Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.23
-0.04
(
-0.55% )
|
7.23
|
6'300 |
7.24
|
12'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.23 |
| 07/10/2026 23:20 | � | 7.23 |
| 07/10/2026 22:30 | � | 7.23 |
| 07/10/2026 22:00 | � | 7.23 |
| 07/10/2026 22:00 | 153726 | 7.23 |
| 07/10/2026 22:00 | 2 | 7.23 |
| 07/10/2026 21:59 | 21 | 7.23 |
| 07/10/2026 21:59 | 4 | 7.23 |
| 07/10/2026 21:59 | 3 | 7.23 |
| 07/10/2026 21:59 | 2 | 7.23 |
| 07/10/2026 21:59 | 8 | 7.23 |
| 07/10/2026 21:59 | 8 | 7.23 |
| 07/10/2026 21:59 | 3 | 7.23 |
| 07/10/2026 21:59 | 1 | 7.23 |
| 07/10/2026 21:59 | 1 | 7.23 |
| 07/10/2026 21:59 | 4 | 7.23 |
| 07/10/2026 21:59 | 3 | 7.23 |
| 07/10/2026 21:59 | 15 | 7.23 |
| 07/10/2026 21:59 | 7 | 7.23 |
| 07/10/2026 21:59 | 2 | 7.23 |
| 07/10/2026 21:59 | 21 | 7.23 |
| 07/10/2026 21:59 | 4 | 7.23 |
| 07/10/2026 21:59 | 3 | 7.23 |
| 07/10/2026 21:59 | 2 | 7.235 |
| 07/10/2026 21:59 | 8 | 7.235 |
| 07/10/2026 21:59 | 8 | 7.235 |
| 07/10/2026 21:59 | 17 | 7.235 |
| 07/10/2026 21:59 | 1 | 7.235 |
| 07/10/2026 21:59 | 3 | 7.235 |
| 07/10/2026 21:59 | 1 | 7.235 |
| 07/10/2026 21:59 | 4 | 7.235 |
| 07/10/2026 21:59 | 3 | 7.235 |
| 07/10/2026 21:59 | 15 | 7.235 |
| 07/10/2026 21:59 | 7 | 7.235 |
| 07/10/2026 21:59 | 2 | 7.235 |
| 07/10/2026 21:59 | 21 | 7.235 |
| 07/10/2026 21:59 | 4 | 7.235 |
| 07/10/2026 21:59 | 5 | 7.235 |
| 07/10/2026 21:59 | 8 | 7.235 |
| 07/10/2026 21:59 | 8 | 7.235 |
| 07/10/2026 21:59 | 17 | 7.235 |
| 07/10/2026 21:59 | 1 | 7.235 |
| 07/10/2026 21:59 | 3 | 7.235 |
| 07/10/2026 21:59 | 1 | 7.235 |
| 07/10/2026 21:59 | 1 | 7.235 |
| 07/10/2026 21:59 | 4 | 7.235 |
| 07/10/2026 21:59 | 3 | 7.235 |
| 07/10/2026 21:59 | 15 | 7.235 |
| 07/10/2026 21:59 | 7 | 7.235 |
| 07/10/2026 21:59 | 2 | 7.235 |
| 07/10/2026 21:59 | 21 | 7.235 |
| 07/10/2026 21:59 | 8 | 7.235 |
| 07/10/2026 21:59 | 600 | 7.23 |
| 07/10/2026 21:59 | 7 | 7.23 |
| 07/10/2026 21:59 | 2 | 7.23 |
| 07/10/2026 21:59 | 25 | 7.23 |
| 07/10/2026 21:59 | 5 | 7.23 |
| 07/10/2026 21:59 | 8 | 7.23 |
| 07/10/2026 21:59 | 8 | 7.23 |
| 07/10/2026 21:59 | 17 | 7.23 |
| 07/10/2026 21:59 | 27 | 7.23 |
| 07/10/2026 21:59 | 4 | 7.23 |
| 07/10/2026 21:59 | 100 | 7.23 |
| 07/10/2026 21:59 | 8 | 7.23 |
| 07/10/2026 21:59 | 7 | 7.23 |
| 07/10/2026 21:59 | 2 | 7.23 |
| 07/10/2026 21:59 | 25 | 7.23 |
| 07/10/2026 21:59 | 8 | 7.23 |
| 07/10/2026 21:59 | 5 | 7.23 |
| 07/10/2026 21:59 | 17 | 7.23 |
| 07/10/2026 21:59 | 8 | 7.23 |
| 07/10/2026 21:59 | 1 | 7.23 |
| 07/10/2026 21:59 | 15 | 7.23 |
| 07/10/2026 21:59 | 15 | 7.23 |
| 07/10/2026 21:59 | 2 | 7.23 |
| 07/10/2026 21:59 | 25 | 7.23 |
| 07/10/2026 21:59 | 8 | 7.23 |
| 07/10/2026 21:59 | 5 | 7.23 |
| 07/10/2026 21:59 | 17 | 7.23 |
| 07/10/2026 21:59 | 8 | 7.23 |
| 07/10/2026 21:59 | 1 | 7.23 |
| 07/10/2026 21:59 | 3 | 7.23 |
| 07/10/2026 21:59 | 1 | 7.23 |
| 07/10/2026 21:59 | 15 | 7.23 |
| 07/10/2026 21:59 | 15 | 7.23 |
| 07/10/2026 21:59 | 2 | 7.23 |
| 07/10/2026 21:59 | 25 | 7.23 |
| 07/10/2026 21:59 | 8 | 7.23 |
| 07/10/2026 21:59 | 8 | 7.23 |
| 07/10/2026 21:59 | 17 | 7.23 |
| 07/10/2026 21:59 | 1 | 7.23 |
| 07/10/2026 21:59 | 3 | 7.23 |
| 07/10/2026 21:59 | 1 | 7.23 |
| 07/10/2026 21:59 | 15 | 7.23 |
| 07/10/2026 21:59 | 2 | 7.23 |
| 07/10/2026 21:59 | 15 | 7.23 |
| 07/10/2026 21:59 | 100 | 7.23 |
| 07/10/2026 21:59 | 25 | 7.23 |
| 07/10/2026 21:59 | 8 | 7.23 |
| 07/10/2026 21:59 | 5 | 7.23 |
| 07/10/2026 21:59 | 8 | 7.23 |
| 07/10/2026 21:59 | 17 | 7.23 |
| 07/10/2026 21:59 | 1 | 7.23 |
| 07/10/2026 21:59 | 3 | 7.23 |
| 07/10/2026 21:59 | 15 | 7.23 |
| 07/10/2026 21:59 | 25 | 7.23 |
| 07/10/2026 21:59 | 8 | 7.23 |
| 07/10/2026 21:59 | 5 | 7.23 |
| 07/10/2026 21:59 | 25 | 7.23 |
| 07/10/2026 21:59 | 1 | 7.23 |
| 07/10/2026 21:59 | 3 | 7.23 |
| 07/10/2026 21:59 | 1 | 7.23 |
| 07/10/2026 21:59 | 15 | 7.23 |
| 07/10/2026 21:59 | 5 | 7.23 |
| 07/10/2026 21:59 | 25 | 7.23 |
| 07/10/2026 21:59 | 8 | 7.23 |
| 07/10/2026 21:59 | 5 | 7.23 |
| 07/10/2026 21:59 | 25 | 7.23 |
| 07/10/2026 21:59 | 8 | 7.23 |
| 07/10/2026 21:59 | 4 | 7.23 |
| 07/10/2026 21:59 | 1 | 7.23 |
| 07/10/2026 21:59 | 15 | 7.23 |
| 07/10/2026 21:59 | 2 | 7.23 |
| 07/10/2026 21:59 | 15 | 7.23 |
| 07/10/2026 21:59 | 188 | 7.23 |
| 07/10/2026 21:59 | 12 | 7.235 |
| 07/10/2026 21:59 | 25 | 7.235 |
| 07/10/2026 21:59 | 5 | 7.235 |
| 07/10/2026 21:59 | 25 | 7.235 |
| 07/10/2026 21:59 | 8 | 7.235 |
| 07/10/2026 21:59 | 4 | 7.235 |
| 07/10/2026 21:59 | 1 | 7.235 |
| 07/10/2026 21:59 | 15 | 7.235 |
| 07/10/2026 21:59 | 2 | 7.235 |
| 07/10/2026 21:59 | 15 | 7.235 |
| 07/10/2026 21:59 | 5 | 7.235 |
| 07/10/2026 21:59 | 25 | 7.235 |
| 07/10/2026 21:59 | 8 | 7.235 |
| 07/10/2026 21:59 | 2 | 7.235 |
| 07/10/2026 21:59 | 1 | 7.235 |
| 07/10/2026 21:59 | 15 | 7.235 |
| 07/10/2026 21:59 | 15 | 7.235 |
| 07/10/2026 21:59 | 5 | 7.235 |
| 07/10/2026 21:59 | 12 | 7.235 |
| 07/10/2026 21:59 | 3 | 7.24 |
| 07/10/2026 21:59 | 45 | 7.24 |
| 07/10/2026 21:59 | 25 | 7.24 |
| 07/10/2026 21:59 | 30 | 7.24 |
| 07/10/2026 21:59 | 45 | 7.24 |
| 07/10/2026 21:59 | 25 | 7.24 |
| 07/10/2026 21:59 | 30 | 7.24 |
| 07/10/2026 21:59 | 45 | 7.24 |
| 07/10/2026 21:59 | 25 | 7.24 |
| 07/10/2026 21:59 | 75 | 7.24 |
| 07/10/2026 21:59 | 25 | 7.24 |
| 07/10/2026 21:59 | 75 | 7.24 |
| 07/10/2026 21:59 | 22 | 7.24 |
| 07/10/2026 21:59 | 25 | 7.24 |
| 07/10/2026 21:59 | 75 | 7.24 |
| 07/10/2026 21:59 | 100 | 7.24 |
| 07/10/2026 21:59 | 6 | 7.24 |
| 07/10/2026 21:59 | 3 | 7.24 |
| 07/10/2026 21:59 | 1 | 7.24 |
| 07/10/2026 21:59 | 6 | 7.24 |
| 07/10/2026 21:59 | 3 | 7.24 |
| 07/10/2026 21:59 | 112 | 7.24 |
| 07/10/2026 21:59 | 100 | 7.24 |
| 07/10/2026 21:59 | 2 | 7.24 |
| 07/10/2026 21:59 | 118 | 7.25 |
| 07/10/2026 21:59 | 394 | 7.25 |
| 07/10/2026 21:59 | 1 | 7.25 |
| 07/10/2026 21:59 | 246 | 7.25 |
| 07/10/2026 21:59 | 35 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 99 | 7.25 |
| 07/10/2026 21:59 | 5 | 7.25 |
| 07/10/2026 21:59 | 201 | 7.25 |
| 07/10/2026 21:59 | 99 | 7.25 |
| 07/10/2026 21:59 | 1 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 200 | 7.25 |
| 07/10/2026 21:59 | 200 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 5 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 38 | 7.25 |
| 07/10/2026 21:59 | 38 | 7.25 |
| 07/10/2026 21:59 | 19 | 7.25 |
| 07/10/2026 21:59 | 19 | 7.25 |
| 07/10/2026 21:59 | 125 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 250 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 6 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 600 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 316 | 7.24 |
| 07/10/2026 21:59 | 184 | 7.24 |
| 07/10/2026 21:59 | 200 | 7.24 |
| 07/10/2026 21:59 | 100 | 7.24 |
| 07/10/2026 21:59 | 150 | 7.24 |
| 07/10/2026 21:59 | 100 | 7.24 |
| 07/10/2026 21:59 | 100 | 7.24 |
| 07/10/2026 21:59 | 100 | 7.24 |
| 07/10/2026 21:59 | 50 | 7.24 |
| 07/10/2026 21:59 | 50 | 7.24 |
| 07/10/2026 21:59 | 50 | 7.24 |
| 07/10/2026 21:59 | 200 | 7.24 |
| 07/10/2026 21:59 | 900 | 7.24 |
| 07/10/2026 21:59 | 1000 | 7.24 |
| 07/10/2026 21:59 | 100 | 7.24 |
| 07/10/2026 21:59 | 900 | 7.24 |
| 07/10/2026 21:59 | 61 | 7.24 |
| 07/10/2026 21:59 | 137 | 7.24 |
| 07/10/2026 21:59 | 139 | 7.24 |
| 07/10/2026 21:59 | 400 | 7.24 |
| 07/10/2026 21:59 | 200 | 7.235 |
| 07/10/2026 21:59 | 125 | 7.235 |
| 07/10/2026 21:59 | 38 | 7.235 |
| 07/10/2026 21:59 | 396 | 7.235 |
| 07/10/2026 21:59 | 100 | 7.235 |
| 07/10/2026 21:59 | 62 | 7.235 |
| 07/10/2026 21:59 | 38 | 7.235 |
| 07/10/2026 21:59 | 100 | 7.235 |
| 07/10/2026 21:59 | 200 | 7.235 |
| 07/10/2026 21:59 | 161 | 7.235 |
| 07/10/2026 21:59 | 100 | 7.235 |
| 07/10/2026 21:59 | 100 | 7.24 |
| 07/10/2026 21:59 | 94 | 7.24 |
| 07/10/2026 21:59 | 500 | 7.24 |
| 07/10/2026 21:59 | 100 | 7.24 |
| 07/10/2026 21:59 | 16 | 7.24 |
| 07/10/2026 21:59 | 15 | 7.24 |
| 07/10/2026 21:59 | 89 | 7.24 |
| 07/10/2026 21:59 | 100 | 7.24 |
| 07/10/2026 21:59 | 100 | 7.24 |
| 07/10/2026 21:59 | 5 | 7.24 |
| 07/10/2026 21:59 | 67 | 7.24 |
| 07/10/2026 21:59 | 64 | 7.24 |
| 07/10/2026 21:59 | 2 | 7.24 |
| 07/10/2026 21:59 | 15 | 7.24 |
| 07/10/2026 21:59 | 85 | 7.24 |
| 07/10/2026 21:59 | 59 | 7.24 |
| 07/10/2026 21:59 | 135 | 7.24 |
| 07/10/2026 21:59 | 300 | 7.24 |
| 07/10/2026 21:59 | 100 | 7.24 |
| 07/10/2026 21:59 | 465 | 7.24 |
| 07/10/2026 21:59 | 79 | 7.24 |
| 07/10/2026 21:59 | 21 | 7.24 |
| 07/10/2026 21:59 | 900 | 7.24 |
| 07/10/2026 21:59 | 400 | 7.24 |
| 07/10/2026 21:59 | 87 | 7.24 |
| 07/10/2026 21:59 | 1 | 7.24 |
| 07/10/2026 21:59 | 100 | 7.235 |
| 07/10/2026 21:59 | 38 | 7.235 |
| 07/10/2026 21:59 | 38 | 7.235 |
| 07/10/2026 21:59 | 38 | 7.235 |
| 07/10/2026 21:59 | 38 | 7.235 |
| 07/10/2026 21:59 | 38 | 7.235 |
| 07/10/2026 21:59 | 38 | 7.235 |
| 07/10/2026 21:59 | 38 | 7.235 |
| 07/10/2026 21:59 | 38 | 7.235 |
| 07/10/2026 21:59 | 25 | 7.235 |
| 07/10/2026 21:59 | 100 | 7.235 |
| 07/10/2026 21:59 | 100 | 7.235 |
| 07/10/2026 21:59 | 100 | 7.23 |
| 07/10/2026 21:59 | 281 | 7.23 |
| 07/10/2026 21:59 | 69 | 7.23 |
| 07/10/2026 21:59 | 172 | 7.23 |
| 07/10/2026 21:58 | 429 | 7.23 |
| 07/10/2026 21:58 | 71 | 7.23 |
| 07/10/2026 21:58 | 200 | 7.23 |
| 07/10/2026 21:58 | 13 | 7.23 |
| 07/10/2026 21:58 | 100 | 7.225 |
| 07/10/2026 21:58 | 300 | 7.22 |
| 07/10/2026 21:58 | 100 | 7.22 |
| 07/10/2026 21:58 | 48 | 7.22 |
| 07/10/2026 21:58 | 52 | 7.22 |
| 07/10/2026 21:58 | 100 | 7.22 |
| 07/10/2026 21:58 | 400 | 7.22 |
| 07/10/2026 21:58 | 200 | 7.22 |
| 07/10/2026 21:58 | 89 | 7.22 |
| 07/10/2026 21:58 | 9 | 7.22 |
| 07/10/2026 21:58 | 6 | 7.22 |
| 07/10/2026 21:58 | 500 | 7.22 |
| 07/10/2026 21:58 | 9 | 7.22 |
| 07/10/2026 21:58 | 100 | 7.22 |
| 07/10/2026 21:58 | 6 | 7.22 |
| 07/10/2026 21:58 | 6 | 7.22 |
| 07/10/2026 21:58 | 12 | 7.22 |
| 07/10/2026 21:58 | 6 | 7.22 |
| 07/10/2026 21:58 | 6 | 7.22 |
| 07/10/2026 21:58 | 29 | 7.22 |
| 07/10/2026 21:58 | 6 | 7.22 |
| 07/10/2026 21:58 | 100 | 7.22 |
| 07/10/2026 21:58 | 21 | 7.22 |
| 07/10/2026 21:58 | 300 | 7.22 |
| 07/10/2026 21:58 | 900 | 7.22 |
| 07/10/2026 21:58 | 248 | 7.22 |
| 07/10/2026 21:58 | 100 | 7.215 |
| 07/10/2026 21:58 | 500 | 7.21 |
| 07/10/2026 21:58 | 13 | 7.21 |
| 07/10/2026 21:58 | 79 | 7.21 |
| 07/10/2026 21:58 | 69 | 7.21 |
| 07/10/2026 21:58 | 7 | 7.21 |
| 07/10/2026 21:58 | 421 | 7.21 |
| 07/10/2026 21:58 | 60 | 7.21 |
| 07/10/2026 21:58 | 21 | 7.21 |
| 07/10/2026 21:58 | 100 | 7.21 |
| 07/10/2026 21:58 | 504 | 7.21 |
| 07/10/2026 21:58 | 200 | 7.21 |
| 07/10/2026 21:58 | 697 | 7.21 |
| 07/10/2026 21:58 | 22 | 7.21 |
| 07/10/2026 21:58 | 1300 | 7.21 |
| 07/10/2026 21:58 | 600 | 7.21 |
| 07/10/2026 21:58 | 100 | 7.21 |
| 07/10/2026 21:58 | 300 | 7.21 |
| 07/10/2026 21:58 | 500 | 7.21 |
| 07/10/2026 21:58 | 500 | 7.21 |
| 07/10/2026 21:58 | 100 | 7.21 |
| 07/10/2026 21:58 | 300 | 7.21 |
| 07/10/2026 21:58 | 100 | 7.21 |
| 07/10/2026 21:58 | 100 | 7.21 |
| 07/10/2026 21:58 | 100 | 7.21 |
| 07/10/2026 21:58 | 400 | 7.21 |
| 07/10/2026 21:58 | 29 | 7.205 |
| 07/10/2026 21:58 | 5 | 7.205 |
| 07/10/2026 21:58 | 66 | 7.205 |
| 07/10/2026 21:58 | 100 | 7.21 |
| 07/10/2026 21:58 | 100 | 7.21 |
| 07/10/2026 21:58 | 100 | 7.21 |
| 07/10/2026 21:58 | 1 | 7.21 |
| 07/10/2026 21:58 | 200 | 7.21 |
| 07/10/2026 21:58 | 200 | 7.21 |
| 07/10/2026 21:58 | 53 | 7.21 |
| 07/10/2026 21:58 | 6 | 7.21 |
| 07/10/2026 21:58 | 40 | 7.21 |
| 07/10/2026 21:58 | 100 | 7.21 |
| 07/10/2026 21:58 | 100 | 7.21 |
| 07/10/2026 21:58 | 53 | 7.21 |
| 07/10/2026 21:58 | 6 | 7.21 |
| 07/10/2026 21:58 | 7 | 7.21 |
| 07/10/2026 21:58 | 40 | 7.21 |
| 07/10/2026 21:58 | 500 | 7.21 |
| 07/10/2026 21:58 | 28 | 7.21 |
| 07/10/2026 21:58 | 100 | 7.21 |
| 07/10/2026 21:58 | 40 | 7.21 |
| 07/10/2026 21:58 | 129 | 7.21 |
| 07/10/2026 21:58 | 46 | 7.21 |
| 07/10/2026 21:58 | 54 | 7.21 |
| 07/10/2026 21:58 | 4 | 7.21 |
| 07/10/2026 21:58 | 42 | 7.21 |
| 07/10/2026 21:58 | 100 | 7.21 |
| 07/10/2026 21:57 | 17 | 7.21 |
| 07/10/2026 21:57 | 82 | 7.215 |
| 07/10/2026 21:57 | 8 | 7.215 |
| 07/10/2026 21:57 | 10 | 7.215 |
| 07/10/2026 21:57 | 100 | 7.215 |
| 07/10/2026 21:57 | 41 | 7.21 |
| 07/10/2026 21:57 | 100 | 7.21 |
| 07/10/2026 21:57 | 100 | 7.21 |
| 07/10/2026 21:56 | 1 | 7.215 |
| 07/10/2026 21:56 | 5 | 7.215 |
| 07/10/2026 21:56 | 6 | 7.215 |
| 07/10/2026 21:56 | 6 | 7.215 |
| 07/10/2026 21:56 | 6 | 7.215 |
| 07/10/2026 21:56 | 5 | 7.215 |
| 07/10/2026 21:56 | 100 | 7.215 |
| 07/10/2026 21:56 | 100 | 7.215 |
| 07/10/2026 21:56 | 200 | 7.22 |
| 07/10/2026 21:56 | 117 | 7.22 |
| 07/10/2026 21:56 | 56 | 7.22 |
| 07/10/2026 21:56 | 18 | 7.22 |
| 07/10/2026 21:56 | 95 | 7.22 |
| 07/10/2026 21:56 | 65 | 7.22 |
| 07/10/2026 21:56 | 88 | 7.22 |
| 07/10/2026 21:56 | 100 | 7.22 |
| 07/10/2026 21:56 | 100 | 7.22 |
| 07/10/2026 21:56 | 100 | 7.22 |
| 07/10/2026 21:56 | 300 | 7.22 |
| 07/10/2026 21:56 | 100 | 7.225 |
| 07/10/2026 21:56 | 5 | 7.225 |
| 07/10/2026 21:56 | 5 | 7.23 |
| 07/10/2026 21:56 | 153 | 7.23 |
| 07/10/2026 21:56 | 100 | 7.23 |
| 07/10/2026 21:56 | 12 | 7.23 |
| 07/10/2026 21:56 | 113 | 7.23 |
| 07/10/2026 21:56 | 45 | 7.23 |
| 07/10/2026 21:56 | 7 | 7.23 |
| 07/10/2026 21:56 | 100 | 7.23 |
| 07/10/2026 21:56 | 40 | 7.23 |
| 07/10/2026 21:56 | 10 | 7.23 |
| 07/10/2026 21:56 | 3 | 7.23 |
| 07/10/2026 21:56 | 200 | 7.23 |
| 07/10/2026 21:56 | 118 | 7.23 |
| 07/10/2026 21:56 | 35 | 7.23 |
| 07/10/2026 21:56 | 35 | 7.23 |
| 07/10/2026 21:56 | 35 | 7.23 |
| 07/10/2026 21:56 | 40 | 7.23 |
| 07/10/2026 21:56 | 35 | 7.23 |
| 07/10/2026 21:56 | 35 | 7.23 |
| 07/10/2026 21:56 | 1 | 7.23 |
| 07/10/2026 21:56 | 199 | 7.23 |
| 07/10/2026 21:56 | 35 | 7.23 |
| 07/10/2026 21:56 | 39 | 7.23 |
| 07/10/2026 21:56 | 35 | 7.23 |
| 07/10/2026 21:56 | 53 | 7.23 |
| 07/10/2026 21:56 | 134 | 7.23 |
| 07/10/2026 21:56 | 35 | 7.23 |
| 07/10/2026 21:56 | 47 | 7.23 |
| 07/10/2026 21:56 | 42 | 7.23 |
| 07/10/2026 21:56 | 300 | 7.23 |
| 07/10/2026 21:56 | 100 | 7.235 |
| 07/10/2026 21:55 | 43 | 7.235 |
| 07/10/2026 21:55 | 57 | 7.235 |
| 07/10/2026 21:55 | 32 | 7.235 |
| 07/10/2026 21:55 | 98 | 7.235 |
| 07/10/2026 21:55 | 2 | 7.235 |
| 07/10/2026 21:55 | 200 | 7.23 |
| 07/10/2026 21:55 | 84 | 7.23 |
| 07/10/2026 21:55 | 100 | 7.225 |
| 07/10/2026 21:55 | 100 | 7.225 |
| 07/10/2026 21:55 | 287 | 7.22 |
| 07/10/2026 21:55 | 125 | 7.22 |
| 07/10/2026 21:55 | 125 | 7.22 |
| 07/10/2026 21:55 | 38 | 7.22 |
| 07/10/2026 21:55 | 125 | 7.22 |
| 07/10/2026 21:55 | 125 | 7.22 |
| 07/10/2026 21:55 | 125 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 125 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 125 | 7.22 |
| 07/10/2026 21:55 | 125 | 7.22 |
| 07/10/2026 21:55 | 125 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 150 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 300 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 10 | 7.215 |
| 07/10/2026 21:55 | 35 | 7.215 |
| 07/10/2026 21:55 | 65 | 7.215 |
| 07/10/2026 21:55 | 10 | 7.215 |
| 07/10/2026 21:55 | 50 | 7.215 |
| 07/10/2026 21:54 | 10 | 7.215 |
| 07/10/2026 21:54 | 1 | 7.215 |
| 07/10/2026 21:54 | 10 | 7.22 |
| 07/10/2026 21:54 | 86 | 7.22 |
| 07/10/2026 21:54 | 300 | 7.22 |
| 07/10/2026 21:54 | 90 | 7.215 |
| 07/10/2026 21:53 | 10 | 7.215 |
| 07/10/2026 21:53 | 125 | 7.215 |
| 07/10/2026 21:53 | 125 | 7.22 |
| 07/10/2026 21:53 | 25 | 7.22 |
| 07/10/2026 21:53 | 75 | 7.22 |
| 07/10/2026 21:53 | 34 | 7.22 |
| 07/10/2026 21:53 | 91 | 7.22 |
| 07/10/2026 21:53 | 1 | 7.22 |
| 07/10/2026 21:53 | 1 | 7.22 |
| 07/10/2026 21:53 | 1 | 7.22 |
| 07/10/2026 21:53 | 2 | 7.22 |
| 07/10/2026 21:53 | 3 | 7.22 |
| 07/10/2026 21:53 | 2 | 7.22 |
| 07/10/2026 21:53 | 2 | 7.22 |
| 07/10/2026 21:53 | 1 | 7.22 |
| 07/10/2026 21:53 | 2 | 7.22 |
| 07/10/2026 21:53 | 2 | 7.22 |
| 07/10/2026 21:53 | 2 | 7.22 |
| 07/10/2026 21:53 | 1 | 7.22 |
| 07/10/2026 21:53 | 2 | 7.22 |
| 07/10/2026 21:53 | 2 | 7.22 |
| 07/10/2026 21:53 | 2 | 7.22 |
| 07/10/2026 21:53 | 2 | 7.22 |
| 07/10/2026 21:53 | 3 | 7.22 |
| 07/10/2026 21:53 | 600 | 7.22 |
| 07/10/2026 21:53 | 40 | 7.22 |
| 07/10/2026 21:53 | 100 | 7.22 |
| 07/10/2026 21:53 | 20 | 7.22 |
| 07/10/2026 21:53 | 253 | 7.22 |
| 07/10/2026 21:53 | 380 | 7.22 |
| 07/10/2026 21:53 | 86 | 7.22 |
| 07/10/2026 21:53 | 300 | 7.22 |
| 07/10/2026 21:53 | 1 | 7.225 |
| 07/10/2026 21:53 | 63 | 7.225 |
| 07/10/2026 21:53 | 136 | 7.225 |
| 07/10/2026 21:53 | 1 | 7.225 |
| 07/10/2026 21:53 | 253 | 7.22 |
| 07/10/2026 21:53 | 246 | 7.22 |
| 07/10/2026 21:53 | 500 | 7.22 |
| 07/10/2026 21:53 | 100 | 7.215 |
| 07/10/2026 21:53 | 5 | 7.22 |
| 07/10/2026 21:53 | 10 | 7.22 |
| 07/10/2026 21:53 | 100 | 7.22 |
| 07/10/2026 21:53 | 35 | 7.22 |
| 07/10/2026 21:53 | 200 | 7.22 |
| 07/10/2026 21:53 | 1 | 7.22 |
| 07/10/2026 21:53 | 1000 | 7.22 |
| 07/10/2026 21:53 | 163 | 7.22 |
| 07/10/2026 21:53 | 100 | 7.22 |
| 07/10/2026 21:52 | 80 | 7.225 |
| 07/10/2026 21:52 | 100 | 7.225 |
| 07/10/2026 21:52 | 10 | 7.225 |
| 07/10/2026 21:52 | 10 | 7.225 |
| 07/10/2026 21:52 | 100 | 7.225 |
| 07/10/2026 21:52 | 10 | 7.225 |
| 07/10/2026 21:52 | 200 | 7.225 |
| 07/10/2026 21:52 | 10 | 7.225 |
| 07/10/2026 21:52 | 10 | 7.225 |
| 07/10/2026 21:52 | 30 | 7.225 |
| 07/10/2026 21:52 | 99 | 7.225 |
| 07/10/2026 21:50 | 1 | 7.225 |
| 07/10/2026 21:49 | 5 | 7.22 |
| 07/10/2026 21:49 | 100 | 7.22 |
| 07/10/2026 21:49 | 100 | 7.22 |
| 07/10/2026 21:49 | 100 | 7.22 |
| 07/10/2026 21:49 | 163 | 7.22 |
| 07/10/2026 21:49 | 59 | 7.22 |
| 07/10/2026 21:49 | 300 | 7.22 |
| 07/10/2026 21:49 | 100 | 7.22 |
| 07/10/2026 21:49 | 100 | 7.22 |
| 07/10/2026 21:49 | 300 | 7.22 |
| 07/10/2026 21:49 | 1 | 7.215 |
| 07/10/2026 21:49 | 200 | 7.22 |
| 07/10/2026 21:49 | 100 | 7.22 |
| 07/10/2026 21:49 | 65 | 7.23 |
| 07/10/2026 21:49 | 35 | 7.23 |
| 07/10/2026 21:49 | 36 | 7.23 |
| 07/10/2026 21:49 | 3 | 7.23 |
| 07/10/2026 21:49 | 200 | 7.23 |
| 07/10/2026 21:49 | 750 | 7.23 |
| 07/10/2026 21:49 | 12 | 7.23 |
| 07/10/2026 21:48 | 1 | 7.23 |
| 07/10/2026 21:48 | 37 | 7.23 |
| 07/10/2026 21:48 | 71 | 7.23 |
| 07/10/2026 21:48 | 200 | 7.23 |
| 07/10/2026 21:48 | 100 | 7.23 |
| 07/10/2026 21:48 | 265 | 7.23 |
| 07/10/2026 21:48 | 47 | 7.23 |
| 07/10/2026 21:48 | 24 | 7.23 |
| 07/10/2026 21:48 | 236 | 7.23 |
| 07/10/2026 21:48 | 71 | 7.23 |
| 07/10/2026 21:48 | 100 | 7.23 |
| 07/10/2026 21:48 | 224 | 7.23 |
| 07/10/2026 21:48 | 200 | 7.23 |
| 07/10/2026 21:48 | 200 | 7.23 |
| 07/10/2026 21:48 | 24 | 7.23 |
| 07/10/2026 21:48 | 100 | 7.23 |
| 07/10/2026 21:48 | 200 | 7.23 |
| 07/10/2026 21:48 | 376 | 7.23 |
| 07/10/2026 21:48 | 124 | 7.23 |
| 07/10/2026 21:48 | 100 | 7.23 |
| 07/10/2026 21:48 | 600 | 7.225 |
| 07/10/2026 21:48 | 1 | 7.22 |
| 07/10/2026 21:48 | 79 | 7.22 |
| 07/10/2026 21:48 | 21 | 7.22 |
| 07/10/2026 21:48 | 18 | 7.22 |
| 07/10/2026 21:48 | 79 | 7.22 |
| 07/10/2026 21:48 | 1 | 7.22 |
| 07/10/2026 21:48 | 18 | 7.22 |
| 07/10/2026 21:48 | 10 | 7.22 |
| 07/10/2026 21:48 | 80 | 7.215 |
| 07/10/2026 21:48 | 200 | 7.215 |
| 07/10/2026 21:48 | 100 | 7.215 |
| 07/10/2026 21:47 | 1 | 7.215 |
| 07/10/2026 21:47 | 18 | 7.215 |
| 07/10/2026 21:47 | 21 | 7.215 |
| 07/10/2026 21:45 | 1 | 7.215 |
| 07/10/2026 21:45 | 5 | 7.215 |
| 07/10/2026 21:45 | 1 | 7.215 |
| 07/10/2026 21:44 | 1 | 7.215 |
| 07/10/2026 21:42 | 3 | 7.215 |
| 07/10/2026 21:42 | 91 | 7.21 |
| 07/10/2026 21:42 | 75 | 7.21 |
| 07/10/2026 21:42 | 100 | 7.21 |
| 07/10/2026 21:42 | 100 | 7.21 |
| 07/10/2026 21:42 | 100 | 7.21 |
| 07/10/2026 21:42 | 100 | 7.21 |
| 07/10/2026 21:42 | 100 | 7.21 |
| 07/10/2026 21:42 | 100 | 7.21 |
| 07/10/2026 21:42 | 100 | 7.21 |
| 07/10/2026 21:42 | 100 | 7.21 |
| 07/10/2026 21:42 | 100 | 7.21 |
| 07/10/2026 21:42 | 100 | 7.21 |
| 07/10/2026 21:42 | 125 | 7.21 |
| 07/10/2026 21:42 | 100 | 7.21 |
| 07/10/2026 21:42 | 100 | 7.21 |
| 07/10/2026 21:42 | 100 | 7.21 |
| 07/10/2026 21:42 | 100 | 7.21 |
| 07/10/2026 21:42 | 100 | 7.21 |
| 07/10/2026 21:42 | 100 | 7.21 |
| 07/10/2026 21:42 | 50 | 7.21 |
| 07/10/2026 21:42 | 50 | 7.21 |
| 07/10/2026 21:42 | 2 | 7.21 |
| 07/10/2026 21:42 | 600 | 7.21 |
| 07/10/2026 21:42 | 600 | 7.21 |
| 07/10/2026 21:42 | 63 | 7.21 |
| 07/10/2026 21:42 | 10 | 7.205 |
| 07/10/2026 21:42 | 40 | 7.205 |
| 07/10/2026 21:41 | 1 | 7.205 |
| 07/10/2026 21:41 | 1 | 7.205 |
| 07/10/2026 21:41 | 600 | 7.21 |
| 07/10/2026 21:41 | 330 | 7.21 |
| 07/10/2026 21:41 | 114 | 7.21 |
| 07/10/2026 21:41 | 447 | 7.21 |
| 07/10/2026 21:41 | 653 | 7.21 |
| 07/10/2026 21:41 | 450 | 7.21 |
| 07/10/2026 21:41 | 250 | 7.21 |
| 07/10/2026 21:41 | 700 | 7.21 |
| 07/10/2026 21:41 | 300 | 7.21 |
| 07/10/2026 21:41 | 1 | 7.21 |
| 07/10/2026 21:41 | 2 | 7.21 |
| 07/10/2026 21:41 | 100 | 7.21 |
| 07/10/2026 21:41 | 98 | 7.205 |
| 07/10/2026 21:41 | 2 | 7.205 |
| 07/10/2026 21:41 | 4 | 7.205 |
| 07/10/2026 21:38 | 3 | 7.20 |
| 07/10/2026 21:38 | 100 | 7.20 |
| 07/10/2026 21:38 | 200 | 7.20 |
| 07/10/2026 21:38 | 9 | 7.20 |
| 07/10/2026 21:38 | 500 | 7.20 |
| 07/10/2026 21:37 | 200 | 7.19 |
| 07/10/2026 21:37 | 1 | 7.19 |
| 07/10/2026 21:37 | 261 | 7.19 |
| 07/10/2026 21:37 | 300 | 7.19 |
| 07/10/2026 21:37 | 2 | 7.19 |
| 07/10/2026 21:37 | 283 | 7.19 |
| 07/10/2026 21:37 | 400 | 7.19 |
| 07/10/2026 21:37 | 300 | 7.19 |
| 07/10/2026 21:37 | 100 | 7.19 |
| 07/10/2026 21:37 | 283 | 7.19 |
| 07/10/2026 21:37 | 100 | 7.19 |
| 07/10/2026 21:37 | 70 | 7.185 |
| 07/10/2026 21:37 | 99 | 7.185 |
| 07/10/2026 21:37 | 96 | 7.19 |
| 07/10/2026 21:37 | 2 | 7.19 |
| 07/10/2026 21:37 | 2 | 7.19 |
| 07/10/2026 21:37 | 1 | 7.19 |
| 07/10/2026 21:37 | 78 | 7.19 |
| 07/10/2026 21:37 | 1 | 7.195 |
| 07/10/2026 21:36 | 40 | 7.195 |
| 07/10/2026 21:36 | 1 | 7.195 |
| 07/10/2026 21:36 | 3 | 7.19 |
| 07/10/2026 21:36 | 14 | 7.19 |
| 07/10/2026 21:36 | 5 | 7.19 |
| 07/10/2026 21:36 | 15 | 7.19 |
| 07/10/2026 21:36 | 200 | 7.20 |
| 07/10/2026 21:36 | 64 | 7.20 |
| 07/10/2026 21:36 | 35 | 7.20 |
| 07/10/2026 21:36 | 200 | 7.20 |
| 07/10/2026 21:36 | 53 | 7.20 |
| 07/10/2026 21:36 | 140 | 7.20 |
| 07/10/2026 21:36 | 1 | 7.20 |
| 07/10/2026 21:34 | 1 | 7.205 |
| 07/10/2026 21:34 | 1 | 7.205 |
| 07/10/2026 21:33 | 1 | 7.205 |
| 07/10/2026 21:33 | 200 | 7.20 |
| 07/10/2026 21:32 | 60 | 7.21 |
| 07/10/2026 21:32 | 140 | 7.21 |
| 07/10/2026 21:32 | 10 | 7.21 |
| 07/10/2026 21:31 | 2 | 7.21 |
| 07/10/2026 21:31 | 51 | 7.21 |
| 07/10/2026 21:31 | 56 | 7.21 |
| 07/10/2026 21:31 | 187 | 7.21 |
| 07/10/2026 21:31 | 101 | 7.21 |
| 07/10/2026 21:31 | 44 | 7.21 |
| 07/10/2026 21:31 | 187 | 7.21 |
| 07/10/2026 21:31 | 200 | 7.21 |
| 07/10/2026 21:31 | 187 | 7.21 |
| 07/10/2026 21:31 | 55 | 7.21 |
| 07/10/2026 21:31 | 200 | 7.205 |
| 07/10/2026 21:31 | 10 | 7.205 |
| 07/10/2026 21:31 | 100 | 7.205 |
| 07/10/2026 21:31 | 20 | 7.21 |
| 07/10/2026 21:31 | 40 | 7.21 |
| 07/10/2026 21:31 | 200 | 7.21 |
| 07/10/2026 21:31 | 188 | 7.21 |
| 07/10/2026 21:31 | 43 | 7.21 |
| 07/10/2026 21:31 | 100 | 7.21 |
| 07/10/2026 21:31 | 200 | 7.21 |
| 07/10/2026 21:31 | 100 | 7.21 |
| 07/10/2026 21:31 | 100 | 7.22 |
| 07/10/2026 21:31 | 300 | 7.22 |
| 07/10/2026 21:31 | 10 | 7.22 |
| 07/10/2026 21:31 | 13 | 7.22 |
| 07/10/2026 21:31 | 100 | 7.22 |
| 07/10/2026 21:31 | 300 | 7.22 |
| 07/10/2026 21:31 | 100 | 7.22 |
| 07/10/2026 21:31 | 200 | 7.22 |
| 07/10/2026 21:31 | 100 | 7.225 |
| 07/10/2026 21:31 | 100 | 7.22 |
| 07/10/2026 21:31 | 100 | 7.22 |
| 07/10/2026 21:31 | 100 | 7.22 |
| 07/10/2026 21:31 | 6 | 7.21 |
| 07/10/2026 21:31 | 300 | 7.21 |
| 07/10/2026 21:31 | 100 | 7.21 |
| 07/10/2026 21:31 | 1 | 7.20 |
| 07/10/2026 21:31 | 99 | 7.20 |
| 07/10/2026 21:31 | 901 | 7.20 |
| 07/10/2026 21:31 | 100 | 7.20 |
| 07/10/2026 21:31 | 40 | 7.20 |
| 07/10/2026 21:31 | 200 | 7.20 |
| 07/10/2026 21:31 | 100 | 7.195 |
| 07/10/2026 21:30 | 40 | 7.20 |
| 07/10/2026 21:30 | 100 | 7.20 |
| 07/10/2026 21:30 | 200 | 7.20 |
| 07/10/2026 21:30 | 63 | 7.20 |
| 07/10/2026 21:30 | 100 | 7.20 |
| 07/10/2026 21:30 | 100 | 7.20 |
| 07/10/2026 21:30 | 200 | 7.20 |
| 07/10/2026 21:30 | 300 | 7.20 |
| 07/10/2026 21:30 | 200 | 7.20 |
| 07/10/2026 21:30 | 2 | 7.20 |
| 07/10/2026 21:30 | 200 | 7.195 |
| 07/10/2026 21:30 | 100 | 7.195 |
| 07/10/2026 21:30 | 100 | 7.195 |
| 07/10/2026 21:30 | 1 | 7.20 |
| 07/10/2026 21:30 | 200 | 7.20 |
| 07/10/2026 21:30 | 40 | 7.20 |
| 07/10/2026 21:30 | 100 | 7.20 |
| 07/10/2026 21:30 | 44 | 7.20 |
| 07/10/2026 21:30 | 156 | 7.20 |
| 07/10/2026 21:30 | 75 | 7.20 |
| 07/10/2026 21:30 | 12 | 7.20 |
| 07/10/2026 21:30 | 64 | 7.20 |
| 07/10/2026 21:30 | 18 | 7.20 |
| 07/10/2026 21:30 | 31 | 7.20 |
| 07/10/2026 21:30 | 2 | 7.20 |
| 07/10/2026 21:29 | 59 | 7.20 |
| 07/10/2026 21:29 | 25 | 7.20 |
| 07/10/2026 21:29 | 175 | 7.20 |
| 07/10/2026 21:29 | 25 | 7.20 |
| 07/10/2026 21:29 | 200 | 7.20 |
| 07/10/2026 21:29 | 141 | 7.20 |
| 07/10/2026 21:29 | 100 | 7.20 |
| 07/10/2026 21:29 | 100 | 7.20 |
| 07/10/2026 21:29 | 33 | 7.20 |
| 07/10/2026 21:29 | 8 | 7.20 |
| 07/10/2026 21:29 | 200 | 7.20 |
| 07/10/2026 21:29 | 1 | 7.20 |
| 07/10/2026 21:29 | 100 | 7.20 |
| 07/10/2026 21:29 | 100 | 7.20 |
| 07/10/2026 21:28 | 1 | 7.195 |
| 07/10/2026 21:27 | 100 | 7.19 |
| 07/10/2026 21:27 | 100 | 7.19 |
| 07/10/2026 21:27 | 100 | 7.19 |
| 07/10/2026 21:27 | 100 | 7.19 |
| 07/10/2026 21:27 | 300 | 7.19 |
| 07/10/2026 21:27 | 500 | 7.19 |
| 07/10/2026 21:27 | 28 | 7.19 |
| 07/10/2026 21:27 | 100 | 7.19 |
| 07/10/2026 21:27 | 43 | 7.19 |
| 07/10/2026 21:27 | 123 | 7.19 |
| 07/10/2026 21:27 | 100 | 7.19 |
| 07/10/2026 21:27 | 100 | 7.19 |
| 07/10/2026 21:27 | 100 | 7.19 |
| 07/10/2026 21:27 | 100 | 7.19 |
| 07/10/2026 21:27 | 200 | 7.19 |
| 07/10/2026 21:27 | 100 | 7.19 |
| 07/10/2026 21:27 | 20 | 7.20 |
| 07/10/2026 21:27 | 300 | 7.20 |
| 07/10/2026 21:27 | 100 | 7.20 |
| 07/10/2026 21:26 | 400 | 7.21 |
| 07/10/2026 21:26 | 116 | 7.21 |
| 07/10/2026 21:26 | 400 | 7.22 |
| 07/10/2026 21:26 | 300 | 7.22 |
| 07/10/2026 21:26 | 100 | 7.22 |
| 07/10/2026 21:26 | 1 | 7.22 |
| 07/10/2026 21:26 | 10 | 7.22 |
| 07/10/2026 21:21 | 28 | 7.22 |
| 07/10/2026 21:21 | 100 | 7.225 |
| 07/10/2026 21:21 | 1 | 7.22 |
| 07/10/2026 21:21 | 80 | 7.22 |
| 07/10/2026 21:21 | 20 | 7.22 |
| 07/10/2026 21:21 | 180 | 7.22 |
| 07/10/2026 21:21 | 120 | 7.22 |
| 07/10/2026 21:21 | 28 | 7.22 |
| 07/10/2026 21:21 | 200 | 7.22 |
| 07/10/2026 21:21 | 35 | 7.22 |
| 07/10/2026 21:21 | 25 | 7.215 |
| 07/10/2026 21:21 | 100 | 7.215 |
| 07/10/2026 21:19 | 1 | 7.22 |
| 07/10/2026 21:19 | 143 | 7.23 |
| 07/10/2026 21:19 | 28 | 7.23 |
| 07/10/2026 21:19 | 100 | 7.23 |
| 07/10/2026 21:19 | 100 | 7.23 |
| 07/10/2026 21:19 | 4 | 7.23 |
| 07/10/2026 21:19 | 96 | 7.23 |
| 07/10/2026 21:19 | 4 | 7.23 |
| 07/10/2026 21:19 | 237 | 7.23 |
| 07/10/2026 21:19 | 100 | 7.23 |
| 07/10/2026 21:19 | 100 | 7.23 |
| 07/10/2026 21:19 | 396 | 7.225 |
| 07/10/2026 21:19 | 100 | 7.225 |
| 07/10/2026 21:19 | 65 | 7.22 |
| 07/10/2026 21:19 | 100 | 7.22 |
| 07/10/2026 21:19 | 200 | 7.22 |
| 07/10/2026 21:19 | 100 | 7.22 |
| 07/10/2026 21:19 | 335 | 7.22 |
| 07/10/2026 21:19 | 300 | 7.22 |
| 07/10/2026 21:19 | 300 | 7.22 |
| 07/10/2026 21:19 | 40 | 7.22 |
| 07/10/2026 21:19 | 100 | 7.22 |
| 07/10/2026 21:19 | 2 | 7.22 |
| 07/10/2026 21:19 | 100 | 7.22 |
| 07/10/2026 21:18 | 100 | 7.215 |
| 07/10/2026 21:13 | 1 | 7.22 |
| 07/10/2026 21:13 | 100 | 7.22 |
| 07/10/2026 21:13 | 135 | 7.22 |
| 07/10/2026 21:13 | 450 | 7.22 |
| 07/10/2026 21:13 | 50 | 7.22 |
| 07/10/2026 21:12 | 1 | 7.225 |
| 07/10/2026 21:11 | 100 | 7.23 |
| 07/10/2026 21:11 | 100 | 7.23 |
| 07/10/2026 21:11 | 100 | 7.23 |
| 07/10/2026 21:11 | 200 | 7.23 |
| 07/10/2026 21:11 | 79 | 7.23 |
| 07/10/2026 21:11 | 121 | 7.23 |
| 07/10/2026 21:11 | 1 | 7.23 |
| 07/10/2026 21:11 | 1 | 7.23 |
| 07/10/2026 21:11 | 47 | 7.23 |
| 07/10/2026 21:11 | 59 | 7.23 |
| 07/10/2026 21:10 | 1 | 7.225 |
| 07/10/2026 21:09 | 100 | 7.225 |
| 07/10/2026 21:08 | 24 | 7.225 |
| 07/10/2026 21:08 | 38 | 7.225 |
| 07/10/2026 21:08 | 38 | 7.225 |
| 07/10/2026 21:08 | 100 | 7.225 |
| 07/10/2026 21:08 | 75 | 7.225 |
| 07/10/2026 21:08 | 25 | 7.225 |
| 07/10/2026 21:08 | 100 | 7.225 |
| 07/10/2026 21:08 | 80 | 7.22 |
| 07/10/2026 21:08 | 100 | 7.23 |
| 07/10/2026 21:08 | 100 | 7.23 |
| 07/10/2026 21:08 | 165 | 7.23 |
| 07/10/2026 21:08 | 47 | 7.23 |
| 07/10/2026 21:08 | 100 | 7.23 |
| 07/10/2026 21:08 | 44 | 7.23 |
| 07/10/2026 21:08 | 200 | 7.23 |
| 07/10/2026 21:07 | 2 | 7.22 |
| 07/10/2026 21:07 | 100 | 7.22 |
| 07/10/2026 21:07 | 56 | 7.22 |
| 07/10/2026 21:07 | 100 | 7.22 |
| 07/10/2026 21:07 | 300 | 7.22 |
| 07/10/2026 21:07 | 40 | 7.22 |
| 07/10/2026 21:07 | 100 | 7.22 |
| 07/10/2026 21:07 | 100 | 7.22 |
| 07/10/2026 21:07 | 200 | 7.22 |
| 07/10/2026 21:07 | 200 | 7.22 |
| 07/10/2026 21:07 | 400 | 7.22 |
| 07/10/2026 21:07 | 39 | 7.23 |
| 07/10/2026 21:07 | 700 | 7.23 |
| 07/10/2026 21:07 | 200 | 7.24 |
| 07/10/2026 21:07 | 12 | 7.24 |
| 07/10/2026 21:07 | 15 | 7.24 |
| 07/10/2026 21:07 | 86 | 7.24 |
| 07/10/2026 21:07 | 2 | 7.24 |
| 07/10/2026 21:07 | 40 | 7.24 |
| 07/10/2026 21:07 | 125 | 7.245 |
| 07/10/2026 21:07 | 100 | 7.24 |
| 07/10/2026 21:07 | 200 | 7.24 |
| 07/10/2026 21:06 | 100 | 7.235 |
| 07/10/2026 21:05 | 100 | 7.235 |
| 07/10/2026 21:05 | 4 | 7.235 |
| 07/10/2026 21:05 | 16 | 7.23 |
| 07/10/2026 21:05 | 200 | 7.23 |
| 07/10/2026 21:05 | 200 | 7.23 |
| 07/10/2026 21:05 | 475 | 7.22 |
| 07/10/2026 21:05 | 100 | 7.22 |
| 07/10/2026 21:05 | 100 | 7.22 |
| 07/10/2026 21:05 | 186 | 7.22 |
| 07/10/2026 21:05 | 200 | 7.22 |
| 07/10/2026 21:05 | 31 | 7.22 |
| 07/10/2026 21:05 | 100 | 7.22 |
| 07/10/2026 21:05 | 100 | 7.22 |
| 07/10/2026 21:05 | 100 | 7.22 |
| 07/10/2026 21:05 | 100 | 7.22 |
| 07/10/2026 21:05 | 6 | 7.22 |
| 07/10/2026 21:05 | 100 | 7.22 |
| 07/10/2026 21:05 | 100 | 7.22 |
| 07/10/2026 21:05 | 103 | 7.22 |
| 07/10/2026 21:05 | 100 | 7.22 |
| 07/10/2026 21:05 | 100 | 7.22 |
| 07/10/2026 21:05 | 100 | 7.22 |
| 07/10/2026 21:05 | 100 | 7.22 |
| 07/10/2026 21:05 | 200 | 7.22 |
| 07/10/2026 21:05 | 200 | 7.22 |
| 07/10/2026 21:05 | 125 | 7.22 |
| 07/10/2026 21:05 | 200 | 7.22 |
| 07/10/2026 21:05 | 58 | 7.21 |
| 07/10/2026 21:05 | 200 | 7.21 |
| 07/10/2026 21:05 | 100 | 7.21 |
| 07/10/2026 21:05 | 200 | 7.21 |
| 07/10/2026 21:05 | 20 | 7.21 |
| 07/10/2026 21:05 | 33 | 7.21 |
| 07/10/2026 21:05 | 67 | 7.21 |
| 07/10/2026 21:05 | 200 | 7.21 |
| 07/10/2026 21:05 | 13 | 7.22 |
| 07/10/2026 21:05 | 30 | 7.22 |
| 07/10/2026 21:05 | 373 | 7.22 |
| 07/10/2026 21:05 | 127 | 7.22 |
| 07/10/2026 21:04 | 38 | 7.225 |
| 07/10/2026 21:04 | 100 | 7.225 |
| 07/10/2026 21:04 | 34 | 7.23 |
| 07/10/2026 21:04 | 100 | 7.23 |
| 07/10/2026 21:04 | 10 | 7.23 |
| 07/10/2026 21:04 | 100 | 7.23 |
| 07/10/2026 21:04 | 200 | 7.23 |
| 07/10/2026 21:04 | 175 | 7.23 |
| 07/10/2026 21:04 | 100 | 7.23 |
| 07/10/2026 21:04 | 100 | 7.23 |
| 07/10/2026 21:04 | 100 | 7.23 |
| 07/10/2026 21:04 | 100 | 7.23 |
| 07/10/2026 21:04 | 25 | 7.23 |
| 07/10/2026 21:04 | 100 | 7.23 |
| 07/10/2026 21:04 | 100 | 7.23 |
| 07/10/2026 21:04 | 100 | 7.23 |
| 07/10/2026 21:04 | 100 | 7.23 |
| 07/10/2026 21:04 | 100 | 7.23 |
| 07/10/2026 21:04 | 20 | 7.23 |
| 07/10/2026 21:04 | 1 | 7.23 |
| 07/10/2026 21:04 | 10 | 7.23 |
| 07/10/2026 21:04 | 24 | 7.23 |
| 07/10/2026 21:04 | 100 | 7.225 |
| 07/10/2026 21:03 | 38 | 7.225 |
| 07/10/2026 21:03 | 100 | 7.225 |
| 07/10/2026 21:02 | 1 | 7.225 |
| 07/10/2026 21:02 | 34 | 7.23 |
| 07/10/2026 21:02 | 100 | 7.23 |
| 07/10/2026 21:02 | 100 | 7.23 |
| 07/10/2026 21:02 | 100 | 7.23 |
| 07/10/2026 21:02 | 25 | 7.23 |
| 07/10/2026 21:02 | 40 | 7.23 |
| 07/10/2026 21:02 | 497 | 7.23 |
| 07/10/2026 21:02 | 3 | 7.23 |
| 07/10/2026 21:01 | 1 | 7.235 |
| 07/10/2026 21:01 | 1 | 7.235 |
| 07/10/2026 20:59 | 1 | 7.23 |
| 07/10/2026 20:57 | 24 | 7.235 |
| 07/10/2026 20:57 | 7 | 7.235 |
| 07/10/2026 20:56 | 100 | 7.235 |
| 07/10/2026 20:55 | 52 | 7.235 |
| 07/10/2026 20:54 | 1 | 7.23 |
| 07/10/2026 20:54 | 1 | 7.235 |
| 07/10/2026 20:49 | 100 | 7.24 |
| 07/10/2026 20:49 | 100 | 7.24 |
| 07/10/2026 20:49 | 200 | 7.24 |
| 07/10/2026 20:49 | 1 | 7.23 |
| 07/10/2026 20:49 | 5 | 7.23 |
| 07/10/2026 20:49 | 82 | 7.23 |
| 07/10/2026 20:49 | 20 | 7.23 |
| 07/10/2026 20:49 | 1 | 7.225 |
| 07/10/2026 20:49 | 200 | 7.23 |
| 07/10/2026 20:49 | 100 | 7.23 |
| 07/10/2026 20:49 | 23 | 7.23 |
| 07/10/2026 20:49 | 10 | 7.24 |
| 07/10/2026 20:49 | 38 | 7.24 |
| 07/10/2026 20:49 | 19 | 7.24 |
| 07/10/2026 20:49 | 8 | 7.24 |
| 07/10/2026 20:49 | 14 | 7.24 |
| 07/10/2026 20:49 | 1 | 7.24 |
| 07/10/2026 20:49 | 30 | 7.24 |
| 07/10/2026 20:47 | 100 | 7.245 |
| 07/10/2026 20:46 | 600 | 7.25 |
| 07/10/2026 20:46 | 500 | 7.25 |
| 07/10/2026 20:46 | 600 | 7.25 |
| 07/10/2026 20:46 | 200 | 7.26 |
| 07/10/2026 20:46 | 10 | 7.255 |
| 07/10/2026 20:45 | 100 | 7.26 |
| 07/10/2026 20:45 | 100 | 7.26 |
| 07/10/2026 20:45 | 100 | 7.26 |
| 07/10/2026 20:45 | 100 | 7.25 |
| 07/10/2026 20:45 | 1 | 7.25 |
| 07/10/2026 20:45 | 200 | 7.25 |
| 07/10/2026 20:45 | 400 | 7.25 |
| 07/10/2026 20:45 | 51 | 7.25 |
| 07/10/2026 20:45 | 200 | 7.25 |
| 07/10/2026 20:45 | 20 | 7.25 |
| 07/10/2026 20:44 | 100 | 7.26 |
| 07/10/2026 20:44 | 200 | 7.26 |
| 07/10/2026 20:44 | 200 | 7.26 |
| 07/10/2026 20:44 | 200 | 7.26 |
| 07/10/2026 20:44 | 49 | 7.26 |
| 07/10/2026 20:44 | 100 | 7.265 |
| 07/10/2026 20:44 | 200 | 7.26 |
| 07/10/2026 20:44 | 100 | 7.26 |
| 07/10/2026 20:44 | 100 | 7.25 |
| 07/10/2026 20:44 | 17 | 7.25 |
| 07/10/2026 20:44 | 100 | 7.25 |
| 07/10/2026 20:44 | 200 | 7.25 |
| 07/10/2026 20:44 | 275 | 7.25 |
| 07/10/2026 20:44 | 125 | 7.25 |
| 07/10/2026 20:44 | 400 | 7.25 |
| 07/10/2026 20:44 | 100 | 7.235 |
| 07/10/2026 20:42 | 100 | 7.23 |
| 07/10/2026 20:42 | 100 | 7.23 |
| 07/10/2026 20:42 | 26 | 7.23 |
| 07/10/2026 20:42 | 100 | 7.23 |
| 07/10/2026 20:42 | 79 | 7.23 |
| 07/10/2026 20:42 | 500 | 7.23 |
| 07/10/2026 20:42 | 100 | 7.23 |
| 07/10/2026 20:42 | 600 | 7.23 |
| 07/10/2026 20:42 | 80 | 7.23 |
| 07/10/2026 20:42 | 10 | 7.23 |
| 07/10/2026 20:42 | 35 | 7.23 |
| 07/10/2026 20:42 | 16 | 7.23 |
| 07/10/2026 20:42 | 200 | 7.24 |
| 07/10/2026 20:42 | 45 | 7.24 |
| 07/10/2026 20:42 | 16 | 7.24 |
| 07/10/2026 20:42 | 200 | 7.24 |
| 07/10/2026 20:42 | 100 | 7.24 |
| 07/10/2026 20:42 | 100 | 7.24 |
| 07/10/2026 20:42 | 200 | 7.24 |
| 07/10/2026 20:42 | 100 | 7.24 |
| 07/10/2026 20:42 | 200 | 7.24 |
| 07/10/2026 20:42 | 150 | 7.23 |
| 07/10/2026 20:42 | 250 | 7.23 |
| 07/10/2026 20:42 | 150 | 7.23 |
| 07/10/2026 20:42 | 250 | 7.23 |
| 07/10/2026 20:42 | 400 | 7.23 |
| 07/10/2026 20:42 | 900 | 7.23 |
| 07/10/2026 20:42 | 1 | 7.22 |
| 07/10/2026 20:42 | 100 | 7.22 |
| 07/10/2026 20:42 | 5 | 7.22 |
| 07/10/2026 20:42 | 6 | 7.22 |
| 07/10/2026 20:42 | 12 | 7.22 |
| 07/10/2026 20:42 | 200 | 7.22 |
| 07/10/2026 20:42 | 6 | 7.22 |
| 07/10/2026 20:42 | 200 | 7.22 |
| 07/10/2026 20:40 | 100 | 7.22 |
| 07/10/2026 20:40 | 100 | 7.22 |
| 07/10/2026 20:40 | 100 | 7.22 |
| 07/10/2026 20:40 | 6 | 7.22 |
| 07/10/2026 20:40 | 100 | 7.22 |
| 07/10/2026 20:40 | 200 | 7.22 |
| 07/10/2026 20:40 | 41 | 7.22 |
| 07/10/2026 20:40 | 59 | 7.22 |
| 07/10/2026 20:40 | 100 | 7.22 |
| 07/10/2026 20:40 | 100 | 7.22 |
| 07/10/2026 20:40 | 100 | 7.22 |
| 07/10/2026 20:40 | 100 | 7.215 |
| 07/10/2026 20:40 | 100 | 7.22 |
| 07/10/2026 20:40 | 100 | 7.22 |
| 07/10/2026 20:40 | 200 | 7.22 |
| 07/10/2026 20:40 | 100 | 7.22 |
| 07/10/2026 20:40 | 200 | 7.22 |
| 07/10/2026 20:40 | 199 | 7.21 |
| 07/10/2026 20:40 | 250 | 7.21 |
| 07/10/2026 20:40 | 503 | 7.21 |
| 07/10/2026 20:40 | 248 | 7.21 |
| 07/10/2026 20:40 | 100 | 7.21 |
| 07/10/2026 20:40 | 48 | 7.21 |
| 07/10/2026 20:40 | 100 | 7.21 |
| 07/10/2026 20:40 | 200 | 7.205 |
| 07/10/2026 20:40 | 6 | 7.20 |
| 07/10/2026 20:40 | 4 | 7.20 |
| 07/10/2026 20:40 | 1 | 7.20 |
| 07/10/2026 20:40 | 4 | 7.20 |
| 07/10/2026 20:40 | 5 | 7.20 |
| 07/10/2026 20:40 | 1 | 7.20 |
| 07/10/2026 20:40 | 1 | 7.20 |
| 07/10/2026 20:40 | 2 | 7.20 |
| 07/10/2026 20:40 | 10 | 7.20 |
| 07/10/2026 20:40 | 3 | 7.20 |
| 07/10/2026 20:40 | 7 | 7.20 |
| 07/10/2026 20:40 | 8 | 7.20 |
| 07/10/2026 20:40 | 5 | 7.20 |
| 07/10/2026 20:40 | 1 | 7.20 |
| 07/10/2026 20:40 | 1 | 7.20 |
| 07/10/2026 20:40 | 2 | 7.20 |
| 07/10/2026 20:40 | 1 | 7.20 |
| 07/10/2026 20:40 | 1 | 7.20 |
| 07/10/2026 20:40 | 2 | 7.20 |
| 07/10/2026 20:40 | 4 | 7.20 |
| 07/10/2026 20:40 | 2 | 7.20 |
| 07/10/2026 20:40 | 1 | 7.20 |
| 07/10/2026 20:40 | 1 | 7.20 |
| 07/10/2026 20:40 | 1 | 7.20 |
| 07/10/2026 20:40 | 178 | 7.20 |
| 07/10/2026 20:39 | 1 | 7.195 |
| 07/10/2026 20:38 | 1 | 7.19 |
| 07/10/2026 20:36 | 100 | 7.21 |
| 07/10/2026 20:36 | 100 | 7.21 |
| 07/10/2026 20:36 | 100 | 7.21 |
| 07/10/2026 20:36 | 100 | 7.21 |
| 07/10/2026 20:36 | 120 | 7.21 |
| 07/10/2026 20:36 | 100 | 7.21 |
| 07/10/2026 20:36 | 120 | 7.22 |
| 07/10/2026 20:36 | 220 | 7.22 |
| 07/10/2026 20:34 | 100 | 7.23 |
| 07/10/2026 20:34 | 52 | 7.23 |
| 07/10/2026 20:32 | 1 | 7.23 |
| 07/10/2026 20:32 | 100 | 7.23 |
| 07/10/2026 20:32 | 100 | 7.23 |
| 07/10/2026 20:31 | 30 | 7.225 |
| 07/10/2026 20:28 | 80 | 7.22 |
| 07/10/2026 20:28 | 200 | 7.22 |
| 07/10/2026 20:28 | 200 | 7.22 |
| 07/10/2026 20:26 | 80 | 7.205 |
| 07/10/2026 20:26 | 13 | 7.21 |
| 07/10/2026 20:26 | 2 | 7.21 |
| 07/10/2026 20:26 | 4 | 7.21 |
| 07/10/2026 20:26 | 5 | 7.21 |
| 07/10/2026 20:26 | 5 | 7.21 |
| 07/10/2026 20:26 | 20 | 7.21 |
| 07/10/2026 20:25 | 7 | 7.22 |
| 07/10/2026 20:25 | 48 | 7.22 |
| 07/10/2026 20:25 | 100 | 7.22 |
| 07/10/2026 20:25 | 100 | 7.22 |
| 07/10/2026 20:25 | 11 | 7.22 |
| 07/10/2026 20:22 | 100 | 7.22 |
| 07/10/2026 20:22 | 10 | 7.22 |
| 07/10/2026 20:22 | 500 | 7.22 |
| 07/10/2026 20:22 | 366 | 7.22 |
| 07/10/2026 20:22 | 34 | 7.22 |
| 07/10/2026 20:18 | 4 | 7.215 |
| 07/10/2026 20:16 | 200 | 7.21 |
| 07/10/2026 20:16 | 1 | 7.21 |
| 07/10/2026 20:16 | 60 | 7.205 |
| 07/10/2026 20:16 | 10 | 7.21 |
| 07/10/2026 20:16 | 5 | 7.21 |
| 07/10/2026 20:16 | 100 | 7.21 |
| 07/10/2026 20:16 | 20 | 7.21 |
| 07/10/2026 20:16 | 54 | 7.21 |
| 07/10/2026 20:16 | 39 | 7.21 |
| 07/10/2026 20:16 | 23 | 7.21 |
| 07/10/2026 20:16 | 7 | 7.21 |
| 07/10/2026 20:16 | 35 | 7.21 |
| 07/10/2026 20:16 | 65 | 7.21 |
| 07/10/2026 20:12 | 1 | 7.215 |
| 07/10/2026 20:10 | 1 | 7.215 |
| 07/10/2026 20:10 | 1 | 7.215 |
| 07/10/2026 20:10 | 5 | 7.22 |
| 07/10/2026 20:09 | 100 | 7.22 |
| 07/10/2026 20:09 | 100 | 7.22 |
| 07/10/2026 20:09 | 200 | 7.22 |
| 07/10/2026 20:09 | 200 | 7.22 |
| 07/10/2026 20:08 | 30 | 7.215 |
| 07/10/2026 20:07 | 20 | 7.215 |
| 07/10/2026 20:07 | 74 | 7.22 |
| 07/10/2026 20:07 | 126 | 7.215 |
| 07/10/2026 20:07 | 100 | 7.21 |
| 07/10/2026 20:07 | 100 | 7.21 |
| 07/10/2026 20:07 | 10 | 7.21 |
| 07/10/2026 20:05 | 1 | 7.205 |
| 07/10/2026 20:04 | 95 | 7.20 |
| 07/10/2026 20:04 | 11 | 7.195 |
| 07/10/2026 20:04 | 66 | 7.19 |
| 07/10/2026 20:04 | 5 | 7.20 |
| 07/10/2026 20:04 | 40 | 7.20 |
| 07/10/2026 20:04 | 4 | 7.20 |
| 07/10/2026 20:04 | 5 | 7.20 |
| 07/10/2026 20:04 | 13 | 7.20 |
| 07/10/2026 20:04 | 20 | 7.20 |
| 07/10/2026 20:04 | 500 | 7.20 |
| 07/10/2026 20:04 | 400 | 7.20 |
| 07/10/2026 20:02 | 10 | 7.205 |
| 07/10/2026 20:02 | 15 | 7.205 |
| 07/10/2026 20:00 | 16 | 7.205 |
| 07/10/2026 20:00 | 17 | 7.205 |
| 07/10/2026 20:00 | 34 | 7.205 |
| 07/10/2026 19:57 | 13 | 7.205 |
| 07/10/2026 19:56 | 98 | 7.205 |
| 07/10/2026 19:56 | 2 | 7.205 |
| 07/10/2026 19:56 | 13 | 7.205 |
| 07/10/2026 19:55 | 23 | 7.195 |
| 07/10/2026 19:55 | 200 | 7.19 |
| 07/10/2026 19:55 | 100 | 7.185 |
| 07/10/2026 19:55 | 92 | 7.185 |
| 07/10/2026 19:55 | 100 | 7.185 |
| 07/10/2026 19:52 | 1 | 7.185 |
| 07/10/2026 19:52 | 50 | 7.19 |
| 07/10/2026 19:52 | 43 | 7.18 |
| 07/10/2026 19:52 | 157 | 7.18 |
| 07/10/2026 19:52 | 100 | 7.18 |
| 07/10/2026 19:51 | 1 | 7.175 |
| 07/10/2026 19:47 | 20 | 7.175 |
| 07/10/2026 19:46 | 30 | 7.175 |
| 07/10/2026 19:46 | 13 | 7.175 |
| 07/10/2026 19:46 | 2 | 7.175 |
| 07/10/2026 19:42 | 5 | 7.17 |
| 07/10/2026 19:42 | 300 | 7.17 |
| 07/10/2026 19:42 | 100 | 7.175 |
| 07/10/2026 19:42 | 30 | 7.18 |
| 07/10/2026 19:42 | 100 | 7.18 |
| 07/10/2026 19:42 | 400 | 7.18 |
| 07/10/2026 19:42 | 2 | 7.18 |
| 07/10/2026 19:42 | 20 | 7.18 |
| 07/10/2026 19:42 | 5 | 7.18 |
| 07/10/2026 19:42 | 100 | 7.18 |
| 07/10/2026 19:42 | 41 | 7.18 |
| 07/10/2026 19:42 | 400 | 7.18 |
| 07/10/2026 19:42 | 300 | 7.18 |
| 07/10/2026 19:42 | 5 | 7.18 |
| 07/10/2026 19:36 | 201 | 7.18 |
| 07/10/2026 19:36 | 100 | 7.18 |
| 07/10/2026 19:36 | 1 | 7.18 |
| 07/10/2026 19:36 | 99 | 7.18 |
| 07/10/2026 19:36 | 100 | 7.18 |
| 07/10/2026 19:36 | 1 | 7.18 |
| 07/10/2026 19:32 | 100 | 7.17 |
| 07/10/2026 19:32 | 1 | 7.17 |
| 07/10/2026 19:32 | 1 | 7.17 |
| 07/10/2026 19:32 | 41 | 7.17 |
| 07/10/2026 19:32 | 5 | 7.17 |
| 07/10/2026 19:31 | 100 | 7.17 |
| 07/10/2026 19:31 | 28 | 7.17 |
| 07/10/2026 19:31 | 100 | 7.17 |
| 07/10/2026 19:31 | 20 | 7.17 |
| 07/10/2026 19:31 | 100 | 7.17 |
| 07/10/2026 19:30 | 1 | 7.175 |
| 07/10/2026 19:30 | 1 | 7.175 |
| 07/10/2026 19:29 | 16 | 7.175 |
| 07/10/2026 19:29 | 32 | 7.175 |
| 07/10/2026 19:29 | 4 | 7.175 |
| 07/10/2026 19:28 | 4 | 7.175 |
| 07/10/2026 19:28 | 1 | 7.175 |
| 07/10/2026 19:26 | 40 | 7.17 |
| 07/10/2026 19:26 | 10 | 7.17 |
| 07/10/2026 19:26 | 192 | 7.17 |
| 07/10/2026 19:26 | 1 | 7.17 |
| 07/10/2026 19:26 | 6 | 7.17 |
| 07/10/2026 19:26 | 5 | 7.17 |
| 07/10/2026 19:25 | 100 | 7.165 |
| 07/10/2026 19:25 | 100 | 7.165 |
| 07/10/2026 19:25 | 1 | 7.165 |
| 07/10/2026 19:25 | 100 | 7.17 |
| 07/10/2026 19:25 | 100 | 7.17 |
| 07/10/2026 19:25 | 100 | 7.17 |
| 07/10/2026 19:25 | 16 | 7.17 |
| 07/10/2026 19:25 | 12 | 7.17 |
| 07/10/2026 19:25 | 5 | 7.17 |
| 07/10/2026 19:25 | 1 | 7.17 |
| 07/10/2026 19:24 | 1 | 7.175 |
| 07/10/2026 19:24 | 100 | 7.18 |
| 07/10/2026 19:24 | 4 | 7.18 |
| 07/10/2026 19:24 | 300 | 7.18 |
| 07/10/2026 19:24 | 17 | 7.18 |
| 07/10/2026 19:22 | 100 | 7.185 |
| 07/10/2026 19:22 | 4 | 7.19 |
| 07/10/2026 19:22 | 17 | 7.19 |
| 07/10/2026 19:22 | 76 | 7.19 |
| 07/10/2026 19:22 | 24 | 7.19 |
| 07/10/2026 19:22 | 7 | 7.19 |
| 07/10/2026 19:22 | 14 | 7.19 |
| 07/10/2026 19:22 | 6 | 7.19 |
| 07/10/2026 19:22 | 16 | 7.19 |
| 07/10/2026 19:22 | 77 | 7.195 |
| 07/10/2026 19:21 | 1 | 7.195 |
| 07/10/2026 19:21 | 100 | 7.195 |
| 07/10/2026 19:21 | 100 | 7.195 |
| 07/10/2026 19:21 | 100 | 7.19 |
| 07/10/2026 19:21 | 200 | 7.19 |
| 07/10/2026 19:21 | 100 | 7.185 |
| 07/10/2026 19:10 | 58 | 7.18 |
| 07/10/2026 19:10 | 338 | 7.18 |
| 07/10/2026 19:10 | 104 | 7.18 |
| 07/10/2026 19:10 | 100 | 7.18 |
| 07/10/2026 19:10 | 4 | 7.18 |
| 07/10/2026 19:07 | 36 | 7.175 |
| 07/10/2026 19:06 | 100 | 7.175 |
| 07/10/2026 19:06 | 100 | 7.18 |
| 07/10/2026 19:06 | 13 | 7.18 |
| 07/10/2026 19:06 | 53 | 7.18 |
| 07/10/2026 19:06 | 47 | 7.18 |
| 07/10/2026 19:06 | 33 | 7.18 |
| 07/10/2026 19:06 | 4 | 7.18 |
| 07/10/2026 19:05 | 37 | 7.185 |
| 07/10/2026 19:05 | 38 | 7.185 |
| 07/10/2026 19:05 | 125 | 7.185 |
| 07/10/2026 19:04 | 25 | 7.185 |
| 07/10/2026 19:04 | 90 | 7.185 |
| 07/10/2026 19:02 | 25 | 7.185 |
| 07/10/2026 19:02 | 100 | 7.185 |
| 07/10/2026 19:02 | 1 | 7.18 |
| 07/10/2026 19:02 | 43 | 7.18 |
| 07/10/2026 19:02 | 10 | 7.18 |
| 07/10/2026 19:02 | 16 | 7.18 |
| 07/10/2026 19:02 | 100 | 7.175 |
| 07/10/2026 19:01 | 100 | 7.175 |
| 07/10/2026 19:01 | 125 | 7.175 |
| 07/10/2026 19:01 | 125 | 7.175 |
| 07/10/2026 19:00 | 1 | 7.175 |
| 07/10/2026 19:00 | 1 | 7.175 |
| 07/10/2026 19:00 | 100 | 7.175 |
| 07/10/2026 18:58 | 100 | 7.175 |
| 07/10/2026 18:56 | 100 | 7.17 |
| 07/10/2026 18:56 | 84 | 7.17 |
| 07/10/2026 18:56 | 4 | 7.17 |
| 07/10/2026 18:56 | 125 | 7.17 |
| 07/10/2026 18:56 | 100 | 7.17 |
| 07/10/2026 18:56 | 100 | 7.17 |
| 07/10/2026 18:56 | 275 | 7.17 |
| 07/10/2026 18:56 | 125 | 7.17 |
| 07/10/2026 18:56 | 2 | 7.17 |
| 07/10/2026 18:56 | 18 | 7.17 |
| 07/10/2026 18:56 | 100 | 7.17 |
| 07/10/2026 18:56 | 58 | 7.165 |
| 07/10/2026 18:55 | 300 | 7.16 |
| 07/10/2026 18:55 | 59 | 7.16 |
| 07/10/2026 18:55 | 1 | 7.16 |
| 07/10/2026 18:55 | 6 | 7.16 |
| 07/10/2026 18:55 | 6 | 7.16 |
| 07/10/2026 18:52 | 33 | 7.155 |
| 07/10/2026 18:46 | 59 | 7.155 |
| 07/10/2026 18:43 | 1 | 7.155 |
| 07/10/2026 18:43 | 54 | 7.155 |
| 07/10/2026 18:43 | 183 | 7.15 |
| 07/10/2026 18:43 | 10 | 7.145 |
| 07/10/2026 18:43 | 80 | 7.145 |
| 07/10/2026 18:41 | 6 | 7.14 |
| 07/10/2026 18:41 | 100 | 7.135 |
| 07/10/2026 18:41 | 100 | 7.13 |
| 07/10/2026 18:41 | 126 | 7.13 |
| 07/10/2026 18:41 | 7 | 7.13 |
| 07/10/2026 18:41 | 10 | 7.13 |
| 07/10/2026 18:41 | 41 | 7.13 |
| 07/10/2026 18:41 | 1 | 7.13 |
| 07/10/2026 18:41 | 29 | 7.13 |
| 07/10/2026 18:41 | 2 | 7.13 |
| 07/10/2026 18:41 | 23 | 7.13 |
| 07/10/2026 18:41 | 19 | 7.13 |
| 07/10/2026 18:41 | 10 | 7.13 |
| 07/10/2026 18:41 | 4 | 7.13 |
| 07/10/2026 18:41 | 200 | 7.13 |
| 07/10/2026 18:41 | 1 | 7.13 |
| 07/10/2026 18:41 | 41 | 7.13 |
| 07/10/2026 18:41 | 29 | 7.13 |
| 07/10/2026 18:41 | 100 | 7.125 |
| 07/10/2026 18:41 | 200 | 7.125 |
| 07/10/2026 18:36 | 5 | 7.13 |
| 07/10/2026 18:36 | 40 | 7.13 |
| 07/10/2026 18:33 | 100 | 7.13 |
| 07/10/2026 18:33 | 83 | 7.13 |
| 07/10/2026 18:33 | 70 | 7.13 |
| 07/10/2026 18:33 | 100 | 7.125 |
| 07/10/2026 18:33 | 100 | 7.13 |
| 07/10/2026 18:32 | 1 | 7.13 |
| 07/10/2026 18:32 | 100 | 7.13 |
| 07/10/2026 18:32 | 4 | 7.13 |
| 07/10/2026 18:32 | 100 | 7.125 |
| 07/10/2026 18:31 | 100 | 7.13 |
| 07/10/2026 18:31 | 700 | 7.13 |
| 07/10/2026 18:31 | 300 | 7.13 |
| 07/10/2026 18:31 | 35 | 7.13 |
| 07/10/2026 18:31 | 100 | 7.14 |
| 07/10/2026 18:31 | 400 | 7.14 |
| 07/10/2026 18:31 | 2 | 7.14 |
| 07/10/2026 18:30 | 1 | 7.145 |
| 07/10/2026 18:30 | 100 | 7.145 |
| 07/10/2026 18:29 | 1 | 7.145 |
| 07/10/2026 18:29 | 25 | 7.145 |
| 07/10/2026 18:29 | 100 | 7.15 |
| 07/10/2026 18:29 | 100 | 7.15 |
| 07/10/2026 18:29 | 100 | 7.15 |
| 07/10/2026 18:29 | 31 | 7.17 |
| 07/10/2026 18:29 | 1 | 7.17 |
| 07/10/2026 18:29 | 100 | 7.165 |
| 07/10/2026 18:28 | 20 | 7.16 |
| 07/10/2026 18:28 | 200 | 7.16 |
| 07/10/2026 18:28 | 200 | 7.16 |
| 07/10/2026 18:28 | 100 | 7.16 |
| 07/10/2026 18:27 | 20 | 7.155 |
| 07/10/2026 18:27 | 12 | 7.15 |
| 07/10/2026 18:27 | 60 | 7.15 |
| 07/10/2026 18:27 | 45 | 7.15 |
| 07/10/2026 18:27 | 10 | 7.15 |
| 07/10/2026 18:27 | 2 | 7.15 |
| 07/10/2026 18:27 | 14 | 7.15 |
| 07/10/2026 18:27 | 60 | 7.15 |
| 07/10/2026 18:26 | 500 | 7.15 |
| 07/10/2026 18:26 | 100 | 7.15 |
| 07/10/2026 18:26 | 11 | 7.15 |
| 07/10/2026 18:26 | 1 | 7.15 |
| 07/10/2026 18:26 | 100 | 7.15 |
| 07/10/2026 18:26 | 197 | 7.15 |
| 07/10/2026 18:26 | 100 | 7.15 |
| 07/10/2026 18:26 | 47 | 7.15 |
| 07/10/2026 18:26 | 100 | 7.15 |
| 07/10/2026 18:26 | 6 | 7.15 |
| 07/10/2026 18:26 | 75 | 7.15 |
| 07/10/2026 18:26 | 13 | 7.15 |
| 07/10/2026 18:25 | 30 | 7.15 |
| 07/10/2026 18:25 | 100 | 7.16 |
| 07/10/2026 18:25 | 12 | 7.16 |
| 07/10/2026 18:25 | 100 | 7.16 |
| 07/10/2026 18:25 | 35 | 7.16 |
| 07/10/2026 18:25 | 100 | 7.16 |
| 07/10/2026 18:24 | 1 | 7.16 |
| 07/10/2026 18:24 | 22 | 7.16 |
| 07/10/2026 18:24 | 77 | 7.16 |
| 07/10/2026 18:24 | 23 | 7.16 |
| 07/10/2026 18:24 | 1 | 7.16 |
| 07/10/2026 18:24 | 1 | 7.16 |
| 07/10/2026 18:24 | 100 | 7.16 |
| 07/10/2026 18:24 | 3 | 7.16 |
| 07/10/2026 18:24 | 100 | 7.155 |
| 07/10/2026 18:23 | 1 | 7.155 |
| 07/10/2026 18:22 | 1 | 7.155 |
| 07/10/2026 18:21 | 1 | 7.155 |
| 07/10/2026 18:14 | 2 | 7.16 |
| 07/10/2026 18:14 | 300 | 7.16 |
| 07/10/2026 18:14 | 3 | 7.16 |
| 07/10/2026 18:14 | 7 | 7.16 |
| 07/10/2026 18:14 | 100 | 7.16 |
| 07/10/2026 18:14 | 2 | 7.16 |
| 07/10/2026 18:14 | 51 | 7.16 |
| 07/10/2026 18:14 | 100 | 7.16 |
| 07/10/2026 18:14 | 100 | 7.16 |
| 07/10/2026 18:14 | 200 | 7.16 |
| 07/10/2026 18:04 | 100 | 7.17 |
| 07/10/2026 18:04 | 5 | 7.17 |
| 07/10/2026 18:04 | 100 | 7.17 |
| 07/10/2026 18:04 | 14 | 7.17 |
| 07/10/2026 18:04 | 158 | 7.17 |
| 07/10/2026 18:04 | 42 | 7.17 |
| 07/10/2026 18:04 | 12 | 7.17 |
| 07/10/2026 18:02 | 13 | 7.18 |
| 07/10/2026 18:02 | 20 | 7.18 |
| 07/10/2026 18:00 | 1 | 7.185 |
| 07/10/2026 18:00 | 2 | 7.185 |
| 07/10/2026 17:59 | 11 | 7.19 |
| 07/10/2026 17:59 | 300 | 7.19 |
| 07/10/2026 17:59 | 7 | 7.19 |
| 07/10/2026 17:56 | 12 | 7.19 |
| 07/10/2026 17:56 | 200 | 7.19 |
| 07/10/2026 17:55 | 100 | 7.185 |
| 07/10/2026 17:55 | 72 | 7.18 |
| 07/10/2026 17:55 | 11 | 7.18 |
| 07/10/2026 17:54 | 76 | 7.17 |
| 07/10/2026 17:54 | 24 | 7.17 |
| 07/10/2026 17:54 | 2 | 7.18 |
| 07/10/2026 17:54 | 100 | 7.18 |
| 07/10/2026 17:54 | 21 | 7.18 |
| 07/10/2026 17:54 | 100 | 7.18 |
| 07/10/2026 17:54 | 379 | 7.18 |
| 07/10/2026 17:54 | 100 | 7.175 |
| 07/10/2026 17:54 | 50 | 7.175 |
| 07/10/2026 17:54 | 100 | 7.17 |
| 07/10/2026 17:54 | 192 | 7.17 |
| 07/10/2026 17:54 | 13 | 7.17 |
| 07/10/2026 17:54 | 52 | 7.17 |
| 07/10/2026 17:53 | 125 | 7.165 |
| 07/10/2026 17:53 | 2 | 7.165 |
| 07/10/2026 17:51 | 100 | 7.17 |
| 07/10/2026 17:51 | 20 | 7.17 |
| 07/10/2026 17:51 | 5 | 7.17 |
| 07/10/2026 17:51 | 34 | 7.175 |
| 07/10/2026 17:51 | 37 | 7.18 |
| 07/10/2026 17:51 | 12 | 7.18 |
| 07/10/2026 17:51 | 11 | 7.18 |
| 07/10/2026 17:46 | 11 | 7.185 |
| 07/10/2026 17:46 | 100 | 7.185 |
| 07/10/2026 17:46 | 1 | 7.19 |
| 07/10/2026 17:46 | 300 | 7.19 |
| 07/10/2026 17:46 | 10 | 7.19 |
| 07/10/2026 17:46 | 11 | 7.19 |
| 07/10/2026 17:46 | 49 | 7.19 |
| 07/10/2026 17:45 | 1 | 7.19 |
| 07/10/2026 17:43 | 100 | 7.195 |
| 07/10/2026 17:41 | 100 | 7.195 |
| 07/10/2026 17:41 | 100 | 7.20 |
| 07/10/2026 17:41 | 13 | 7.20 |
| 07/10/2026 17:41 | 52 | 7.20 |
| 07/10/2026 17:41 | 100 | 7.20 |
| 07/10/2026 17:40 | 5 | 7.195 |
| 07/10/2026 17:40 | 11 | 7.20 |
| 07/10/2026 17:40 | 100 | 7.20 |
| 07/10/2026 17:40 | 98 | 7.20 |
| 07/10/2026 17:40 | 2 | 7.20 |
| 07/10/2026 17:39 | 100 | 7.21 |
| 07/10/2026 17:39 | 1 | 7.21 |
| 07/10/2026 17:39 | 6 | 7.21 |
| 07/10/2026 17:37 | 6 | 7.215 |
| 07/10/2026 17:37 | 6 | 7.215 |
| 07/10/2026 17:37 | 10 | 7.21 |
| 07/10/2026 17:37 | 100 | 7.21 |
| 07/10/2026 17:36 | 1 | 7.205 |
| 07/10/2026 17:34 | 6 | 7.20 |
| 07/10/2026 17:34 | 23 | 7.20 |
| 07/10/2026 17:33 | 4 | 7.20 |
| 07/10/2026 17:33 | 1 | 7.20 |
| 07/10/2026 17:33 | 4 | 7.20 |
| 07/10/2026 17:32 | 4 | 7.21 |
| 07/10/2026 17:32 | 32 | 7.21 |
| 07/10/2026 17:32 | 2 | 7.21 |
| 07/10/2026 17:32 | 60 | 7.21 |
| 07/10/2026 17:30 | 200 | 7.20 |
| 07/10/2026 17:30 | 100 | 7.20 |
| 07/10/2026 17:30 | 100 | 7.20 |
| 07/10/2026 17:30 | 23 | 7.20 |
| 07/10/2026 17:30 | 1 | 7.20 |
| 07/10/2026 17:30 | 13 | 7.21 |
| 07/10/2026 17:30 | 100 | 7.21 |
| 07/10/2026 17:30 | 100 | 7.21 |
| 07/10/2026 17:30 | 200 | 7.21 |
| 07/10/2026 17:30 | 24 | 7.21 |
| 07/10/2026 17:30 | 76 | 7.21 |
| 07/10/2026 17:30 | 124 | 7.21 |
| 07/10/2026 17:30 | 200 | 7.21 |
| 07/10/2026 17:30 | 90 | 7.21 |
| 07/10/2026 17:30 | 100 | 7.205 |
| 07/10/2026 17:30 | 10 | 7.21 |
| 07/10/2026 17:30 | 88 | 7.21 |
| 07/10/2026 17:30 | 200 | 7.21 |
| 07/10/2026 17:30 | 90 | 7.205 |
| 07/10/2026 17:30 | 1 | 7.20 |
| 07/10/2026 17:30 | 1 | 7.20 |
| 07/10/2026 17:30 | 1 | 7.20 |
| 07/10/2026 17:30 | 30 | 7.20 |
| 07/10/2026 17:30 | 24 | 7.20 |
| 07/10/2026 17:30 | 31 | 7.20 |
| 07/10/2026 17:30 | 14 | 7.20 |
| 07/10/2026 17:30 | 44 | 7.20 |
| 07/10/2026 17:30 | 100 | 7.20 |
| 07/10/2026 17:30 | 100 | 7.20 |
| 07/10/2026 17:30 | 69 | 7.20 |
| 07/10/2026 17:30 | 14 | 7.20 |
| 07/10/2026 17:30 | 73 | 7.20 |
| 07/10/2026 17:30 | 13 | 7.20 |
| 07/10/2026 17:30 | 73 | 7.20 |
| 07/10/2026 17:30 | 13 | 7.20 |
| 07/10/2026 17:30 | 20 | 7.20 |
| 07/10/2026 17:30 | 27 | 7.20 |
| 07/10/2026 17:30 | 6 | 7.20 |
| 07/10/2026 17:30 | 5 | 7.20 |
| 07/10/2026 17:30 | 86 | 7.20 |
| 07/10/2026 17:30 | 14 | 7.20 |
| 07/10/2026 17:30 | 99 | 7.195 |
| 07/10/2026 17:30 | 1 | 7.195 |
| 07/10/2026 17:30 | 100 | 7.20 |
| 07/10/2026 17:30 | 100 | 7.20 |
| 07/10/2026 17:30 | 43 | 7.20 |
| 07/10/2026 17:30 | 9 | 7.20 |
| 07/10/2026 17:30 | 100 | 7.20 |
| 07/10/2026 17:30 | 11 | 7.20 |
| 07/10/2026 17:30 | 49 | 7.20 |
| 07/10/2026 17:30 | 40 | 7.20 |
| 07/10/2026 17:30 | 100 | 7.20 |
| 07/10/2026 17:30 | 100 | 7.20 |
| 07/10/2026 17:30 | 100 | 7.20 |
| 07/10/2026 17:30 | 80 | 7.20 |
| 07/10/2026 17:30 | 20 | 7.20 |
| 07/10/2026 17:30 | 200 | 7.20 |
| 07/10/2026 17:30 | 20 | 7.20 |
| 07/10/2026 17:30 | 11 | 7.20 |
| 07/10/2026 17:29 | 1 | 7.195 |
| 07/10/2026 17:28 | 100 | 7.195 |
| 07/10/2026 17:28 | 100 | 7.195 |
| 07/10/2026 17:28 | 100 | 7.20 |
| 07/10/2026 17:28 | 12 | 7.20 |
| 07/10/2026 17:28 | 30 | 7.20 |
| 07/10/2026 17:28 | 100 | 7.20 |
| 07/10/2026 17:28 | 10 | 7.20 |
| 07/10/2026 17:24 | 100 | 7.205 |
| 07/10/2026 17:24 | 99 | 7.20 |
| 07/10/2026 17:24 | 100 | 7.20 |
| 07/10/2026 17:24 | 93 | 7.195 |
| 07/10/2026 17:24 | 44 | 7.19 |
| 07/10/2026 17:24 | 200 | 7.19 |
| 07/10/2026 17:24 | 15 | 7.19 |
| 07/10/2026 17:24 | 85 | 7.19 |
| 07/10/2026 17:24 | 57 | 7.19 |
| 07/10/2026 17:24 | 56 | 7.19 |
| 07/10/2026 17:24 | 2 | 7.19 |
| 07/10/2026 17:24 | 100 | 7.185 |
| 07/10/2026 17:24 | 1 | 7.185 |
| 07/10/2026 17:21 | 1 | 7.185 |
| 07/10/2026 17:21 | 100 | 7.185 |
| 07/10/2026 17:21 | 100 | 7.185 |
| 07/10/2026 17:20 | 75 | 7.185 |
| 07/10/2026 17:20 | 125 | 7.185 |
| 07/10/2026 17:20 | 200 | 7.185 |
| 07/10/2026 17:20 | 92 | 7.18 |
| 07/10/2026 17:20 | 8 | 7.18 |
| 07/10/2026 17:20 | 16 | 7.18 |
| 07/10/2026 17:20 | 100 | 7.18 |
| 07/10/2026 17:20 | 76 | 7.18 |
| 07/10/2026 17:20 | 100 | 7.18 |
| 07/10/2026 17:20 | 184 | 7.18 |
| 07/10/2026 17:20 | 16 | 7.18 |
| 07/10/2026 17:20 | 100 | 7.18 |
| 07/10/2026 17:20 | 92 | 7.18 |
| 07/10/2026 17:20 | 100 | 7.18 |
| 07/10/2026 17:20 | 100 | 7.18 |
| 07/10/2026 17:20 | 100 | 7.18 |
| 07/10/2026 17:20 | 53 | 7.18 |
| 07/10/2026 17:20 | 300 | 7.18 |
| 07/10/2026 17:20 | 24 | 7.18 |
| 07/10/2026 17:20 | 92 | 7.18 |
| 07/10/2026 17:20 | 92 | 7.18 |
| 07/10/2026 17:20 | 100 | 7.18 |
| 07/10/2026 17:20 | 100 | 7.175 |
| 07/10/2026 17:20 | 100 | 7.18 |
| 07/10/2026 17:20 | 100 | 7.18 |
| 07/10/2026 17:20 | 12 | 7.18 |
| 07/10/2026 17:20 | 100 | 7.18 |
| 07/10/2026 17:20 | 92 | 7.18 |
| 07/10/2026 17:20 | 100 | 7.18 |
| 07/10/2026 17:20 | 26 | 7.18 |
| 07/10/2026 17:20 | 94 | 7.18 |
| 07/10/2026 17:20 | 12 | 7.18 |
| 07/10/2026 17:20 | 100 | 7.175 |
| 07/10/2026 17:20 | 12 | 7.18 |
| 07/10/2026 17:20 | 100 | 7.18 |
| 07/10/2026 17:20 | 94 | 7.18 |
| 07/10/2026 17:20 | 100 | 7.18 |
| 07/10/2026 17:20 | 100 | 7.175 |
| 07/10/2026 17:20 | 100 | 7.17 |
| 07/10/2026 17:20 | 100 | 7.17 |
| 07/10/2026 17:20 | 100 | 7.165 |
| 07/10/2026 17:20 | 66 | 7.16 |
| 07/10/2026 17:20 | 100 | 7.165 |
| 07/10/2026 17:20 | 100 | 7.165 |
| 07/10/2026 17:20 | 100 | 7.17 |
| 07/10/2026 17:20 | 200 | 7.16 |
| 07/10/2026 17:20 | 200 | 7.16 |
| 07/10/2026 17:20 | 13 | 7.15 |
| 07/10/2026 17:20 | 1 | 7.15 |
| 07/10/2026 17:20 | 100 | 7.15 |
| 07/10/2026 17:20 | 24 | 7.15 |
| 07/10/2026 17:20 | 76 | 7.15 |
| 07/10/2026 17:20 | 24 | 7.15 |
| 07/10/2026 17:20 | 100 | 7.145 |
| 07/10/2026 17:19 | 100 | 7.15 |
| 07/10/2026 17:19 | 124 | 7.15 |
| 07/10/2026 17:19 | 124 | 7.14 |
| 07/10/2026 17:19 | 25 | 7.14 |
| 07/10/2026 17:19 | 100 | 7.135 |
| 07/10/2026 17:19 | 100 | 7.135 |
| 07/10/2026 17:19 | 12 | 7.14 |
| 07/10/2026 17:19 | 34 | 7.14 |
| 07/10/2026 17:19 | 100 | 7.14 |
| 07/10/2026 17:19 | 100 | 7.14 |
| 07/10/2026 17:19 | 100 | 7.14 |
| 07/10/2026 17:18 | 1 | 7.145 |
| 07/10/2026 17:18 | 5 | 7.145 |
| 07/10/2026 17:18 | 100 | 7.15 |
| 07/10/2026 17:18 | 100 | 7.15 |
| 07/10/2026 17:18 | 100 | 7.15 |
| 07/10/2026 17:18 | 100 | 7.15 |
| 07/10/2026 17:18 | 50 | 7.15 |
| 07/10/2026 17:18 | 60 | 7.15 |
| 07/10/2026 17:18 | 40 | 7.15 |
| 07/10/2026 17:18 | 49 | 7.15 |
| 07/10/2026 17:18 | 47 | 7.15 |
| 07/10/2026 17:18 | 100 | 7.145 |
| 07/10/2026 17:18 | 10 | 7.145 |
| 07/10/2026 17:18 | 100 | 7.145 |
| 07/10/2026 17:18 | 200 | 7.145 |
| 07/10/2026 17:18 | 16 | 7.14 |
| 07/10/2026 17:18 | 100 | 7.14 |
| 07/10/2026 17:18 | 100 | 7.14 |
| 07/10/2026 17:18 | 100 | 7.14 |
| 07/10/2026 17:18 | 300 | 7.14 |
| 07/10/2026 17:18 | 100 | 7.14 |
| 07/10/2026 17:18 | 19 | 7.14 |
| 07/10/2026 17:18 | 111 | 7.14 |
| 07/10/2026 17:18 | 100 | 7.14 |
| 07/10/2026 17:18 | 100 | 7.14 |
| 07/10/2026 17:18 | 100 | 7.14 |
| 07/10/2026 17:18 | 100 | 7.135 |
| 07/10/2026 17:18 | 100 | 7.14 |
| 07/10/2026 17:18 | 100 | 7.14 |
| 07/10/2026 17:18 | 79 | 7.14 |
| 07/10/2026 17:18 | 100 | 7.14 |
| 07/10/2026 17:18 | 10 | 7.14 |
| 07/10/2026 17:18 | 90 | 7.14 |
| 07/10/2026 17:18 | 100 | 7.14 |
| 07/10/2026 17:18 | 100 | 7.14 |
| 07/10/2026 17:18 | 100 | 7.145 |
| 07/10/2026 17:18 | 100 | 7.145 |
| 07/10/2026 17:18 | 100 | 7.145 |
| 07/10/2026 17:18 | 130 | 7.14 |
| 07/10/2026 17:18 | 70 | 7.14 |
| 07/10/2026 17:18 | 60 | 7.14 |
| 07/10/2026 17:18 | 100 | 7.14 |
| 07/10/2026 17:18 | 40 | 7.14 |
| 07/10/2026 17:18 | 100 | 7.13 |
| 07/10/2026 17:18 | 6 | 7.13 |
| 07/10/2026 17:18 | 200 | 7.125 |
| 07/10/2026 17:18 | 6 | 7.13 |
| 07/10/2026 17:18 | 100 | 7.125 |
| 07/10/2026 17:18 | 100 | 7.125 |
| 07/10/2026 17:18 | 100 | 7.12 |
| 07/10/2026 17:18 | 2 | 7.12 |
| 07/10/2026 17:18 | 100 | 7.12 |
| 07/10/2026 17:18 | 72 | 7.11 |
| 07/10/2026 17:18 | 77 | 7.11 |
| 07/10/2026 17:18 | 100 | 7.11 |
| 07/10/2026 17:18 | 451 | 7.11 |
| 07/10/2026 17:18 | 72 | 7.11 |
| 07/10/2026 17:18 | 28 | 7.11 |
| 07/10/2026 17:18 | 11 | 7.11 |
| 07/10/2026 17:18 | 100 | 7.11 |
| 07/10/2026 17:18 | 200 | 7.11 |
| 07/10/2026 17:18 | 112 | 7.11 |
| 07/10/2026 17:18 | 88 | 7.11 |
| 07/10/2026 17:18 | 12 | 7.11 |
| 07/10/2026 17:18 | 100 | 7.11 |
| 07/10/2026 17:17 | 2 | 7.105 |
| 07/10/2026 17:17 | 10 | 7.105 |
| 07/10/2026 17:17 | 10 | 7.105 |
| 07/10/2026 17:16 | 2 | 7.105 |
| 07/10/2026 17:16 | 1 | 7.105 |
| 07/10/2026 17:16 | 100 | 7.105 |
| 07/10/2026 17:15 | 75 | 7.105 |
| 07/10/2026 17:15 | 125 | 7.105 |
| 07/10/2026 17:15 | 100 | 7.11 |
| 07/10/2026 17:15 | 55 | 7.11 |
| 07/10/2026 17:15 | 6 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.11 |
| 07/10/2026 17:15 | 5 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.11 |
| 07/10/2026 17:15 | 14 | 7.11 |
| 07/10/2026 17:15 | 39 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.11 |
| 07/10/2026 17:15 | 44 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.11 |
| 07/10/2026 17:15 | 6 | 7.11 |
| 07/10/2026 17:15 | 55 | 7.11 |
| 07/10/2026 17:15 | 6 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.11 |
| 07/10/2026 17:15 | 6 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.11 |
| 07/10/2026 17:15 | 44 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.11 |
| 07/10/2026 17:15 | 55 | 7.11 |
| 07/10/2026 17:15 | 156 | 7.11 |
| 07/10/2026 17:15 | 44 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.11 |
| 07/10/2026 17:15 | 44 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.11 |
| 07/10/2026 17:15 | 56 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.11 |
| 07/10/2026 17:15 | 44 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.11 |
| 07/10/2026 17:15 | 27 | 7.11 |
| 07/10/2026 17:15 | 34 | 7.11 |
| 07/10/2026 17:15 | 160 | 7.11 |
| 07/10/2026 17:15 | 140 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.12 |
| 07/10/2026 17:15 | 55 | 7.12 |
| 07/10/2026 17:15 | 100 | 7.12 |
| 07/10/2026 17:15 | 300 | 7.12 |
| 07/10/2026 17:15 | 55 | 7.12 |
| 07/10/2026 17:15 | 100 | 7.12 |
| 07/10/2026 17:15 | 100 | 7.12 |
| 07/10/2026 17:15 | 100 | 7.12 |
| 07/10/2026 17:15 | 100 | 7.125 |
| 07/10/2026 17:15 | 40 | 7.12 |
| 07/10/2026 17:15 | 100 | 7.12 |
| 07/10/2026 17:15 | 100 | 7.12 |
| 07/10/2026 17:15 | 100 | 7.12 |
| 07/10/2026 17:15 | 44 | 7.12 |
| 07/10/2026 17:15 | 44 | 7.11 |
| 07/10/2026 17:15 | 61 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.11 |
| 07/10/2026 17:15 | 6 | 7.11 |
| 07/10/2026 17:15 | 39 | 7.11 |
| 07/10/2026 17:15 | 61 | 7.11 |
| 07/10/2026 17:15 | 6 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.11 |
| 07/10/2026 17:15 | 6 | 7.11 |
| 07/10/2026 17:15 | 100 | 7.115 |
| 07/10/2026 17:15 | 100 | 7.115 |
| 07/10/2026 17:15 | 100 | 7.12 |
| 07/10/2026 17:15 | 95 | 7.12 |
| 07/10/2026 17:15 | 5 | 7.12 |
| 07/10/2026 17:15 | 45 | 7.12 |
| 07/10/2026 17:15 | 5 | 7.12 |
| 07/10/2026 17:15 | 100 | 7.12 |
| 07/10/2026 17:15 | 59 | 7.12 |
| 07/10/2026 17:15 | 1 | 7.12 |
| 07/10/2026 17:15 | 600 | 7.13 |
| 07/10/2026 17:15 | 134 | 7.13 |
| 07/10/2026 17:15 | 11 | 7.13 |
| 07/10/2026 17:15 | 100 | 7.13 |
| 07/10/2026 17:15 | 21 | 7.13 |
| 07/10/2026 17:15 | 16 | 7.13 |
| 07/10/2026 17:15 | 100 | 7.14 |
| 07/10/2026 17:15 | 6 | 7.14 |
| 07/10/2026 17:15 | 94 | 7.14 |
| 07/10/2026 17:15 | 44 | 7.14 |
| 07/10/2026 17:15 | 6 | 7.14 |
| 07/10/2026 17:15 | 100 | 7.145 |
| 07/10/2026 17:15 | 100 | 7.14 |
| 07/10/2026 17:15 | 2 | 7.135 |
| 07/10/2026 17:15 | 25 | 7.135 |
| 07/10/2026 17:14 | 100 | 7.135 |
| 07/10/2026 17:11 | 2 | 7.135 |
| 07/10/2026 17:10 | 1 | 7.135 |
| 07/10/2026 17:08 | 2 | 7.135 |
| 07/10/2026 17:06 | 3 | 7.135 |
| 07/10/2026 17:06 | 200 | 7.13 |
| 07/10/2026 17:06 | 125 | 7.125 |
| 07/10/2026 17:04 | 1 | 7.125 |
| 07/10/2026 17:04 | 67 | 7.125 |
| 07/10/2026 17:04 | 5 | 7.125 |
| 07/10/2026 17:03 | 1 | 7.125 |
| 07/10/2026 17:03 | 1 | 7.125 |
| 07/10/2026 17:02 | 1 | 7.125 |
| 07/10/2026 17:02 | 200 | 7.12 |
| 07/10/2026 17:02 | 1 | 7.12 |
| 07/10/2026 17:01 | 66 | 7.11 |
| 07/10/2026 17:01 | 17 | 7.11 |
| 07/10/2026 17:01 | 200 | 7.11 |
| 07/10/2026 17:01 | 10 | 7.11 |
| 07/10/2026 17:01 | 6 | 7.11 |
| 07/10/2026 17:01 | 89 | 7.11 |
| 07/10/2026 17:01 | 17 | 7.11 |
| 07/10/2026 17:01 | 24 | 7.105 |
| 07/10/2026 17:01 | 100 | 7.11 |
| 07/10/2026 17:01 | 100 | 7.11 |
| 07/10/2026 17:01 | 89 | 7.11 |
| 07/10/2026 17:01 | 100 | 7.11 |
| 07/10/2026 17:01 | 100 | 7.115 |
| 07/10/2026 17:01 | 50 | 7.11 |
| 07/10/2026 17:01 | 150 | 7.11 |
| 07/10/2026 17:01 | 50 | 7.105 |
| 07/10/2026 17:01 | 140 | 7.10 |
| 07/10/2026 17:01 | 300 | 7.10 |
| 07/10/2026 17:01 | 125 | 7.095 |
| 07/10/2026 17:00 | 1 | 7.095 |
| 07/10/2026 17:00 | 1 | 7.095 |
| 07/10/2026 17:00 | 17 | 7.09 |
| 07/10/2026 16:59 | 1 | 7.09 |
| 07/10/2026 16:59 | 200 | 7.10 |
| 07/10/2026 16:59 | 10 | 7.10 |
| 07/10/2026 16:59 | 100 | 7.095 |
| 07/10/2026 16:58 | 5 | 7.10 |
| 07/10/2026 16:58 | 21 | 7.10 |
| 07/10/2026 16:58 | 100 | 7.10 |
| 07/10/2026 16:57 | 1 | 7.105 |
| 07/10/2026 16:57 | 1 | 7.105 |
| 07/10/2026 16:57 | 1 | 7.105 |
| 07/10/2026 16:57 | 1 | 7.105 |
| 07/10/2026 16:57 | 343 | 7.10 |
| 07/10/2026 16:57 | 125 | 7.10 |
| 07/10/2026 16:57 | 125 | 7.10 |
| 07/10/2026 16:57 | 146 | 7.10 |
| 07/10/2026 16:57 | 61 | 7.10 |
| 07/10/2026 16:57 | 20 | 7.10 |
| 07/10/2026 16:57 | 13 | 7.10 |
| 07/10/2026 16:57 | 40 | 7.10 |
| 07/10/2026 16:57 | 500 | 7.10 |
| 07/10/2026 16:56 | 1 | 7.095 |
| 07/10/2026 16:56 | 30 | 7.09 |
| 07/10/2026 16:56 | 100 | 7.09 |
| 07/10/2026 16:56 | 100 | 7.09 |
| 07/10/2026 16:56 | 7 | 7.09 |
| 07/10/2026 16:56 | 28 | 7.09 |
| 07/10/2026 16:56 | 72 | 7.09 |
| 07/10/2026 16:55 | 100 | 7.095 |
| 07/10/2026 16:55 | 70 | 7.095 |
| 07/10/2026 16:54 | 70 | 7.095 |
| 07/10/2026 16:54 | 1 | 7.095 |
| 07/10/2026 16:54 | 1 | 7.095 |
| 07/10/2026 16:54 | 1 | 7.095 |
| 07/10/2026 16:53 | 1 | 7.095 |
| 07/10/2026 16:53 | 1 | 7.095 |
| 07/10/2026 16:52 | 125 | 7.095 |
| 07/10/2026 16:52 | 1 | 7.095 |
| 07/10/2026 16:52 | 100 | 7.10 |
| 07/10/2026 16:52 | 100 | 7.11 |
| 07/10/2026 16:52 | 56 | 7.115 |
| 07/10/2026 16:52 | 244 | 7.115 |
| 07/10/2026 16:52 | 100 | 7.115 |
| 07/10/2026 16:52 | 13 | 7.11 |
| 07/10/2026 16:52 | 100 | 7.11 |
| 07/10/2026 16:50 | 100 | 7.10 |
| 07/10/2026 16:50 | 1 | 7.095 |
| 07/10/2026 16:49 | 200 | 7.09 |
| 07/10/2026 16:49 | 100 | 7.09 |
| 07/10/2026 16:49 | 1 | 7.09 |
| 07/10/2026 16:49 | 12 | 7.09 |
| 07/10/2026 16:49 | 41 | 7.09 |
| 07/10/2026 16:49 | 59 | 7.09 |
| 07/10/2026 16:49 | 4 | 7.09 |
| 07/10/2026 16:49 | 8 | 7.09 |
| 07/10/2026 16:49 | 2 | 7.09 |
| 07/10/2026 16:48 | 100 | 7.09 |
| 07/10/2026 16:47 | 1 | 7.075 |
| 07/10/2026 16:47 | 5 | 7.075 |
| 07/10/2026 16:45 | 14 | 7.07 |
| 07/10/2026 16:45 | 120 | 7.07 |
| 07/10/2026 16:45 | 100 | 7.07 |
| 07/10/2026 16:45 | 61 | 7.07 |
| 07/10/2026 16:45 | 7 | 7.07 |
| 07/10/2026 16:42 | 12 | 7.05 |
| 07/10/2026 16:42 | 100 | 7.045 |
| 07/10/2026 16:42 | 100 | 7.04 |
| 07/10/2026 16:42 | 13 | 7.04 |
| 07/10/2026 16:42 | 1 | 7.035 |
| 07/10/2026 16:41 | 61 | 7.03 |
| 07/10/2026 16:41 | 44 | 7.03 |
| 07/10/2026 16:41 | 56 | 7.03 |
| 07/10/2026 16:41 | 14 | 7.03 |
| 07/10/2026 16:41 | 100 | 7.04 |
| 07/10/2026 16:41 | 100 | 7.04 |
| 07/10/2026 16:40 | 5 | 7.05 |
| 07/10/2026 16:40 | 100 | 7.05 |
| 07/10/2026 16:40 | 70 | 7.05 |
| 07/10/2026 16:40 | 1 | 7.055 |
| 07/10/2026 16:39 | 1 | 7.055 |
| 07/10/2026 16:39 | 46 | 7.06 |
| 07/10/2026 16:39 | 5 | 7.06 |
| 07/10/2026 16:38 | 1 | 7.06 |
| 07/10/2026 16:37 | 1 | 7.065 |
| 07/10/2026 16:36 | 189 | 7.065 |
| 07/10/2026 16:36 | 514 | 7.06 |
| 07/10/2026 16:36 | 200 | 7.06 |
| 07/10/2026 16:36 | 100 | 7.06 |
| 07/10/2026 16:36 | 386 | 7.06 |
| 07/10/2026 16:36 | 14 | 7.06 |
| 07/10/2026 16:36 | 1 | 7.06 |
| 07/10/2026 16:36 | 100 | 7.06 |
| 07/10/2026 16:36 | 100 | 7.06 |
| 07/10/2026 16:36 | 166 | 7.06 |
| 07/10/2026 16:36 | 5 | 7.06 |
| 07/10/2026 16:34 | 37 | 7.055 |
| 07/10/2026 16:34 | 38 | 7.055 |
| 07/10/2026 16:34 | 125 | 7.055 |
| 07/10/2026 16:34 | 100 | 7.06 |
| 07/10/2026 16:34 | 100 | 7.06 |
| 07/10/2026 16:33 | 100 | 7.06 |
| 07/10/2026 16:33 | 100 | 7.06 |
| 07/10/2026 16:33 | 1 | 7.065 |
| 07/10/2026 16:33 | 1 | 7.065 |
| 07/10/2026 16:33 | 100 | 7.055 |
| 07/10/2026 16:33 | 14 | 7.05 |
| 07/10/2026 16:33 | 100 | 7.05 |
| 07/10/2026 16:33 | 100 | 7.05 |
| 07/10/2026 16:33 | 1 | 7.045 |
| 07/10/2026 16:33 | 1 | 7.045 |
| 07/10/2026 16:33 | 42 | 7.05 |
| 07/10/2026 16:33 | 100 | 7.05 |
| 07/10/2026 16:33 | 100 | 7.05 |
| 07/10/2026 16:33 | 100 | 7.05 |
| 07/10/2026 16:33 | 93 | 7.05 |
| 07/10/2026 16:33 | 7 | 7.05 |
| 07/10/2026 16:33 | 293 | 7.05 |
| 07/10/2026 16:33 | 100 | 7.05 |
| 07/10/2026 16:33 | 207 | 7.05 |
| 07/10/2026 16:33 | 100 | 7.05 |
| 07/10/2026 16:33 | 125 | 7.055 |
| 07/10/2026 16:33 | 1 | 7.055 |
| 07/10/2026 16:33 | 24 | 7.055 |
| 07/10/2026 16:33 | 38 | 7.055 |
| 07/10/2026 16:33 | 38 | 7.055 |
| 07/10/2026 16:33 | 24 | 7.055 |
| 07/10/2026 16:33 | 38 | 7.055 |
| 07/10/2026 16:33 | 38 | 7.055 |
| 07/10/2026 16:33 | 38 | 7.055 |
| 07/10/2026 16:33 | 25 | 7.055 |
| 07/10/2026 16:33 | 100 | 7.055 |
| 07/10/2026 16:33 | 1 | 7.055 |
| 07/10/2026 16:33 | 100 | 7.055 |
| 07/10/2026 16:33 | 100 | 7.05 |
| 07/10/2026 16:33 | 100 | 7.05 |
| 07/10/2026 16:33 | 200 | 7.05 |
| 07/10/2026 16:32 | 100 | 7.05 |
| 07/10/2026 16:32 | 100 | 7.05 |
| 07/10/2026 16:32 | 1 | 7.055 |
| 07/10/2026 16:32 | 300 | 7.05 |
| 07/10/2026 16:32 | 100 | 7.05 |
| 07/10/2026 16:32 | 5 | 7.05 |
| 07/10/2026 16:32 | 100 | 7.05 |
| 07/10/2026 16:32 | 60 | 7.05 |
| 07/10/2026 16:32 | 22 | 7.07 |
| 07/10/2026 16:32 | 100 | 7.07 |
| 07/10/2026 16:32 | 16 | 7.07 |
| 07/10/2026 16:31 | 100 | 7.07 |
| 07/10/2026 16:31 | 100 | 7.07 |
| 07/10/2026 16:29 | 1 | 7.075 |
| 07/10/2026 16:29 | 2 | 7.075 |
| 07/10/2026 16:28 | 3 | 7.065 |
| 07/10/2026 16:28 | 75 | 7.06 |
| 07/10/2026 16:28 | 1 | 7.06 |
| 07/10/2026 16:28 | 1 | 7.06 |
| 07/10/2026 16:28 | 1 | 7.06 |
| 07/10/2026 16:28 | 100 | 7.06 |
| 07/10/2026 16:28 | 3 | 7.06 |
| 07/10/2026 16:28 | 14 | 7.06 |
| 07/10/2026 16:28 | 113 | 7.06 |
| 07/10/2026 16:28 | 1 | 7.055 |
| 07/10/2026 16:27 | 100 | 7.06 |
| 07/10/2026 16:27 | 94 | 7.06 |
| 07/10/2026 16:27 | 100 | 7.06 |
| 07/10/2026 16:27 | 98 | 7.06 |
| 07/10/2026 16:27 | 2 | 7.06 |
| 07/10/2026 16:27 | 104 | 7.06 |
| 07/10/2026 16:27 | 100 | 7.06 |
| 07/10/2026 16:27 | 465 | 7.06 |
| 07/10/2026 16:27 | 100 | 7.06 |
| 07/10/2026 16:27 | 231 | 7.06 |
| 07/10/2026 16:27 | 100 | 7.06 |
| 07/10/2026 16:27 | 144 | 7.06 |
| 07/10/2026 16:27 | 200 | 7.06 |
| 07/10/2026 16:27 | 58 | 7.06 |
| 07/10/2026 16:27 | 10 | 7.055 |
| 07/10/2026 16:27 | 80 | 7.055 |
| 07/10/2026 16:25 | 58 | 7.06 |
| 07/10/2026 16:25 | 76 | 7.06 |
| 07/10/2026 16:25 | 3 | 7.06 |
| 07/10/2026 16:25 | 200 | 7.06 |
| 07/10/2026 16:25 | 100 | 7.06 |
| 07/10/2026 16:25 | 100 | 7.06 |
| 07/10/2026 16:25 | 200 | 7.055 |
| 07/10/2026 16:25 | 28 | 7.06 |
| 07/10/2026 16:25 | 2 | 7.06 |
| 07/10/2026 16:25 | 70 | 7.06 |
| 07/10/2026 16:25 | 100 | 7.06 |
| 07/10/2026 16:25 | 1 | 7.065 |
| 07/10/2026 16:25 | 100 | 7.06 |
| 07/10/2026 16:25 | 100 | 7.06 |
| 07/10/2026 16:25 | 100 | 7.06 |
| 07/10/2026 16:25 | 100 | 7.06 |
| 07/10/2026 16:25 | 100 | 7.06 |
| 07/10/2026 16:25 | 3 | 7.06 |
| 07/10/2026 16:25 | 97 | 7.065 |
| 07/10/2026 16:25 | 100 | 7.06 |
| 07/10/2026 16:25 | 105 | 7.065 |
| 07/10/2026 16:25 | 100 | 7.065 |
| 07/10/2026 16:23 | 100 | 7.09 |
| 07/10/2026 16:23 | 100 | 7.08 |
| 07/10/2026 16:23 | 1 | 7.08 |
| 07/10/2026 16:23 | 125 | 7.075 |
| 07/10/2026 16:23 | 80 | 7.07 |
| 07/10/2026 16:23 | 100 | 7.07 |
| 07/10/2026 16:20 | 125 | 7.065 |
| 07/10/2026 16:20 | 100 | 7.06 |
| 07/10/2026 16:20 | 100 | 7.06 |
| 07/10/2026 16:20 | 100 | 7.06 |
| 07/10/2026 16:20 | 19 | 7.06 |
| 07/10/2026 16:20 | 100 | 7.06 |
| 07/10/2026 16:20 | 1 | 7.07 |
| 07/10/2026 16:20 | 1 | 7.07 |
| 07/10/2026 16:20 | 1 | 7.07 |
| 07/10/2026 16:20 | 67 | 7.07 |
| 07/10/2026 16:20 | 1 | 7.07 |
| 07/10/2026 16:20 | 1 | 7.07 |
| 07/10/2026 16:20 | 1 | 7.07 |
| 07/10/2026 16:20 | 67 | 7.07 |
| 07/10/2026 16:20 | 100 | 7.07 |
| 07/10/2026 16:20 | 100 | 7.075 |
| 07/10/2026 16:20 | 1 | 7.07 |
| 07/10/2026 16:20 | 19 | 7.07 |
| 07/10/2026 16:20 | 100 | 7.07 |
| 07/10/2026 16:20 | 100 | 7.07 |
| 07/10/2026 16:20 | 200 | 7.065 |
| 07/10/2026 16:19 | 100 | 7.06 |
| 07/10/2026 16:19 | 8 | 7.06 |
| 07/10/2026 16:18 | 1 | 7.055 |
| 07/10/2026 16:18 | 100 | 7.055 |
| 07/10/2026 16:18 | 100 | 7.055 |
| 07/10/2026 16:18 | 500 | 7.06 |
| 07/10/2026 16:18 | 100 | 7.06 |
| 07/10/2026 16:18 | 100 | 7.06 |
| 07/10/2026 16:18 | 100 | 7.06 |
| 07/10/2026 16:18 | 200 | 7.05 |
| 07/10/2026 16:18 | 300 | 7.05 |
| 07/10/2026 16:18 | 200 | 7.05 |
| 07/10/2026 16:18 | 81 | 7.04 |
| 07/10/2026 16:18 | 4 | 7.04 |
| 07/10/2026 16:18 | 100 | 7.04 |
| 07/10/2026 16:18 | 100 | 7.04 |
| 07/10/2026 16:18 | 125 | 7.035 |
| 07/10/2026 16:18 | 100 | 7.03 |
| 07/10/2026 16:18 | 59 | 7.03 |
| 07/10/2026 16:18 | 100 | 7.03 |
| 07/10/2026 16:18 | 200 | 7.03 |
| 07/10/2026 16:18 | 100 | 7.04 |
| 07/10/2026 16:18 | 100 | 7.05 |
| 07/10/2026 16:18 | 100 | 7.05 |
| 07/10/2026 16:18 | 25 | 7.05 |
| 07/10/2026 16:18 | 7 | 7.06 |
| 07/10/2026 16:18 | 6 | 7.06 |
| 07/10/2026 16:18 | 6 | 7.06 |
| 07/10/2026 16:18 | 74 | 7.06 |
| 07/10/2026 16:18 | 6 | 7.06 |
| 07/10/2026 16:17 | 38 | 7.06 |
| 07/10/2026 16:17 | 93 | 7.06 |
| 07/10/2026 16:17 | 2 | 7.06 |
| 07/10/2026 16:17 | 100 | 7.06 |
| 07/10/2026 16:17 | 75 | 7.06 |
| 07/10/2026 16:17 | 38 | 7.06 |
| 07/10/2026 16:17 | 100 | 7.06 |
| 07/10/2026 16:17 | 2 | 7.06 |
| 07/10/2026 16:17 | 100 | 7.06 |
| 07/10/2026 16:17 | 75 | 7.06 |
| 07/10/2026 16:17 | 100 | 7.06 |
| 07/10/2026 16:17 | 94 | 7.06 |
| 07/10/2026 16:17 | 200 | 7.06 |
| 07/10/2026 16:17 | 100 | 7.06 |
| 07/10/2026 16:17 | 100 | 7.06 |
| 07/10/2026 16:17 | 5 | 7.06 |
| 07/10/2026 16:17 | 100 | 7.06 |
| 07/10/2026 16:17 | 75 | 7.06 |
| 07/10/2026 16:17 | 20 | 7.055 |
| 07/10/2026 16:17 | 75 | 7.05 |
| 07/10/2026 16:17 | 100 | 7.05 |
| 07/10/2026 16:17 | 400 | 7.05 |
| 07/10/2026 16:17 | 100 | 7.05 |
| 07/10/2026 16:17 | 100 | 7.05 |
| 07/10/2026 16:17 | 100 | 7.06 |
| 07/10/2026 16:17 | 398 | 7.07 |
| 07/10/2026 16:17 | 250 | 7.07 |
| 07/10/2026 16:17 | 52 | 7.07 |
| 07/10/2026 16:17 | 100 | 7.07 |
| 07/10/2026 16:17 | 25 | 7.07 |
| 07/10/2026 16:17 | 75 | 7.07 |
| 07/10/2026 16:17 | 50 | 7.07 |
| 07/10/2026 16:17 | 25 | 7.07 |
| 07/10/2026 16:17 | 100 | 7.07 |
| 07/10/2026 16:17 | 100 | 7.07 |
| 07/10/2026 16:17 | 100 | 7.07 |
| 07/10/2026 16:17 | 100 | 7.07 |
| 07/10/2026 16:17 | 100 | 7.07 |
| 07/10/2026 16:17 | 23 | 7.07 |
| 07/10/2026 16:17 | 100 | 7.07 |
| 07/10/2026 16:17 | 100 | 7.07 |
| 07/10/2026 16:17 | 75 | 7.07 |
| 07/10/2026 16:17 | 100 | 7.07 |
| 07/10/2026 16:17 | 100 | 7.07 |
| 07/10/2026 16:17 | 85 | 7.07 |
| 07/10/2026 16:17 | 8 | 7.07 |
| 07/10/2026 16:17 | 7 | 7.07 |
| 07/10/2026 16:17 | 100 | 7.07 |
| 07/10/2026 16:17 | 16 | 7.07 |
| 07/10/2026 16:17 | 86 | 7.07 |
| 07/10/2026 16:17 | 8 | 7.07 |
| 07/10/2026 16:17 | 2 | 7.07 |
| 07/10/2026 16:17 | 100 | 7.07 |
| 07/10/2026 16:17 | 87 | 7.07 |
| 07/10/2026 16:17 | 100 | 7.07 |
| 07/10/2026 16:17 | 100 | 7.07 |
| 07/10/2026 16:17 | 163 | 7.07 |
| 07/10/2026 16:17 | 100 | 7.07 |
| 07/10/2026 16:17 | 100 | 7.07 |
| 07/10/2026 16:16 | 6 | 7.07 |
| 07/10/2026 16:16 | 9 | 7.07 |
| 07/10/2026 16:16 | 9 | 7.07 |
| 07/10/2026 16:16 | 100 | 7.07 |
| 07/10/2026 16:16 | 1 | 7.07 |
| 07/10/2026 16:16 | 99 | 7.07 |
| 07/10/2026 16:16 | 85 | 7.07 |
| 07/10/2026 16:16 | 15 | 7.07 |
| 07/10/2026 16:16 | 85 | 7.07 |
| 07/10/2026 16:16 | 1 | 7.07 |
| 07/10/2026 16:16 | 100 | 7.07 |
| 07/10/2026 16:16 | 99 | 7.07 |
| 07/10/2026 16:16 | 1 | 7.07 |
| 07/10/2026 16:16 | 100 | 7.07 |
| 07/10/2026 16:16 | 34 | 7.06 |
| 07/10/2026 16:16 | 87 | 7.06 |
| 07/10/2026 16:16 | 51 | 7.06 |
| 07/10/2026 16:16 | 1 | 7.06 |
| 07/10/2026 16:16 | 100 | 7.055 |
| 07/10/2026 16:16 | 51 | 7.06 |
| 07/10/2026 16:16 | 20 | 7.06 |
| 07/10/2026 16:16 | 51 | 7.06 |
| 07/10/2026 16:16 | 29 | 7.06 |
| 07/10/2026 16:16 | 80 | 7.06 |
| 07/10/2026 16:16 | 100 | 7.06 |
| 07/10/2026 16:16 | 100 | 7.06 |
| 07/10/2026 16:16 | 51 | 7.06 |
| 07/10/2026 16:16 | 100 | 7.06 |
| 07/10/2026 16:16 | 100 | 7.065 |
| 07/10/2026 16:16 | 100 | 7.07 |
| 07/10/2026 16:16 | 100 | 7.07 |
| 07/10/2026 16:16 | 100 | 7.065 |
| 07/10/2026 16:16 | 100 | 7.06 |
| 07/10/2026 16:16 | 100 | 7.06 |
| 07/10/2026 16:16 | 100 | 7.06 |
| 07/10/2026 16:16 | 51 | 7.05 |
| 07/10/2026 16:16 | 80 | 7.05 |
| 07/10/2026 16:16 | 7 | 7.05 |
| 07/10/2026 16:16 | 100 | 7.045 |
| 07/10/2026 16:16 | 100 | 7.045 |
| 07/10/2026 16:16 | 200 | 7.06 |
| 07/10/2026 16:16 | 65 | 7.07 |
| 07/10/2026 16:16 | 335 | 7.07 |
| 07/10/2026 16:16 | 65 | 7.07 |
| 07/10/2026 16:15 | 5 | 7.075 |
| 07/10/2026 16:15 | 61 | 7.075 |
| 07/10/2026 16:14 | 100 | 7.09 |
| 07/10/2026 16:14 | 400 | 7.10 |
| 07/10/2026 16:14 | 100 | 7.10 |
| 07/10/2026 16:14 | 100 | 7.10 |
| 07/10/2026 16:14 | 153 | 7.10 |
| 07/10/2026 16:14 | 153 | 7.10 |
| 07/10/2026 16:14 | 47 | 7.09 |
| 07/10/2026 16:14 | 53 | 7.10 |
| 07/10/2026 16:14 | 100 | 7.10 |
| 07/10/2026 16:14 | 53 | 7.10 |
| 07/10/2026 16:14 | 100 | 7.10 |
| 07/10/2026 16:14 | 98 | 7.10 |
| 07/10/2026 16:14 | 100 | 7.105 |
| 07/10/2026 16:14 | 2 | 7.10 |
| 07/10/2026 16:14 | 98 | 7.10 |
| 07/10/2026 16:14 | 2 | 7.10 |
| 07/10/2026 16:14 | 98 | 7.105 |
| 07/10/2026 16:14 | 2 | 7.105 |
| 07/10/2026 16:14 | 200 | 7.10 |
| 07/10/2026 16:14 | 100 | 7.10 |
| 07/10/2026 16:14 | 100 | 7.12 |
| 07/10/2026 16:14 | 100 | 7.12 |
| 07/10/2026 16:14 | 100 | 7.13 |
| 07/10/2026 16:14 | 100 | 7.13 |
| 07/10/2026 16:13 | 26 | 7.145 |
| 07/10/2026 16:13 | 100 | 7.15 |
| 07/10/2026 16:13 | 100 | 7.15 |
| 07/10/2026 16:13 | 120 | 7.15 |
| 07/10/2026 16:13 | 100 | 7.15 |
| 07/10/2026 16:13 | 100 | 7.15 |
| 07/10/2026 16:13 | 100 | 7.15 |
| 07/10/2026 16:13 | 31 | 7.15 |
| 07/10/2026 16:13 | 1 | 7.15 |
| 07/10/2026 16:13 | 1 | 7.15 |
| 07/10/2026 16:13 | 2 | 7.15 |
| 07/10/2026 16:13 | 131 | 7.15 |
| 07/10/2026 16:13 | 1 | 7.15 |
| 07/10/2026 16:13 | 2 | 7.15 |
| 07/10/2026 16:13 | 131 | 7.15 |
| 07/10/2026 16:13 | 17 | 7.15 |
| 07/10/2026 16:13 | 100 | 7.14 |
| 07/10/2026 16:13 | 100 | 7.15 |
| 07/10/2026 16:13 | 100 | 7.15 |
| 07/10/2026 16:13 | 100 | 7.15 |
| 07/10/2026 16:13 | 100 | 7.15 |
| 07/10/2026 16:13 | 100 | 7.155 |
| 07/10/2026 16:13 | 166 | 7.15 |
| 07/10/2026 16:13 | 100 | 7.15 |
| 07/10/2026 16:13 | 100 | 7.15 |
| 07/10/2026 16:13 | 100 | 7.15 |
| 07/10/2026 16:13 | 4 | 7.15 |
| 07/10/2026 16:13 | 21 | 7.15 |
| 07/10/2026 16:13 | 23 | 7.15 |
| 07/10/2026 16:13 | 13 | 7.15 |
| 07/10/2026 16:13 | 100 | 7.15 |
| 07/10/2026 16:13 | 85 | 7.15 |
| 07/10/2026 16:13 | 102 | 7.15 |
| 07/10/2026 16:13 | 100 | 7.15 |
| 07/10/2026 16:13 | 200 | 7.145 |
| 07/10/2026 16:13 | 100 | 7.15 |
| 07/10/2026 16:13 | 98 | 7.15 |
| 07/10/2026 16:13 | 2 | 7.15 |
| 07/10/2026 16:13 | 85 | 7.14 |
| 07/10/2026 16:13 | 100 | 7.14 |
| 07/10/2026 16:13 | 27 | 7.14 |
| 07/10/2026 16:13 | 145 | 7.14 |
| 07/10/2026 16:13 | 300 | 7.14 |
| 07/10/2026 16:13 | 63 | 7.14 |
| 07/10/2026 16:13 | 17 | 7.14 |
| 07/10/2026 16:13 | 75 | 7.135 |
| 07/10/2026 16:12 | 125 | 7.135 |
| 07/10/2026 16:11 | 67 | 7.14 |
| 07/10/2026 16:11 | 17 | 7.14 |
| 07/10/2026 16:11 | 63 | 7.14 |
| 07/10/2026 16:11 | 100 | 7.14 |
| 07/10/2026 16:11 | 100 | 7.14 |
| 07/10/2026 16:11 | 100 | 7.14 |
| 07/10/2026 16:11 | 100 | 7.145 |
| 07/10/2026 16:11 | 81 | 7.14 |
| 07/10/2026 16:11 | 17 | 7.14 |
| 07/10/2026 16:11 | 17 | 7.14 |
| 07/10/2026 16:11 | 57 | 7.14 |
| 07/10/2026 16:11 | 22 | 7.14 |
| 07/10/2026 16:11 | 57 | 7.14 |
| 07/10/2026 16:11 | 22 | 7.14 |
| 07/10/2026 16:11 | 22 | 7.14 |
| 07/10/2026 16:11 | 63 | 7.14 |
| 07/10/2026 16:11 | 37 | 7.14 |
| 07/10/2026 16:11 | 341 | 7.14 |
| 07/10/2026 16:11 | 122 | 7.14 |
| 07/10/2026 16:11 | 100 | 7.14 |
| 07/10/2026 16:11 | 100 | 7.14 |
| 07/10/2026 16:11 | 100 | 7.14 |
| 07/10/2026 16:11 | 79 | 7.14 |
| 07/10/2026 16:11 | 79 | 7.14 |
| 07/10/2026 16:11 | 17 | 7.14 |
| 07/10/2026 16:11 | 63 | 7.14 |
| 07/10/2026 16:11 | 100 | 7.145 |
| 07/10/2026 16:11 | 100 | 7.145 |
| 07/10/2026 16:11 | 200 | 7.14 |
| 07/10/2026 16:11 | 38 | 7.14 |
| 07/10/2026 16:11 | 250 | 7.14 |
| 07/10/2026 16:11 | 262 | 7.14 |
| 07/10/2026 16:11 | 100 | 7.14 |
| 07/10/2026 16:11 | 5 | 7.14 |
| 07/10/2026 16:11 | 95 | 7.14 |
| 07/10/2026 16:11 | 5 | 7.14 |
| 07/10/2026 16:11 | 100 | 7.14 |
| 07/10/2026 16:11 | 32 | 7.14 |
| 07/10/2026 16:11 | 63 | 7.14 |
| 07/10/2026 16:11 | 100 | 7.14 |
| 07/10/2026 16:11 | 56 | 7.13 |
| 07/10/2026 16:11 | 43 | 7.13 |
| 07/10/2026 16:11 | 57 | 7.13 |
| 07/10/2026 16:11 | 100 | 7.13 |
| 07/10/2026 16:11 | 64 | 7.13 |
| 07/10/2026 16:11 | 15 | 7.13 |
| 07/10/2026 16:11 | 300 | 7.13 |
| 07/10/2026 16:11 | 32 | 7.13 |
| 07/10/2026 16:11 | 100 | 7.13 |
| 07/10/2026 16:11 | 32 | 7.13 |
| 07/10/2026 16:11 | 2 | 7.12 |
| 07/10/2026 16:11 | 29 | 7.12 |
| 07/10/2026 16:11 | 100 | 7.13 |
| 07/10/2026 16:11 | 21 | 7.12 |
| 07/10/2026 16:11 | 17 | 7.12 |
| 07/10/2026 16:11 | 83 | 7.12 |
| 07/10/2026 16:11 | 17 | 7.12 |
| 07/10/2026 16:11 | 57 | 7.12 |
| 07/10/2026 16:11 | 17 | 7.12 |
| 07/10/2026 16:11 | 163 | 7.12 |
| 07/10/2026 16:11 | 63 | 7.12 |
| 07/10/2026 16:11 | 100 | 7.12 |
| 07/10/2026 16:11 | 72 | 7.11 |
| 07/10/2026 16:11 | 100 | 7.11 |
| 07/10/2026 16:11 | 100 | 7.11 |
| 07/10/2026 16:11 | 1600 | 7.11 |
| 07/10/2026 16:11 | 100 | 7.11 |
| 07/10/2026 16:11 | 300 | 7.11 |
| 07/10/2026 16:11 | 400 | 7.12 |
| 07/10/2026 16:11 | 100 | 7.12 |
| 07/10/2026 16:11 | 63 | 7.12 |
| 07/10/2026 16:11 | 100 | 7.12 |
| 07/10/2026 16:11 | 200 | 7.12 |
| 07/10/2026 16:11 | 21 | 7.12 |
| 07/10/2026 16:11 | 400 | 7.12 |
| 07/10/2026 16:11 | 300 | 7.12 |
| 07/10/2026 16:11 | 100 | 7.12 |
| 07/10/2026 16:11 | 100 | 7.12 |
| 07/10/2026 16:11 | 10 | 7.12 |
| 07/10/2026 16:11 | 100 | 7.13 |
| 07/10/2026 16:11 | 121 | 7.13 |
| 07/10/2026 16:11 | 300 | 7.13 |
| 07/10/2026 16:11 | 100 | 7.13 |
| 07/10/2026 16:11 | 100 | 7.14 |
| 07/10/2026 16:11 | 100 | 7.145 |
| 07/10/2026 16:11 | 1 | 7.145 |
| 07/10/2026 16:11 | 2 | 7.145 |
| 07/10/2026 16:11 | 100 | 7.15 |
| 07/10/2026 16:11 | 100 | 7.16 |
| 07/10/2026 16:11 | 100 | 7.16 |
| 07/10/2026 16:10 | 100 | 7.16 |
| 07/10/2026 16:10 | 92 | 7.17 |
| 07/10/2026 16:10 | 100 | 7.17 |
| 07/10/2026 16:10 | 92 | 7.17 |
| 07/10/2026 16:10 | 100 | 7.17 |
| 07/10/2026 16:10 | 100 | 7.17 |
| 07/10/2026 16:10 | 100 | 7.175 |
| 07/10/2026 16:10 | 73 | 7.18 |
| 07/10/2026 16:10 | 85 | 7.18 |
| 07/10/2026 16:10 | 115 | 7.18 |
| 07/10/2026 16:10 | 100 | 7.185 |
| 07/10/2026 16:10 | 204 | 7.185 |
| 07/10/2026 16:10 | 100 | 7.19 |
| 07/10/2026 16:10 | 300 | 7.18 |
| 07/10/2026 16:10 | 5 | 7.16 |
| 07/10/2026 16:10 | 5 | 7.16 |
| 07/10/2026 16:10 | 33 | 7.17 |
| 07/10/2026 16:10 | 200 | 7.17 |
| 07/10/2026 16:10 | 69 | 7.17 |
| 07/10/2026 16:10 | 100 | 7.17 |
| 07/10/2026 16:10 | 98 | 7.17 |
| 07/10/2026 16:10 | 100 | 7.17 |
| 07/10/2026 16:10 | 100 | 7.17 |
| 07/10/2026 16:10 | 100 | 7.16 |
| 07/10/2026 16:10 | 100 | 7.16 |
| 07/10/2026 16:10 | 95 | 7.16 |
| 07/10/2026 16:10 | 5 | 7.16 |
| 07/10/2026 16:10 | 100 | 7.16 |
| 07/10/2026 16:10 | 100 | 7.17 |
| 07/10/2026 16:10 | 100 | 7.17 |
| 07/10/2026 16:10 | 100 | 7.18 |
| 07/10/2026 16:10 | 200 | 7.185 |
| 07/10/2026 16:10 | 100 | 7.18 |
| 07/10/2026 16:10 | 100 | 7.18 |
| 07/10/2026 16:10 | 1 | 7.175 |
| 07/10/2026 16:09 | 100 | 7.18 |
| 07/10/2026 16:09 | 6 | 7.18 |
| 07/10/2026 16:09 | 24 | 7.19 |
| 07/10/2026 16:09 | 100 | 7.195 |
| 07/10/2026 16:09 | 67 | 7.195 |
| 07/10/2026 16:09 | 1 | 7.205 |
| 07/10/2026 16:08 | 100 | 7.205 |
| 07/10/2026 16:08 | 4 | 7.21 |
| 07/10/2026 16:08 | 100 | 7.21 |
| 07/10/2026 16:08 | 1 | 7.21 |
| 07/10/2026 16:08 | 100 | 7.215 |
| 07/10/2026 16:08 | 99 | 7.215 |
| 07/10/2026 16:08 | 1 | 7.215 |
| 07/10/2026 16:08 | 4 | 7.215 |
| 07/10/2026 16:07 | 40 | 7.215 |
| 07/10/2026 16:06 | 66 | 7.215 |
| 07/10/2026 16:05 | 100 | 7.21 |
| 07/10/2026 16:05 | 100 | 7.21 |
| 07/10/2026 16:05 | 100 | 7.21 |
| 07/10/2026 16:05 | 100 | 7.21 |
| 07/10/2026 16:05 | 11 | 7.21 |
| 07/10/2026 16:05 | 2 | 7.21 |
| 07/10/2026 16:05 | 1 | 7.21 |
| 07/10/2026 16:05 | 37 | 7.205 |
| 07/10/2026 16:05 | 38 | 7.205 |
| 07/10/2026 16:05 | 125 | 7.205 |
| 07/10/2026 16:05 | 100 | 7.205 |
| 07/10/2026 16:05 | 1 | 7.21 |
| 07/10/2026 16:05 | 93 | 7.21 |
| 07/10/2026 16:05 | 6 | 7.21 |
| 07/10/2026 16:05 | 69 | 7.21 |
| 07/10/2026 16:05 | 100 | 7.215 |
| 07/10/2026 16:05 | 100 | 7.21 |
| 07/10/2026 16:05 | 100 | 7.21 |
| 07/10/2026 16:05 | 75 | 7.21 |
| 07/10/2026 16:05 | 25 | 7.21 |
| 07/10/2026 16:05 | 75 | 7.21 |
| 07/10/2026 16:05 | 100 | 7.21 |
| 07/10/2026 16:05 | 100 | 7.21 |
| 07/10/2026 16:05 | 94 | 7.21 |
| 07/10/2026 16:05 | 38 | 7.21 |
| 07/10/2026 16:05 | 75 | 7.21 |
| 07/10/2026 16:05 | 100 | 7.21 |
| 07/10/2026 16:05 | 100 | 7.21 |
| 07/10/2026 16:05 | 100 | 7.21 |
| 07/10/2026 16:05 | 38 | 7.20 |
| 07/10/2026 16:05 | 75 | 7.20 |
| 07/10/2026 16:05 | 87 | 7.19 |
| 07/10/2026 16:05 | 38 | 7.19 |
| 07/10/2026 16:05 | 75 | 7.19 |
| 07/10/2026 16:05 | 100 | 7.19 |
| 07/10/2026 16:05 | 100 | 7.19 |
| 07/10/2026 16:05 | 100 | 7.19 |
| 07/10/2026 16:05 | 100 | 7.19 |
| 07/10/2026 16:05 | 100 | 7.19 |
| 07/10/2026 16:05 | 100 | 7.20 |
| 07/10/2026 16:05 | 100 | 7.20 |
| 07/10/2026 16:05 | 100 | 7.21 |
| 07/10/2026 16:05 | 200 | 7.21 |
| 07/10/2026 16:05 | 77 | 7.21 |
| 07/10/2026 16:05 | 100 | 7.21 |
| 07/10/2026 16:05 | 100 | 7.21 |
| 07/10/2026 16:05 | 300 | 7.22 |
| 07/10/2026 16:05 | 100 | 7.22 |
| 07/10/2026 16:05 | 100 | 7.22 |
| 07/10/2026 16:05 | 75 | 7.22 |
| 07/10/2026 16:05 | 100 | 7.22 |
| 07/10/2026 16:05 | 38 | 7.22 |
| 07/10/2026 16:05 | 100 | 7.225 |
| 07/10/2026 16:05 | 96 | 7.22 |
| 07/10/2026 16:05 | 4 | 7.22 |
| 07/10/2026 16:05 | 200 | 7.22 |
| 07/10/2026 16:05 | 200 | 7.215 |
| 07/10/2026 16:05 | 100 | 7.21 |
| 07/10/2026 16:05 | 300 | 7.21 |
| 07/10/2026 16:05 | 300 | 7.21 |
| 07/10/2026 16:05 | 182 | 7.21 |
| 07/10/2026 16:05 | 75 | 7.21 |
| 07/10/2026 16:05 | 100 | 7.21 |
| 07/10/2026 16:05 | 100 | 7.21 |
| 07/10/2026 16:05 | 100 | 7.205 |
| 07/10/2026 16:05 | 5 | 7.205 |
| 07/10/2026 16:04 | 1 | 7.21 |
| 07/10/2026 16:04 | 1 | 7.21 |
| 07/10/2026 16:04 | 70 | 7.21 |
| 07/10/2026 16:04 | 100 | 7.22 |
| 07/10/2026 16:04 | 100 | 7.22 |
| 07/10/2026 16:04 | 100 | 7.22 |
| 07/10/2026 16:04 | 100 | 7.22 |
| 07/10/2026 16:04 | 50 | 7.215 |
| 07/10/2026 16:04 | 63 | 7.215 |
| 07/10/2026 16:04 | 100 | 7.22 |
| 07/10/2026 16:04 | 100 | 7.22 |
| 07/10/2026 16:03 | 50 | 7.235 |
| 07/10/2026 16:03 | 100 | 7.235 |
| 07/10/2026 16:02 | 66 | 7.24 |
| 07/10/2026 16:02 | 100 | 7.24 |
| 07/10/2026 16:02 | 100 | 7.24 |
| 07/10/2026 16:02 | 100 | 7.23 |
| 07/10/2026 16:02 | 83 | 7.23 |
| 07/10/2026 16:02 | 11 | 7.22 |
| 07/10/2026 16:02 | 83 | 7.22 |
| 07/10/2026 16:02 | 100 | 7.22 |
| 07/10/2026 16:02 | 66 | 7.22 |
| 07/10/2026 16:02 | 100 | 7.22 |
| 07/10/2026 16:02 | 34 | 7.21 |
| 07/10/2026 16:02 | 100 | 7.21 |
| 07/10/2026 16:02 | 66 | 7.21 |
| 07/10/2026 16:02 | 100 | 7.22 |
| 07/10/2026 16:02 | 34 | 7.21 |
| 07/10/2026 16:02 | 66 | 7.21 |
| 07/10/2026 16:02 | 34 | 7.21 |
| 07/10/2026 16:02 | 66 | 7.21 |
| 07/10/2026 16:02 | 34 | 7.21 |
| 07/10/2026 16:02 | 66 | 7.21 |
| 07/10/2026 16:02 | 100 | 7.21 |
| 07/10/2026 16:02 | 100 | 7.21 |
| 07/10/2026 16:02 | 100 | 7.21 |
| 07/10/2026 16:02 | 66 | 7.21 |
| 07/10/2026 16:02 | 100 | 7.21 |
| 07/10/2026 16:02 | 100 | 7.21 |
| 07/10/2026 16:02 | 100 | 7.21 |
| 07/10/2026 16:02 | 100 | 7.21 |
| 07/10/2026 16:02 | 100 | 7.21 |
| 07/10/2026 16:02 | 200 | 7.22 |
| 07/10/2026 16:02 | 200 | 7.22 |
| 07/10/2026 16:02 | 100 | 7.23 |
| 07/10/2026 16:02 | 200 | 7.23 |
| 07/10/2026 16:02 | 100 | 7.23 |
| 07/10/2026 16:02 | 100 | 7.23 |
| 07/10/2026 16:02 | 100 | 7.25 |
| 07/10/2026 16:02 | 100 | 7.25 |
| 07/10/2026 16:02 | 100 | 7.25 |
| 07/10/2026 16:02 | 100 | 7.25 |
| 07/10/2026 16:02 | 4 | 7.24 |
| 07/10/2026 16:02 | 400 | 7.24 |
| 07/10/2026 16:02 | 12 | 7.24 |
| 07/10/2026 16:02 | 100 | 7.24 |
| 07/10/2026 16:02 | 50 | 7.235 |
| 07/10/2026 16:01 | 500 | 7.22 |
| 07/10/2026 16:01 | 10 | 7.21 |
| 07/10/2026 16:01 | 100 | 7.21 |
| 07/10/2026 16:01 | 31 | 7.21 |
| 07/10/2026 16:01 | 30 | 7.205 |
| 07/10/2026 16:01 | 99 | 7.205 |
| 07/10/2026 16:01 | 89 | 7.21 |
| 07/10/2026 16:01 | 11 | 7.21 |
| 07/10/2026 16:01 | 100 | 7.21 |
| 07/10/2026 16:01 | 100 | 7.21 |
| 07/10/2026 16:01 | 100 | 7.21 |
| 07/10/2026 16:01 | 100 | 7.205 |
| 07/10/2026 16:01 | 100 | 7.21 |
| 07/10/2026 16:01 | 100 | 7.22 |
| 07/10/2026 16:01 | 31 | 7.23 |
| 07/10/2026 16:01 | 89 | 7.23 |
| 07/10/2026 16:01 | 71 | 7.23 |
| 07/10/2026 16:01 | 59 | 7.23 |
| 07/10/2026 16:01 | 6 | 7.23 |
| 07/10/2026 16:01 | 71 | 7.23 |
| 07/10/2026 16:01 | 6 | 7.23 |
| 07/10/2026 16:01 | 71 | 7.23 |
| 07/10/2026 16:01 | 100 | 7.23 |
| 07/10/2026 16:01 | 100 | 7.23 |
| 07/10/2026 16:01 | 71 | 7.23 |
| 07/10/2026 16:01 | 61 | 7.23 |
| 07/10/2026 16:01 | 1 | 7.23 |
| 07/10/2026 16:01 | 24 | 7.23 |
| 07/10/2026 16:01 | 36 | 7.23 |
| 07/10/2026 16:01 | 89 | 7.23 |
| 07/10/2026 16:01 | 100 | 7.23 |
| 07/10/2026 16:01 | 71 | 7.23 |
| 07/10/2026 16:01 | 89 | 7.23 |
| 07/10/2026 16:01 | 100 | 7.23 |
| 07/10/2026 16:01 | 100 | 7.23 |
| 07/10/2026 16:01 | 100 | 7.23 |
| 07/10/2026 16:01 | 100 | 7.23 |
| 07/10/2026 16:01 | 100 | 7.23 |
| 07/10/2026 16:01 | 100 | 7.23 |
| 07/10/2026 16:01 | 90 | 7.23 |
| 07/10/2026 16:01 | 72 | 7.23 |
| 07/10/2026 16:01 | 100 | 7.23 |
| 07/10/2026 16:01 | 100 | 7.22 |
| 07/10/2026 16:01 | 100 | 7.23 |
| 07/10/2026 16:01 | 72 | 7.23 |
| 07/10/2026 16:01 | 28 | 7.23 |
| 07/10/2026 16:01 | 72 | 7.23 |
| 07/10/2026 16:01 | 100 | 7.23 |
| 07/10/2026 16:01 | 100 | 7.24 |
| 07/10/2026 16:01 | 100 | 7.24 |
| 07/10/2026 16:01 | 300 | 7.23 |
| 07/10/2026 16:01 | 100 | 7.23 |
| 07/10/2026 16:01 | 100 | 7.22 |
| 07/10/2026 16:01 | 100 | 7.215 |
| 07/10/2026 16:01 | 100 | 7.215 |
| 07/10/2026 16:01 | 300 | 7.21 |
| 07/10/2026 16:01 | 100 | 7.20 |
| 07/10/2026 16:01 | 100 | 7.20 |
| 07/10/2026 16:01 | 100 | 7.20 |
| 07/10/2026 16:00 | 1 | 7.195 |
| 07/10/2026 16:00 | 100 | 7.19 |
| 07/10/2026 16:00 | 100 | 7.19 |
| 07/10/2026 15:59 | 33 | 7.19 |
| 07/10/2026 15:59 | 1 | 7.19 |
| 07/10/2026 15:59 | 8 | 7.19 |
| 07/10/2026 15:59 | 6 | 7.19 |
| 07/10/2026 15:59 | 2 | 7.19 |
| 07/10/2026 15:59 | 3 | 7.19 |
| 07/10/2026 15:59 | 28 | 7.19 |
| 07/10/2026 15:59 | 47 | 7.19 |
| 07/10/2026 15:59 | 100 | 7.19 |
| 07/10/2026 15:59 | 100 | 7.19 |
| 07/10/2026 15:59 | 100 | 7.18 |
| 07/10/2026 15:59 | 100 | 7.18 |
| 07/10/2026 15:59 | 4 | 7.18 |
| 07/10/2026 15:58 | 1 | 7.205 |
| 07/10/2026 15:58 | 25 | 7.205 |
| 07/10/2026 15:58 | 26 | 7.205 |
| 07/10/2026 15:58 | 91 | 7.20 |
| 07/10/2026 15:58 | 100 | 7.20 |
| 07/10/2026 15:58 | 65 | 7.20 |
| 07/10/2026 15:58 | 1 | 7.195 |
| 07/10/2026 15:57 | 1 | 7.195 |
| 07/10/2026 15:57 | 25 | 7.19 |
| 07/10/2026 15:57 | 43 | 7.19 |
| 07/10/2026 15:57 | 40 | 7.19 |
| 07/10/2026 15:57 | 100 | 7.20 |
| 07/10/2026 15:57 | 100 | 7.20 |
| 07/10/2026 15:57 | 100 | 7.195 |
| 07/10/2026 15:57 | 100 | 7.195 |
| 07/10/2026 15:57 | 54 | 7.16 |
| 07/10/2026 15:57 | 43 | 7.16 |
| 07/10/2026 15:57 | 100 | 7.16 |
| 07/10/2026 15:57 | 100 | 7.16 |
| 07/10/2026 15:57 | 100 | 7.16 |
| 07/10/2026 15:57 | 100 | 7.16 |
| 07/10/2026 15:57 | 300 | 7.16 |
| 07/10/2026 15:57 | 100 | 7.16 |
| 07/10/2026 15:57 | 24 | 7.16 |
| 07/10/2026 15:57 | 100 | 7.16 |
| 07/10/2026 15:57 | 43 | 7.16 |
| 07/10/2026 15:57 | 100 | 7.16 |
| 07/10/2026 15:57 | 100 | 7.165 |
| 07/10/2026 15:57 | 71 | 7.165 |
| 07/10/2026 15:56 | 24 | 7.17 |
| 07/10/2026 15:56 | 64 | 7.17 |
| 07/10/2026 15:56 | 36 | 7.17 |
| 07/10/2026 15:56 | 8 | 7.17 |
| 07/10/2026 15:56 | 1 | 7.17 |
| 07/10/2026 15:56 | 1 | 7.17 |
| 07/10/2026 15:56 | 2 | 7.17 |
| 07/10/2026 15:56 | 3 | 7.17 |
| 07/10/2026 15:56 | 2 | 7.17 |
| 07/10/2026 15:56 | 8 | 7.17 |
| 07/10/2026 15:56 | 2 | 7.17 |
| 07/10/2026 15:56 | 2 | 7.17 |
| 07/10/2026 15:56 | 1 | 7.17 |
| 07/10/2026 15:56 | 9 | 7.17 |
| 07/10/2026 15:56 | 1 | 7.17 |
| 07/10/2026 15:56 | 2 | 7.17 |
| 07/10/2026 15:56 | 3 | 7.17 |
| 07/10/2026 15:56 | 10 | 7.17 |
| 07/10/2026 15:56 | 2 | 7.17 |
| 07/10/2026 15:56 | 2 | 7.17 |
| 07/10/2026 15:56 | 10 | 7.17 |
| 07/10/2026 15:56 | 1 | 7.17 |
| 07/10/2026 15:56 | 2 | 7.17 |
| 07/10/2026 15:56 | 15 | 7.17 |
| 07/10/2026 15:56 | 40 | 7.17 |
| 07/10/2026 15:56 | 2 | 7.17 |
| 07/10/2026 15:56 | 10 | 7.17 |
| 07/10/2026 15:56 | 2 | 7.17 |
| 07/10/2026 15:56 | 1 | 7.17 |
| 07/10/2026 15:56 | 15 | 7.17 |
| 07/10/2026 15:56 | 4 | 7.165 |
| 07/10/2026 15:54 | 10 | 7.165 |
| 07/10/2026 15:54 | 3 | 7.17 |
| 07/10/2026 15:54 | 21 | 7.17 |
| 07/10/2026 15:54 | 23 | 7.17 |
| 07/10/2026 15:54 | 4 | 7.17 |
| 07/10/2026 15:52 | 100 | 7.165 |
| 07/10/2026 15:52 | 6 | 7.17 |
| 07/10/2026 15:52 | 100 | 7.17 |
| 07/10/2026 15:52 | 47 | 7.17 |
| 07/10/2026 15:52 | 100 | 7.17 |
| 07/10/2026 15:52 | 59 | 7.18 |
| 07/10/2026 15:52 | 100 | 7.18 |
| 07/10/2026 15:52 | 297 | 7.17 |
| 07/10/2026 15:52 | 3 | 7.17 |
| 07/10/2026 15:52 | 100 | 7.17 |
| 07/10/2026 15:52 | 100 | 7.17 |
| 07/10/2026 15:52 | 50 | 7.165 |
| 07/10/2026 15:52 | 59 | 7.16 |
| 07/10/2026 15:52 | 100 | 7.16 |
| 07/10/2026 15:52 | 100 | 7.15 |
| 07/10/2026 15:52 | 200 | 7.15 |
| 07/10/2026 15:52 | 65 | 7.15 |
| 07/10/2026 15:52 | 100 | 7.15 |
| 07/10/2026 15:52 | 65 | 7.16 |
| 07/10/2026 15:52 | 100 | 7.16 |
| 07/10/2026 15:52 | 20 | 7.16 |
| 07/10/2026 15:51 | 129 | 7.155 |
| 07/10/2026 15:51 | 1 | 7.155 |
| 07/10/2026 15:49 | 7 | 7.15 |
| 07/10/2026 15:49 | 300 | 7.15 |
| 07/10/2026 15:49 | 50 | 7.15 |
| 07/10/2026 15:49 | 5 | 7.155 |
| 07/10/2026 15:49 | 50 | 7.15 |
| 07/10/2026 15:49 | 60 | 7.16 |
| 07/10/2026 15:49 | 1 | 7.16 |
| 07/10/2026 15:49 | 61 | 7.165 |
| 07/10/2026 15:49 | 61 | 7.165 |
| 07/10/2026 15:48 | 200 | 7.17 |
| 07/10/2026 15:48 | 50 | 7.17 |
| 07/10/2026 15:47 | 400 | 7.18 |
| 07/10/2026 15:47 | 12 | 7.18 |
| 07/10/2026 15:47 | 5 | 7.16 |
| 07/10/2026 15:47 | 16 | 7.16 |
| 07/10/2026 15:47 | 67 | 7.16 |
| 07/10/2026 15:47 | 200 | 7.16 |
| 07/10/2026 15:47 | 100 | 7.155 |
| 07/10/2026 15:47 | 4 | 7.14 |
| 07/10/2026 15:47 | 4 | 7.14 |
| 07/10/2026 15:47 | 1 | 7.14 |
| 07/10/2026 15:47 | 48 | 7.14 |
| 07/10/2026 15:47 | 1 | 7.14 |
| 07/10/2026 15:47 | 46 | 7.14 |
| 07/10/2026 15:47 | 300 | 7.16 |
| 07/10/2026 15:46 | 1 | 7.17 |
| 07/10/2026 15:46 | 100 | 7.16 |
| 07/10/2026 15:46 | 100 | 7.16 |
| 07/10/2026 15:46 | 100 | 7.16 |
| 07/10/2026 15:46 | 100 | 7.155 |
| 07/10/2026 15:46 | 50 | 7.17 |
| 07/10/2026 15:46 | 200 | 7.17 |
| 07/10/2026 15:46 | 50 | 7.17 |
| 07/10/2026 15:46 | 150 | 7.175 |
| 07/10/2026 15:46 | 50 | 7.175 |
| 07/10/2026 15:46 | 500 | 7.17 |
| 07/10/2026 15:46 | 100 | 7.17 |
| 07/10/2026 15:45 | 100 | 7.17 |
| 07/10/2026 15:45 | 74 | 7.195 |
| 07/10/2026 15:45 | 125 | 7.195 |
| 07/10/2026 15:45 | 1 | 7.195 |
| 07/10/2026 15:45 | 125 | 7.19 |
| 07/10/2026 15:45 | 100 | 7.18 |
| 07/10/2026 15:45 | 57 | 7.16 |
| 07/10/2026 15:44 | 125 | 7.155 |
| 07/10/2026 15:43 | 250 | 7.16 |
| 07/10/2026 15:43 | 50 | 7.16 |
| 07/10/2026 15:43 | 125 | 7.165 |
| 07/10/2026 15:43 | 95 | 7.17 |
| 07/10/2026 15:43 | 75 | 7.175 |
| 07/10/2026 15:43 | 125 | 7.175 |
| 07/10/2026 15:43 | 42 | 7.17 |
| 07/10/2026 15:43 | 100 | 7.17 |
| 07/10/2026 15:43 | 58 | 7.17 |
| 07/10/2026 15:43 | 42 | 7.17 |
| 07/10/2026 15:43 | 91 | 7.17 |
| 07/10/2026 15:43 | 37 | 7.17 |
| 07/10/2026 15:43 | 73 | 7.17 |
| 07/10/2026 15:43 | 3 | 7.17 |
| 07/10/2026 15:43 | 34 | 7.17 |
| 07/10/2026 15:43 | 48 | 7.175 |
| 07/10/2026 15:43 | 63 | 7.17 |
| 07/10/2026 15:43 | 37 | 7.17 |
| 07/10/2026 15:43 | 74 | 7.19 |
| 07/10/2026 15:43 | 100 | 7.19 |
| 07/10/2026 15:43 | 200 | 7.19 |
| 07/10/2026 15:43 | 100 | 7.19 |
| 07/10/2026 15:43 | 100 | 7.19 |
| 07/10/2026 15:43 | 70 | 7.16 |
| 07/10/2026 15:42 | 200 | 7.15 |
| 07/10/2026 15:41 | 100 | 7.15 |
| 07/10/2026 15:41 | 74 | 7.14 |
| 07/10/2026 15:40 | 100 | 7.135 |
| 07/10/2026 15:40 | 93 | 7.14 |
| 07/10/2026 15:40 | 28 | 7.14 |
| 07/10/2026 15:40 | 1 | 7.15 |
| 07/10/2026 15:40 | 107 | 7.15 |
| 07/10/2026 15:40 | 90 | 7.15 |
| 07/10/2026 15:40 | 111 | 7.15 |
| 07/10/2026 15:40 | 66 | 7.15 |
| 07/10/2026 15:40 | 100 | 7.155 |
| 07/10/2026 15:39 | 75 | 7.155 |
| 07/10/2026 15:39 | 125 | 7.155 |
| 07/10/2026 15:39 | 100 | 7.125 |
| 07/10/2026 15:39 | 500 | 7.125 |
| 07/10/2026 15:39 | 266 | 7.125 |
| 07/10/2026 15:39 | 34 | 7.12 |
| 07/10/2026 15:39 | 66 | 7.12 |
| 07/10/2026 15:39 | 92 | 7.12 |
| 07/10/2026 15:39 | 8 | 7.12 |
| 07/10/2026 15:39 | 100 | 7.12 |
| 07/10/2026 15:39 | 4 | 7.12 |
| 07/10/2026 15:39 | 100 | 7.13 |
| 07/10/2026 15:39 | 100 | 7.13 |
| 07/10/2026 15:39 | 100 | 7.13 |
| 07/10/2026 15:39 | 92 | 7.13 |
| 07/10/2026 15:39 | 112 | 7.13 |
| 07/10/2026 15:39 | 300 | 7.12 |
| 07/10/2026 15:39 | 100 | 7.12 |
| 07/10/2026 15:39 | 100 | 7.12 |
| 07/10/2026 15:39 | 100 | 7.12 |
| 07/10/2026 15:39 | 100 | 7.145 |
| 07/10/2026 15:39 | 132 | 7.15 |
| 07/10/2026 15:39 | 38 | 7.155 |
| 07/10/2026 15:39 | 38 | 7.155 |
| 07/10/2026 15:39 | 100 | 7.155 |
| 07/10/2026 15:39 | 22 | 7.14 |
| 07/10/2026 15:39 | 61 | 7.15 |
| 07/10/2026 15:38 | 400 | 7.14 |
| 07/10/2026 15:38 | 100 | 7.14 |
| 07/10/2026 15:37 | 200 | 7.10 |
| 07/10/2026 15:37 | 100 | 7.10 |
| 07/10/2026 15:37 | 74 | 7.10 |
| 07/10/2026 15:37 | 100 | 7.07 |
| 07/10/2026 15:37 | 100 | 7.07 |
| 07/10/2026 15:36 | 100 | 7.05 |
| 07/10/2026 15:36 | 200 | 7.05 |
| 07/10/2026 15:36 | 19 | 7.03 |
| 07/10/2026 15:36 | 150 | 7.03 |
| 07/10/2026 15:36 | 100 | 7.03 |
| 07/10/2026 15:36 | 100 | 7.03 |
| 07/10/2026 15:36 | 300 | 7.03 |
| 07/10/2026 15:36 | 100 | 7.03 |
| 07/10/2026 15:36 | 61 | 7.02 |
| 07/10/2026 15:36 | 89 | 7.02 |
| 07/10/2026 15:36 | 61 | 7.02 |
| 07/10/2026 15:36 | 61 | 7.02 |
| 07/10/2026 15:36 | 100 | 7.00 |
| 07/10/2026 15:36 | 61 | 7.02 |
| 07/10/2026 15:36 | 100 | 7.02 |
| 07/10/2026 15:36 | 39 | 7.02 |
| 07/10/2026 15:36 | 61 | 7.02 |
| 07/10/2026 15:36 | 39 | 7.02 |
| 07/10/2026 15:36 | 61 | 7.02 |
| 07/10/2026 15:36 | 10 | 7.04 |
| 07/10/2026 15:36 | 290 | 7.04 |
| 07/10/2026 15:36 | 30 | 7.04 |
| 07/10/2026 15:36 | 230 | 7.04 |
| 07/10/2026 15:36 | 100 | 7.03 |
| 07/10/2026 15:36 | 100 | 7.03 |
| 07/10/2026 15:36 | 100 | 7.04 |
| 07/10/2026 15:36 | 100 | 7.04 |
| 07/10/2026 15:36 | 100 | 7.04 |
| 07/10/2026 15:36 | 100 | 7.04 |
| 07/10/2026 15:36 | 100 | 7.04 |
| 07/10/2026 15:36 | 100 | 7.04 |
| 07/10/2026 15:36 | 100 | 7.05 |
| 07/10/2026 15:36 | 40 | 7.05 |
| 07/10/2026 15:36 | 100 | 7.06 |
| 07/10/2026 15:36 | 100 | 7.06 |
| 07/10/2026 15:36 | 100 | 7.06 |
| 07/10/2026 15:36 | 100 | 7.05 |
| 07/10/2026 15:36 | 300 | 7.05 |
| 07/10/2026 15:36 | 74 | 7.04 |
| 07/10/2026 15:36 | 100 | 7.04 |
| 07/10/2026 15:36 | 100 | 7.04 |
| 07/10/2026 15:36 | 100 | 7.04 |
| 07/10/2026 15:36 | 74 | 7.02 |
| 07/10/2026 15:36 | 100 | 7.02 |
| 07/10/2026 15:36 | 44 | 7.00 |
| 07/10/2026 15:36 | 10 | 7.00 |
| 07/10/2026 15:36 | 300 | 7.005 |
| 07/10/2026 15:36 | 100 | 7.01 |
| 07/10/2026 15:36 | 160 | 7.01 |
| 07/10/2026 15:36 | 40 | 7.01 |
| 07/10/2026 15:36 | 20 | 7.01 |
| 07/10/2026 15:36 | 6 | 7.01 |
| 07/10/2026 15:36 | 294 | 7.01 |
| 07/10/2026 15:36 | 12 | 7.01 |
| 07/10/2026 15:36 | 100 | 7.01 |
| 07/10/2026 15:36 | 100 | 7.01 |
| 07/10/2026 15:36 | 300 | 7.00 |
| 07/10/2026 15:36 | 100 | 7.00 |
| 07/10/2026 15:36 | 320 | 7.00 |
| 07/10/2026 15:36 | 12 | 7.00 |
| 07/10/2026 15:36 | 100 | 7.00 |
| 07/10/2026 15:36 | 200 | 7.00 |
| 07/10/2026 15:36 | 100 | 7.00 |
| 07/10/2026 15:36 | 100 | 7.00 |
| 07/10/2026 15:36 | 100 | 7.01 |
| 07/10/2026 15:36 | 300 | 7.01 |
| 07/10/2026 15:36 | 12 | 7.01 |
| 07/10/2026 15:36 | 100 | 7.01 |
| 07/10/2026 15:36 | 178 | 7.00 |
| 07/10/2026 15:36 | 10 | 7.00 |
| 07/10/2026 15:36 | 12 | 7.00 |
| 07/10/2026 15:36 | 100 | 7.01 |
| 07/10/2026 15:36 | 100 | 7.00 |
| 07/10/2026 15:36 | 40 | 7.00 |
| 07/10/2026 15:36 | 100 | 7.00 |
| 07/10/2026 15:36 | 12 | 7.00 |
| 07/10/2026 15:36 | 81 | 7.00 |
| 07/10/2026 15:36 | 100 | 7.00 |
| 07/10/2026 15:36 | 9 | 7.00 |
| 07/10/2026 15:36 | 100 | 7.00 |
| 07/10/2026 15:36 | 100 | 7.00 |
| 07/10/2026 15:36 | 100 | 7.00 |
| 07/10/2026 15:36 | 100 | 7.00 |
| 07/10/2026 15:36 | 165 | 7.00 |
| 07/10/2026 15:36 | 300 | 7.00 |
| 07/10/2026 15:36 | 66 | 7.00 |
| 07/10/2026 15:36 | 12 | 7.00 |
| 07/10/2026 15:36 | 171 | 7.00 |
| 07/10/2026 15:36 | 40 | 7.00 |
| 07/10/2026 15:36 | 100 | 7.00 |
| 07/10/2026 15:36 | 100 | 6.99 |
| 07/10/2026 15:36 | 200 | 7.00 |
| 07/10/2026 15:36 | 66 | 7.00 |
| 07/10/2026 15:36 | 100 | 7.01 |
| 07/10/2026 15:36 | 100 | 7.01 |
| 07/10/2026 15:36 | 71 | 7.02 |
| 07/10/2026 15:36 | 7 | 7.02 |
| 07/10/2026 15:36 | 100 | 7.02 |
| 07/10/2026 15:36 | 165 | 7.02 |
| 07/10/2026 15:36 | 78 | 7.02 |
| 07/10/2026 15:36 | 12 | 7.02 |
| 07/10/2026 15:36 | 100 | 7.02 |
| 07/10/2026 15:36 | 100 | 7.02 |
| 07/10/2026 15:36 | 95 | 7.02 |
| 07/10/2026 15:36 | 5 | 7.02 |
| 07/10/2026 15:36 | 78 | 7.03 |
| 07/10/2026 15:36 | 12 | 7.03 |
| 07/10/2026 15:36 | 100 | 7.03 |
| 07/10/2026 15:36 | 100 | 7.03 |
| 07/10/2026 15:36 | 300 | 7.02 |
| 07/10/2026 15:36 | 40 | 7.02 |
| 07/10/2026 15:36 | 300 | 7.02 |
| 07/10/2026 15:36 | 200 | 7.00 |
| 07/10/2026 15:36 | 100 | 7.00 |
| 07/10/2026 15:36 | 100 | 6.98 |
| 07/10/2026 15:36 | 100 | 6.97 |
| 07/10/2026 15:36 | 300 | 6.98 |
| 07/10/2026 15:36 | 300 | 6.98 |
| 07/10/2026 15:36 | 80 | 6.98 |
| 07/10/2026 15:36 | 20 | 6.98 |
| 07/10/2026 15:36 | 40 | 6.98 |
| 07/10/2026 15:36 | 120 | 6.97 |
| 07/10/2026 15:36 | 100 | 6.97 |
| 07/10/2026 15:36 | 200 | 6.97 |
| 07/10/2026 15:36 | 100 | 6.97 |
| 07/10/2026 15:36 | 200 | 6.97 |
| 07/10/2026 15:36 | 100 | 6.97 |
| 07/10/2026 15:36 | 40 | 6.97 |
| 07/10/2026 15:36 | 100 | 6.96 |
| 07/10/2026 15:36 | 300 | 6.96 |
| 07/10/2026 15:36 | 100 | 6.96 |
| 07/10/2026 15:36 | 100 | 6.96 |
| 07/10/2026 15:36 | 100 | 6.96 |
| 07/10/2026 15:36 | 300 | 6.96 |
| 07/10/2026 15:36 | 300 | 6.95 |
| 07/10/2026 15:36 | 100 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.94 |
| 07/10/2026 15:35 | 300 | 6.94 |
| 07/10/2026 15:35 | 100 | 6.94 |
| 07/10/2026 15:35 | 200 | 6.94 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 18 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 5 | 6.95 |
| 07/10/2026 15:35 | 95 | 6.95 |
| 07/10/2026 15:35 | 50 | 6.95 |
| 07/10/2026 15:35 | 150 | 6.95 |
| 07/10/2026 15:35 | 250 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 105 | 6.95 |
| 07/10/2026 15:35 | 200 | 6.95 |
| 07/10/2026 15:35 | 95 | 6.95 |
| 07/10/2026 15:35 | 77 | 6.96 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 61 | 6.95 |
| 07/10/2026 15:35 | 50 | 6.95 |
| 07/10/2026 15:35 | 200 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.96 |
| 07/10/2026 15:35 | 77 | 6.96 |
| 07/10/2026 15:35 | 100 | 6.96 |
| 07/10/2026 15:35 | 100 | 6.96 |
| 07/10/2026 15:35 | 119 | 6.96 |
| 07/10/2026 15:35 | 22 | 6.96 |
| 07/10/2026 15:35 | 77 | 6.96 |
| 07/10/2026 15:35 | 100 | 6.97 |
| 07/10/2026 15:35 | 100 | 6.97 |
| 07/10/2026 15:35 | 27 | 6.96 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 27 | 6.95 |
| 07/10/2026 15:35 | 73 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 128 | 6.95 |
| 07/10/2026 15:35 | 49 | 6.95 |
| 07/10/2026 15:35 | 93 | 6.95 |
| 07/10/2026 15:35 | 7 | 6.95 |
| 07/10/2026 15:35 | 77 | 6.95 |
| 07/10/2026 15:35 | 26 | 6.96 |
| 07/10/2026 15:35 | 200 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 300 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.96 |
| 07/10/2026 15:35 | 100 | 6.96 |
| 07/10/2026 15:35 | 300 | 6.96 |
| 07/10/2026 15:35 | 20 | 6.96 |
| 07/10/2026 15:35 | 10 | 6.96 |
| 07/10/2026 15:35 | 77 | 6.97 |
| 07/10/2026 15:35 | 100 | 6.98 |
| 07/10/2026 15:35 | 50 | 6.97 |
| 07/10/2026 15:35 | 120 | 6.97 |
| 07/10/2026 15:35 | 100 | 6.97 |
| 07/10/2026 15:35 | 96 | 6.98 |
| 07/10/2026 15:35 | 150 | 6.98 |
| 07/10/2026 15:35 | 50 | 6.98 |
| 07/10/2026 15:35 | 200 | 6.97 |
| 07/10/2026 15:35 | 300 | 6.96 |
| 07/10/2026 15:35 | 100 | 6.96 |
| 07/10/2026 15:35 | 100 | 6.97 |
| 07/10/2026 15:35 | 111 | 6.97 |
| 07/10/2026 15:35 | 95 | 6.97 |
| 07/10/2026 15:35 | 100 | 6.97 |
| 07/10/2026 15:35 | 96 | 6.97 |
| 07/10/2026 15:35 | 100 | 6.97 |
| 07/10/2026 15:35 | 200 | 6.97 |
| 07/10/2026 15:35 | 96 | 6.98 |
| 07/10/2026 15:35 | 100 | 6.98 |
| 07/10/2026 15:35 | 100 | 6.97 |
| 07/10/2026 15:35 | 609 | 6.95 |
| 07/10/2026 15:35 | 125 | 6.95 |
| 07/10/2026 15:35 | 66 | 6.95 |
| 07/10/2026 15:35 | 48 | 6.95 |
| 07/10/2026 15:35 | 125 | 6.95 |
| 07/10/2026 15:35 | 66 | 6.95 |
| 07/10/2026 15:35 | 234 | 6.95 |
| 07/10/2026 15:35 | 120 | 6.95 |
| 07/10/2026 15:35 | 50 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 96 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.94 |
| 07/10/2026 15:35 | 200 | 6.94 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 30 | 6.97 |
| 07/10/2026 15:35 | 100 | 6.97 |
| 07/10/2026 15:35 | 96 | 6.97 |
| 07/10/2026 15:35 | 100 | 6.97 |
| 07/10/2026 15:35 | 30 | 6.98 |
| 07/10/2026 15:35 | 300 | 6.98 |
| 07/10/2026 15:35 | 570 | 6.98 |
| 07/10/2026 15:35 | 100 | 6.98 |
| 07/10/2026 15:35 | 309 | 6.98 |
| 07/10/2026 15:35 | 200 | 6.97 |
| 07/10/2026 15:35 | 300 | 6.97 |
| 07/10/2026 15:35 | 89 | 6.98 |
| 07/10/2026 15:34 | 100 | 6.99 |
| 07/10/2026 15:34 | 200 | 6.99 |
| 07/10/2026 15:34 | 113 | 6.99 |
| 07/10/2026 15:34 | 87 | 6.99 |
| 07/10/2026 15:34 | 50 | 7.00 |
| 07/10/2026 15:34 | 250 | 7.00 |
| 07/10/2026 15:34 | 94 | 7.00 |
| 07/10/2026 15:34 | 200 | 7.02 |
| 07/10/2026 15:34 | 600 | 7.02 |
| 07/10/2026 15:34 | 69400 | 7.02 |
| 07/10/2026 15:34 | 800 | 7.03 |
| 07/10/2026 15:34 | 300 | 7.03 |
| 07/10/2026 15:34 | 900 | 7.03 |
| 07/10/2026 15:34 | 1611 | 7.03 |
| 07/10/2026 15:34 | 616 | 7.03 |
| 07/10/2026 15:34 | 38 | 7.03 |
| 07/10/2026 15:34 | 35 | 7.03 |
| 07/10/2026 15:34 | 667 | 7.03 |
| 07/10/2026 15:34 | 187 | 7.03 |
| 07/10/2026 15:34 | 187 | 7.03 |
| 07/10/2026 15:34 | 1034 | 7.03 |
| 07/10/2026 15:34 | 125 | 7.03 |
| 07/10/2026 15:34 | 1626 | 7.03 |
| 07/10/2026 15:34 | 187 | 7.03 |
| 07/10/2026 15:34 | 187 | 7.03 |
| 07/10/2026 15:34 | 200 | 7.03 |
| 07/10/2026 15:34 | 100 | 7.03 |
| 07/10/2026 15:34 | 1100 | 7.03 |
| 07/10/2026 15:34 | 200 | 7.04 |
| 07/10/2026 15:34 | 300 | 7.03 |
| 07/10/2026 15:34 | 100 | 7.03 |
| 07/10/2026 15:34 | 300 | 7.03 |
| 07/10/2026 15:34 | 300 | 7.03 |
| 07/10/2026 15:34 | 552 | 7.05 |
| 07/10/2026 15:34 | 1153 | 7.05 |
| 07/10/2026 15:34 | 1000 | 7.05 |
| 07/10/2026 15:34 | 100 | 7.05 |
| 07/10/2026 15:34 | 100 | 7.07 |
| 07/10/2026 15:34 | 451 | 7.07 |
| 07/10/2026 15:34 | 982 | 7.07 |
| 07/10/2026 15:34 | 117 | 7.07 |
| 07/10/2026 15:34 | 424 | 7.07 |
| 07/10/2026 15:34 | 2430 | 7.07 |
| 07/10/2026 15:34 | 437 | 7.07 |
| 07/10/2026 15:34 | 368 | 7.07 |
| 07/10/2026 15:34 | 216 | 7.07 |
| 07/10/2026 15:34 | 1441 | 7.07 |
| 07/10/2026 15:34 | 4204 | 7.07 |
| 07/10/2026 15:34 | 452 | 7.07 |
| 07/10/2026 15:34 | 194 | 7.07 |
| 07/10/2026 15:34 | 3396 | 7.07 |
| 07/10/2026 15:34 | 179 | 7.07 |
| 07/10/2026 15:34 | 562 | 7.07 |
| 07/10/2026 15:34 | 200 | 7.08 |
| 07/10/2026 15:34 | 52 | 7.08 |
| 07/10/2026 15:34 | 64 | 7.08 |
| 07/10/2026 15:34 | 94 | 7.08 |
| 07/10/2026 15:34 | 100 | 7.08 |
| 07/10/2026 15:34 | 100 | 7.08 |
| 07/10/2026 15:34 | 300 | 7.08 |
| 07/10/2026 15:34 | 9 | 7.08 |
| 07/10/2026 15:34 | 94 | 7.08 |
| 07/10/2026 15:34 | 100 | 7.08 |
| 07/10/2026 15:34 | 261 | 7.09 |
| 07/10/2026 15:34 | 9 | 7.09 |
| 07/10/2026 15:34 | 100 | 7.09 |
| 07/10/2026 15:34 | 94 | 7.09 |
| 07/10/2026 15:34 | 100 | 7.09 |
| 07/10/2026 15:34 | 100 | 7.09 |
| 07/10/2026 15:34 | 100 | 7.08 |
| 07/10/2026 15:34 | 200 | 7.08 |
| 07/10/2026 15:34 | 100 | 7.07 |
| 07/10/2026 15:34 | 200 | 7.08 |
| 07/10/2026 15:34 | 35 | 7.09 |
| 07/10/2026 15:34 | 200 | 7.09 |
| 07/10/2026 15:34 | 100 | 7.09 |
| 07/10/2026 15:34 | 100 | 7.11 |
| 07/10/2026 15:34 | 300 | 7.11 |
| 07/10/2026 15:34 | 95 | 7.13 |
| 07/10/2026 15:34 | 5 | 7.13 |
| 07/10/2026 15:34 | 200 | 7.15 |
| 07/10/2026 15:34 | 13 | 7.15 |
| 07/10/2026 15:34 | 187 | 7.15 |
| 07/10/2026 15:32 | 75 | 7.17 |
| 07/10/2026 15:32 | 100 | 7.17 |
| 07/10/2026 15:32 | 200 | 7.17 |
| 07/10/2026 15:32 | 15 | 7.19 |
| 07/10/2026 15:32 | 100 | 7.20 |
| 07/10/2026 15:32 | 5 | 7.19 |
| 07/10/2026 15:32 | 229 | 7.21 |
| 07/10/2026 15:32 | 121 | 7.21 |
| 07/10/2026 15:32 | 92 | 7.21 |
| 07/10/2026 15:31 | 100 | 7.21 |
| 07/10/2026 15:31 | 8 | 7.21 |
| 07/10/2026 15:31 | 40 | 7.20 |
| 07/10/2026 15:31 | 300 | 7.21 |
| 07/10/2026 15:31 | 200 | 7.21 |
| 07/10/2026 15:31 | 80 | 7.19 |
| 07/10/2026 15:31 | 400 | 7.20 |
| 07/10/2026 15:31 | 4 | 7.20 |
| 07/10/2026 15:31 | 238 | 7.21 |
| 07/10/2026 15:31 | 262 | 7.21 |
| 07/10/2026 15:31 | 100 | 7.21 |
| 07/10/2026 15:31 | 1 | 7.23 |
| 07/10/2026 15:31 | 200 | 7.23 |
| 07/10/2026 15:31 | 100 | 7.23 |
| 07/10/2026 15:31 | 100 | 7.24 |
| 07/10/2026 15:31 | 100 | 7.25 |
| 07/10/2026 15:31 | 100 | 7.28 |
| 07/10/2026 15:30 | 300 | 7.26 |
| 07/10/2026 15:30 | 100 | 7.255 |
| 07/10/2026 15:30 | 300 | 7.28 |
| 07/10/2026 15:30 | 100 | 7.28 |
| 07/10/2026 15:30 | 300 | 7.275 |
| 07/10/2026 15:30 | 100 | 7.27 |
| 07/10/2026 15:30 | 4 | 7.21 |
| 07/10/2026 15:30 | 96 | 7.21 |
| 07/10/2026 15:30 | 671 | 7.19 |
| 07/10/2026 15:30 | 56 | 7.19 |
| 07/10/2026 15:30 | 224 | 7.19 |
| 07/10/2026 15:30 | 112 | 7.19 |
| 07/10/2026 15:30 | 187 | 7.19 |
| 07/10/2026 15:30 | 935 | 7.19 |
| 07/10/2026 15:30 | 748 | 7.19 |
| 07/10/2026 15:30 | 349 | 7.19 |
| 07/10/2026 15:30 | 6909 | 7.19 |
| 07/10/2026 15:30 | 30 | 7.19 |
| 07/10/2026 15:30 | 187 | 7.19 |
| 07/10/2026 15:30 | 183 | 7.19 |
| 07/10/2026 15:30 | 18 | 7.21 |
| 07/10/2026 12:14 | 1 | 7.22 |
| 07/10/2026 12:12 | 1 | 7.19 |
| 07/10/2026 12:12 | 1 | 7.19 |
| 07/10/2026 12:11 | 1 | 7.11 |
| 07/10/2026 12:11 | 1 | 7.19 |
| 07/10/2026 12:11 | 1 | 7.19 |