Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:17:00
|
Bid
04/27/2026 -
19:18:44
|
Bid Volume |
Ask
04/27/2026 -
19:18:44
|
Ask Volume |
|---|---|---|---|---|
|
8.40
+0.02
(
+0.24% )
|
8.40
|
100 |
8.41
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:16 | 3 | 8.385 |
| 04/27/2026 13:16 | 7 | 8.39 |
| 04/27/2026 13:16 | 40 | 8.39 |
| 04/27/2026 13:16 | 79 | 8.39 |
| 04/27/2026 13:16 | 9 | 8.39 |
| 04/27/2026 13:16 | 200 | 8.39 |
| 04/27/2026 13:16 | 5 | 8.39 |
| 04/27/2026 13:16 | 20 | 8.39 |
| 04/27/2026 13:15 | 5 | 8.395 |
| 04/27/2026 13:15 | 4 | 8.395 |
| 04/27/2026 13:15 | 14 | 8.395 |
| 04/27/2026 13:15 | 1 | 8.395 |
| 04/27/2026 13:13 | 44 | 8.395 |
| 04/27/2026 13:13 | 2 | 8.395 |
| 04/27/2026 13:13 | 2 | 8.395 |
| 04/27/2026 13:13 | 9 | 8.395 |
| 04/27/2026 13:13 | 13 | 8.395 |
| 04/27/2026 13:13 | 13 | 8.395 |
| 04/27/2026 13:13 | 13 | 8.395 |
| 04/27/2026 13:13 | 1 | 8.395 |
| 04/27/2026 13:12 | 7 | 8.40 |
| 04/27/2026 13:12 | 1 | 8.40 |
| 04/27/2026 13:12 | 4 | 8.395 |