45 | 1 | 5.45 |
| 06/17/2026 18:45 | 1 | 5.45 |
| 06/17/2026 18:45 | 59 | 5.45 |
| 06/17/2026 18:45 | 40 | 5.45 |
| 06/17/2026 18:45 | 40 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 1 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 1 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 40 | 5.45 |
| 06/17/2026 18:45 | 99 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 40 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 25 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 75 | 5.46 |
| 06/17/2026 18:44 | 25 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.465 |
| 06/17/2026 18:44 | 100 | 5.465 |
| 06/17/2026 18:44 | 98 | 5.46 |
| 06/17/2026 18:44 | 2 | 5.46 |
| 06/17/2026 18:44 | 200 | 5.46 |
| 06/17/2026 18:44 | 400 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 400 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 200 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 200 | 5.45 |
| 06/17/2026 18:44 | 400 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.445 |
| 06/17/2026 18:44 | 100 | 5.445 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 1 | 5.435 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 28 | 5.45 |
| 06/17/2026 18:44 | 7 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 6 | 5.45 |
| 06/17/2026 18:44 | 94 | 5.45 |
| 06/17/2026 18:44 | 3 | 5.45 |
| 06/17/2026 18:44 | 3 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.455 |
| 06/17/2026 18:44 | 200 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.465 |
| 06/17/2026 18:44 | 100 | 5.465 |
| 06/17/2026 18:44 | 50 | 5.475 |
| 06/17/2026 18:44 | 100 | 5.475 |
| 06/17/2026 18:44 | 100 | 5.475 |
| 06/17/2026 18:44 | 42 | 5.47 |
| 06/17/2026 18:44 | 58 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.475 |
| 06/17/2026 18:44 | 56 | 5.47 |
| 06/17/2026 18:44 | 139 | 5.47 |
| 06/17/2026 18:44 | 56 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 200 | 5.47 |
| 06/17/2026 18:44 | 56 | 5.47 |
| 06/17/2026 18:44 | 1 | 5.48 |
| 06/17/2026 18:44 | 1 | 5.485 |
| 06/17/2026 18:44 | 1 | 5.485 |
| 06/17/2026 18:44 | 101 | 5.485 |
| 06/17/2026 18:44 | 200 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 44 | 5.48 |
| 06/17/2026 18:44 | 56 | 5.48 |
| 06/17/2026 18:44 | 44 | 5.49 |
| 06/17/2026 18:44 | 56 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 56 | 5.48 |
| 06/17/2026 18:44 | 200 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 140 | 5.49 |
| 06/17/2026 18:44 | 49 | 5.49 |
| 06/17/2026 18:44 | 51 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 200 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.495 |
| 06/17/2026 18:44 | 200 | 5.495 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 140 | 5.50 |
| 06/17/2026 18:44 | 56 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 56 | 5.50 |
| 06/17/2026 18:44 | 144 | 5.49 |
| 06/17/2026 18:44 | 56 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.505 |
| 06/17/2026 18:44 | 100 | 5.505 |
| 06/17/2026 18:44 | 100 | 5.505 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 200 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 44 | 5.51 |
| 06/17/2026 18:44 | 56 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 44 | 5.51 |
| 06/17/2026 18:44 | 56 | 5.51 |
| 06/17/2026 18:44 | 600 | 5.52 |
| 06/17/2026 18:44 | 140 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 140 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.525 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 94 | 5.52 |
| 06/17/2026 18:44 | 6 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 56 | 5.52 |
| 06/17/2026 18:44 | 35 | 5.51 |
| 06/17/2026 18:44 | 49 | 5.51 |
| 06/17/2026 18:44 | 56 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 60 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 40 | 5.51 |
| 06/17/2026 18:44 | 4 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 56 | 5.51 |
| 06/17/2026 18:44 | 200 | 5.52 |
| 06/17/2026 18:44 | 60 | 5.52 |
| 06/17/2026 18:44 | 6 | 5.52 |
| 06/17/2026 18:44 | 40 | 5.52 |
| 06/17/2026 18:44 | 74 | 5.52 |
| 06/17/2026 18:44 | 56 | 5.52 |
| 06/17/2026 18:44 | 40 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 200 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 14 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 56 | 5.52 |
| 06/17/2026 18:44 | 140 | 5.52 |
| 06/17/2026 18:44 | 56 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 200 | 5.52 |
| 06/17/2026 18:44 | 56 | 5.52 |
| 06/17/2026 18:44 | 102 | 5.52 |
| 06/17/2026 18:44 | 200 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 56 | 5.52 |
| 06/17/2026 18:44 | 42 | 5.53 |
| 06/17/2026 18:44 | 44 | 5.52 |
| 06/17/2026 18:44 | 56 | 5.52 |
| 06/17/2026 18:44 | 200 | 5.53 |
| 06/17/2026 18:44 | 200 | 5.53 |
| 06/17/2026 18:44 | 200 | 5.53 |
| 06/17/2026 18:44 | 100 | 5.53 |
| 06/17/2026 18:44 | 20 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 140 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 140 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 140 | 5.49 |
| 06/17/2026 18:44 | 56 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 200 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 56 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 82 | 5.51 |
| 06/17/2026 18:44 | 18 | 5.51 |
| 06/17/2026 18:44 | 82 | 5.51 |
| 06/17/2026 18:44 | 18 | 5.51 |
| 06/17/2026 18:44 | 96 | 5.52 |
| 06/17/2026 18:44 | 44 | 5.52 |
| 06/17/2026 18:44 | 56 | 5.52 |
| 06/17/2026 18:44 | 200 | 5.51 |
| 06/17/2026 18:44 | 188 | 5.50 |
| 06/17/2026 18:44 | 12 | 5.50 |
| 06/17/2026 18:44 | 12 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 200 | 5.50 |
| 06/17/2026 18:44 | 200 | 5.50 |
| 06/17/2026 18:44 | 200 | 5.50 |
| 06/17/2026 18:44 | 1 | 5.50 |
| 06/17/2026 18:44 | 200 | 5.50 |
| 06/17/2026 18:44 | 108 | 5.49 |
| 06/17/2026 18:44 | 56 | 5.49 |
| 06/17/2026 18:44 | 56 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 800 | 5.48 |
| 06/17/2026 18:44 | 92 | 5.48 |
| 06/17/2026 18:44 | 56 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 8 | 5.49 |
| 06/17/2026 18:44 | 92 | 5.49 |
| 06/17/2026 18:44 | 36 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 112 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 36 | 5.46 |
| 06/17/2026 18:44 | 36 | 5.47 |
| 06/17/2026 18:44 | 56 | 5.47 |
| 06/17/2026 18:44 | 56 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 8 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 84 | 5.48 |
| 06/17/2026 18:44 | 108 | 5.48 |
| 06/17/2026 18:44 | 4 | 5.47 |
| 06/17/2026 18:44 | 56 | 5.47 |
| 06/17/2026 18:44 | 108 | 5.47 |
| 06/17/2026 18:44 | 56 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 56 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 140 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 140 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 34 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 83 | 5.46 |
| 06/17/2026 18:44 | 2 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 400 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 56 | 5.46 |
| 06/17/2026 18:44 | 205 | 5.46 |
| 06/17/2026 18:44 | 395 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.465 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 200 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 56 | 5.46 |
| 06/17/2026 18:44 | 200 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 1000 | 5.46 |
| 06/17/2026 18:44 | 56 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 60 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 900 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 140 | 5.47 |
| 06/17/2026 18:44 | 56 | 5.47 |
| 06/17/2026 18:44 | 56 | 5.47 |
| 06/17/2026 18:44 | 200 | 5.47 |
| 06/17/2026 18:44 | 56 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 6 | 5.44 |
| 06/17/2026 18:44 | 110 | 5.44 |
| 06/17/2026 18:44 | 40 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.435 |
| 06/17/2026 18:44 | 200 | 5.44 |
| 06/17/2026 18:44 | 200 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 34 | 5.45 |
| 06/17/2026 18:44 | 56 | 5.45 |
| 06/17/2026 18:44 | 10 | 5.45 |
| 06/17/2026 18:44 | 30 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 40 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 52 | 5.46 |
| 06/17/2026 18:44 | 48 | 5.46 |
| 06/17/2026 18:44 | 56 | 5.46 |
| 06/17/2026 18:44 | 140 | 5.46 |
| 06/17/2026 18:44 | 56 | 5.46 |
| 06/17/2026 18:44 | 90 | 5.45 |
| 06/17/2026 18:44 | 44 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 56 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 24 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.445 |
| 06/17/2026 18:44 | 200 | 5.45 |
| 06/17/2026 18:44 | 200 | 5.45 |
| 06/17/2026 18:44 | 140 | 5.45 |
| 06/17/2026 18:44 | 200 | 5.45 |
| 06/17/2026 18:44 | 200 | 5.445 |
| 06/17/2026 18:44 | 100 | 5.445 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 36 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.435 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 24 | 5.42 |
| 06/17/2026 18:44 | 100 | 5.42 |
| 06/17/2026 18:44 | 40 | 5.41 |
| 06/17/2026 18:44 | 100 | 5.41 |
| 06/17/2026 18:44 | 36 | 5.41 |
| 06/17/2026 18:44 | 200 | 5.42 |
| 06/17/2026 18:44 | 100 | 5.42 |
| 06/17/2026 18:44 | 200 | 5.41 |
| 06/17/2026 18:44 | 100 | 5.41 |
| 06/17/2026 18:44 | 100 | 5.41 |
| 06/17/2026 18:44 | 100 | 5.41 |
| 06/17/2026 18:44 | 200 | 5.41 |
| 06/17/2026 18:44 | 300 | 5.405 |
| 06/17/2026 18:44 | 400 | 5.40 |
| 06/17/2026 18:44 | 300 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 200 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 60 | 5.39 |
| 06/17/2026 18:44 | 60 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 20 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 60 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 560 | 5.39 |
| 06/17/2026 18:44 | 140 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 200 | 5.39 |
| 06/17/2026 18:44 | 200 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.385 |
| 06/17/2026 18:44 | 20 | 5.38 |
| 06/17/2026 18:44 | 40 | 5.38 |
| 06/17/2026 18:44 | 1 | 5.38 |
| 06/17/2026 18:44 | 99 | 5.38 |
| 06/17/2026 18:44 | 200 | 5.38 |
| 06/17/2026 18:44 | 40 | 5.38 |
| 06/17/2026 18:44 | 99 | 5.38 |
| 06/17/2026 18:44 | 100 | 5.38 |
| 06/17/2026 18:44 | 1 | 5.38 |
| 06/17/2026 18:44 | 99 | 5.38 |
| 06/17/2026 18:44 | 1 | 5.38 |
| 06/17/2026 18:44 | 100 | 5.38 |
| 06/17/2026 18:44 | 99 | 5.38 |
| 06/17/2026 18:44 | 1 | 5.38 |
| 06/17/2026 18:44 | 100 | 5.38 |
| 06/17/2026 18:44 | 100 | 5.375 |
| 06/17/2026 18:44 | 100 | 5.38 |
| 06/17/2026 18:44 | 100 | 5.375 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 200 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 74 | 5.35 |
| 06/17/2026 18:44 | 26 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.345 |
| 06/17/2026 18:44 | 100 | 5.345 |
| 06/17/2026 18:44 | 100 | 5.345 |
| 06/17/2026 18:43 | 100 | 5.35 |
| 06/17/2026 18:43 | 100 | 5.35 |
| 06/17/2026 18:43 | 100 | 5.36 |
| 06/17/2026 18:43 | 100 | 5.36 |
| 06/17/2026 18:43 | 100 | 5.36 |
| 06/17/2026 18:43 | 100 | 5.365 |
| 06/17/2026 18:43 | 200 | 5.36 |
| 06/17/2026 18:43 | 200 | 5.36 |
| 06/17/2026 18:43 | 400 | 5.36 |
| 06/17/2026 18:43 | 100 | 5.36 |
| 06/17/2026 18:43 | 200 | 5.36 |
| 06/17/2026 18:43 | 200 | 5.35 |
| 06/17/2026 18:43 | 27 | 5.35 |
| 06/17/2026 18:43 | 100 | 5.35 |
| 06/17/2026 18:43 | 200 | 5.35 |
| 06/17/2026 18:43 | 100 | 5.345 |
| 06/17/2026 18:43 | 75 | 5.345 |
| 06/17/2026 18:43 | 15 | 5.345 |
| 06/17/2026 18:42 | 200 | 5.34 |
| 06/17/2026 18:42 | 166 | 5.34 |
| 06/17/2026 18:42 | 2 | 5.34 |
| 06/17/2026 18:42 | 100 | 5.335 |
| 06/17/2026 18:42 | 180 | 5.34 |
| 06/17/2026 18:42 | 20 | 5.34 |
| 06/17/2026 18:42 | 21 | 5.34 |
| 06/17/2026 18:42 | 59 | 5.34 |
| 06/17/2026 18:41 | 74 | 5.345 |
| 06/17/2026 18:40 | 15 | 5.345 |
| 06/17/2026 18:39 | 100 | 5.345 |
| 06/17/2026 18:39 | 60 | 5.35 |
| 06/17/2026 18:39 | 45 | 5.35 |
| 06/17/2026 18:39 | 100 | 5.36 |
| 06/17/2026 18:39 | 100 | 5.36 |
| 06/17/2026 18:39 | 100 | 5.36 |
| 06/17/2026 18:39 | 100 | 5.36 |
| 06/17/2026 18:39 | 100 | 5.36 |
| 06/17/2026 18:39 | 500 | 5.36 |
| 06/17/2026 18:39 | 200 | 5.36 |
| 06/17/2026 18:39 | 100 | 5.36 |
| 06/17/2026 18:39 | 400 | 5.36 |
| 06/17/2026 18:39 | 100 | 5.36 |
| 06/17/2026 18:39 | 100 | 5.35 |
| 06/17/2026 18:39 | 100 | 5.35 |
| 06/17/2026 18:39 | 100 | 5.35 |
| 06/17/2026 18:39 | 200 | 5.35 |
| 06/17/2026 18:39 | 200 | 5.35 |
| 06/17/2026 18:39 | 12 | 5.34 |
| 06/17/2026 18:39 | 100 | 5.34 |
| 06/17/2026 18:39 | 10 | 5.34 |
| 06/17/2026 18:39 | 100 | 5.34 |
| 06/17/2026 18:39 | 100 | 5.34 |
| 06/17/2026 18:39 | 13 | 5.335 |
| 06/17/2026 18:39 | 1 | 5.335 |
| 06/17/2026 18:38 | 76 | 5.335 |
| 06/17/2026 18:38 | 15 | 5.335 |
| 06/17/2026 18:36 | 79 | 5.335 |
| 06/17/2026 18:35 | 100 | 5.335 |
| 06/17/2026 18:35 | 1 | 5.335 |
| 06/17/2026 18:35 | 18 | 5.34 |
| 06/17/2026 18:35 | 100 | 5.34 |
| 06/17/2026 18:34 | 76 | 5.345 |
| 06/17/2026 18:33 | 23 | 5.345 |
| 06/17/2026 18:32 | 15 | 5.345 |
| 06/17/2026 18:30 | 71 | 5.345 |
| 06/17/2026 18:30 | 14 | 5.345 |
| 06/17/2026 18:30 | 100 | 5.35 |
| 06/17/2026 18:29 | 400 | 5.35 |
| 06/17/2026 18:29 | 100 | 5.345 |
| 06/17/2026 18:29 | 52 | 5.34 |
| 06/17/2026 18:29 | 1000 | 5.33 |
| 06/17/2026 18:29 | 100 | 5.325 |
| 06/17/2026 18:29 | 100 | 5.325 |
| 06/17/2026 18:29 | 10 | 5.32 |
| 06/17/2026 18:29 | 100 | 5.32 |
| 06/17/2026 18:29 | 21 | 5.32 |
| 06/17/2026 18:29 | 100 | 5.32 |
| 06/17/2026 18:29 | 18 | 5.32 |
| 06/17/2026 18:28 | 100 | 5.33 |
| 06/17/2026 18:28 | 100 | 5.33 |
| 06/17/2026 18:28 | 90 | 5.33 |
| 06/17/2026 18:28 | 15 | 5.335 |
| 06/17/2026 18:26 | 76 | 5.335 |
| 06/17/2026 18:26 | 100 | 5.34 |
| 06/17/2026 18:25 | 1 | 5.345 |
| 06/17/2026 18:25 | 15 | 5.345 |
| 06/17/2026 18:24 | 87 | 5.345 |
| 06/17/2026 18:24 | 200 | 5.34 |
| 06/17/2026 18:24 | 200 | 5.34 |
| 06/17/2026 18:24 | 100 | 5.34 |
| 06/17/2026 18:23 | 45 | 5.335 |
| 06/17/2026 18:23 | 1 | 5.335 |
| 06/17/2026 18:21 | 400 | 5.33 |
| 06/17/2026 18:21 | 59 | 5.33 |
| 06/17/2026 18:21 | 16 | 5.335 |
| 06/17/2026 18:21 | 100 | 5.335 |
| 06/17/2026 18:20 | 100 | 5.35 |
| 06/17/2026 18:20 | 100 | 5.35 |
| 06/17/2026 18:20 | 500 | 5.34 |
| 06/17/2026 18:20 | 100 | 5.34 |
| 06/17/2026 18:20 | 200 | 5.33 |
| 06/17/2026 18:20 | 44 | 5.33 |
| 06/17/2026 18:20 | 300 | 5.33 |
| 06/17/2026 18:20 | 600 | 5.33 |
| 06/17/2026 18:20 | 500 | 5.33 |
| 06/17/2026 18:20 | 100 | 5.325 |
| 06/17/2026 18:20 | 100 | 5.32 |
| 06/17/2026 18:20 | 100 | 5.32 |
| 06/17/2026 18:20 | 500 | 5.31 |
| 06/17/2026 18:20 | 500 | 5.31 |
| 06/17/2026 18:20 | 100 | 5.31 |
| 06/17/2026 18:20 | 100 | 5.31 |
| 06/17/2026 18:19 | 100 | 5.32 |
| 06/17/2026 18:19 | 100 | 5.33 |
| 06/17/2026 18:19 | 2200 | 5.33 |
| 06/17/2026 18:19 | 100 | 5.33 |
| 06/17/2026 18:19 | 200 | 5.33 |
| 06/17/2026 18:19 | 300 | 5.33 |
| 06/17/2026 18:19 | 100 | 5.335 |
| 06/17/2026 18:19 | 300 | 5.34 |
| 06/17/2026 18:19 | 288 | 5.35 |
| 06/17/2026 18:19 | 12 | 5.35 |
| 06/17/2026 18:19 | 100 | 5.35 |
| 06/17/2026 18:19 | 344 | 5.36 |
| 06/17/2026 18:19 | 156 | 5.36 |
| 06/17/2026 18:19 | 344 | 5.36 |
| 06/17/2026 18:19 | 16 | 5.365 |
| 06/17/2026 18:18 | 49 | 5.365 |
| 06/17/2026 18:18 | 100 | 5.36 |
| 06/17/2026 18:18 | 100 | 5.36 |
| 06/17/2026 18:18 | 100 | 5.36 |
| 06/17/2026 18:18 | 100 | 5.35 |
| 06/17/2026 18:18 | 100 | 5.35 |
| 06/17/2026 18:18 | 100 | 5.35 |
| 06/17/2026 18:18 | 100 | 5.35 |
| 06/17/2026 18:18 | 100 | 5.35 |
| 06/17/2026 18:18 | 300 | 5.35 |
| 06/17/2026 18:18 | 100 | 5.35 |
| 06/17/2026 18:18 | 4 | 5.35 |
| 06/17/2026 18:18 | 100 | 5.35 |
| 06/17/2026 18:18 | 100 | 5.35 |
| 06/17/2026 18:18 | 100 | 5.35 |
| 06/17/2026 18:18 | 100 | 5.35 |
| 06/17/2026 18:18 | 300 | 5.35 |
| 06/17/2026 18:18 | 100 | 5.36 |
| 06/17/2026 18:18 | 200 | 5.37 |
| 06/17/2026 18:18 | 1 | 5.375 |
| 06/17/2026 18:17 | 100 | 5.375 |
| 06/17/2026 18:16 | 1 | 5.37 |
| 06/17/2026 18:16 | 300 | 5.37 |
| 06/17/2026 18:16 | 18 | 5.37 |
| 06/17/2026 18:16 | 100 | 5.37 |
| 06/17/2026 18:16 | 100 | 5.375 |
| 06/17/2026 18:16 | 16 | 5.375 |
| 06/17/2026 18:16 | 200 | 5.37 |
| 06/17/2026 18:16 | 200 | 5.37 |
| 06/17/2026 18:16 | 100 | 5.37 |
| 06/17/2026 18:16 | 100 | 5.37 |
| 06/17/2026 18:16 | 200 | 5.37 |
| 06/17/2026 18:16 | 100 | 5.37 |
| 06/17/2026 18:16 | 100 | 5.37 |
| 06/17/2026 18:16 | 265 | 5.37 |
| 06/17/2026 18:16 | 100 | 5.375 |
| 06/17/2026 18:16 | 100 | 5.38 |
| 06/17/2026 18:16 | 100 | 5.38 |
| 06/17/2026 18:16 | 100 | 5.38 |
| 06/17/2026 18:16 | 100 | 5.38 |
| 06/17/2026 18:16 | 35 | 5.37 |
| 06/17/2026 18:16 | 100 | 5.37 |
| 06/17/2026 18:16 | 100 | 5.37 |
| 06/17/2026 18:16 | 17 | 5.36 |
| 06/17/2026 18:16 | 583 | 5.36 |
| 06/17/2026 18:16 | 12 | 5.36 |
| 06/17/2026 18:16 | 36 | 5.35 |
| 06/17/2026 18:16 | 400 | 5.35 |
| 06/17/2026 18:16 | 100 | 5.35 |
| 06/17/2026 18:16 | 100 | 5.35 |
| 06/17/2026 18:16 | 100 | 5.35 |
| 06/17/2026 18:16 | 200 | 5.35 |
| 06/17/2026 18:16 | 100 | 5.35 |
| 06/17/2026 18:16 | 200 | 5.35 |
| 06/17/2026 18:16 | 200 | 5.35 |
| 06/17/2026 18:16 | 200 | 5.35 |
| 06/17/2026 18:16 | 6 | 5.34 |
| 06/17/2026 18:16 | 200 | 5.34 |
| 06/17/2026 18:16 | 200 | 5.34 |
| 06/17/2026 18:16 | 600 | 5.34 |
| 06/17/2026 18:16 | 100 | 5.34 |
| 06/17/2026 18:16 | 100 | 5.34 |
| 06/17/2026 18:16 | 200 | 5.34 |
| 06/17/2026 18:16 | 200 | 5.34 |
| 06/17/2026 18:16 | 200 | 5.34 |
| 06/17/2026 18:16 | 300 | 5.33 |
| 06/17/2026 18:16 | 6 | 5.33 |
| 06/17/2026 18:16 | 200 | 5.33 |
| 06/17/2026 18:15 | 200 | 5.32 |
| 06/17/2026 18:15 | 400 | 5.32 |
| 06/17/2026 18:15 | 50 | 5.32 |
| 06/17/2026 18:15 | 200 | 5.32 |
| 06/17/2026 18:15 | 117 | 5.32 |
| 06/17/2026 18:15 | 200 | 5.32 |
| 06/17/2026 18:15 | 100 | 5.32 |
| 06/17/2026 18:15 | 100 | 5.32 |
| 06/17/2026 18:15 | 100 | 5.32 |
| 06/17/2026 18:15 | 200 | 5.32 |
| 06/17/2026 18:14 | 1 | 5.315 |
| 06/17/2026 18:14 | 16 | 5.315 |
| 06/17/2026 18:14 | 200 | 5.315 |
| 06/17/2026 18:14 | 81 | 5.315 |
| 06/17/2026 18:14 | 100 | 5.31 |
| 06/17/2026 18:13 | 200 | 5.31 |
| 06/17/2026 18:12 | 200 | 5.31 |
| 06/17/2026 18:12 | 100 | 5.31 |
| 06/17/2026 18:12 | 10 | 5.31 |
| 06/17/2026 18:12 | 100 | 5.31 |
| 06/17/2026 18:11 | 100 | 5.305 |
| 06/17/2026 18:11 | 100 | 5.31 |
| 06/17/2026 18:11 | 1 | 5.315 |
| 06/17/2026 18:11 | 16 | 5.315 |
| 06/17/2026 18:11 | 79 | 5.315 |
| 06/17/2026 18:11 | 100 | 5.32 |
| 06/17/2026 18:11 | 18 | 5.33 |
| 06/17/2026 18:11 | 182 | 5.33 |
| 06/17/2026 18:11 | 18 | 5.33 |
| 06/17/2026 18:09 | 24 | 5.33 |
| 06/17/2026 18:09 | 200 | 5.33 |
| 06/17/2026 18:09 | 200 | 5.33 |
| 06/17/2026 18:09 | 100 | 5.33 |
| 06/17/2026 18:09 | 100 | 5.34 |
| 06/17/2026 18:09 | 59 | 5.34 |
| 06/17/2026 18:09 | 18 | 5.34 |
| 06/17/2026 18:09 | 100 | 5.345 |
| 06/17/2026 18:09 | 32 | 5.345 |
| 06/17/2026 18:09 | 100 | 5.345 |
| 06/17/2026 18:09 | 31 | 5.34 |
| 06/17/2026 18:09 | 100 | 5.34 |
| 06/17/2026 18:09 | 100 | 5.34 |
| 06/17/2026 18:09 | 10 | 5.34 |
| 06/17/2026 18:09 | 200 | 5.34 |
| 06/17/2026 18:09 | 200 | 5.34 |
| 06/17/2026 18:08 | 6 | 5.335 |
| 06/17/2026 18:07 | 10 | 5.335 |
| 06/17/2026 18:07 | 1 | 5.335 |
| 06/17/2026 18:07 | 2 | 5.335 |
| 06/17/2026 18:07 | 5 | 5.335 |
| 06/17/2026 18:07 | 11 | 5.335 |
| 06/17/2026 18:06 | 3 | 5.335 |
| 06/17/2026 18:06 | 1 | 5.335 |
| 06/17/2026 18:04 | 4 | 5.335 |
| 06/17/2026 18:03 | 76 | 5.335 |
| 06/17/2026 18:02 | 200 | 5.34 |
| 06/17/2026 18:02 | 200 | 5.34 |
| 06/17/2026 18:02 | 100 | 5.34 |
| 06/17/2026 18:02 | 100 | 5.34 |
| 06/17/2026 18:02 | 100 | 5.34 |
| 06/17/2026 18:02 | 100 | 5.34 |
| 06/17/2026 18:02 | 200 | 5.34 |
| 06/17/2026 18:02 | 100 | 5.34 |
| 06/17/2026 18:02 | 100 | 5.34 |
| 06/17/2026 18:02 | 200 | 5.34 |
| 06/17/2026 18:02 | 300 | 5.34 |
| 06/17/2026 18:02 | 200 | 5.34 |
| 06/17/2026 18:02 | 100 | 5.34 |
| 06/17/2026 18:02 | 100 | 5.34 |
| 06/17/2026 18:02 | 200 | 5.34 |
| 06/17/2026 18:02 | 100 | 5.34 |
| 06/17/2026 18:02 | 100 | 5.34 |
| 06/17/2026 18:02 | 100 | 5.34 |
| 06/17/2026 18:01 | 15 | 5.355 |
| 06/17/2026 18:01 | 74 | 5.355 |
| 06/17/2026 18:00 | 12 | 5.35 |
| 06/17/2026 18:00 | 100 | 5.35 |
| 06/17/2026 18:00 | 95 | 5.35 |
| 06/17/2026 18:00 | 105 | 5.35 |
| 06/17/2026 18:00 | 171 | 5.35 |
| 06/17/2026 17:59 | 15 | 5.345 |
| 06/17/2026 17:58 | 73 | 5.345 |
| 06/17/2026 17:57 | 100 | 5.345 |
| 06/17/2026 17:57 | 200 | 5.35 |
| 06/17/2026 17:57 | 100 | 5.35 |
| 06/17/2026 17:57 | 100 | 5.35 |
| 06/17/2026 17:56 | 1 | 5.355 |
| 06/17/2026 17:56 | 15 | 5.355 |
| 06/17/2026 17:55 | 100 | 5.355 |
| 06/17/2026 17:55 | 200 | 5.355 |
| 06/17/2026 17:55 | 100 | 5.355 |
| 06/17/2026 17:55 | 43 | 5.355 |
| 06/17/2026 17:54 | 1 | 5.355 |
| 06/17/2026 17:54 | 15 | 5.355 |
| 06/17/2026 17:54 | 100 | 5.355 |
| 06/17/2026 17:54 | 200 | 5.355 |
| 06/17/2026 17:54 | 74 | 5.355 |
| 06/17/2026 17:53 | 59 | 5.36 |
| 06/17/2026 17:52 | 1 | 5.365 |
| 06/17/2026 17:52 | 35 | 5.36 |
| 06/17/2026 17:52 | 100 | 5.36 |
| 06/17/2026 17:52 | 1 | 5.36 |
| 06/17/2026 17:52 | 100 | 5.36 |
| 06/17/2026 17:52 | 159 | 5.36 |
| 06/17/2026 17:52 | 35 | 5.36 |
| 06/17/2026 17:51 | 100 | 5.36 |
| 06/17/2026 17:51 | 100 | 5.36 |
| 06/17/2026 17:51 | 100 | 5.36 |
| 06/17/2026 17:51 | 100 | 5.36 |
| 06/17/2026 17:51 | 100 | 5.36 |
| 06/17/2026 17:51 | 200 | 5.36 |
| 06/17/2026 17:51 | 400 | 5.36 |
| 06/17/2026 17:51 | 200 | 5.36 |
| 06/17/2026 17:51 | 100 | 5.355 |
| 06/17/2026 17:51 | 100 | 5.34 |
| 06/17/2026 17:51 | 400 | 5.34 |
| 06/17/2026 17:51 | 400 | 5.34 |
| 06/17/2026 17:51 | 200 | 5.34 |
| 06/17/2026 17:51 | 300 | 5.34 |
| 06/17/2026 17:51 | 100 | 5.335 |
| 06/17/2026 17:51 | 2 | 5.335 |
| 06/17/2026 17:51 | 17 | 5.335 |
| 06/17/2026 17:51 | 1 | 5.335 |
| 06/17/2026 17:51 | 84 | 5.335 |
| 06/17/2026 17:51 | 100 | 5.33 |
| 06/17/2026 17:51 | 700 | 5.33 |
| 06/17/2026 17:51 | 300 | 5.33 |
| 06/17/2026 17:50 | 1 | 5.325 |
| 06/17/2026 17:50 | 100 | 5.32 |
| 06/17/2026 17:50 | 200 | 5.32 |
| 06/17/2026 17:49 | 100 | 5.315 |
| 06/17/2026 17:48 | 77 | 5.315 |
| 06/17/2026 17:47 | 16 | 5.315 |
| 06/17/2026 17:45 | 1 | 5.315 |
| 06/17/2026 17:42 | 20 | 5.32 |
| 06/17/2026 17:42 | 1 | 5.32 |
| 06/17/2026 17:39 | 22 | 5.325 |
| 06/17/2026 17:39 | 1 | 5.325 |
| 06/17/2026 17:39 | 100 | 5.32 |
| 06/17/2026 17:39 | 100 | 5.32 |
| 06/17/2026 17:38 | 30 | 5.315 |
| 06/17/2026 17:38 | 50 | 5.315 |
| 06/17/2026 17:38 | 100 | 5.315 |
| 06/17/2026 17:38 | 100 | 5.315 |
| 06/17/2026 17:38 | 100 | 5.315 |
| 06/17/2026 17:38 | 100 | 5.31 |
| 06/17/2026 17:38 | 10 | 5.31 |
| 06/17/2026 17:38 | 100 | 5.31 |
| 06/17/2026 17:36 | 1 | 5.315 |
| 06/17/2026 17:36 | 100 | 5.32 |
| 06/17/2026 17:36 | 100 | 5.315 |
| 06/17/2026 17:36 | 79 | 5.315 |
| 06/17/2026 17:36 | 100 | 5.315 |
| 06/17/2026 17:36 | 100 | 5.315 |
| 06/17/2026 17:36 | 100 | 5.315 |
| 06/17/2026 17:35 | 49 | 5.31 |
| 06/17/2026 17:35 | 20 | 5.31 |
| 06/17/2026 17:35 | 1500 | 5.31 |
| 06/17/2026 17:35 | 100 | 5.305 |
| 06/17/2026 17:35 | 100 | 5.305 |
| 06/17/2026 17:35 | 100 | 5.31 |
| 06/17/2026 17:35 | 21 | 5.31 |
| 06/17/2026 17:35 | 200 | 5.31 |
| 06/17/2026 17:35 | 16 | 5.315 |
| 06/17/2026 17:35 | 1 | 5.315 |
| 06/17/2026 17:34 | 100 | 5.315 |
| 06/17/2026 17:34 | 3 | 5.315 |
| 06/17/2026 17:34 | 1 | 5.315 |
| 06/17/2026 17:34 | 20 | 5.315 |
| 06/17/2026 17:32 | 1 | 5.315 |
| 06/17/2026 17:32 | 100 | 5.32 |
| 06/17/2026 17:32 | 1 | 5.325 |
| 06/17/2026 17:31 | 16 | 5.325 |
| 06/17/2026 17:31 | 100 | 5.325 |
| 06/17/2026 17:31 | 100 | 5.325 |
| 06/17/2026 17:29 | 100 | 5.325 |
| 06/17/2026 17:29 | 16 | 5.325 |
| 06/17/2026 17:29 | 100 | 5.325 |
| 06/17/2026 17:29 | 1 | 5.325 |
| 06/17/2026 17:28 | 1 | 5.325 |
| 06/17/2026 17:28 | 77 | 5.325 |
| 06/17/2026 17:27 | 1 | 5.325 |
| 06/17/2026 17:27 | 100 | 5.325 |
| 06/17/2026 17:27 | 100 | 5.33 |
| 06/17/2026 17:27 | 100 | 5.33 |
| 06/17/2026 17:27 | 400 | 5.33 |
| 06/17/2026 17:27 | 1 | 5.335 |
| 06/17/2026 17:27 | 16 | 5.335 |
| 06/17/2026 17:26 | 1 | 5.335 |
| 06/17/2026 17:26 | 100 | 5.33 |
| 06/17/2026 17:26 | 100 | 5.33 |
| 06/17/2026 17:26 | 78 | 5.33 |
| 06/17/2026 17:26 | 222 | 5.33 |
| 06/17/2026 17:25 | 79 | 5.325 |
| 06/17/2026 17:25 | 1 | 5.325 |
| 06/17/2026 17:25 | 1 | 5.325 |
| 06/17/2026 17:24 | 1 | 5.325 |
| 06/17/2026 17:24 | 9 | 5.325 |
| 06/17/2026 17:24 | 100 | 5.32 |
| 06/17/2026 17:24 | 10 | 5.32 |
| 06/17/2026 17:24 | 100 | 5.32 |
| 06/17/2026 17:23 | 100 | 5.32 |
| 06/17/2026 17:23 | 2 | 5.32 |
| 06/17/2026 17:23 | 7 | 5.32 |
| 06/17/2026 17:23 | 7 | 5.32 |
| 06/17/2026 17:23 | 4 | 5.32 |
| 06/17/2026 17:23 | 100 | 5.32 |
| 06/17/2026 17:23 | 80 | 5.32 |
| 06/17/2026 17:23 | 81 | 5.325 |
| 06/17/2026 17:23 | 1 | 5.325 |
| 06/17/2026 17:21 | 17 | 5.325 |
| 06/17/2026 17:21 | 1 | 5.325 |
| 06/17/2026 17:21 | 100 | 5.32 |
| 06/17/2026 17:20 | 83 | 5.325 |
| 06/17/2026 17:20 | 200 | 5.32 |
| 06/17/2026 17:20 | 100 | 5.315 |
| 06/17/2026 17:19 | 1 | 5.315 |
| 06/17/2026 17:19 | 16 | 5.315 |
| 06/17/2026 17:19 | 100 | 5.315 |
| 06/17/2026 17:19 | 100 | 5.315 |
| 06/17/2026 17:19 | 100 | 5.31 |
| 06/17/2026 17:19 | 100 | 5.31 |
| 06/17/2026 17:19 | 100 | 5.31 |
| 06/17/2026 17:19 | 100 | 5.31 |
| 06/17/2026 17:19 | 100 | 5.31 |
| 06/17/2026 17:19 | 200 | 5.31 |
| 06/17/2026 17:19 | 6 | 5.31 |
| 06/17/2026 17:19 | 200 | 5.31 |
| 06/17/2026 17:19 | 200 | 5.31 |
| 06/17/2026 17:19 | 500 | 5.30 |
| 06/17/2026 17:19 | 200 | 5.30 |
| 06/17/2026 17:18 | 100 | 5.285 |
| 06/17/2026 17:18 | 100 | 5.285 |
| 06/17/2026 17:18 | 100 | 5.285 |
| 06/17/2026 17:18 | 100 | 5.29 |
| 06/17/2026 17:18 | 34 | 5.29 |
| 06/17/2026 17:18 | 66 | 5.29 |
| 06/17/2026 17:18 | 100 | 5.285 |
| 06/17/2026 17:18 | 97 | 5.285 |
| 06/17/2026 17:18 | 1 | 5.285 |
| 06/17/2026 17:18 | 100 | 5.285 |
| 06/17/2026 17:18 | 100 | 5.285 |
| 06/17/2026 17:18 | 1 | 5.285 |
| 06/17/2026 17:17 | 100 | 5.285 |
| 06/17/2026 17:17 | 1 | 5.285 |
| 06/17/2026 17:17 | 100 | 5.285 |
| 06/17/2026 17:17 | 100 | 5.29 |
| 06/17/2026 17:17 | 100 | 5.295 |
| 06/17/2026 17:16 | 15 | 5.295 |
| 06/17/2026 17:15 | 1 | 5.295 |
| 06/17/2026 17:15 | 200 | 5.29 |
| 06/17/2026 17:15 | 30 | 5.29 |
| 06/17/2026 17:15 | 100 | 5.285 |
| 06/17/2026 17:15 | 100 | 5.285 |
| 06/17/2026 17:15 | 200 | 5.29 |
| 06/17/2026 17:15 | 200 | 5.29 |
| 06/17/2026 17:15 | 100 | 5.29 |
| 06/17/2026 17:15 | 200 | 5.29 |
| 06/17/2026 17:14 | 15 | 5.30 |
| 06/17/2026 17:14 | 1 | 5.30 |
| 06/17/2026 17:12 | 100 | 5.31 |
| 06/17/2026 17:12 | 100 | 5.31 |
| 06/17/2026 17:12 | 100 | 5.33 |
| 06/17/2026 17:12 | 100 | 5.34 |
| 06/17/2026 17:12 | 15 | 5.34 |
| 06/17/2026 17:12 | 99 | 5.34 |
| 06/17/2026 17:12 | 100 | 5.34 |
| 06/17/2026 17:12 | 1 | 5.34 |
| 06/17/2026 17:12 | 3 | 5.34 |
| 06/17/2026 17:11 | 30 | 5.34 |
| 06/17/2026 17:11 | 1 | 5.34 |
| 06/17/2026 17:11 | 1 | 5.34 |
| 06/17/2026 17:09 | 100 | 5.34 |
| 06/17/2026 17:09 | 75 | 5.345 |
| 06/17/2026 17:09 | 1 | 5.35 |
| 06/17/2026 17:09 | 100 | 5.34 |
| 06/17/2026 17:09 | 15 | 5.335 |
| 06/17/2026 17:08 | 100 | 5.33 |
| 06/17/2026 17:08 | 100 | 5.33 |
| 06/17/2026 17:08 | 100 | 5.33 |
| 06/17/2026 17:08 | 300 | 5.33 |
| 06/17/2026 17:08 | 100 | 5.33 |
| 06/17/2026 17:08 | 100 | 5.33 |
| 06/17/2026 17:08 | 300 | 5.33 |
| 06/17/2026 17:08 | 100 | 5.335 |
| 06/17/2026 17:08 | 100 | 5.33 |
| 06/17/2026 17:08 | 200 | 5.33 |
| 06/17/2026 17:08 | 200 | 5.33 |
| 06/17/2026 17:07 | 5 | 5.33 |
| 06/17/2026 17:07 | 100 | 5.33 |
| 06/17/2026 17:07 | 15 | 5.34 |
| 06/17/2026 17:07 | 14 | 5.34 |
| 06/17/2026 17:07 | 42 | 5.34 |
| 06/17/2026 17:07 | 1 | 5.34 |
| 06/17/2026 17:07 | 1 | 5.34 |
| 06/17/2026 17:06 | 3 | 5.34 |
| 06/17/2026 17:06 | 14 | 5.34 |
| 06/17/2026 17:04 | 100 | 5.34 |
| 06/17/2026 17:04 | 15 | 5.34 |
| 06/17/2026 17:03 | 100 | 5.34 |
| 06/17/2026 17:03 | 1 | 5.34 |
| 06/17/2026 17:03 | 100 | 5.345 |
| 06/17/2026 17:03 | 100 | 5.33 |
| 06/17/2026 17:03 | 100 | 5.32 |
| 06/17/2026 17:03 | 200 | 5.32 |
| 06/17/2026 17:03 | 1 | 5.32 |
| 06/17/2026 17:03 | 100 | 5.32 |
| 06/17/2026 17:03 | 100 | 5.32 |
| 06/17/2026 17:03 | 300 | 5.31 |
| 06/17/2026 17:03 | 100 | 5.31 |
| 06/17/2026 17:03 | 100 | 5.31 |
| 06/17/2026 17:02 | 15 | 5.30 |
| 06/17/2026 17:02 | 2 | 5.30 |
| 06/17/2026 17:01 | 10 | 5.30 |
| 06/17/2026 17:01 | 12 | 5.30 |
| 06/17/2026 17:01 | 100 | 5.30 |
| 06/17/2026 17:01 | 100 | 5.30 |
| 06/17/2026 17:01 | 58 | 5.30 |
| 06/17/2026 17:01 | 100 | 5.295 |
| 06/17/2026 17:00 | 58 | 5.30 |
| 06/17/2026 17:00 | 100 | 5.30 |
| 06/17/2026 17:00 | 100 | 5.30 |
| 06/17/2026 17:00 | 360 | 5.30 |
| 06/17/2026 17:00 | 100 | 5.31 |
| 06/17/2026 17:00 | 100 | 5.31 |
| 06/17/2026 17:00 | 1 | 5.32 |
| 06/17/2026 17:00 | 6 | 5.32 |
| 06/17/2026 17:00 | 50 | 5.325 |
| 06/17/2026 17:00 | 50 | 5.325 |
| 06/17/2026 17:00 | 100 | 5.325 |
| 06/17/2026 17:00 | 200 | 5.32 |
| 06/17/2026 16:59 | 15 | 5.32 |
| 06/17/2026 16:59 | 100 | 5.32 |
| 06/17/2026 16:58 | 73 | 5.32 |
| 06/17/2026 16:58 | 1 | 5.32 |
| 06/17/2026 16:58 | 1 | 5.32 |
| 06/17/2026 16:58 | 100 | 5.32 |
| 06/17/2026 16:56 | 15 | 5.32 |
| 06/17/2026 16:56 | 1 | 5.32 |
| 06/17/2026 16:55 | 1 | 5.32 |
| 06/17/2026 16:55 | 74 | 5.32 |
| 06/17/2026 16:54 | 1 | 5.32 |
| 06/17/2026 16:54 | 4 | 5.32 |
| 06/17/2026 16:54 | 14 | 5.32 |
| 06/17/2026 16:52 | 1 | 5.32 |
| 06/17/2026 16:52 | 1 | 5.32 |
| 06/17/2026 16:52 | 100 | 5.33 |
| 06/17/2026 16:52 | 100 | 5.33 |
| 06/17/2026 16:52 | 1 | 5.34 |
| 06/17/2026 16:51 | 14 | 5.34 |
| 06/17/2026 16:51 | 71 | 5.34 |
| 06/17/2026 16:51 | 1 | 5.34 |
| 06/17/2026 16:51 | 3 | 5.34 |
| 06/17/2026 16:50 | 200 | 5.34 |
| 06/17/2026 16:50 | 900 | 5.34 |
| 06/17/2026 16:50 | 1 | 5.335 |
| 06/17/2026 16:50 | 1 | 5.335 |
| 06/17/2026 16:49 | 1 | 5.33 |
| 06/17/2026 16:48 | 99 | 5.33 |
| 06/17/2026 16:48 | 1 | 5.33 |
| 06/17/2026 16:48 | 15 | 5.325 |
| 06/17/2026 16:48 | 4 | 5.325 |
| 06/17/2026 16:48 | 1 | 5.325 |
| 06/17/2026 16:48 | 50 | 5.325 |
| 06/17/2026 16:48 | 14 | 5.325 |
| 06/17/2026 16:47 | 1 | 5.325 |
| 06/17/2026 16:47 | 100 | 5.33 |
| 06/17/2026 16:47 | 1 | 5.33 |
| 06/17/2026 16:47 | 3 | 5.33 |
| 06/17/2026 16:47 | 3 | 5.33 |
| 06/17/2026 16:47 | 7 | 5.33 |
| 06/17/2026 16:47 | 2 | 5.33 |
| 06/17/2026 16:47 | 100 | 5.33 |
| 06/17/2026 16:47 | 84 | 5.33 |
| 06/17/2026 16:46 | 1 | 5.335 |
| 06/17/2026 16:45 | 13 | 5.33 |
| 06/17/2026 16:45 | 14 | 5.33 |
| 06/17/2026 16:45 | 100 | 5.33 |
| 06/17/2026 16:45 | 21 | 5.34 |
| 06/17/2026 16:45 | 100 | 5.34 |
| 06/17/2026 16:45 | 100 | 5.35 |
| 06/17/2026 16:45 | 100 | 5.35 |
| 06/17/2026 16:45 | 200 | 5.35 |
| 06/17/2026 16:45 | 100 | 5.35 |
| 06/17/2026 16:44 | 1 | 5.355 |
| 06/17/2026 16:42 | 100 | 5.35 |
| 06/17/2026 16:42 | 63 | 5.35 |
| 06/17/2026 16:42 | 37 | 5.35 |
| 06/17/2026 16:42 | 1 | 5.345 |
| 06/17/2026 16:42 | 100 | 5.35 |
| 06/17/2026 16:42 | 10 | 5.36 |
| 06/17/2026 16:42 | 100 | 5.36 |
| 06/17/2026 16:42 | 50 | 5.38 |
| 06/17/2026 16:42 | 50 | 5.37 |
| 06/17/2026 16:42 | 100 | 5.37 |
| 06/17/2026 16:42 | 100 | 5.37 |
| 06/17/2026 16:42 | 100 | 5.37 |
| 06/17/2026 16:42 | 100 | 5.36 |
| 06/17/2026 16:42 | 103 | 5.36 |
| 06/17/2026 16:42 | 100 | 5.355 |
| 06/17/2026 16:42 | 100 | 5.355 |
| 06/17/2026 16:42 | 200 | 5.36 |
| 06/17/2026 16:42 | 200 | 5.36 |
| 06/17/2026 16:42 | 50 | 5.37 |
| 06/17/2026 16:42 | 39 | 5.37 |
| 06/17/2026 16:42 | 8 | 5.37 |
| 06/17/2026 16:42 | 92 | 5.37 |
| 06/17/2026 16:42 | 49 | 5.37 |
| 06/17/2026 16:42 | 100 | 5.37 |
| 06/17/2026 16:42 | 92 | 5.37 |
| 06/17/2026 16:42 | 100 | 5.37 |
| 06/17/2026 16:42 | 100 | 5.37 |
| 06/17/2026 16:42 | 46 | 5.37 |
| 06/17/2026 16:42 | 39 | 5.37 |
| 06/17/2026 16:42 | 46 | 5.37 |
| 06/17/2026 16:42 | 115 | 5.37 |
| 06/17/2026 16:42 | 400 | 5.37 |
| 06/17/2026 16:42 | 300 | 5.37 |
| 06/17/2026 16:42 | 100 | 5.37 |
| 06/17/2026 16:42 | 200 | 5.37 |
| 06/17/2026 16:42 | 59 | 5.36 |
| 06/17/2026 16:42 | 200 | 5.36 |
| 06/17/2026 16:42 | 100 | 5.35 |
| 06/17/2026 16:42 | 300 | 5.35 |
| 06/17/2026 16:42 | 200 | 5.35 |
| 06/17/2026 16:42 | 200 | 5.35 |
| 06/17/2026 16:42 | 100 | 5.34 |
| 06/17/2026 16:42 | 100 | 5.34 |
| 06/17/2026 16:42 | 100 | 5.34 |
| 06/17/2026 16:41 | 1 | 5.335 |
| 06/17/2026 16:41 | 10 | 5.33 |
| 06/17/2026 16:41 | 9 | 5.33 |
| 06/17/2026 16:41 | 91 | 5.33 |
| 06/17/2026 16:41 | 9 | 5.33 |
| 06/17/2026 16:41 | 3 | 5.325 |
| 06/17/2026 16:41 | 3 | 5.325 |
| 06/17/2026 16:41 | 14 | 5.325 |
| 06/17/2026 16:41 | 1 | 5.325 |
| 06/17/2026 16:38 | 1 | 5.33 |
| 06/17/2026 16:37 | 72 | 5.325 |
| 06/17/2026 16:37 | 14 | 5.325 |
| 06/17/2026 16:37 | 58 | 5.33 |
| 06/17/2026 16:37 | 42 | 5.33 |
| 06/17/2026 16:37 | 1 | 5.335 |
| 06/17/2026 16:36 | 200 | 5.34 |
| 06/17/2026 16:36 | 200 | 5.34 |
| 06/17/2026 16:35 | 37 | 5.35 |
| 06/17/2026 16:35 | 1 | 5.35 |
| 06/17/2026 16:35 | 100 | 5.35 |
| 06/17/2026 16:35 | 100 | 5.355 |
| 06/17/2026 16:35 | 1 | 5.35 |
| 06/17/2026 16:35 | 61 | 5.35 |
| 06/17/2026 16:35 | 200 | 5.35 |
| 06/17/2026 16:35 | 100 | 5.35 |
| 06/17/2026 16:35 | 100 | 5.35 |
| 06/17/2026 16:35 | 3 | 5.355 |
| 06/17/2026 16:35 | 1 | 5.355 |
| 06/17/2026 16:35 | 3 | 5.355 |
| 06/17/2026 16:35 | 2 | 5.355 |
| 06/17/2026 16:35 | 14 | 5.355 |
| 06/17/2026 16:35 | 68 | 5.355 |
| 06/17/2026 16:33 | 1 | 5.36 |
| 06/17/2026 16:33 | 54 | 5.36 |
| 06/17/2026 16:33 | 100 | 5.365 |
| 06/17/2026 16:33 | 100 | 5.37 |
| 06/17/2026 16:33 | 146 | 5.37 |
| 06/17/2026 16:33 | 3 | 5.38 |
| 06/17/2026 16:33 | 107 | 5.37 |
| 06/17/2026 16:33 | 200 | 5.37 |
| 06/17/2026 16:33 | 100 | 5.37 |
| 06/17/2026 16:33 | 93 | 5.36 |
| 06/17/2026 16:33 | 100 | 5.36 |
| 06/17/2026 16:33 | 100 | 5.36 |
| 06/17/2026 16:33 | 200 | 5.36 |
| 06/17/2026 16:33 | 100 | 5.36 |
| 06/17/2026 16:33 | 200 | 5.36 |
| 06/17/2026 16:33 | 200 | 5.36 |
| 06/17/2026 16:33 | 100 | 5.35 |
| 06/17/2026 16:33 | 200 | 5.35 |
| 06/17/2026 16:33 | 200 | 5.35 |
| 06/17/2026 16:32 | 1 | 5.34 |
| 06/17/2026 16:31 | 15 | 5.34 |
| 06/17/2026 16:31 | 1 | 5.34 |
| 06/17/2026 16:31 | 14 | 5.34 |
| 06/17/2026 16:30 | 1 | 5.34 |
| 06/17/2026 16:30 | 70 | 5.34 |
| 06/17/2026 16:29 | 400 | 5.34 |
| 06/17/2026 16:29 | 200 | 5.34 |
| 06/17/2026 16:29 | 200 | 5.34 |
| 06/17/2026 16:29 | 100 | 5.34 |
| 06/17/2026 16:29 | 200 | 5.34 |
| 06/17/2026 16:29 | 200 | 5.34 |
| 06/17/2026 16:29 | 800 | 5.35 |
| 06/17/2026 16:29 | 200 | 5.35 |
| 06/17/2026 16:29 | 200 | 5.35 |
| 06/17/2026 16:29 | 1 | 5.365 |
| 06/17/2026 16:29 | 21 | 5.37 |
| 06/17/2026 16:29 | 100 | 5.37 |
| 06/17/2026 16:28 | 200 | 5.38 |
| 06/17/2026 16:28 | 1 | 5.38 |
| 06/17/2026 16:28 | 14 | 5.39 |
| 06/17/2026 16:28 | 1 | 5.39 |
| 06/17/2026 16:28 | 68 | 5.39 |
| 06/17/2026 16:28 | 13 | 5.39 |
| 06/17/2026 16:27 | 100 | 5.40 |
| 06/17/2026 16:27 | 19 | 5.40 |
| 06/17/2026 16:27 | 197 | 5.40 |
| 06/17/2026 16:27 | 200 | 5.38 |
| 06/17/2026 16:26 | 181 | 5.38 |
| 06/17/2026 16:26 | 200 | 5.38 |
| 06/17/2026 16:26 | 200 | 5.37 |
| 06/17/2026 16:26 | 100 | 5.35 |
| 06/17/2026 16:26 | 100 | 5.35 |
| 06/17/2026 16:26 | 100 | 5.34 |
| 06/17/2026 16:26 | 100 | 5.34 |
| 06/17/2026 16:26 | 93 | 5.34 |
| 06/17/2026 16:26 | 338 | 5.34 |
| 06/17/2026 16:26 | 62 | 5.34 |
| 06/17/2026 16:26 | 200 | 5.34 |
| 06/17/2026 16:26 | 200 | 5.34 |
| 06/17/2026 16:26 | 500 | 5.34 |
| 06/17/2026 16:26 | 13 | 5.33 |
| 06/17/2026 16:25 | 1 | 5.33 |
| 06/17/2026 16:25 | 39 | 5.33 |
| 06/17/2026 16:24 | 1 | 5.335 |
| 06/17/2026 16:24 | 500 | 5.33 |
| 06/17/2026 16:24 | 200 | 5.33 |
| 06/17/2026 16:24 | 300 | 5.32 |
| 06/17/2026 16:24 | 10 | 5.31 |
| 06/17/2026 16:24 | 200 | 5.31 |
| 06/17/2026 16:23 | 200 | 5.32 |
| 06/17/2026 16:23 | 100 | 5.32 |
| 06/17/2026 16:23 | 100 | 5.305 |
| 06/17/2026 16:23 | 200 | 5.30 |
| 06/17/2026 16:23 | 200 | 5.30 |
| 06/17/2026 16:23 | 200 | 5.30 |
| 06/17/2026 16:23 | 100 | 5.30 |
| 06/17/2026 16:23 | 10 | 5.30 |
| 06/17/2026 16:23 | 190 | 5.30 |
| 06/17/2026 16:23 | 200 | 5.29 |
| 06/17/2026 16:23 | 68 | 5.29 |
| 06/17/2026 16:23 | 72 | 5.29 |
| 06/17/2026 16:23 | 184 | 5.29 |
| 06/17/2026 16:23 | 200 | 5.29 |
| 06/17/2026 16:23 | 72 | 5.29 |
| 06/17/2026 16:23 | 100 | 5.29 |
| 06/17/2026 16:23 | 184 | 5.30 |
| 06/17/2026 16:23 | 72 | 5.30 |
| 06/17/2026 16:23 | 100 | 5.30 |
| 06/17/2026 16:23 | 100 | 5.30 |
| 06/17/2026 16:23 | 144 | 5.30 |
| 06/17/2026 16:23 | 200 | 5.30 |
| 06/17/2026 16:23 | 100 | 5.30 |
| 06/17/2026 16:23 | 100 | 5.30 |
| 06/17/2026 16:23 | 72 | 5.29 |
| 06/17/2026 16:23 | 100 | 5.28 |
| 06/17/2026 16:23 | 100 | 5.28 |
| 06/17/2026 16:23 | 100 | 5.28 |
| 06/17/2026 16:23 | 100 | 5.28 |
| 06/17/2026 16:23 | 100 | 5.28 |
| 06/17/2026 16:23 | 100 | 5.28 |
| 06/17/2026 16:23 | 200 | 5.28 |
| 06/17/2026 16:23 | 100 | 5.28 |
| 06/17/2026 16:23 | 200 | 5.28 |
| 06/17/2026 16:23 | 200 | 5.28 |
| 06/17/2026 16:23 | 100 | 5.30 |
| 06/17/2026 16:23 | 200 | 5.30 |
| 06/17/2026 16:23 | 100 | 5.30 |
| 06/17/2026 16:23 | 100 | 5.30 |
| 06/17/2026 16:23 | 64 | 5.31 |
| 06/17/2026 16:23 | 13 | 5.31 |
| 06/17/2026 16:23 | 100 | 5.31 |
| 06/17/2026 16:23 | 1 | 5.31 |
| 06/17/2026 16:23 | 100 | 5.31 |
| 06/17/2026 16:21 | 100 | 5.315 |
| 06/17/2026 16:21 | 24 | 5.315 |
| 06/17/2026 16:21 | 76 | 5.315 |
| 06/17/2026 16:21 | 59 | 5.32 |
| 06/17/2026 16:21 | 100 | 5.33 |
| 06/17/2026 16:21 | 200 | 5.35 |
| 06/17/2026 16:21 | 200 | 5.35 |
| 06/17/2026 16:21 | 200 | 5.35 |
| 06/17/2026 16:21 | 100 | 5.355 |
| 06/17/2026 16:21 | 27 | 5.35 |
| 06/17/2026 16:21 | 73 | 5.35 |
| 06/17/2026 16:21 | 200 | 5.33 |
| 06/17/2026 16:21 | 13 | 5.325 |
| 06/17/2026 16:21 | 1 | 5.33 |
| 06/17/2026 16:21 | 1 | 5.33 |
| 06/17/2026 16:21 | 100 | 5.32 |
| 06/17/2026 16:21 | 100 | 5.33 |
| 06/17/2026 16:21 | 100 | 5.33 |
| 06/17/2026 16:20 | 5 | 5.34 |
| 06/17/2026 16:20 | 200 | 5.34 |
| 06/17/2026 16:19 | 1 | 5.345 |
| 06/17/2026 16:19 | 100 | 5.35 |
| 06/17/2026 16:19 | 100 | 5.35 |
| 06/17/2026 16:19 | 100 | 5.36 |
| 06/17/2026 16:18 | 71 | 5.38 |
| 06/17/2026 16:18 | 1 | 5.38 |
| 06/17/2026 16:18 | 13 | 5.38 |
| 06/17/2026 16:18 | 300 | 5.37 |
| 06/17/2026 16:17 | 1 | 5.37 |
| 06/17/2026 16:17 | 21 | 5.37 |
| 06/17/2026 16:16 | 100 | 5.37 |
| 06/17/2026 16:16 | 100 | 5.365 |
| 06/17/2026 16:15 | 1 | 5.365 |
| 06/17/2026 16:13 | 1 | 5.36 |
| 06/17/2026 16:13 | 200 | 5.36 |
| 06/17/2026 16:13 | 90 | 5.355 |
| 06/17/2026 16:13 | 10 | 5.35 |
| 06/17/2026 16:13 | 800 | 5.35 |
| 06/17/2026 16:13 | 100 | 5.35 |
| 06/17/2026 16:13 | 50 | 5.35 |
| 06/17/2026 16:13 | 10 | 5.35 |
| 06/17/2026 16:13 | 82 | 5.35 |
| 06/17/2026 16:13 | 1 | 5.35 |
| 06/17/2026 16:13 | 22 | 5.35 |
| 06/17/2026 16:13 | 78 | 5.35 |
| 06/17/2026 16:13 | 3 | 5.35 |
| 06/17/2026 16:13 | 2 | 5.35 |
| 06/17/2026 16:13 | 12 | 5.35 |
| 06/17/2026 16:12 | 1 | 5.35 |
| 06/17/2026 16:11 | 640 | 5.36 |
| 06/17/2026 16:10 | 77 | 5.37 |
| 06/17/2026 16:10 | 100 | 5.36 |
| 06/17/2026 16:10 | 100 | 5.36 |
| 06/17/2026 16:09 | 900 | 5.35 |
| 06/17/2026 16:09 | 10 | 5.34 |
| 06/17/2026 16:09 | 100 | 5.34 |
| 06/17/2026 16:09 | 12 | 5.35 |
| 06/17/2026 16:09 | 100 | 5.35 |
| 06/17/2026 16:08 | 1 | 5.355 |
| 06/17/2026 16:08 | 12 | 5.355 |
| 06/17/2026 16:08 | 100 | 5.36 |
| 06/17/2026 16:08 | 100 | 5.36 |
| 06/17/2026 16:08 | 1 | 5.365 |
| 06/17/2026 16:08 | 200 | 5.38 |
| 06/17/2026 16:08 | 100 | 5.39 |
| 06/17/2026 16:08 | 200 | 5.39 |
| 06/17/2026 16:07 | 200 | 5.39 |
| 06/17/2026 16:07 | 100 | 5.38 |
| 06/17/2026 16:07 | 51 | 5.375 |
| 06/17/2026 16:07 | 200 | 5.37 |
| 06/17/2026 16:07 | 100 | 5.36 |
| 06/17/2026 16:07 | 43 | 5.36 |
| 06/17/2026 16:07 | 500 | 5.36 |
| 06/17/2026 16:06 | 23 | 5.35 |
| 06/17/2026 16:06 | 111 | 5.35 |
| 06/17/2026 16:06 | 23 | 5.35 |
| 06/17/2026 16:06 | 10 | 5.35 |
| 06/17/2026 16:06 | 100 | 5.35 |
| 06/17/2026 16:06 | 100 | 5.35 |
| 06/17/2026 16:06 | 100 | 5.36 |
| 06/17/2026 16:06 | 100 | 5.36 |
| 06/17/2026 16:06 | 200 | 5.36 |
| 06/17/2026 16:06 | 20 | 5.36 |
| 06/17/2026 16:06 | 100 | 5.36 |
| 06/17/2026 16:06 | 200 | 5.36 |
| 06/17/2026 16:06 | 14 | 5.355 |
| 06/17/2026 16:06 | 74 | 5.355 |
| 06/17/2026 16:06 | 22 | 5.355 |
| 06/17/2026 16:04 | 100 | 5.37 |
| 06/17/2026 16:04 | 200 | 5.37 |
| 06/17/2026 16:04 | 100 | 5.37 |
| 06/17/2026 16:04 | 100 | 5.37 |
| 06/17/2026 16:04 | 113 | 5.38 |
| 06/17/2026 16:04 | 100 | 5.38 |
| 06/17/2026 16:04 | 200 | 5.38 |
| 06/17/2026 16:04 | 72 | 5.39 |
| 06/17/2026 16:04 | 4 | 5.39 |
| 06/17/2026 16:03 | 96 | 5.39 |
| 06/17/2026 16:03 | 2 | 5.40 |
| 06/17/2026 16:03 | 12 | 5.40 |
| 06/17/2026 16:03 | 100 | 5.40 |
| 06/17/2026 16:03 | 60 | 5.40 |
| 06/17/2026 16:03 | 140 | 5.40 |
| 06/17/2026 16:03 | 10 | 5.40 |
| 06/17/2026 16:03 | 37 | 5.40 |
| 06/17/2026 16:03 | 100 | 5.40 |
| 06/17/2026 16:03 | 100 | 5.40 |
| 06/17/2026 16:02 | 100 | 5.40 |
| 06/17/2026 16:02 | 100 | 5.40 |
| 06/17/2026 16:02 | 1 | 5.40 |
| 06/17/2026 16:02 | 100 | 5.40 |
| 06/17/2026 16:02 | 100 | 5.40 |
| 06/17/2026 16:02 | 100 | 5.40 |
| 06/17/2026 16:02 | 100 | 5.40 |
| 06/17/2026 16:02 | 100 | 5.40 |
| 06/17/2026 16:02 | 100 | 5.40 |
| 06/17/2026 16:02 | 100 | 5.40 |
| 06/17/2026 16:02 | 100 | 5.40 |
| 06/17/2026 16:02 | 100 | 5.40 |
| 06/17/2026 16:02 | 10 | 5.41 |
| 06/17/2026 16:02 | 100 | 5.42 |
| 06/17/2026 16:01 | 200 | 5.42 |
| 06/17/2026 16:01 | 1 | 5.42 |
| 06/17/2026 16:01 | 1 | 5.42 |
| 06/17/2026 16:01 | 1 | 5.42 |
| 06/17/2026 16:01 | 200 | 5.42 |
| 06/17/2026 16:01 | 1 | 5.42 |
| 06/17/2026 16:01 | 1 | 5.42 |
| 06/17/2026 16:01 | 1 | 5.42 |
| 06/17/2026 16:01 | 57 | 5.42 |
| 06/17/2026 16:01 | 100 | 5.41 |
| 06/17/2026 16:00 | 100 | 5.41 |
| 06/17/2026 16:00 | 136 | 5.41 |
| 06/17/2026 16:00 | 1 | 5.42 |
| 06/17/2026 16:00 | 4 | 5.42 |
| 06/17/2026 16:00 | 2 | 5.42 |
| 06/17/2026 16:00 | 2 | 5.42 |
| 06/17/2026 16:00 | 1 | 5.42 |
| 06/17/2026 16:00 | 2 | 5.42 |
| 06/17/2026 16:00 | 3 | 5.42 |
| 06/17/2026 16:00 | 32 | 5.42 |
| 06/17/2026 16:00 | 62 | 5.42 |
| 06/17/2026 16:00 | 7 | 5.42 |
| 06/17/2026 16:00 | 2 | 5.42 |
| 06/17/2026 16:00 | 3 | 5.42 |
| 06/17/2026 16:00 | 3 | 5.42 |
| 06/17/2026 16:00 | 1 | 5.42 |
| 06/17/2026 16:00 | 1 | 5.42 |
| 06/17/2026 16:00 | 2 | 5.42 |
| 06/17/2026 16:00 | 2 | 5.42 |
| 06/17/2026 16:00 | 1 | 5.42 |
| 06/17/2026 16:00 | 4 | 5.42 |
| 06/17/2026 16:00 | 4 | 5.42 |
| 06/17/2026 16:00 | 2 | 5.42 |
| 06/17/2026 16:00 | 2 | 5.42 |
| 06/17/2026 16:00 | 2 | 5.42 |
| 06/17/2026 16:00 | 2 | 5.42 |
| 06/17/2026 16:00 | 1 | 5.42 |
| 06/17/2026 16:00 | 3 | 5.42 |
| 06/17/2026 16:00 | 94 | 5.42 |
| 06/17/2026 16:00 | 7 | 5.42 |
| 06/17/2026 16:00 | 2 | 5.42 |
| 06/17/2026 16:00 | 1 | 5.42 |
| 06/17/2026 16:00 | 2 | 5.42 |
| 06/17/2026 16:00 | 4 | 5.42 |
| 06/17/2026 16:00 | 3 | 5.42 |
| 06/17/2026 16:00 | 3 | 5.42 |
| 06/17/2026 16:00 | 4 | 5.42 |
| 06/17/2026 16:00 | 10 | 5.42 |
| 06/17/2026 16:00 | 2 | 5.42 |
| 06/17/2026 16:00 | 2 | 5.42 |
| 06/17/2026 16:00 | 1 | 5.42 |
| 06/17/2026 16:00 | 2 | 5.42 |
| 06/17/2026 16:00 | 1 | 5.42 |
| 06/17/2026 16:00 | 2 | 5.42 |
| 06/17/2026 16:00 | 2 | 5.42 |
| 06/17/2026 16:00 | 1 | 5.42 |
| 06/17/2026 16:00 | 3 | 5.42 |
| 06/17/2026 16:00 | 99 | 5.42 |
| 06/17/2026 16:00 | 101 | 5.42 |
| 06/17/2026 16:00 | 12 | 5.425 |
| 06/17/2026 16:00 | 100 | 5.42 |
| 06/17/2026 16:00 | 200 | 5.42 |
| 06/17/2026 16:00 | 400 | 5.41 |
| 06/17/2026 16:00 | 100 | 5.40 |
| 06/17/2026 16:00 | 112 | 5.40 |
| 06/17/2026 16:00 | 57 | 5.40 |
| 06/17/2026 15:59 | 200 | 5.40 |
| 06/17/2026 15:59 | 100 | 5.39 |
| 06/17/2026 15:59 | 57 | 5.39 |
| 06/17/2026 15:59 | 57 | 5.38 |
| 06/17/2026 15:59 | 100 | 5.375 |
| 06/17/2026 15:59 | 100 | 5.38 |
| 06/17/2026 15:59 | 100 | 5.38 |
| 06/17/2026 15:59 | 100 | 5.375 |
| 06/17/2026 15:59 | 100 | 5.38 |
| 06/17/2026 15:59 | 100 | 5.37 |
| 06/17/2026 15:59 | 100 | 5.37 |
| 06/17/2026 15:59 | 272 | 5.37 |
| 06/17/2026 15:59 | 828 | 5.37 |
| 06/17/2026 15:59 | 20 | 5.38 |
| 06/17/2026 15:59 | 40 | 5.38 |
| 06/17/2026 15:59 | 100 | 5.38 |
| 06/17/2026 15:59 | 40 | 5.38 |
| 06/17/2026 15:59 | 100 | 5.38 |
| 06/17/2026 15:59 | 2000 | 5.38 |
| 06/17/2026 15:59 | 100 | 5.38 |
| 06/17/2026 15:59 | 100 | 5.38 |
| 06/17/2026 15:59 | 100 | 5.38 |
| 06/17/2026 15:59 | 200 | 5.38 |
| 06/17/2026 15:59 | 100 | 5.385 |
| 06/17/2026 15:59 | 200 | 5.39 |
| 06/17/2026 15:59 | 21 | 5.39 |
| 06/17/2026 15:59 | 100 | 5.39 |
| 06/17/2026 15:59 | 100 | 5.39 |
| 06/17/2026 15:59 | 200 | 5.39 |
| 06/17/2026 15:59 | 100 | 5.395 |
| 06/17/2026 15:59 | 1 | 5.40 |
| 06/17/2026 15:59 | 20 | 5.40 |
| 06/17/2026 15:59 | 4 | 5.41 |
| 06/17/2026 15:59 | 1 | 5.41 |
| 06/17/2026 15:59 | 99 | 5.41 |
| 06/17/2026 15:59 | 1 | 5.41 |
| 06/17/2026 15:58 | 1 | 5.42 |
| 06/17/2026 15:58 | 100 | 5.42 |
| 06/17/2026 15:58 | 100 | 5.42 |
| 06/17/2026 15:58 | 1 | 5.42 |
| 06/17/2026 15:58 | 54 | 5.42 |
| 06/17/2026 15:58 | 31 | 5.43 |
| 06/17/2026 15:58 | 48 | 5.43 |
| 06/17/2026 15:58 | 11 | 5.43 |
| 06/17/2026 15:57 | 100 | 5.43 |
| 06/17/2026 15:57 | 27 | 5.43 |
| 06/17/2026 15:57 | 14 | 5.43 |
| 06/17/2026 15:57 | 200 | 5.43 |
| 06/17/2026 15:57 | 10 | 5.43 |
| 06/17/2026 15:57 | 100 | 5.43 |
| 06/17/2026 15:57 | 1 | 5.425 |
| 06/17/2026 15:57 | 100 | 5.42 |
| 06/17/2026 15:57 | 100 | 5.42 |
| 06/17/2026 15:56 | 12 | 5.43 |
| 06/17/2026 15:56 | 27 | 5.43 |
| 06/17/2026 15:54 | 1 | 5.44 |
| 06/17/2026 15:54 | 100 | 5.44 |
| 06/17/2026 15:54 | 63 | 5.44 |
| 06/17/2026 15:54 | 100 | 5.44 |
| 06/17/2026 15:54 | 27 | 5.45 |
| 06/17/2026 15:54 | 100 | 5.46 |
| 06/17/2026 15:54 | 50 | 5.46 |
| 06/17/2026 15:54 | 100 | 5.46 |
| 06/17/2026 15:54 | 100 | 5.46 |
| 06/17/2026 15:54 | 1 | 5.46 |
| 06/17/2026 15:54 | 200 | 5.46 |
| 06/17/2026 15:54 | 78 | 5.47 |
| 06/17/2026 15:54 | 22 | 5.47 |
| 06/17/2026 15:54 | 78 | 5.47 |
| 06/17/2026 15:54 | 10 | 5.47 |
| 06/17/2026 15:53 | 942 | 5.46 |
| 06/17/2026 15:53 | 858 | 5.46 |
| 06/17/2026 15:53 | 200 | 5.46 |
| 06/17/2026 15:53 | 100 | 5.46 |
| 06/17/2026 15:53 | 200 | 5.45 |
| 06/17/2026 15:53 | 345 | 5.45 |
| 06/17/2026 15:53 | 159 | 5.45 |
| 06/17/2026 15:53 | 141 | 5.45 |
| 06/17/2026 15:53 | 141 | 5.44 |
| 06/17/2026 15:53 | 59 | 5.44 |
| 06/17/2026 15:53 | 141 | 5.44 |
| 06/17/2026 15:53 | 200 | 5.43 |
| 06/17/2026 15:53 | 141 | 5.43 |
| 06/17/2026 15:53 | 100 | 5.43 |
| 06/17/2026 15:53 | 100 | 5.43 |
| 06/17/2026 15:53 | 100 | 5.43 |
| 06/17/2026 15:53 | 100 | 5.44 |
| 06/17/2026 15:53 | 200 | 5.44 |
| 06/17/2026 15:53 | 200 | 5.44 |
| 06/17/2026 15:53 | 109 | 5.45 |
| 06/17/2026 15:53 | 91 | 5.45 |
| 06/17/2026 15:53 | 200 | 5.45 |
| 06/17/2026 15:53 | 27 | 5.45 |
| 06/17/2026 15:53 | 27 | 5.45 |
| 06/17/2026 15:53 | 25 | 5.45 |
| 06/17/2026 15:53 | 275 | 5.45 |
| 06/17/2026 15:53 | 25 | 5.45 |
| 06/17/2026 15:52 | 10 | 5.46 |
| 06/17/2026 15:52 | 200 | 5.46 |
| 06/17/2026 15:52 | 60 | 5.46 |
| 06/17/2026 15:52 | 100 | 5.46 |
| 06/17/2026 15:52 | 40 | 5.46 |
| 06/17/2026 15:52 | 200 | 5.46 |
| 06/17/2026 15:51 | 100 | 5.46 |
| 06/17/2026 15:51 | 100 | 5.46 |
| 06/17/2026 15:51 | 200 | 5.46 |
| 06/17/2026 15:51 | 1 | 5.455 |
| 06/17/2026 15:51 | 100 | 5.46 |
| 06/17/2026 15:51 | 35 | 5.46 |
| 06/17/2026 15:51 | 2 | 5.46 |
| 06/17/2026 15:51 | 11 | 5.46 |
| 06/17/2026 15:51 | 113 | 5.46 |
| 06/17/2026 15:51 | 2 | 5.46 |
| 06/17/2026 15:51 | 11 | 5.46 |
| 06/17/2026 15:51 | 113 | 5.46 |
| 06/17/2026 15:51 | 2 | 5.46 |
| 06/17/2026 15:51 | 11 | 5.46 |
| 06/17/2026 15:51 | 2 | 5.46 |
| 06/17/2026 15:51 | 113 | 5.46 |
| 06/17/2026 15:51 | 11 | 5.46 |
| 06/17/2026 15:51 | 18 | 5.46 |
| 06/17/2026 15:51 | 1 | 5.46 |
| 06/17/2026 15:51 | 2 | 5.46 |
| 06/17/2026 15:51 | 124 | 5.46 |
| 06/17/2026 15:51 | 125 | 5.46 |
| 06/17/2026 15:51 | 100 | 5.47 |
| 06/17/2026 15:51 | 10 | 5.46 |
| 06/17/2026 15:51 | 190 | 5.46 |
| 06/17/2026 15:51 | 10 | 5.46 |
| 06/17/2026 15:51 | 300 | 5.46 |
| 06/17/2026 15:51 | 100 | 5.455 |
| 06/17/2026 15:51 | 100 | 5.455 |
| 06/17/2026 15:51 | 48 | 5.45 |
| 06/17/2026 15:51 | 48 | 5.44 |
| 06/17/2026 15:51 | 200 | 5.44 |
| 06/17/2026 15:51 | 48 | 5.44 |
| 06/17/2026 15:51 | 200 | 5.44 |
| 06/17/2026 15:51 | 100 | 5.44 |
| 06/17/2026 15:51 | 96 | 5.44 |
| 06/17/2026 15:51 | 96 | 5.43 |
| 06/17/2026 15:51 | 100 | 5.43 |
| 06/17/2026 15:51 | 120 | 5.43 |
| 06/17/2026 15:51 | 200 | 5.43 |
| 06/17/2026 15:51 | 200 | 5.43 |
| 06/17/2026 15:51 | 100 | 5.43 |
| 06/17/2026 15:51 | 200 | 5.44 |
| 06/17/2026 15:51 | 200 | 5.44 |
| 06/17/2026 15:51 | 1 | 5.45 |
| 06/17/2026 15:51 | 119 | 5.45 |
| 06/17/2026 15:51 | 51 | 5.45 |
| 06/17/2026 15:50 | 27 | 5.46 |
| 06/17/2026 15:50 | 49 | 5.46 |
| 06/17/2026 15:50 | 100 | 5.46 |
| 06/17/2026 15:50 | 51 | 5.46 |
| 06/17/2026 15:50 | 100 | 5.46 |
| 06/17/2026 15:50 | 100 | 5.46 |
| 06/17/2026 15:50 | 100 | 5.46 |
| 06/17/2026 15:50 | 100 | 5.46 |
| 06/17/2026 15:50 | 100 | 5.46 |
| 06/17/2026 15:50 | 100 | 5.46 |
| 06/17/2026 15:50 | 200 | 5.47 |
| 06/17/2026 15:50 | 27 | 5.48 |
| 06/17/2026 15:50 | 100 | 5.48 |
| 06/17/2026 15:50 | 63 | 5.49 |
| 06/17/2026 15:50 | 12 | 5.49 |
| 06/17/2026 15:50 | 1 | 5.49 |
| 06/17/2026 15:50 | 100 | 5.495 |
| 06/17/2026 15:50 | 100 | 5.50 |
| 06/17/2026 15:50 | 100 | 5.50 |
| 06/17/2026 15:50 | 100 | 5.50 |
| 06/17/2026 15:50 | 100 | 5.49 |
| 06/17/2026 15:50 | 100 | 5.49 |
| 06/17/2026 15:50 | 100 | 5.49 |
| 06/17/2026 15:50 | 100 | 5.49 |
| 06/17/2026 15:50 | 100 | 5.49 |
| 06/17/2026 15:50 | 100 | 5.48 |
| 06/17/2026 15:49 | 100 | 5.46 |
| 06/17/2026 15:49 | 100 | 5.48 |
| 06/17/2026 15:49 | 10 | 5.45 |
| 06/17/2026 15:49 | 100 | 5.45 |
| 06/17/2026 15:49 | 100 | 5.45 |
| 06/17/2026 15:49 | 99 | 5.45 |
| 06/17/2026 15:49 | 99 | 5.45 |
| 06/17/2026 15:49 | 61 | 5.45 |
| 06/17/2026 15:49 | 21 | 5.45 |
| 06/17/2026 15:49 | 200 | 5.46 |
| 06/17/2026 15:49 | 100 | 5.46 |
| 06/17/2026 15:49 | 400 | 5.47 |
| 06/17/2026 15:49 | 37 | 5.47 |
| 06/17/2026 15:49 | 100 | 5.48 |
| 06/17/2026 15:49 | 100 | 5.485 |
| 06/17/2026 15:49 | 1 | 5.48 |
| 06/17/2026 15:49 | 200 | 5.48 |
| 06/17/2026 15:49 | 200 | 5.48 |
| 06/17/2026 15:49 | 200 | 5.48 |
| 06/17/2026 15:49 | 200 | 5.48 |
| 06/17/2026 15:49 | 100 | 5.45 |
| 06/17/2026 15:48 | 88 | 5.46 |
| 06/17/2026 15:48 | 300 | 5.47 |
| 06/17/2026 15:48 | 200 | 5.47 |
| 06/17/2026 15:48 | 100 | 5.47 |
| 06/17/2026 15:48 | 200 | 5.48 |
| 06/17/2026 15:48 | 100 | 5.48 |
| 06/17/2026 15:48 | 100 | 5.49 |
| 06/17/2026 15:48 | 60 | 5.49 |
| 06/17/2026 15:48 | 1 | 5.49 |
| 06/17/2026 15:48 | 2 | 5.49 |
| 06/17/2026 15:48 | 1 | 5.49 |
| 06/17/2026 15:48 | 50 | 5.49 |
| 06/17/2026 15:48 | 643 | 5.49 |
| 06/17/2026 15:48 | 107 | 5.49 |
| 06/17/2026 15:48 | 200 | 5.49 |
| 06/17/2026 15:48 | 36 | 5.49 |
| 06/17/2026 15:48 | 100 | 5.49 |
| 06/17/2026 15:48 | 100 | 5.49 |
| 06/17/2026 15:48 | 100 | 5.49 |
| 06/17/2026 15:48 | 1000 | 5.49 |
| 06/17/2026 15:48 | 10 | 5.49 |
| 06/17/2026 15:48 | 100 | 5.50 |
| 06/17/2026 15:47 | 90 | 5.51 |
| 06/17/2026 15:47 | 100 | 5.50 |
| 06/17/2026 15:47 | 100 | 5.51 |
| 06/17/2026 15:47 | 82 | 5.51 |
| 06/17/2026 15:47 | 80 | 5.51 |
| 06/17/2026 15:47 | 100 | 5.52 |
| 06/17/2026 15:47 | 73 | 5.52 |
| 06/17/2026 15:47 | 10 | 5.52 |
| 06/17/2026 15:47 | 6 | 5.52 |
| 06/17/2026 15:47 | 111 | 5.52 |
| 06/17/2026 15:47 | 47 | 5.515 |
| 06/17/2026 15:47 | 100 | 5.53 |
| 06/17/2026 15:47 | 100 | 5.53 |
| 06/17/2026 15:47 | 476 | 5.53 |
| 06/17/2026 15:47 | 324 | 5.53 |
| 06/17/2026 15:47 | 200 | 5.53 |
| 06/17/2026 15:47 | 100 | 5.52 |
| 06/17/2026 15:47 | 100 | 5.52 |
| 06/17/2026 15:47 | 100 | 5.525 |
| 06/17/2026 15:47 | 79 | 5.52 |
| 06/17/2026 15:47 | 7 | 5.52 |
| 06/17/2026 15:47 | 100 | 5.52 |
| 06/17/2026 15:47 | 414 | 5.52 |
| 06/17/2026 15:47 | 100 | 5.52 |
| 06/17/2026 15:47 | 86 | 5.52 |
| 06/17/2026 15:47 | 200 | 5.52 |
| 06/17/2026 15:47 | 200 | 5.51 |
| 06/17/2026 15:47 | 200 | 5.51 |
| 06/17/2026 15:47 | 42 | 5.49 |
| 06/17/2026 15:47 | 100 | 5.49 |
| 06/17/2026 15:47 | 600 | 5.49 |
| 06/17/2026 15:47 | 42 | 5.49 |
| 06/17/2026 15:47 | 100 | 5.49 |
| 06/17/2026 15:47 | 200 | 5.48 |
| 06/17/2026 15:47 | 200 | 5.48 |
| 06/17/2026 15:47 | 354 | 5.47 |
| 06/17/2026 15:47 | 46 | 5.47 |
| 06/17/2026 15:47 | 200 | 5.47 |
| 06/17/2026 15:47 | 100 | 5.47 |
| 06/17/2026 15:47 | 200 | 5.47 |
| 06/17/2026 15:47 | 86 | 5.47 |
| 06/17/2026 15:47 | 14 | 5.47 |
| 06/17/2026 15:47 | 1 | 5.47 |
| 06/17/2026 15:47 | 100 | 5.47 |
| 06/17/2026 15:47 | 200 | 5.47 |
| 06/17/2026 15:47 | 100 | 5.47 |
| 06/17/2026 15:47 | 100 | 5.47 |
| 06/17/2026 15:47 | 300 | 5.47 |
| 06/17/2026 15:47 | 100 | 5.47 |
| 06/17/2026 15:47 | 59 | 5.47 |
| 06/17/2026 15:47 | 41 | 5.47 |
| 06/17/2026 15:47 | 20 | 5.47 |
| 06/17/2026 15:47 | 200 | 5.47 |
| 06/17/2026 15:47 | 18 | 5.46 |
| 06/17/2026 15:47 | 1 | 5.46 |
| 06/17/2026 15:46 | 100 | 5.46 |
| 06/17/2026 15:46 | 100 | 5.445 |
| 06/17/2026 15:45 | 1 | 5.445 |
| 06/17/2026 15:44 | 100 | 5.44 |
| 06/17/2026 15:44 | 200 | 5.44 |
| 06/17/2026 15:44 | 100 | 5.42 |
| 06/17/2026 15:44 | 200 | 5.42 |
| 06/17/2026 15:44 | 51 | 5.42 |
| 06/17/2026 15:44 | 49 | 5.42 |
| 06/17/2026 15:44 | 200 | 5.42 |
| 06/17/2026 15:44 | 92 | 5.42 |
| 06/17/2026 15:44 | 100 | 5.42 |
| 06/17/2026 15:44 | 100 | 5.42 |
| 06/17/2026 15:44 | 200 | 5.42 |
| 06/17/2026 15:44 | 100 | 5.42 |
| 06/17/2026 15:44 | 100 | 5.42 |
| 06/17/2026 15:44 | 100 | 5.40 |
| 06/17/2026 15:44 | 100 | 5.40 |
| 06/17/2026 15:44 | 200 | 5.40 |
| 06/17/2026 15:44 | 100 | 5.39 |
| 06/17/2026 15:43 | 71 | 5.39 |
| 06/17/2026 15:43 | 29 | 5.41 |
| 06/17/2026 15:43 | 100 | 5.41 |
| 06/17/2026 15:43 | 9 | 5.415 |
| 06/17/2026 15:43 | 300 | 5.41 |
| 06/17/2026 15:43 | 200 | 5.41 |
| 06/17/2026 15:43 | 100 | 5.41 |
| 06/17/2026 15:43 | 100 | 5.41 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 92 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 130 | 5.40 |
| 06/17/2026 15:43 | 16 | 5.40 |
| 06/17/2026 15:43 | 30 | 5.40 |
| 06/17/2026 15:43 | 59 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.405 |
| 06/17/2026 15:43 | 100 | 5.405 |
| 06/17/2026 15:43 | 6 | 5.405 |
| 06/17/2026 15:43 | 50 | 5.405 |
| 06/17/2026 15:43 | 200 | 5.405 |
| 06/17/2026 15:43 | 130 | 5.41 |
| 06/17/2026 15:43 | 70 | 5.41 |
| 06/17/2026 15:43 | 100 | 5.41 |
| 06/17/2026 15:43 | 100 | 5.41 |
| 06/17/2026 15:43 | 200 | 5.41 |
| 06/17/2026 15:43 | 100 | 5.41 |
| 06/17/2026 15:43 | 200 | 5.41 |
| 06/17/2026 15:43 | 200 | 5.41 |
| 06/17/2026 15:43 | 50 | 5.42 |
| 06/17/2026 15:43 | 100 | 5.42 |
| 06/17/2026 15:43 | 70 | 5.42 |
| 06/17/2026 15:43 | 100 | 5.42 |
| 06/17/2026 15:43 | 125 | 5.43 |
| 06/17/2026 15:43 | 50 | 5.43 |
| 06/17/2026 15:43 | 50 | 5.43 |
| 06/17/2026 15:43 | 50 | 5.43 |
| 06/17/2026 15:43 | 50 | 5.43 |
| 06/17/2026 15:43 | 100 | 5.43 |
| 06/17/2026 15:43 | 100 | 5.43 |
| 06/17/2026 15:43 | 100 | 5.43 |
| 06/17/2026 15:43 | 100 | 5.425 |
| 06/17/2026 15:43 | 175 | 5.43 |
| 06/17/2026 15:43 | 300 | 5.43 |
| 06/17/2026 15:43 | 100 | 5.43 |
| 06/17/2026 15:43 | 400 | 5.43 |
| 06/17/2026 15:43 | 92 | 5.43 |
| 06/17/2026 15:43 | 100 | 5.43 |
| 06/17/2026 15:43 | 80 | 5.43 |
| 06/17/2026 15:43 | 100 | 5.43 |
| 06/17/2026 15:43 | 100 | 5.43 |
| 06/17/2026 15:43 | 41 | 5.43 |
| 06/17/2026 15:43 | 400 | 5.43 |
| 06/17/2026 15:42 | 80 | 5.44 |
| 06/17/2026 15:42 | 100 | 5.44 |
| 06/17/2026 15:42 | 100 | 5.45 |
| 06/17/2026 15:42 | 100 | 5.45 |
| 06/17/2026 15:42 | 100 | 5.455 |
| 06/17/2026 15:42 | 495 | 5.45 |
| 06/17/2026 15:42 | 78 | 5.43 |
| 06/17/2026 15:42 | 2 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 200 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 22 | 5.43 |
| 06/17/2026 15:42 | 200 | 5.43 |
| 06/17/2026 15:42 | 78 | 5.43 |
| 06/17/2026 15:42 | 80 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.44 |
| 06/17/2026 15:42 | 100 | 5.44 |
| 06/17/2026 15:42 | 22 | 5.44 |
| 06/17/2026 15:42 | 100 | 5.44 |
| 06/17/2026 15:42 | 78 | 5.44 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 14 | 5.43 |
| 06/17/2026 15:42 | 8 | 5.43 |
| 06/17/2026 15:42 | 6 | 5.43 |
| 06/17/2026 15:42 | 2 | 5.43 |
| 06/17/2026 15:42 | 2 | 5.43 |
| 06/17/2026 15:42 | 1 | 5.43 |
| 06/17/2026 15:42 | 2 | 5.43 |
| 06/17/2026 15:42 | 2 | 5.43 |
| 06/17/2026 15:42 | 27 | 5.43 |
| 06/17/2026 15:42 | 4 | 5.43 |
| 06/17/2026 15:42 | 9 | 5.43 |
| 06/17/2026 15:42 | 108 | 5.43 |
| 06/17/2026 15:42 | 200 | 5.43 |
| 06/17/2026 15:42 | 400 | 5.43 |
| 06/17/2026 15:42 | 300 | 5.44 |
| 06/17/2026 15:42 | 57 | 5.44 |
| 06/17/2026 15:42 | 100 | 5.44 |
| 06/17/2026 15:41 | 5 | 5.45 |
| 06/17/2026 15:41 | 10 | 5.45 |
| 06/17/2026 15:41 | 90 | 5.45 |
| 06/17/2026 15:41 | 10 | 5.45 |
| 06/17/2026 15:41 | 200 | 5.45 |
| 06/17/2026 15:41 | 100 | 5.45 |
| 06/17/2026 15:41 | 400 | 5.45 |
| 06/17/2026 15:41 | 100 | 5.44 |
| 06/17/2026 15:41 | 196 | 5.44 |
| 06/17/2026 15:41 | 4 | 5.44 |
| 06/17/2026 15:41 | 20 | 5.44 |
| 06/17/2026 15:41 | 91 | 5.44 |
| 06/17/2026 15:41 | 100 | 5.44 |
| 06/17/2026 15:41 | 85 | 5.44 |
| 06/17/2026 15:41 | 100 | 5.43 |
| 06/17/2026 15:41 | 100 | 5.43 |
| 06/17/2026 15:41 | 400 | 5.43 |
| 06/17/2026 15:41 | 41 | 5.43 |
| 06/17/2026 15:41 | 16 | 5.43 |
| 06/17/2026 15:41 | 200 | 5.44 |
| 06/17/2026 15:41 | 100 | 5.44 |
| 06/17/2026 15:41 | 91 | 5.44 |
| 06/17/2026 15:41 | 9 | 5.44 |
| 06/17/2026 15:41 | 4 | 5.44 |
| 06/17/2026 15:41 | 101 | 5.44 |
| 06/17/2026 15:41 | 299 | 5.44 |
| 06/17/2026 15:40 | 44 | 5.455 |
| 06/17/2026 15:40 | 50 | 5.455 |
| 06/17/2026 15:40 | 200 | 5.455 |
| 06/17/2026 15:40 | 1 | 5.455 |
| 06/17/2026 15:40 | 5 | 5.455 |
| 06/17/2026 15:40 | 200 | 5.455 |
| 06/17/2026 15:40 | 100 | 5.45 |
| 06/17/2026 15:40 | 200 | 5.45 |
| 06/17/2026 15:40 | 100 | 5.45 |
| 06/17/2026 15:40 | 30 | 5.46 |
| 06/17/2026 15:39 | 100 | 5.465 |
| 06/17/2026 15:39 | 100 | 5.46 |
| 06/17/2026 15:38 | 10 | 5.45 |
| 06/17/2026 15:38 | 100 | 5.45 |
| 06/17/2026 15:38 | 300 | 5.455 |
| 06/17/2026 15:38 | 27 | 5.45 |
| 06/17/2026 15:38 | 85 | 5.45 |
| 06/17/2026 15:38 | 53 | 5.45 |
| 06/17/2026 15:38 | 22 | 5.45 |
| 06/17/2026 15:37 | 99 | 5.46 |
| 06/17/2026 15:37 | 1 | 5.46 |
| 06/17/2026 15:37 | 985 | 5.45 |
| 06/17/2026 15:37 | 116 | 5.45 |
| 06/17/2026 15:37 | 200 | 5.45 |
| 06/17/2026 15:37 | 2 | 5.42 |
| 06/17/2026 15:37 | 200 | 5.42 |
| 06/17/2026 15:37 | 4 | 5.42 |
| 06/17/2026 15:37 | 2 | 5.42 |
| 06/17/2026 15:37 | 40 | 5.42 |
| 06/17/2026 15:37 | 11 | 5.41 |
| 06/17/2026 15:37 | 89 | 5.41 |
| 06/17/2026 15:37 | 10 | 5.40 |
| 06/17/2026 15:37 | 49 | 5.385 |
| 06/17/2026 15:36 | 50 | 5.40 |
| 06/17/2026 15:36 | 8 | 5.41 |
| 06/17/2026 15:36 | 100 | 5.42 |
| 06/17/2026 15:35 | 62 | 5.45 |
| 06/17/2026 15:35 | 100 | 5.455 |
| 06/17/2026 15:34 | 50 | 5.45 |
| 06/17/2026 15:34 | 100 | 5.45 |
| 06/17/2026 15:34 | 2 | 5.44 |
| 06/17/2026 15:34 | 1 | 5.44 |
| 06/17/2026 15:34 | 1 | 5.44 |
| 06/17/2026 15:34 | 1 | 5.44 |
| 06/17/2026 15:34 | 3 | 5.44 |
| 06/17/2026 15:34 | 2 | 5.44 |
| 06/17/2026 15:34 | 1 | 5.44 |
| 06/17/2026 15:34 | 1 | 5.44 |
| 06/17/2026 15:34 | 3 | 5.44 |
| 06/17/2026 15:34 | 6 | 5.44 |
| 06/17/2026 15:34 | 2 | 5.44 |
| 06/17/2026 15:34 | 89 | 5.44 |
| 06/17/2026 15:34 | 29 | 5.44 |
| 06/17/2026 15:34 | 311 | 5.44 |
| 06/17/2026 15:34 | 100 | 5.41 |
| 06/17/2026 15:33 | 1 | 5.37 |
| 06/17/2026 15:33 | 1 | 5.375 |
| 06/17/2026 15:32 | 100 | 5.39 |
| 06/17/2026 15:32 | 560 | 5.40 |
| 06/17/2026 15:32 | 400 | 5.40 |
| 06/17/2026 15:32 | 100 | 5.41 |
| 06/17/2026 15:32 | 200 | 5.41 |
| 06/17/2026 15:31 | 5 | 5.52 |
| 06/17/2026 15:31 | 300 | 5.52 |
| 06/17/2026 15:31 | 300 | 5.52 |
| 06/17/2026 15:31 | 294 | 5.52 |
| 06/17/2026 15:31 | 6 | 5.52 |
| 06/17/2026 15:31 | 294 | 5.52 |
| 06/17/2026 15:31 | 6 | 5.53 |
| 06/17/2026 15:30 | 46 | 5.57 |
| 06/17/2026 15:30 | 100 | 5.57 |
| 06/17/2026 15:30 | 1 | 5.58 |
| 06/17/2026 15:30 | 1144 | 5.58 |
| 06/17/2026 15:30 | 13375 | 5.59 |
| 06/17/2026 15:30 | 12 | 5.54 |
| 06/17/2026 15:29 | 92 | 5.54 |
| 06/17/2026 15:29 | 72 | 5.54 |
| 06/17/2026 15:29 | 1 | 5.54 |
| 06/17/2026 15:26 | 100 | 5.59 |
| 06/17/2026 15:24 | 1390 | 5.55 |
| 06/17/2026 15:24 | 500 | 5.55 |
| 06/17/2026 15:24 | 100 | 5.55 |
| 06/17/2026 15:24 | 10 | 5.55 |
| 06/17/2026 13:25 | 100 | 5.66 |
| 06/17/2026 13:24 | 100 | 5.66 |
| 06/17/2026 11:26 | 21 | 5.77 |
| 06/17/2026 11:10 | 49 | 5.53 |
| 06/17/2026 11:07 | 102 | 5.50 |
| 06/17/2026 11:07 | 101 | 5.70 |
| 06/17/2026 10:57 | 286 | 5.80 |
| 06/17/2026 10:56 | 114 | 5.80 |
| 06/17/2026 10:56 | 575 | 5.81 |
| 06/17/2026 10:30 | 276 | 5.71 |
| 06/17/2026 10:30 | 50 | 5.71 |
| 06/17/2026 10:25 | 30 | 5.74 |
| 06/17/2026 10:14 | 15 | 5.53 |
| 06/17/2026 10:13 | 1403 | 5.60 |
| 06/17/2026 10:13 | 21 | 5.60 |
| 06/17/2026 10:13 | 76 | 5.60 |
| 06/17/2026 10:12 | 17 | 5.53 |
| 06/17/2026 10:06 | 269 | 5.51 |
| 06/17/2026 10:06 | 300 | 5.70 |
| 06/17/2026 10:06 | 100 | 5.70 |
| 06/17/2026 10:06 | 100 | 5.66 |
| 06/17/2026 10:06 | 300 | 5.69 |
| 06/17/2026 10:06 | 126 | 5.70 |
| 06/17/2026 10:06 | 200 | 5.70 |
| 06/17/2026 10:05 | 100 | 5.68 |
| 06/17/2026 10:05 | 100 | 5.59 |
| 06/17/2026 10:05 | 200 | 5.70 |
| 06/17/2026 10:05 | 100 | 5.71 |
| 06/17/2026 10:05 | 200 | 5.71 |