Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.62
+0.07
(
+0.82% )
|
8.61
|
900 |
8.62
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.62 |
| 08/14/2026 23:20 | � | 8.62 |
| 08/14/2026 22:30 | � | 8.62 |
| 08/14/2026 22:00 | � | 8.62 |
| 08/14/2026 22:00 | 23721 | 8.62 |
| 08/14/2026 22:00 | 464 | 8.61 |
| 08/14/2026 22:00 | 1 | 8.61 |
| 08/14/2026 22:00 | 1 | 8.61 |
| 08/14/2026 22:00 | 34 | 8.61 |
| 08/14/2026 21:59 | 1 | 8.615 |
| 08/14/2026 21:59 | 1 | 8.61 |
| 08/14/2026 21:59 | 8 | 8.615 |
| 08/14/2026 21:59 | 1 | 8.61 |
| 08/14/2026 21:59 | 164 | 8.61 |
| 08/14/2026 21:59 | 136 | 8.61 |
| 08/14/2026 21:59 | 17 | 8.615 |
| 08/14/2026 21:59 | 223 | 8.615 |
| 08/14/2026 21:59 | 2 | 8.615 |
| 08/14/2026 21:59 | 142 | 8.61 |
| 08/14/2026 21:59 | 22 | 8.61 |
| 08/14/2026 21:59 | 100 | 8.61 |
| 08/14/2026 21:59 | 71 | 8.615 |
| 08/14/2026 21:59 | 125 | 8.615 |
| 08/14/2026 21:59 | 100 | 8.615 |
| 08/14/2026 21:59 | 46 | 8.62 |
| 08/14/2026 21:59 | 24 | 8.62 |
| 08/14/2026 21:59 | 30 | 8.62 |
| 08/14/2026 21:59 | 100 | 8.62 |
| 08/14/2026 21:59 | 16 | 8.615 |
| 08/14/2026 21:59 | 26 | 8.615 |
| 08/14/2026 21:59 | 100 | 8.615 |
| 08/14/2026 21:59 | 71 | 8.615 |
| 08/14/2026 21:59 | 2 | 8.615 |
| 08/14/2026 21:59 | 21 | 8.615 |
| 08/14/2026 21:59 | 16 | 8.615 |
| 08/14/2026 21:59 | 84 | 8.615 |
| 08/14/2026 21:58 | 88 | 8.61 |
| 08/14/2026 21:58 | 4 | 8.61 |
| 08/14/2026 21:58 | 152 | 8.61 |
| 08/14/2026 21:58 | 36 | 8.615 |
| 08/14/2026 21:58 | 200 | 8.615 |
| 08/14/2026 21:58 | 100 | 8.61 |
| 08/14/2026 21:58 | 110 | 8.61 |
| 08/14/2026 21:58 | 90 | 8.61 |
| 08/14/2026 21:58 | 35 | 8.61 |
| 08/14/2026 21:58 | 331 | 8.61 |
| 08/14/2026 21:58 | 269 | 8.61 |
| 08/14/2026 21:58 | 200 | 8.61 |
| 08/14/2026 21:58 | 400 | 8.61 |
| 08/14/2026 21:58 | 36 | 8.61 |
| 08/14/2026 21:58 | 104 | 8.61 |
| 08/14/2026 21:58 | 200 | 8.605 |
| 08/14/2026 21:58 | 2 | 8.605 |
| 08/14/2026 21:58 | 158 | 8.60 |
| 08/14/2026 21:58 | 400 | 8.60 |
| 08/14/2026 21:58 | 125 | 8.60 |
| 08/14/2026 21:58 | 50 | 8.60 |
| 08/14/2026 21:58 | 335 | 8.60 |
| 08/14/2026 21:58 | 298 | 8.60 |
| 08/14/2026 21:58 | 102 | 8.60 |
| 08/14/2026 21:58 | 64 | 8.60 |
| 08/14/2026 21:58 | 10 | 8.60 |
| 08/14/2026 21:58 | 5 | 8.60 |
| 08/14/2026 21:58 | 8 | 8.60 |
| 08/14/2026 21:58 | 5 | 8.60 |
| 08/14/2026 21:58 | 10 | 8.60 |
| 08/14/2026 21:58 | 31 | 8.60 |
| 08/14/2026 21:58 | 100 | 8.60 |
| 08/14/2026 21:58 | 400 | 8.60 |
| 08/14/2026 21:58 | 3 | 8.595 |
| 08/14/2026 21:58 | 7 | 8.595 |
| 08/14/2026 21:58 | 3 | 8.595 |
| 08/14/2026 21:58 | 1 | 8.595 |
| 08/14/2026 21:57 | 36 | 8.595 |
| 08/14/2026 21:57 | 1 | 8.595 |
| 08/14/2026 21:57 | 193 | 8.595 |
| 08/14/2026 21:57 | 1 | 8.595 |
| 08/14/2026 21:57 | 1 | 8.595 |
| 08/14/2026 21:57 | 1 | 8.595 |
| 08/14/2026 21:57 | 1 | 8.595 |
| 08/14/2026 21:57 | 1 | 8.595 |
| 08/14/2026 21:57 | 1 | 8.595 |
| 08/14/2026 21:57 | 5 | 8.595 |
| 08/14/2026 21:57 | 3 | 8.595 |
| 08/14/2026 21:57 | 98 | 8.595 |
| 08/14/2026 21:57 | 44 | 8.59 |
| 08/14/2026 21:57 | 5 | 8.59 |
| 08/14/2026 21:57 | 8 | 8.59 |
| 08/14/2026 21:57 | 10 | 8.59 |
| 08/14/2026 21:57 | 39 | 8.59 |
| 08/14/2026 21:57 | 55 | 8.59 |
| 08/14/2026 21:57 | 45 | 8.59 |
| 08/14/2026 21:57 | 5 | 8.59 |
| 08/14/2026 21:57 | 62 | 8.59 |
| 08/14/2026 21:57 | 10 | 8.59 |
| 08/14/2026 21:57 | 30 | 8.59 |
| 08/14/2026 21:57 | 200 | 8.59 |
| 08/14/2026 21:57 | 69 | 8.59 |
| 08/14/2026 21:57 | 10 | 8.59 |
| 08/14/2026 21:57 | 5 | 8.59 |
| 08/14/2026 21:57 | 8 | 8.59 |
| 08/14/2026 21:57 | 11 | 8.59 |
| 08/14/2026 21:57 | 3 | 8.59 |
| 08/14/2026 21:57 | 5 | 8.59 |
| 08/14/2026 21:57 | 100 | 8.59 |
| 08/14/2026 21:57 | 189 | 8.59 |
| 08/14/2026 21:57 | 1 | 8.585 |
| 08/14/2026 21:57 | 1 | 8.585 |
| 08/14/2026 21:57 | 1 | 8.585 |
| 08/14/2026 21:57 | 1 | 8.585 |
| 08/14/2026 21:57 | 1 | 8.585 |
| 08/14/2026 21:56 | 1 | 8.585 |
| 08/14/2026 21:56 | 11 | 8.59 |
| 08/14/2026 21:56 | 89 | 8.59 |
| 08/14/2026 21:56 | 1 | 8.585 |
| 08/14/2026 21:56 | 1 | 8.585 |
| 08/14/2026 21:56 | 1 | 8.585 |
| 08/14/2026 21:56 | 1 | 8.585 |
| 08/14/2026 21:56 | 1 | 8.585 |
| 08/14/2026 21:56 | 4 | 8.585 |
| 08/14/2026 21:55 | 1 | 8.59 |
| 08/14/2026 21:54 | 36 | 8.585 |
| 08/14/2026 21:54 | 1 | 8.585 |
| 08/14/2026 21:54 | 1 | 8.585 |
| 08/14/2026 21:54 | 36 | 8.585 |
| 08/14/2026 21:54 | 24 | 8.59 |
| 08/14/2026 21:54 | 12 | 8.58 |
| 08/14/2026 21:54 | 100 | 8.58 |
| 08/14/2026 21:54 | 100 | 8.58 |
| 08/14/2026 21:54 | 100 | 8.58 |
| 08/14/2026 21:54 | 200 | 8.58 |
| 08/14/2026 21:54 | 2 | 8.58 |
| 08/14/2026 21:54 | 60 | 8.58 |
| 08/14/2026 21:54 | 36 | 8.58 |
| 08/14/2026 21:54 | 1 | 8.58 |
| 08/14/2026 21:53 | 3 | 8.575 |
| 08/14/2026 21:53 | 2 | 8.58 |
| 08/14/2026 21:53 | 8 | 8.575 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 162 | 8.58 |
| 08/14/2026 21:52 | 2 | 8.575 |
| 08/14/2026 21:52 | 236 | 8.575 |
| 08/14/2026 21:52 | 8 | 8.58 |
| 08/14/2026 21:52 | 100 | 8.58 |
| 08/14/2026 21:52 | 5 | 8.58 |
| 08/14/2026 21:52 | 8 | 8.58 |
| 08/14/2026 21:52 | 36 | 8.58 |
| 08/14/2026 21:52 | 237 | 8.58 |
| 08/14/2026 21:52 | 163 | 8.58 |
| 08/14/2026 21:52 | 36 | 8.58 |
| 08/14/2026 21:52 | 100 | 8.58 |
| 08/14/2026 21:52 | 100 | 8.58 |
| 08/14/2026 21:52 | 8 | 8.58 |
| 08/14/2026 21:52 | 4 | 8.58 |
| 08/14/2026 21:52 | 200 | 8.58 |
| 08/14/2026 21:50 | 200 | 8.59 |
| 08/14/2026 21:50 | 2 | 8.59 |
| 08/14/2026 21:50 | 100 | 8.59 |
| 08/14/2026 21:50 | 6 | 8.595 |
| 08/14/2026 21:50 | 5 | 8.59 |
| 08/14/2026 21:50 | 5 | 8.59 |
| 08/14/2026 21:50 | 8 | 8.59 |
| 08/14/2026 21:50 | 100 | 8.59 |
| 08/14/2026 21:50 | 10 | 8.585 |
| 08/14/2026 21:49 | 13 | 8.59 |
| 08/14/2026 21:49 | 11 | 8.59 |
| 08/14/2026 21:49 | 1 | 8.59 |
| 08/14/2026 21:49 | 64 | 8.59 |
| 08/14/2026 21:49 | 36 | 8.585 |
| 08/14/2026 21:49 | 1 | 8.585 |
| 08/14/2026 21:49 | 200 | 8.585 |
| 08/14/2026 21:49 | 96 | 8.58 |
| 08/14/2026 21:49 | 84 | 8.58 |
| 08/14/2026 21:49 | 16 | 8.58 |
| 08/14/2026 21:49 | 35 | 8.58 |
| 08/14/2026 21:49 | 1 | 8.58 |
| 08/14/2026 21:48 | 64 | 8.58 |
| 08/14/2026 21:48 | 136 | 8.58 |
| 08/14/2026 21:48 | 88 | 8.58 |
| 08/14/2026 21:48 | 52 | 8.58 |
| 08/14/2026 21:48 | 100 | 8.58 |
| 08/14/2026 21:48 | 200 | 8.58 |
| 08/14/2026 21:48 | 300 | 8.58 |
| 08/14/2026 21:48 | 100 | 8.575 |
| 08/14/2026 21:48 | 3 | 8.575 |
| 08/14/2026 21:48 | 11 | 8.575 |
| 08/14/2026 21:48 | 3 | 8.575 |
| 08/14/2026 21:48 | 8 | 8.575 |
| 08/14/2026 21:48 | 1 | 8.575 |
| 08/14/2026 21:47 | 100 | 8.575 |
| 08/14/2026 21:47 | 1 | 8.57 |
| 08/14/2026 21:46 | 100 | 8.575 |
| 08/14/2026 21:46 | 100 | 8.575 |
| 08/14/2026 21:46 | 36 | 8.575 |
| 08/14/2026 21:46 | 100 | 8.575 |
| 08/14/2026 21:46 | 200 | 8.575 |
| 08/14/2026 21:46 | 100 | 8.575 |
| 08/14/2026 21:46 | 164 | 8.575 |
| 08/14/2026 21:46 | 36 | 8.575 |
| 08/14/2026 21:46 | 200 | 8.575 |
| 08/14/2026 21:46 | 4 | 8.58 |
| 08/14/2026 21:46 | 125 | 8.58 |
| 08/14/2026 21:46 | 300 | 8.58 |
| 08/14/2026 21:46 | 36 | 8.58 |
| 08/14/2026 21:46 | 200 | 8.58 |
| 08/14/2026 21:46 | 200 | 8.58 |
| 08/14/2026 21:46 | 188 | 8.58 |
| 08/14/2026 21:46 | 8 | 8.59 |
| 08/14/2026 21:46 | 200 | 8.59 |
| 08/14/2026 21:46 | 138 | 8.59 |
| 08/14/2026 21:46 | 36 | 8.59 |
| 08/14/2026 21:46 | 100 | 8.59 |
| 08/14/2026 21:46 | 36 | 8.59 |
| 08/14/2026 21:46 | 100 | 8.59 |
| 08/14/2026 21:46 | 500 | 8.59 |
| 08/14/2026 21:46 | 164 | 8.595 |
| 08/14/2026 21:46 | 236 | 8.595 |
| 08/14/2026 21:46 | 36 | 8.595 |
| 08/14/2026 21:45 | 1 | 8.595 |
| 08/14/2026 21:45 | 161 | 8.60 |
| 08/14/2026 21:45 | 19 | 8.60 |
| 08/14/2026 21:45 | 100 | 8.60 |
| 08/14/2026 21:45 | 53 | 8.60 |
| 08/14/2026 21:45 | 400 | 8.60 |
| 08/14/2026 21:45 | 200 | 8.595 |
| 08/14/2026 21:44 | 188 | 8.595 |
| 08/14/2026 21:44 | 4 | 8.595 |
| 08/14/2026 21:44 | 1 | 8.595 |
| 08/14/2026 21:44 | 7 | 8.595 |
| 08/14/2026 21:44 | 8 | 8.595 |
| 08/14/2026 21:43 | 2 | 8.595 |
| 08/14/2026 21:43 | 8 | 8.595 |
| 08/14/2026 21:43 | 100 | 8.595 |
| 08/14/2026 21:43 | 100 | 8.595 |
| 08/14/2026 21:41 | 2 | 8.595 |
| 08/14/2026 21:41 | 2 | 8.595 |
| 08/14/2026 21:41 | 1 | 8.595 |
| 08/14/2026 21:40 | 57 | 8.595 |
| 08/14/2026 21:40 | 21 | 8.60 |
| 08/14/2026 21:40 | 500 | 8.60 |
| 08/14/2026 21:40 | 144 | 8.60 |
| 08/14/2026 21:40 | 192 | 8.60 |
| 08/14/2026 21:40 | 300 | 8.60 |
| 08/14/2026 21:40 | 2 | 8.60 |
| 08/14/2026 21:40 | 6 | 8.605 |
| 08/14/2026 21:40 | 21 | 8.605 |
| 08/14/2026 21:40 | 57 | 8.61 |
| 08/14/2026 21:40 | 400 | 8.61 |
| 08/14/2026 21:40 | 75 | 8.61 |
| 08/14/2026 21:40 | 72 | 8.61 |
| 08/14/2026 21:40 | 28 | 8.61 |
| 08/14/2026 21:40 | 24 | 8.61 |
| 08/14/2026 21:38 | 56 | 8.61 |
| 08/14/2026 21:38 | 348 | 8.61 |
| 08/14/2026 21:38 | 52 | 8.61 |
| 08/14/2026 21:38 | 20 | 8.605 |
| 08/14/2026 21:38 | 200 | 8.605 |
| 08/14/2026 21:38 | 1 | 8.605 |
| 08/14/2026 21:37 | 164 | 8.605 |
| 08/14/2026 21:37 | 236 | 8.605 |
| 08/14/2026 21:36 | 13 | 8.60 |
| 08/14/2026 21:36 | 59 | 8.60 |
| 08/14/2026 21:36 | 400 | 8.60 |
| 08/14/2026 21:36 | 15 | 8.595 |
| 08/14/2026 21:36 | 1 | 8.595 |
| 08/14/2026 21:35 | 200 | 8.59 |
| 08/14/2026 21:35 | 62 | 8.59 |
| 08/14/2026 21:35 | 200 | 8.59 |
| 08/14/2026 21:35 | 37 | 8.59 |
| 08/14/2026 21:35 | 170 | 8.59 |
| 08/14/2026 21:35 | 300 | 8.59 |
| 08/14/2026 21:33 | 22 | 8.585 |
| 08/14/2026 21:32 | 2 | 8.585 |
| 08/14/2026 21:32 | 28 | 8.585 |
| 08/14/2026 21:32 | 236 | 8.585 |
| 08/14/2026 21:32 | 236 | 8.585 |
| 08/14/2026 21:32 | 200 | 8.585 |
| 08/14/2026 21:32 | 100 | 8.585 |
| 08/14/2026 21:32 | 300 | 8.59 |
| 08/14/2026 21:32 | 91 | 8.59 |
| 08/14/2026 21:32 | 101 | 8.59 |
| 08/14/2026 21:32 | 100 | 8.595 |
| 08/14/2026 21:32 | 30 | 8.59 |
| 08/14/2026 21:32 | 34 | 8.59 |
| 08/14/2026 21:32 | 100 | 8.59 |
| 08/14/2026 21:32 | 66 | 8.59 |
| 08/14/2026 21:32 | 36 | 8.59 |
| 08/14/2026 21:32 | 400 | 8.59 |
| 08/14/2026 21:32 | 100 | 8.59 |
| 08/14/2026 21:31 | 100 | 8.585 |
| 08/14/2026 21:31 | 129 | 8.58 |
| 08/14/2026 21:31 | 171 | 8.58 |
| 08/14/2026 21:31 | 100 | 8.58 |
| 08/14/2026 21:31 | 69 | 8.58 |
| 08/14/2026 21:31 | 600 | 8.58 |
| 08/14/2026 21:31 | 5 | 8.575 |
| 08/14/2026 21:31 | 6 | 8.575 |
| 08/14/2026 21:31 | 1 | 8.575 |
| 08/14/2026 21:31 | 13 | 8.575 |
| 08/14/2026 21:31 | 99 | 8.575 |
| 08/14/2026 21:30 | 44 | 8.57 |
| 08/14/2026 21:29 | 1 | 8.57 |
| 08/14/2026 21:29 | 1 | 8.575 |
| 08/14/2026 21:28 | 2 | 8.57 |
| 08/14/2026 21:28 | 100 | 8.57 |
| 08/14/2026 21:28 | 73 | 8.57 |
| 08/14/2026 21:26 | 14 | 8.565 |
| 08/14/2026 21:26 | 36 | 8.565 |
| 08/14/2026 21:26 | 36 | 8.565 |
| 08/14/2026 21:26 | 200 | 8.57 |
| 08/14/2026 21:26 | 136 | 8.57 |
| 08/14/2026 21:26 | 64 | 8.57 |
| 08/14/2026 21:26 | 1000 | 8.57 |
| 08/14/2026 21:26 | 100 | 8.57 |
| 08/14/2026 21:26 | 100 | 8.57 |
| 08/14/2026 21:26 | 100 | 8.57 |
| 08/14/2026 21:26 | 134 | 8.57 |
| 08/14/2026 21:26 | 5 | 8.58 |
| 08/14/2026 21:26 | 195 | 8.58 |
| 08/14/2026 21:26 | 5 | 8.58 |
| 08/14/2026 21:26 | 254 | 8.58 |
| 08/14/2026 21:26 | 30 | 8.58 |
| 08/14/2026 21:26 | 100 | 8.58 |
| 08/14/2026 21:26 | 200 | 8.58 |
| 08/14/2026 21:26 | 316 | 8.58 |
| 08/14/2026 21:26 | 100 | 8.58 |
| 08/14/2026 21:26 | 100 | 8.58 |
| 08/14/2026 21:26 | 1000 | 8.58 |
| 08/14/2026 21:26 | 8 | 8.58 |
| 08/14/2026 21:26 | 92 | 8.58 |
| 08/14/2026 21:26 | 8 | 8.58 |
| 08/14/2026 21:26 | 200 | 8.58 |
| 08/14/2026 21:26 | 36 | 8.58 |
| 08/14/2026 21:26 | 100 | 8.58 |
| 08/14/2026 21:26 | 200 | 8.58 |
| 08/14/2026 21:26 | 600 | 8.58 |
| 08/14/2026 21:26 | 152 | 8.58 |
| 08/14/2026 21:26 | 200 | 8.58 |
| 08/14/2026 21:26 | 100 | 8.585 |
| 08/14/2026 21:26 | 200 | 8.585 |
| 08/14/2026 21:26 | 200 | 8.59 |
| 08/14/2026 21:26 | 200 | 8.59 |
| 08/14/2026 21:26 | 200 | 8.59 |
| 08/14/2026 21:26 | 27 | 8.59 |
| 08/14/2026 21:26 | 100 | 8.59 |
| 08/14/2026 21:26 | 100 | 8.59 |
| 08/14/2026 21:26 | 200 | 8.59 |
| 08/14/2026 21:26 | 138 | 8.59 |
| 08/14/2026 21:26 | 200 | 8.595 |
| 08/14/2026 21:26 | 236 | 8.595 |
| 08/14/2026 21:26 | 100 | 8.595 |
| 08/14/2026 21:24 | 1 | 8.595 |
| 08/14/2026 21:24 | 25 | 8.59 |
| 08/14/2026 21:24 | 87 | 8.59 |
| 08/14/2026 21:24 | 77 | 8.59 |
| 08/14/2026 21:24 | 14 | 8.585 |
| 08/14/2026 21:21 | 5 | 8.585 |
| 08/14/2026 21:21 | 13 | 8.585 |
| 08/14/2026 21:21 | 4 | 8.58 |
| 08/14/2026 21:21 | 133 | 8.58 |
| 08/14/2026 21:21 | 67 | 8.58 |
| 08/14/2026 21:21 | 81 | 8.58 |
| 08/14/2026 21:21 | 100 | 8.58 |
| 08/14/2026 21:21 | 20 | 8.575 |
| 08/14/2026 21:21 | 100 | 8.575 |
| 08/14/2026 21:19 | 36 | 8.575 |
| 08/14/2026 21:19 | 85 | 8.57 |
| 08/14/2026 21:19 | 100 | 8.57 |
| 08/14/2026 21:19 | 100 | 8.57 |
| 08/14/2026 21:19 | 34 | 8.57 |
| 08/14/2026 21:19 | 66 | 8.57 |
| 08/14/2026 21:19 | 132 | 8.57 |
| 08/14/2026 21:19 | 13 | 8.565 |
| 08/14/2026 21:18 | 1 | 8.57 |
| 08/14/2026 21:18 | 1 | 8.57 |
| 08/14/2026 21:16 | 13 | 8.565 |
| 08/14/2026 21:16 | 42 | 8.57 |
| 08/14/2026 21:16 | 5 | 8.57 |
| 08/14/2026 21:16 | 100 | 8.57 |
| 08/14/2026 21:16 | 100 | 8.57 |
| 08/14/2026 21:16 | 87 | 8.57 |
| 08/14/2026 21:16 | 81 | 8.57 |
| 08/14/2026 21:16 | 24 | 8.57 |
| 08/14/2026 21:16 | 16 | 8.57 |
| 08/14/2026 21:14 | 13 | 8.575 |
| 08/14/2026 21:13 | 100 | 8.575 |
| 08/14/2026 21:13 | 1 | 8.575 |
| 08/14/2026 21:13 | 4 | 8.565 |
| 08/14/2026 21:13 | 89 | 8.56 |
| 08/14/2026 21:13 | 100 | 8.56 |
| 08/14/2026 21:13 | 100 | 8.56 |
| 08/14/2026 21:12 | 5 | 8.55 |
| 08/14/2026 21:12 | 95 | 8.55 |
| 08/14/2026 21:10 | 1 | 8.535 |
| 08/14/2026 21:10 | 20 | 8.53 |
| 08/14/2026 21:10 | 94 | 8.53 |
| 08/14/2026 21:10 | 200 | 8.53 |
| 08/14/2026 21:09 | 7 | 8.525 |
| 08/14/2026 21:09 | 100 | 8.53 |
| 08/14/2026 21:08 | 99 | 8.52 |
| 08/14/2026 21:08 | 100 | 8.52 |
| 08/14/2026 21:08 | 100 | 8.52 |
| 08/14/2026 21:07 | 12 | 8.515 |
| 08/14/2026 21:07 | 6 | 8.515 |
| 08/14/2026 21:07 | 75 | 8.51 |
| 08/14/2026 21:07 | 100 | 8.51 |
| 08/14/2026 21:07 | 100 | 8.51 |
| 08/14/2026 21:07 | 100 | 8.51 |
| 08/14/2026 21:07 | 100 | 8.51 |
| 08/14/2026 21:07 | 200 | 8.51 |
| 08/14/2026 21:07 | 156 | 8.51 |
| 08/14/2026 21:07 | 21 | 8.51 |
| 08/14/2026 21:07 | 300 | 8.51 |
| 08/14/2026 21:07 | 100 | 8.505 |
| 08/14/2026 21:05 | 2 | 8.505 |
| 08/14/2026 21:05 | 12 | 8.505 |
| 08/14/2026 21:04 | 3 | 8.505 |
| 08/14/2026 21:04 | 1 | 8.505 |
| 08/14/2026 21:03 | 45 | 8.50 |
| 08/14/2026 21:03 | 71 | 8.505 |
| 08/14/2026 21:03 | 12 | 8.505 |
| 08/14/2026 21:00 | 12 | 8.505 |
| 08/14/2026 21:00 | 100 | 8.505 |
| 08/14/2026 20:59 | 1 | 8.505 |
| 08/14/2026 20:59 | 1 | 8.50 |
| 08/14/2026 20:59 | 1 | 8.50 |
| 08/14/2026 20:58 | 1 | 8.50 |
| 08/14/2026 20:56 | 1 | 8.50 |
| 08/14/2026 20:56 | 1 | 8.50 |
| 08/14/2026 20:56 | 1 | 8.50 |
| 08/14/2026 20:55 | 1 | 8.50 |
| 08/14/2026 20:55 | 5 | 8.50 |
| 08/14/2026 20:55 | 234 | 8.51 |
| 08/14/2026 20:55 | 66 | 8.51 |
| 08/14/2026 20:55 | 34 | 8.51 |
| 08/14/2026 20:55 | 100 | 8.51 |
| 08/14/2026 20:55 | 1 | 8.51 |
| 08/14/2026 20:55 | 100 | 8.51 |
| 08/14/2026 20:55 | 100 | 8.51 |
| 08/14/2026 20:55 | 156 | 8.51 |
| 08/14/2026 20:55 | 100 | 8.51 |
| 08/14/2026 20:55 | 12 | 8.505 |
| 08/14/2026 20:53 | 1 | 8.505 |
| 08/14/2026 20:53 | 16 | 8.505 |
| 08/14/2026 20:53 | 1 | 8.505 |
| 08/14/2026 20:53 | 1 | 8.505 |
| 08/14/2026 20:53 | 1 | 8.50 |
| 08/14/2026 20:52 | 1 | 8.50 |
| 08/14/2026 20:52 | 1 | 8.505 |
| 08/14/2026 20:52 | 1 | 8.505 |
| 08/14/2026 20:51 | 1 | 8.50 |
| 08/14/2026 20:51 | 1 | 8.505 |
| 08/14/2026 20:51 | 1 | 8.505 |
| 08/14/2026 20:51 | 1 | 8.505 |
| 08/14/2026 20:50 | 1 | 8.505 |
| 08/14/2026 20:50 | 6 | 8.505 |
| 08/14/2026 20:50 | 12 | 8.505 |
| 08/14/2026 20:48 | 1 | 8.505 |
| 08/14/2026 20:48 | 1 | 8.50 |
| 08/14/2026 20:47 | 12 | 8.505 |
| 08/14/2026 20:47 | 400 | 8.51 |
| 08/14/2026 20:47 | 1000 | 8.51 |
| 08/14/2026 20:47 | 156 | 8.51 |
| 08/14/2026 20:47 | 100 | 8.51 |
| 08/14/2026 20:47 | 138 | 8.50 |
| 08/14/2026 20:47 | 134 | 8.50 |
| 08/14/2026 20:47 | 100 | 8.50 |
| 08/14/2026 20:47 | 100 | 8.50 |
| 08/14/2026 20:47 | 300 | 8.50 |
| 08/14/2026 20:47 | 200 | 8.50 |
| 08/14/2026 20:47 | 100 | 8.50 |
| 08/14/2026 20:47 | 100 | 8.50 |
| 08/14/2026 20:47 | 300 | 8.50 |
| 08/14/2026 20:47 | 68 | 8.51 |
| 08/14/2026 20:46 | 1 | 8.51 |
| 08/14/2026 20:46 | 1 | 8.51 |
| 08/14/2026 20:45 | 1 | 8.51 |
| 08/14/2026 20:45 | 71 | 8.515 |
| 08/14/2026 20:45 | 1 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.51 |
| 08/14/2026 20:45 | 28 | 8.51 |
| 08/14/2026 20:45 | 3 | 8.51 |
| 08/14/2026 20:45 | 15 | 8.51 |
| 08/14/2026 20:45 | 54 | 8.51 |
| 08/14/2026 20:45 | 15 | 8.51 |
| 08/14/2026 20:45 | 30 | 8.51 |
| 08/14/2026 20:45 | 170 | 8.51 |
| 08/14/2026 20:45 | 47 | 8.51 |
| 08/14/2026 20:45 | 38 | 8.51 |
| 08/14/2026 20:45 | 114 | 8.51 |
| 08/14/2026 20:45 | 200 | 8.51 |
| 08/14/2026 20:45 | 156 | 8.51 |
| 08/14/2026 20:45 | 30 | 8.51 |
| 08/14/2026 20:45 | 70 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.51 |
| 08/14/2026 20:45 | 300 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.51 |
| 08/14/2026 20:45 | 72 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.51 |
| 08/14/2026 20:45 | 300 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.51 |
| 08/14/2026 20:45 | 17 | 8.51 |
| 08/14/2026 20:45 | 200 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.51 |
| 08/14/2026 20:45 | 200 | 8.51 |
| 08/14/2026 20:45 | 400 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.51 |
| 08/14/2026 20:45 | 115 | 8.51 |
| 08/14/2026 20:45 | 41 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.505 |
| 08/14/2026 20:44 | 17 | 8.505 |
| 08/14/2026 20:44 | 4 | 8.50 |
| 08/14/2026 20:44 | 1 | 8.50 |
| 08/14/2026 20:43 | 1 | 8.50 |
| 08/14/2026 20:43 | 1 | 8.50 |
| 08/14/2026 20:42 | 125 | 8.505 |
| 08/14/2026 20:41 | 1 | 8.50 |
| 08/14/2026 20:41 | 1 | 8.50 |
| 08/14/2026 20:40 | 100 | 8.505 |
| 08/14/2026 20:39 | 1 | 8.505 |
| 08/14/2026 20:39 | 1 | 8.50 |
| 08/14/2026 20:39 | 1 | 8.50 |
| 08/14/2026 20:39 | 1 | 8.50 |
| 08/14/2026 20:38 | 1 | 8.50 |
| 08/14/2026 20:38 | 75 | 8.505 |
| 08/14/2026 20:38 | 125 | 8.505 |
| 08/14/2026 20:38 | 1 | 8.50 |
| 08/14/2026 20:38 | 1 | 8.505 |
| 08/14/2026 20:37 | 1 | 8.50 |
| 08/14/2026 20:37 | 1 | 8.50 |
| 08/14/2026 20:37 | 1 | 8.50 |
| 08/14/2026 20:37 | 1 | 8.50 |
| 08/14/2026 20:36 | 1 | 8.50 |
| 08/14/2026 20:36 | 1 | 8.50 |
| 08/14/2026 20:36 | 100 | 8.50 |
| 08/14/2026 20:36 | 100 | 8.50 |
| 08/14/2026 20:36 | 200 | 8.50 |
| 08/14/2026 20:36 | 400 | 8.50 |
| 08/14/2026 20:36 | 20 | 8.50 |
| 08/14/2026 20:36 | 100 | 8.50 |
| 08/14/2026 20:35 | 100 | 8.50 |
| 08/14/2026 20:35 | 1 | 8.50 |
| 08/14/2026 20:35 | 100 | 8.50 |
| 08/14/2026 20:35 | 337 | 8.50 |
| 08/14/2026 20:35 | 163 | 8.50 |
| 08/14/2026 20:35 | 400 | 8.50 |
| 08/14/2026 20:35 | 100 | 8.50 |
| 08/14/2026 20:35 | 400 | 8.50 |
| 08/14/2026 20:35 | 17 | 8.50 |
| 08/14/2026 20:34 | 1 | 8.495 |
| 08/14/2026 20:34 | 12 | 8.495 |
| 08/14/2026 20:33 | 1 | 8.50 |
| 08/14/2026 20:33 | 17 | 8.50 |
| 08/14/2026 20:33 | 200 | 8.50 |
| 08/14/2026 20:33 | 100 | 8.50 |
| 08/14/2026 20:33 | 138 | 8.50 |
| 08/14/2026 20:33 | 316 | 8.50 |
| 08/14/2026 20:33 | 84 | 8.50 |
| 08/14/2026 20:33 | 100 | 8.50 |
| 08/14/2026 20:33 | 70 | 8.50 |
| 08/14/2026 20:33 | 100 | 8.50 |
| 08/14/2026 20:33 | 30 | 8.50 |
| 08/14/2026 20:33 | 12 | 8.50 |
| 08/14/2026 20:32 | 100 | 8.50 |
| 08/14/2026 20:32 | 200 | 8.50 |
| 08/14/2026 20:32 | 70 | 8.50 |
| 08/14/2026 20:32 | 12 | 8.50 |
| 08/14/2026 20:32 | 100 | 8.50 |
| 08/14/2026 20:32 | 100 | 8.50 |
| 08/14/2026 20:32 | 100 | 8.50 |
| 08/14/2026 20:32 | 1 | 8.50 |
| 08/14/2026 20:32 | 20 | 8.50 |
| 08/14/2026 20:32 | 100 | 8.50 |
| 08/14/2026 20:32 | 700 | 8.50 |
| 08/14/2026 20:32 | 200 | 8.50 |
| 08/14/2026 20:32 | 400 | 8.50 |
| 08/14/2026 20:32 | 75 | 8.50 |
| 08/14/2026 20:32 | 125 | 8.50 |
| 08/14/2026 20:32 | 400 | 8.50 |
| 08/14/2026 20:32 | 70 | 8.50 |
| 08/14/2026 20:32 | 200 | 8.50 |
| 08/14/2026 20:32 | 100 | 8.50 |
| 08/14/2026 20:32 | 100 | 8.51 |
| 08/14/2026 20:32 | 10 | 8.51 |
| 08/14/2026 20:32 | 400 | 8.51 |
| 08/14/2026 20:32 | 11 | 8.51 |
| 08/14/2026 20:32 | 84 | 8.52 |
| 08/14/2026 20:32 | 200 | 8.52 |
| 08/14/2026 20:32 | 100 | 8.52 |
| 08/14/2026 20:32 | 100 | 8.52 |
| 08/14/2026 20:32 | 10 | 8.52 |
| 08/14/2026 20:30 | 200 | 8.53 |
| 08/14/2026 20:30 | 98 | 8.53 |
| 08/14/2026 20:30 | 1 | 8.53 |
| 08/14/2026 20:30 | 1 | 8.53 |
| 08/14/2026 20:30 | 31 | 8.53 |
| 08/14/2026 20:29 | 1 | 8.53 |
| 08/14/2026 20:29 | 7 | 8.535 |
| 08/14/2026 20:29 | 1 | 8.53 |
| 08/14/2026 20:28 | 1 | 8.53 |
| 08/14/2026 20:28 | 1 | 8.53 |
| 08/14/2026 20:28 | 1 | 8.53 |
| 08/14/2026 20:27 | 1 | 8.53 |
| 08/14/2026 20:27 | 1 | 8.53 |
| 08/14/2026 20:27 | 1 | 8.53 |
| 08/14/2026 20:26 | 1 | 8.53 |
| 08/14/2026 20:26 | 1 | 8.53 |
| 08/14/2026 20:26 | 1 | 8.535 |
| 08/14/2026 20:25 | 1 | 8.53 |
| 08/14/2026 20:25 | 1 | 8.535 |
| 08/14/2026 20:25 | 1 | 8.535 |
| 08/14/2026 20:25 | 1 | 8.535 |
| 08/14/2026 20:24 | 1 | 8.53 |
| 08/14/2026 20:24 | 1 | 8.535 |
| 08/14/2026 20:24 | 1 | 8.535 |
| 08/14/2026 20:23 | 1 | 8.535 |
| 08/14/2026 20:23 | 1 | 8.53 |
| 08/14/2026 20:23 | 1 | 8.53 |
| 08/14/2026 20:23 | 1 | 8.53 |
| 08/14/2026 20:22 | 1 | 8.53 |
| 08/14/2026 20:22 | 1 | 8.53 |
| 08/14/2026 20:22 | 34 | 8.53 |
| 08/14/2026 20:21 | 100 | 8.53 |
| 08/14/2026 20:21 | 58 | 8.53 |
| 08/14/2026 20:21 | 42 | 8.53 |
| 08/14/2026 20:21 | 1 | 8.53 |
| 08/14/2026 20:21 | 100 | 8.53 |
| 08/14/2026 20:21 | 200 | 8.53 |
| 08/14/2026 20:20 | 11 | 8.525 |
| 08/14/2026 20:20 | 1 | 8.525 |
| 08/14/2026 20:19 | 1 | 8.525 |
| 08/14/2026 20:18 | 12 | 8.525 |
| 08/14/2026 20:18 | 300 | 8.53 |
| 08/14/2026 20:18 | 96 | 8.53 |
| 08/14/2026 20:18 | 2 | 8.53 |
| 08/14/2026 20:18 | 195 | 8.53 |
| 08/14/2026 20:17 | 1 | 8.53 |
| 08/14/2026 20:17 | 1 | 8.53 |
| 08/14/2026 20:17 | 1 | 8.53 |
| 08/14/2026 20:16 | 139 | 8.53 |
| 08/14/2026 20:16 | 200 | 8.53 |
| 08/14/2026 20:16 | 400 | 8.53 |
| 08/14/2026 20:16 | 6 | 8.53 |
| 08/14/2026 20:16 | 26 | 8.53 |
| 08/14/2026 20:16 | 79 | 8.53 |
| 08/14/2026 20:16 | 51 | 8.53 |
| 08/14/2026 20:16 | 100 | 8.53 |
| 08/14/2026 20:16 | 100 | 8.53 |
| 08/14/2026 20:16 | 36 | 8.53 |
| 08/14/2026 20:16 | 1 | 8.53 |
| 08/14/2026 20:16 | 1 | 8.53 |
| 08/14/2026 20:16 | 1 | 8.53 |
| 08/14/2026 20:16 | 1 | 8.53 |
| 08/14/2026 20:15 | 1 | 8.53 |
| 08/14/2026 20:15 | 1 | 8.53 |
| 08/14/2026 20:15 | 1 | 8.53 |
| 08/14/2026 20:15 | 1 | 8.53 |
| 08/14/2026 20:14 | 1 | 8.53 |
| 08/14/2026 20:14 | 1 | 8.53 |
| 08/14/2026 20:14 | 1 | 8.53 |
| 08/14/2026 20:14 | 1 | 8.53 |
| 08/14/2026 20:14 | 1 | 8.53 |
| 08/14/2026 20:13 | 1 | 8.53 |
| 08/14/2026 20:13 | 4 | 8.53 |
| 08/14/2026 20:13 | 1 | 8.53 |
| 08/14/2026 20:13 | 15 | 8.535 |
| 08/14/2026 20:12 | 1 | 8.535 |
| 08/14/2026 20:12 | 1 | 8.535 |
| 08/14/2026 20:11 | 1 | 8.53 |
| 08/14/2026 20:11 | 1 | 8.53 |
| 08/14/2026 20:11 | 1 | 8.53 |
| 08/14/2026 20:10 | 1 | 8.53 |
| 08/14/2026 20:10 | 1 | 8.53 |
| 08/14/2026 20:10 | 1 | 8.53 |
| 08/14/2026 20:10 | 1 | 8.53 |
| 08/14/2026 20:10 | 29 | 8.53 |
| 08/14/2026 20:09 | 1 | 8.53 |
| 08/14/2026 20:09 | 1 | 8.53 |
| 08/14/2026 20:09 | 1 | 8.53 |
| 08/14/2026 20:09 | 1 | 8.53 |
| 08/14/2026 20:08 | 1 | 8.535 |
| 08/14/2026 20:08 | 1 | 8.535 |
| 08/14/2026 20:08 | 1 | 8.53 |
| 08/14/2026 20:08 | 1 | 8.535 |
| 08/14/2026 20:08 | 1 | 8.535 |
| 08/14/2026 20:08 | 1 | 8.535 |
| 08/14/2026 20:07 | 1 | 8.53 |
| 08/14/2026 20:07 | 1 | 8.53 |
| 08/14/2026 20:07 | 1 | 8.53 |
| 08/14/2026 20:07 | 1 | 8.53 |
| 08/14/2026 20:06 | 1 | 8.53 |
| 08/14/2026 20:06 | 1 | 8.535 |
| 08/14/2026 20:06 | 1 | 8.53 |
| 08/14/2026 20:06 | 1 | 8.53 |
| 08/14/2026 20:05 | 1 | 8.53 |
| 08/14/2026 20:05 | 1 | 8.535 |
| 08/14/2026 20:05 | 300 | 8.54 |
| 08/14/2026 20:05 | 118 | 8.54 |
| 08/14/2026 20:05 | 100 | 8.535 |
| 08/14/2026 20:05 | 1 | 8.535 |
| 08/14/2026 20:05 | 100 | 8.53 |
| 08/14/2026 20:05 | 100 | 8.53 |
| 08/14/2026 20:05 | 200 | 8.53 |
| 08/14/2026 20:05 | 100 | 8.53 |
| 08/14/2026 20:05 | 1 | 8.525 |
| 08/14/2026 20:05 | 1 | 8.525 |