Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.48
+0.21
(
+2.54% )
|
8.48
|
2'400 |
8.49
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 298 | 8.48 |
| 08/28/2026 22:00 | 100 | 8.48 |
| 08/28/2026 22:00 | � | 8.48 |
| 08/28/2026 22:00 | 107935 | 8.48 |
| 08/28/2026 21:59 | 1 | 8.485 |
| 08/28/2026 21:59 | 361 | 8.48 |
| 08/28/2026 21:59 | 500 | 8.48 |
| 08/28/2026 21:59 | 258 | 8.48 |
| 08/28/2026 21:59 | 300 | 8.48 |
| 08/28/2026 21:59 | 782 | 8.48 |
| 08/28/2026 21:59 | 10 | 8.48 |
| 08/28/2026 21:59 | 16 | 8.48 |
| 08/28/2026 21:59 | 90 | 8.485 |
| 08/28/2026 21:59 | 10 | 8.485 |
| 08/28/2026 21:59 | 92 | 8.48 |
| 08/28/2026 21:59 | 100 | 8.485 |
| 08/28/2026 21:59 | 135 | 8.485 |
| 08/28/2026 21:59 | 200 | 8.485 |
| 08/28/2026 21:59 | 100 | 8.485 |
| 08/28/2026 21:59 | 100 | 8.48 |
| 08/28/2026 21:59 | 100 | 8.48 |
| 08/28/2026 21:59 | 200 | 8.48 |
| 08/28/2026 21:59 | 800 | 8.48 |
| 08/28/2026 21:59 | 900 | 8.48 |
| 08/28/2026 21:59 | 900 | 8.48 |
| 08/28/2026 21:59 | 800 | 8.48 |
| 08/28/2026 21:59 | 100 | 8.48 |
| 08/28/2026 21:59 | 100 | 8.48 |
| 08/28/2026 21:59 | 300 | 8.48 |
| 08/28/2026 21:59 | 800 | 8.48 |
| 08/28/2026 21:59 | 300 | 8.48 |
| 08/28/2026 21:59 | 100 | 8.48 |
| 08/28/2026 21:59 | 700 | 8.48 |
| 08/28/2026 21:59 | 800 | 8.48 |
| 08/28/2026 21:59 | 100 | 8.48 |
| 08/28/2026 21:59 | 200 | 8.48 |
| 08/28/2026 21:59 | 200 | 8.48 |
| 08/28/2026 21:59 | 69 | 8.48 |
| 08/28/2026 21:59 | 166 | 8.48 |
| 08/28/2026 21:59 | 69 | 8.48 |
| 08/28/2026 21:59 | 166 | 8.48 |
| 08/28/2026 21:59 | 300 | 8.48 |
| 08/28/2026 21:59 | 480 | 8.48 |
| 08/28/2026 21:59 | 1000 | 8.48 |
| 08/28/2026 21:59 | 302 | 8.48 |
| 08/28/2026 21:59 | 500 | 8.48 |
| 08/28/2026 21:59 | 36 | 8.48 |
| 08/28/2026 21:59 | 453 | 8.48 |
| 08/28/2026 21:59 | 500 | 8.48 |
| 08/28/2026 21:59 | 200 | 8.485 |
| 08/28/2026 21:59 | 10 | 8.485 |
| 08/28/2026 21:59 | 200 | 8.485 |
| 08/28/2026 21:59 | 466 | 8.485 |
| 08/28/2026 21:59 | 2 | 8.485 |
| 08/28/2026 21:59 | 100 | 8.485 |
| 08/28/2026 21:59 | 29 | 8.485 |
| 08/28/2026 21:59 | 4 | 8.485 |
| 08/28/2026 21:59 | 4 | 8.49 |
| 08/28/2026 21:59 | 2166 | 8.49 |
| 08/28/2026 21:59 | 100 | 8.49 |
| 08/28/2026 21:59 | 1 | 8.49 |
| 08/28/2026 21:59 | 620 | 8.49 |
| 08/28/2026 21:59 | 800 | 8.49 |
| 08/28/2026 21:59 | 100 | 8.49 |
| 08/28/2026 21:59 | 100 | 8.49 |
| 08/28/2026 21:59 | 100 | 8.485 |
| 08/28/2026 21:59 | 100 | 8.485 |
| 08/28/2026 21:59 | 200 | 8.485 |
| 08/28/2026 21:59 | 1 | 8.485 |
| 08/28/2026 21:59 | 117 | 8.485 |
| 08/28/2026 21:59 | 28 | 8.485 |
| 08/28/2026 21:59 | 30 | 8.485 |
| 08/28/2026 21:59 | 1 | 8.485 |
| 08/28/2026 21:59 | 29 | 8.485 |
| 08/28/2026 21:59 | 51 | 8.485 |
| 08/28/2026 21:59 | 1 | 8.49 |
| 08/28/2026 21:59 | 800 | 8.49 |
| 08/28/2026 21:59 | 305 | 8.49 |
| 08/28/2026 21:59 | 60 | 8.49 |
| 08/28/2026 21:59 | 1 | 8.49 |
| 08/28/2026 21:59 | 5 | 8.49 |
| 08/28/2026 21:59 | 2 | 8.49 |
| 08/28/2026 21:59 | 4 | 8.49 |
| 08/28/2026 21:59 | 423 | 8.49 |
| 08/28/2026 21:59 | 303 | 8.49 |
| 08/28/2026 21:59 | 3183 | 8.49 |
| 08/28/2026 21:59 | 49 | 8.49 |
| 08/28/2026 21:59 | 27 | 8.49 |
| 08/28/2026 21:59 | 76 | 8.49 |
| 08/28/2026 21:59 | 567 | 8.49 |
| 08/28/2026 21:59 | 100 | 8.49 |
| 08/28/2026 21:59 | 500 | 8.49 |
| 08/28/2026 21:59 | 100 | 8.495 |
| 08/28/2026 21:59 | 100 | 8.495 |
| 08/28/2026 21:59 | 87 | 8.495 |
| 08/28/2026 21:59 | 9 | 8.495 |
| 08/28/2026 21:59 | 100 | 8.50 |
| 08/28/2026 21:59 | 100 | 8.50 |
| 08/28/2026 21:59 | 200 | 8.50 |
| 08/28/2026 21:59 | 100 | 8.50 |
| 08/28/2026 21:59 | 200 | 8.50 |
| 08/28/2026 21:59 | 300 | 8.50 |
| 08/28/2026 21:59 | 445 | 8.50 |
| 08/28/2026 21:59 | 29 | 8.505 |
| 08/28/2026 21:59 | 71 | 8.505 |
| 08/28/2026 21:59 | 355 | 8.50 |
| 08/28/2026 21:59 | 79 | 8.505 |
| 08/28/2026 21:59 | 466 | 8.505 |
| 08/28/2026 21:59 | 100 | 8.50 |
| 08/28/2026 21:59 | 200 | 8.50 |
| 08/28/2026 21:59 | 900 | 8.50 |
| 08/28/2026 21:59 | 200 | 8.50 |
| 08/28/2026 21:59 | 800 | 8.50 |
| 08/28/2026 21:59 | 500 | 8.50 |
| 08/28/2026 21:59 | 100 | 8.50 |
| 08/28/2026 21:59 | 200 | 8.49 |
| 08/28/2026 21:59 | 600 | 8.49 |
| 08/28/2026 21:59 | 200 | 8.49 |
| 08/28/2026 21:59 | 600 | 8.49 |
| 08/28/2026 21:59 | 100 | 8.49 |
| 08/28/2026 21:59 | 100 | 8.49 |
| 08/28/2026 21:59 | 200 | 8.49 |
| 08/28/2026 21:59 | 200 | 8.49 |
| 08/28/2026 21:59 | 600 | 8.49 |
| 08/28/2026 21:59 | 20 | 8.49 |
| 08/28/2026 21:59 | 100 | 8.49 |
| 08/28/2026 21:59 | 11 | 8.49 |
| 08/28/2026 21:59 | 6 | 8.49 |
| 08/28/2026 21:59 | 500 | 8.49 |
| 08/28/2026 21:59 | 400 | 8.49 |
| 08/28/2026 21:59 | 43 | 8.49 |
| 08/28/2026 21:59 | 100 | 8.49 |
| 08/28/2026 21:59 | 25 | 8.49 |
| 08/28/2026 21:59 | 76 | 8.49 |
| 08/28/2026 21:59 | 10 | 8.49 |
| 08/28/2026 21:59 | 10 | 8.49 |
| 08/28/2026 21:59 | 180 | 8.49 |
| 08/28/2026 21:59 | 500 | 8.49 |
| 08/28/2026 21:59 | 100 | 8.49 |
| 08/28/2026 21:59 | 76 | 8.49 |
| 08/28/2026 21:59 | 100 | 8.49 |
| 08/28/2026 21:59 | 6 | 8.49 |
| 08/28/2026 21:59 | 100 | 8.49 |
| 08/28/2026 21:59 | 6 | 8.49 |
| 08/28/2026 21:59 | 71 | 8.49 |
| 08/28/2026 21:59 | 186 | 8.49 |
| 08/28/2026 21:59 | 400 | 8.49 |
| 08/28/2026 21:59 | 106 | 8.49 |
| 08/28/2026 21:59 | 200 | 8.49 |
| 08/28/2026 21:59 | 6 | 8.49 |
| 08/28/2026 21:59 | 100 | 8.49 |
| 08/28/2026 21:59 | 43 | 8.49 |
| 08/28/2026 21:59 | 10 | 8.49 |
| 08/28/2026 21:59 | 161 | 8.49 |
| 08/28/2026 21:59 | 11 | 8.49 |
| 08/28/2026 21:59 | 800 | 8.49 |
| 08/28/2026 21:59 | 115 | 8.49 |
| 08/28/2026 21:59 | 25 | 8.49 |
| 08/28/2026 21:59 | 400 | 8.49 |
| 08/28/2026 21:59 | 6 | 8.49 |
| 08/28/2026 21:59 | 84 | 8.49 |
| 08/28/2026 21:59 | 163 | 8.49 |
| 08/28/2026 21:59 | 10 | 8.49 |
| 08/28/2026 21:59 | 10 | 8.49 |
| 08/28/2026 21:59 | 11 | 8.49 |
| 08/28/2026 21:59 | 21 | 8.49 |
| 08/28/2026 21:59 | 146 | 8.49 |
| 08/28/2026 21:58 | 11 | 8.49 |
| 08/28/2026 21:58 | 43 | 8.49 |
| 08/28/2026 21:58 | 5 | 8.49 |
| 08/28/2026 21:58 | 13 | 8.485 |
| 08/28/2026 21:58 | 28 | 8.485 |
| 08/28/2026 21:58 | 10 | 8.485 |
| 08/28/2026 21:58 | 15 | 8.485 |
| 08/28/2026 21:58 | 59 | 8.485 |
| 08/28/2026 21:58 | 11 | 8.485 |
| 08/28/2026 21:58 | 31 | 8.485 |
| 08/28/2026 21:58 | 7 | 8.485 |
| 08/28/2026 21:58 | 88 | 8.485 |
| 08/28/2026 21:58 | 12 | 8.485 |
| 08/28/2026 21:58 | 154 | 8.49 |
| 08/28/2026 21:58 | 64 | 8.485 |
| 08/28/2026 21:57 | 12 | 8.485 |
| 08/28/2026 21:57 | 12 | 8.485 |
| 08/28/2026 21:57 | 4 | 8.485 |
| 08/28/2026 21:57 | 100 | 8.485 |
| 08/28/2026 21:57 | 12 | 8.485 |
| 08/28/2026 21:57 | 100 | 8.485 |
| 08/28/2026 21:57 | 100 | 8.485 |
| 08/28/2026 21:57 | 12 | 8.485 |
| 08/28/2026 21:57 | 12 | 8.485 |
| 08/28/2026 21:57 | 100 | 8.485 |
| 08/28/2026 21:57 | 34 | 8.485 |
| 08/28/2026 21:57 | 466 | 8.485 |
| 08/28/2026 21:57 | 100 | 8.485 |
| 08/28/2026 21:57 | 388 | 8.48 |
| 08/28/2026 21:57 | 434 | 8.48 |
| 08/28/2026 21:57 | 203 | 8.48 |
| 08/28/2026 21:57 | 497 | 8.48 |
| 08/28/2026 21:57 | 69 | 8.48 |
| 08/28/2026 21:57 | 500 | 8.48 |
| 08/28/2026 21:57 | 200 | 8.48 |
| 08/28/2026 21:57 | 100 | 8.48 |
| 08/28/2026 21:57 | 12 | 8.475 |
| 08/28/2026 21:57 | 30 | 8.48 |
| 08/28/2026 21:57 | 71 | 8.48 |
| 08/28/2026 21:57 | 30 | 8.48 |
| 08/28/2026 21:57 | 72 | 8.48 |
| 08/28/2026 21:57 | 93 | 8.48 |
| 08/28/2026 21:57 | 9 | 8.48 |
| 08/28/2026 21:57 | 48 | 8.48 |
| 08/28/2026 21:57 | 6 | 8.48 |
| 08/28/2026 21:57 | 14 | 8.48 |
| 08/28/2026 21:57 | 700 | 8.48 |
| 08/28/2026 21:57 | 900 | 8.48 |
| 08/28/2026 21:57 | 100 | 8.48 |
| 08/28/2026 21:57 | 9 | 8.48 |
| 08/28/2026 21:57 | 100 | 8.48 |
| 08/28/2026 21:57 | 6 | 8.48 |
| 08/28/2026 21:57 | 36 | 8.48 |
| 08/28/2026 21:57 | 6 | 8.48 |
| 08/28/2026 21:57 | 1000 | 8.48 |
| 08/28/2026 21:57 | 6 | 8.48 |
| 08/28/2026 21:57 | 100 | 8.48 |
| 08/28/2026 21:57 | 200 | 8.48 |
| 08/28/2026 21:57 | 228 | 8.48 |
| 08/28/2026 21:57 | 800 | 8.48 |
| 08/28/2026 21:57 | 100 | 8.48 |
| 08/28/2026 21:57 | 299 | 8.48 |
| 08/28/2026 21:57 | 10 | 8.485 |
| 08/28/2026 21:57 | 76 | 8.485 |
| 08/28/2026 21:57 | 100 | 8.485 |
| 08/28/2026 21:56 | 1 | 8.48 |
| 08/28/2026 21:56 | 196 | 8.48 |
| 08/28/2026 21:56 | 43 | 8.48 |
| 08/28/2026 21:56 | 356 | 8.48 |
| 08/28/2026 21:56 | 5 | 8.48 |
| 08/28/2026 21:56 | 509 | 8.48 |
| 08/28/2026 21:56 | 200 | 8.48 |
| 08/28/2026 21:56 | 200 | 8.48 |
| 08/28/2026 21:56 | 252 | 8.48 |
| 08/28/2026 21:56 | 110 | 8.48 |
| 08/28/2026 21:56 | 94 | 8.48 |
| 08/28/2026 21:56 | 406 | 8.48 |
| 08/28/2026 21:56 | 300 | 8.48 |
| 08/28/2026 21:56 | 100 | 8.48 |
| 08/28/2026 21:56 | 100 | 8.48 |
| 08/28/2026 21:56 | 100 | 8.48 |
| 08/28/2026 21:56 | 400 | 8.48 |
| 08/28/2026 21:56 | 466 | 8.475 |
| 08/28/2026 21:56 | 20 | 8.48 |
| 08/28/2026 21:56 | 80 | 8.48 |
| 08/28/2026 21:56 | 100 | 8.48 |
| 08/28/2026 21:56 | 100 | 8.48 |
| 08/28/2026 21:56 | 20 | 8.48 |
| 08/28/2026 21:56 | 80 | 8.48 |
| 08/28/2026 21:56 | 20 | 8.48 |
| 08/28/2026 21:56 | 10 | 8.48 |
| 08/28/2026 21:56 | 100 | 8.48 |
| 08/28/2026 21:56 | 100 | 8.48 |
| 08/28/2026 21:56 | 200 | 8.48 |
| 08/28/2026 21:56 | 100 | 8.48 |
| 08/28/2026 21:56 | 10 | 8.48 |
| 08/28/2026 21:56 | 15 | 8.48 |
| 08/28/2026 21:56 | 100 | 8.48 |
| 08/28/2026 21:56 | 6 | 8.48 |
| 08/28/2026 21:56 | 23 | 8.48 |
| 08/28/2026 21:56 | 100 | 8.48 |
| 08/28/2026 21:56 | 38 | 8.48 |
| 08/28/2026 21:56 | 218 | 8.48 |
| 08/28/2026 21:56 | 21 | 8.48 |
| 08/28/2026 21:56 | 200 | 8.48 |
| 08/28/2026 21:56 | 100 | 8.48 |
| 08/28/2026 21:56 | 20 | 8.48 |
| 08/28/2026 21:56 | 1300 | 8.48 |
| 08/28/2026 21:56 | 6 | 8.48 |
| 08/28/2026 21:56 | 1000 | 8.48 |
| 08/28/2026 21:56 | 34 | 8.48 |
| 08/28/2026 21:56 | 95 | 8.48 |
| 08/28/2026 21:56 | 100 | 8.48 |
| 08/28/2026 21:56 | 11 | 8.48 |
| 08/28/2026 21:56 | 100 | 8.48 |
| 08/28/2026 21:56 | 50 | 8.48 |
| 08/28/2026 21:56 | 48 | 8.48 |
| 08/28/2026 21:56 | 100 | 8.48 |
| 08/28/2026 21:56 | 300 | 8.48 |
| 08/28/2026 21:56 | 100 | 8.485 |
| 08/28/2026 21:56 | 200 | 8.485 |
| 08/28/2026 21:56 | 100 | 8.485 |
| 08/28/2026 21:56 | 11 | 8.485 |
| 08/28/2026 21:56 | 11 | 8.485 |
| 08/28/2026 21:56 | 1 | 8.485 |
| 08/28/2026 21:56 | 11 | 8.485 |
| 08/28/2026 21:56 | 10 | 8.485 |
| 08/28/2026 21:55 | 1 | 8.485 |
| 08/28/2026 21:55 | 5 | 8.485 |
| 08/28/2026 21:55 | 11 | 8.485 |
| 08/28/2026 21:55 | 3 | 8.485 |
| 08/28/2026 21:55 | 10 | 8.485 |
| 08/28/2026 21:55 | 10 | 8.485 |
| 08/28/2026 21:55 | 11 | 8.485 |
| 08/28/2026 21:55 | 11 | 8.485 |
| 08/28/2026 21:55 | 11 | 8.485 |
| 08/28/2026 21:55 | 10 | 8.485 |
| 08/28/2026 21:55 | 100 | 8.485 |
| 08/28/2026 21:55 | 100 | 8.485 |
| 08/28/2026 21:55 | 10 | 8.485 |
| 08/28/2026 21:55 | 11 | 8.485 |
| 08/28/2026 21:55 | 11 | 8.485 |
| 08/28/2026 21:55 | 10 | 8.485 |
| 08/28/2026 21:55 | 10 | 8.485 |
| 08/28/2026 21:55 | 11 | 8.485 |
| 08/28/2026 21:54 | 11 | 8.485 |
| 08/28/2026 21:54 | 10 | 8.485 |
| 08/28/2026 21:54 | 10 | 8.485 |
| 08/28/2026 21:54 | 10 | 8.485 |
| 08/28/2026 21:54 | 11 | 8.485 |
| 08/28/2026 21:54 | 11 | 8.485 |
| 08/28/2026 21:53 | 100 | 8.485 |
| 08/28/2026 21:53 | 1 | 8.49 |
| 08/28/2026 21:53 | 10 | 8.49 |
| 08/28/2026 21:53 | 89 | 8.49 |
| 08/28/2026 21:53 | 25 | 8.49 |
| 08/28/2026 21:53 | 300 | 8.49 |
| 08/28/2026 21:53 | 200 | 8.49 |
| 08/28/2026 21:53 | 300 | 8.49 |
| 08/28/2026 21:53 | 100 | 8.495 |
| 08/28/2026 21:53 | 8 | 8.495 |
| 08/28/2026 21:53 | 100 | 8.49 |
| 08/28/2026 21:53 | 64 | 8.49 |
| 08/28/2026 21:53 | 1 | 8.49 |
| 08/28/2026 21:53 | 200 | 8.49 |
| 08/28/2026 21:53 | 867 | 8.49 |
| 08/28/2026 21:53 | 100 | 8.49 |
| 08/28/2026 21:53 | 600 | 8.49 |
| 08/28/2026 21:53 | 300 | 8.49 |
| 08/28/2026 21:53 | 29 | 8.485 |
| 08/28/2026 21:52 | 31 | 8.485 |
| 08/28/2026 21:52 | 1 | 8.485 |
| 08/28/2026 21:52 | 100 | 8.49 |
| 08/28/2026 21:52 | 68 | 8.49 |
| 08/28/2026 21:52 | 100 | 8.49 |
| 08/28/2026 21:52 | 100 | 8.49 |
| 08/28/2026 21:52 | 100 | 8.49 |
| 08/28/2026 21:52 | 100 | 8.49 |
| 08/28/2026 21:52 | 100 | 8.49 |
| 08/28/2026 21:52 | 34 | 8.49 |
| 08/28/2026 21:52 | 38 | 8.49 |
| 08/28/2026 21:52 | 59 | 8.49 |
| 08/28/2026 21:52 | 300 | 8.49 |
| 08/28/2026 21:52 | 277 | 8.49 |
| 08/28/2026 21:52 | 93 | 8.49 |
| 08/28/2026 21:52 | 74 | 8.49 |
| 08/28/2026 21:52 | 297 | 8.49 |
| 08/28/2026 21:52 | 100 | 8.49 |
| 08/28/2026 21:52 | 300 | 8.49 |
| 08/28/2026 21:52 | 6 | 8.49 |
| 08/28/2026 21:52 | 100 | 8.495 |
| 08/28/2026 21:52 | 1 | 8.49 |
| 08/28/2026 21:52 | 55 | 8.49 |
| 08/28/2026 21:52 | 45 | 8.49 |
| 08/28/2026 21:52 | 100 | 8.49 |
| 08/28/2026 21:52 | 200 | 8.49 |
| 08/28/2026 21:52 | 32 | 8.49 |
| 08/28/2026 21:52 | 277 | 8.49 |
| 08/28/2026 21:52 | 300 | 8.49 |
| 08/28/2026 21:52 | 100 | 8.49 |
| 08/28/2026 21:52 | 100 | 8.49 |
| 08/28/2026 21:52 | 297 | 8.49 |
| 08/28/2026 21:52 | 100 | 8.49 |
| 08/28/2026 21:52 | 300 | 8.49 |
| 08/28/2026 21:52 | 200 | 8.49 |
| 08/28/2026 21:52 | 28 | 8.49 |
| 08/28/2026 21:52 | 3 | 8.49 |
| 08/28/2026 21:52 | 106 | 8.49 |
| 08/28/2026 21:52 | 182 | 8.49 |
| 08/28/2026 21:52 | 218 | 8.49 |
| 08/28/2026 21:52 | 182 | 8.49 |
| 08/28/2026 21:52 | 95 | 8.49 |
| 08/28/2026 21:52 | 148 | 8.49 |
| 08/28/2026 21:52 | 57 | 8.49 |
| 08/28/2026 21:52 | 283 | 8.49 |
| 08/28/2026 21:52 | 1 | 8.49 |
| 08/28/2026 21:52 | 110 | 8.49 |
| 08/28/2026 21:52 | 300 | 8.49 |
| 08/28/2026 21:52 | 100 | 8.49 |
| 08/28/2026 21:51 | 77 | 8.49 |
| 08/28/2026 21:51 | 124 | 8.49 |
| 08/28/2026 21:51 | 29 | 8.49 |
| 08/28/2026 21:51 | 200 | 8.49 |
| 08/28/2026 21:51 | 212 | 8.49 |
| 08/28/2026 21:51 | 300 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 371 | 8.49 |
| 08/28/2026 21:51 | 236 | 8.49 |
| 08/28/2026 21:51 | 41 | 8.49 |
| 08/28/2026 21:51 | 32 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 27 | 8.49 |
| 08/28/2026 21:51 | 200 | 8.49 |
| 08/28/2026 21:51 | 200 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 56 | 8.49 |
| 08/28/2026 21:51 | 297 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 200 | 8.49 |
| 08/28/2026 21:51 | 410 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 96 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 277 | 8.49 |
| 08/28/2026 21:51 | 414 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 300 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.495 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 300 | 8.49 |
| 08/28/2026 21:51 | 10 | 8.49 |
| 08/28/2026 21:51 | 33 | 8.49 |
| 08/28/2026 21:51 | 31 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 300 | 8.49 |
| 08/28/2026 21:51 | 277 | 8.49 |
| 08/28/2026 21:51 | 497 | 8.49 |
| 08/28/2026 21:51 | 3 | 8.49 |
| 08/28/2026 21:51 | 297 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 30 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 200 | 8.49 |
| 08/28/2026 21:51 | 48 | 8.49 |
| 08/28/2026 21:51 | 200 | 8.49 |
| 08/28/2026 21:51 | 500 | 8.49 |
| 08/28/2026 21:51 | 200 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 100 | 8.49 |
| 08/28/2026 21:51 | 200 | 8.49 |
| 08/28/2026 21:51 | 300 | 8.49 |
| 08/28/2026 21:51 | 1 | 8.495 |
| 08/28/2026 21:50 | 1 | 8.495 |
| 08/28/2026 21:50 | 12 | 8.495 |
| 08/28/2026 21:50 | 12 | 8.495 |
| 08/28/2026 21:50 | 100 | 8.49 |
| 08/28/2026 21:50 | 100 | 8.49 |
| 08/28/2026 21:50 | 361 | 8.49 |
| 08/28/2026 21:50 | 94 | 8.49 |
| 08/28/2026 21:50 | 40 | 8.49 |
| 08/28/2026 21:50 | 2 | 8.49 |
| 08/28/2026 21:50 | 5 | 8.49 |
| 08/28/2026 21:50 | 5 | 8.49 |
| 08/28/2026 21:50 | 382 | 8.49 |
| 08/28/2026 21:50 | 5 | 8.49 |
| 08/28/2026 21:50 | 700 | 8.49 |
| 08/28/2026 21:50 | 11 | 8.485 |
| 08/28/2026 21:50 | 14 | 8.485 |
| 08/28/2026 21:50 | 1 | 8.485 |
| 08/28/2026 21:50 | 13 | 8.485 |
| 08/28/2026 21:50 | 244 | 8.48 |
| 08/28/2026 21:50 | 200 | 8.48 |
| 08/28/2026 21:50 | 100 | 8.48 |
| 08/28/2026 21:50 | 200 | 8.48 |
| 08/28/2026 21:50 | 244 | 8.48 |
| 08/28/2026 21:50 | 700 | 8.48 |
| 08/28/2026 21:50 | 200 | 8.48 |
| 08/28/2026 21:50 | 200 | 8.48 |
| 08/28/2026 21:50 | 128 | 8.48 |
| 08/28/2026 21:50 | 221 | 8.48 |
| 08/28/2026 21:50 | 224 | 8.48 |
| 08/28/2026 21:50 | 221 | 8.48 |
| 08/28/2026 21:50 | 106 | 8.48 |
| 08/28/2026 21:50 | 70 | 8.48 |
| 08/28/2026 21:50 | 16 | 8.48 |
| 08/28/2026 21:50 | 24 | 8.48 |
| 08/28/2026 21:50 | 5 | 8.48 |
| 08/28/2026 21:49 | 5 | 8.485 |
| 08/28/2026 21:49 | 23 | 8.48 |
| 08/28/2026 21:49 | 100 | 8.48 |
| 08/28/2026 21:49 | 77 | 8.48 |
| 08/28/2026 21:49 | 47 | 8.48 |
| 08/28/2026 21:49 | 100 | 8.48 |
| 08/28/2026 21:49 | 53 | 8.48 |
| 08/28/2026 21:49 | 300 | 8.48 |
| 08/28/2026 21:49 | 100 | 8.48 |
| 08/28/2026 21:49 | 100 | 8.48 |
| 08/28/2026 21:49 | 100 | 8.48 |
| 08/28/2026 21:49 | 100 | 8.48 |
| 08/28/2026 21:49 | 95 | 8.48 |
| 08/28/2026 21:49 | 5 | 8.48 |
| 08/28/2026 21:49 | 40 | 8.48 |
| 08/28/2026 21:49 | 40 | 8.48 |
| 08/28/2026 21:49 | 1 | 8.48 |
| 08/28/2026 21:49 | 100 | 8.48 |
| 08/28/2026 21:49 | 7 | 8.48 |
| 08/28/2026 21:49 | 100 | 8.48 |
| 08/28/2026 21:49 | 100 | 8.48 |
| 08/28/2026 21:49 | 100 | 8.48 |
| 08/28/2026 21:49 | 60 | 8.48 |
| 08/28/2026 21:49 | 300 | 8.48 |
| 08/28/2026 21:49 | 100 | 8.475 |
| 08/28/2026 21:49 | 195 | 8.475 |
| 08/28/2026 21:49 | 13 | 8.475 |
| 08/28/2026 21:49 | 7 | 8.475 |
| 08/28/2026 21:49 | 9 | 8.475 |
| 08/28/2026 21:49 | 10 | 8.475 |
| 08/28/2026 21:49 | 10 | 8.475 |
| 08/28/2026 21:49 | 11 | 8.475 |
| 08/28/2026 21:49 | 5 | 8.475 |
| 08/28/2026 21:49 | 10 | 8.475 |
| 08/28/2026 21:49 | 1 | 8.475 |
| 08/28/2026 21:49 | 99 | 8.475 |
| 08/28/2026 21:48 | 8 | 8.475 |
| 08/28/2026 21:48 | 10 | 8.475 |
| 08/28/2026 21:48 | 1 | 8.475 |
| 08/28/2026 21:47 | 10 | 8.475 |
| 08/28/2026 21:47 | 1 | 8.475 |
| 08/28/2026 21:47 | 100 | 8.475 |
| 08/28/2026 21:45 | 1 | 8.475 |
| 08/28/2026 21:45 | 2 | 8.475 |
| 08/28/2026 21:45 | 1 | 8.475 |
| 08/28/2026 21:45 | 37 | 8.47 |
| 08/28/2026 21:45 | 200 | 8.475 |
| 08/28/2026 21:45 | 100 | 8.475 |
| 08/28/2026 21:45 | 5 | 8.475 |
| 08/28/2026 21:45 | 30 | 8.48 |
| 08/28/2026 21:45 | 100 | 8.48 |
| 08/28/2026 21:45 | 27 | 8.48 |
| 08/28/2026 21:45 | 400 | 8.48 |
| 08/28/2026 21:45 | 176 | 8.48 |
| 08/28/2026 21:44 | 100 | 8.485 |
| 08/28/2026 21:43 | 14 | 8.48 |
| 08/28/2026 21:43 | 50 | 8.48 |
| 08/28/2026 21:43 | 100 | 8.48 |
| 08/28/2026 21:43 | 100 | 8.48 |
| 08/28/2026 21:43 | 300 | 8.48 |
| 08/28/2026 21:43 | 176 | 8.48 |
| 08/28/2026 21:43 | 100 | 8.48 |
| 08/28/2026 21:43 | 300 | 8.48 |
| 08/28/2026 21:43 | 100 | 8.48 |
| 08/28/2026 21:43 | 300 | 8.48 |
| 08/28/2026 21:43 | 31 | 8.48 |
| 08/28/2026 21:43 | 100 | 8.48 |
| 08/28/2026 21:43 | 20 | 8.48 |
| 08/28/2026 21:43 | 400 | 8.48 |
| 08/28/2026 21:43 | 3 | 8.49 |
| 08/28/2026 21:43 | 100 | 8.49 |
| 08/28/2026 21:43 | 100 | 8.49 |
| 08/28/2026 21:43 | 398 | 8.49 |
| 08/28/2026 21:43 | 100 | 8.49 |
| 08/28/2026 21:43 | 585 | 8.49 |
| 08/28/2026 21:43 | 215 | 8.49 |
| 08/28/2026 21:43 | 400 | 8.49 |
| 08/28/2026 21:43 | 200 | 8.49 |
| 08/28/2026 21:43 | 500 | 8.49 |
| 08/28/2026 21:43 | 14 | 8.49 |
| 08/28/2026 21:43 | 24 | 8.49 |
| 08/28/2026 21:43 | 100 | 8.495 |
| 08/28/2026 21:41 | 1 | 8.495 |
| 08/28/2026 21:41 | 100 | 8.495 |
| 08/28/2026 21:40 | 100 | 8.49 |
| 08/28/2026 21:40 | 100 | 8.49 |
| 08/28/2026 21:40 | 20 | 8.49 |
| 08/28/2026 21:40 | 300 | 8.49 |
| 08/28/2026 21:39 | 30 | 8.49 |
| 08/28/2026 21:39 | 35 | 8.49 |
| 08/28/2026 21:39 | 100 | 8.49 |
| 08/28/2026 21:39 | 300 | 8.49 |
| 08/28/2026 21:39 | 1 | 8.495 |
| 08/28/2026 21:39 | 2 | 8.49 |
| 08/28/2026 21:39 | 53 | 8.49 |
| 08/28/2026 21:39 | 87 | 8.49 |
| 08/28/2026 21:39 | 100 | 8.485 |
| 08/28/2026 21:38 | 90 | 8.485 |
| 08/28/2026 21:38 | 15 | 8.485 |
| 08/28/2026 21:38 | 6 | 8.48 |
| 08/28/2026 21:37 | 200 | 8.485 |
| 08/28/2026 21:37 | 100 | 8.485 |
| 08/28/2026 21:36 | 1 | 8.485 |
| 08/28/2026 21:36 | 30 | 8.485 |
| 08/28/2026 21:36 | 90 | 8.49 |
| 08/28/2026 21:36 | 300 | 8.49 |
| 08/28/2026 21:36 | 1000 | 8.49 |
| 08/28/2026 21:36 | 16 | 8.49 |
| 08/28/2026 21:36 | 47 | 8.49 |
| 08/28/2026 21:36 | 53 | 8.49 |
| 08/28/2026 21:36 | 100 | 8.49 |
| 08/28/2026 21:36 | 100 | 8.495 |
| 08/28/2026 21:35 | 100 | 8.495 |
| 08/28/2026 21:35 | 100 | 8.495 |
| 08/28/2026 21:35 | 10 | 8.49 |
| 08/28/2026 21:35 | 10 | 8.49 |
| 08/28/2026 21:35 | 285 | 8.49 |
| 08/28/2026 21:35 | 10 | 8.49 |
| 08/28/2026 21:35 | 5 | 8.49 |
| 08/28/2026 21:34 | 100 | 8.485 |
| 08/28/2026 21:34 | 200 | 8.49 |
| 08/28/2026 21:34 | 100 | 8.49 |
| 08/28/2026 21:34 | 200 | 8.49 |
| 08/28/2026 21:34 | 28 | 8.49 |
| 08/28/2026 21:34 | 1 | 8.49 |
| 08/28/2026 21:34 | 300 | 8.49 |
| 08/28/2026 21:34 | 100 | 8.495 |
| 08/28/2026 21:34 | 100 | 8.49 |
| 08/28/2026 21:34 | 1 | 8.49 |
| 08/28/2026 21:34 | 100 | 8.49 |
| 08/28/2026 21:34 | 200 | 8.49 |
| 08/28/2026 21:34 | 100 | 8.49 |
| 08/28/2026 21:34 | 100 | 8.49 |
| 08/28/2026 21:34 | 200 | 8.49 |
| 08/28/2026 21:34 | 200 | 8.49 |
| 08/28/2026 21:34 | 500 | 8.49 |
| 08/28/2026 21:34 | 27 | 8.49 |
| 08/28/2026 21:34 | 600 | 8.49 |
| 08/28/2026 21:34 | 103 | 8.49 |
| 08/28/2026 21:34 | 300 | 8.49 |
| 08/28/2026 21:34 | 100 | 8.485 |
| 08/28/2026 21:33 | 100 | 8.485 |
| 08/28/2026 21:31 | 100 | 8.485 |
| 08/28/2026 21:30 | 100 | 8.49 |
| 08/28/2026 21:30 | 100 | 8.49 |
| 08/28/2026 21:30 | 60 | 8.49 |
| 08/28/2026 21:30 | 100 | 8.49 |
| 08/28/2026 21:30 | 6 | 8.49 |
| 08/28/2026 21:30 | 400 | 8.49 |
| 08/28/2026 21:30 | 100 | 8.49 |
| 08/28/2026 21:30 | 200 | 8.49 |
| 08/28/2026 21:30 | 4 | 8.49 |
| 08/28/2026 21:30 | 190 | 8.49 |
| 08/28/2026 21:30 | 110 | 8.49 |
| 08/28/2026 21:30 | 48 | 8.49 |
| 08/28/2026 21:30 | 100 | 8.49 |
| 08/28/2026 21:30 | 100 | 8.49 |
| 08/28/2026 21:30 | 50 | 8.49 |
| 08/28/2026 21:30 | 400 | 8.49 |
| 08/28/2026 21:30 | 1 | 8.49 |
| 08/28/2026 21:30 | 67 | 8.49 |
| 08/28/2026 21:30 | 1 | 8.495 |
| 08/28/2026 21:30 | 138 | 8.50 |
| 08/28/2026 21:30 | 469 | 8.50 |
| 08/28/2026 21:30 | 100 | 8.50 |
| 08/28/2026 21:30 | 100 | 8.50 |
| 08/28/2026 21:30 | 18 | 8.50 |
| 08/28/2026 21:30 | 100 | 8.50 |
| 08/28/2026 21:30 | 20 | 8.50 |
| 08/28/2026 21:30 | 100 | 8.495 |
| 08/28/2026 21:30 | 100 | 8.495 |
| 08/28/2026 21:30 | 372 | 8.495 |
| 08/28/2026 21:30 | 100 | 8.495 |
| 08/28/2026 21:30 | 333 | 8.49 |
| 08/28/2026 21:29 | 100 | 8.495 |
| 08/28/2026 21:27 | 100 | 8.49 |
| 08/28/2026 21:27 | 100 | 8.49 |
| 08/28/2026 21:27 | 49 | 8.49 |
| 08/28/2026 21:27 | 100 | 8.49 |
| 08/28/2026 21:27 | 100 | 8.495 |
| 08/28/2026 21:27 | 100 | 8.49 |
| 08/28/2026 21:27 | 2 | 8.49 |
| 08/28/2026 21:27 | 116 | 8.49 |
| 08/28/2026 21:27 | 100 | 8.49 |
| 08/28/2026 21:27 | 18 | 8.49 |
| 08/28/2026 21:27 | 40 | 8.49 |
| 08/28/2026 21:27 | 20 | 8.49 |
| 08/28/2026 21:27 | 40 | 8.49 |
| 08/28/2026 21:27 | 98 | 8.49 |
| 08/28/2026 21:27 | 5 | 8.49 |
| 08/28/2026 21:27 | 100 | 8.49 |
| 08/28/2026 21:27 | 18 | 8.49 |
| 08/28/2026 21:27 | 1 | 8.49 |
| 08/28/2026 21:27 | 100 | 8.49 |
| 08/28/2026 21:27 | 21 | 8.49 |
| 08/28/2026 21:27 | 96 | 8.49 |
| 08/28/2026 21:27 | 100 | 8.49 |
| 08/28/2026 21:26 | 100 | 8.485 |
| 08/28/2026 21:25 | 100 | 8.485 |
| 08/28/2026 21:23 | 100 | 8.485 |
| 08/28/2026 21:23 | 70 | 8.485 |
| 08/28/2026 21:23 | 8 | 8.485 |
| 08/28/2026 21:23 | 1 | 8.485 |
| 08/28/2026 21:23 | 100 | 8.485 |
| 08/28/2026 21:20 | 100 | 8.485 |
| 08/28/2026 21:18 | 100 | 8.485 |
| 08/28/2026 21:15 | 100 | 8.485 |
| 08/28/2026 21:15 | 100 | 8.485 |
| 08/28/2026 21:15 | 100 | 8.485 |
| 08/28/2026 21:15 | 100 | 8.485 |
| 08/28/2026 21:11 | 100 | 8.485 |
| 08/28/2026 21:10 | 1 | 8.485 |
| 08/28/2026 21:08 | 100 | 8.485 |
| 08/28/2026 21:08 | 200 | 8.49 |
| 08/28/2026 21:08 | 70 | 8.49 |
| 08/28/2026 21:08 | 30 | 8.49 |
| 08/28/2026 21:08 | 200 | 8.49 |
| 08/28/2026 21:08 | 100 | 8.49 |
| 08/28/2026 21:08 | 100 | 8.49 |
| 08/28/2026 21:08 | 47 | 8.49 |
| 08/28/2026 21:08 | 100 | 8.49 |
| 08/28/2026 21:08 | 58 | 8.49 |
| 08/28/2026 21:08 | 42 | 8.49 |
| 08/28/2026 21:08 | 100 | 8.49 |
| 08/28/2026 21:08 | 8 | 8.49 |
| 08/28/2026 21:08 | 43 | 8.49 |
| 08/28/2026 21:08 | 57 | 8.49 |
| 08/28/2026 21:08 | 200 | 8.49 |
| 08/28/2026 21:08 | 100 | 8.49 |
| 08/28/2026 21:08 | 120 | 8.50 |
| 08/28/2026 21:08 | 80 | 8.50 |
| 08/28/2026 21:08 | 100 | 8.50 |
| 08/28/2026 21:08 | 100 | 8.50 |
| 08/28/2026 21:08 | 200 | 8.50 |
| 08/28/2026 21:08 | 13 | 8.50 |
| 08/28/2026 21:08 | 66 | 8.50 |
| 08/28/2026 21:08 | 98 | 8.50 |
| 08/28/2026 21:08 | 200 | 8.50 |
| 08/28/2026 21:08 | 228 | 8.49 |
| 08/28/2026 21:08 | 200 | 8.49 |
| 08/28/2026 21:08 | 200 | 8.49 |
| 08/28/2026 21:08 | 300 | 8.49 |
| 08/28/2026 21:08 | 372 | 8.495 |
| 08/28/2026 21:08 | 100 | 8.495 |
| 08/28/2026 21:08 | 200 | 8.50 |
| 08/28/2026 21:08 | 100 | 8.50 |
| 08/28/2026 21:08 | 100 | 8.50 |
| 08/28/2026 21:08 | 9 | 8.50 |
| 08/28/2026 21:08 | 65 | 8.50 |
| 08/28/2026 21:08 | 90 | 8.50 |
| 08/28/2026 21:08 | 200 | 8.50 |
| 08/28/2026 21:07 | 1 | 8.505 |
| 08/28/2026 21:06 | 1 | 8.505 |
| 08/28/2026 21:06 | 100 | 8.505 |
| 08/28/2026 21:05 | 71 | 8.505 |
| 08/28/2026 21:05 | 3 | 8.505 |
| 08/28/2026 21:05 | 3 | 8.505 |
| 08/28/2026 21:05 | 3 | 8.505 |
| 08/28/2026 21:05 | 20 | 8.505 |
| 08/28/2026 21:05 | 10 | 8.505 |
| 08/28/2026 21:05 | 100 | 8.505 |
| 08/28/2026 21:05 | 100 | 8.505 |
| 08/28/2026 21:05 | 38 | 8.51 |
| 08/28/2026 21:05 | 10 | 8.51 |
| 08/28/2026 21:05 | 200 | 8.51 |
| 08/28/2026 21:05 | 200 | 8.51 |
| 08/28/2026 21:05 | 300 | 8.505 |
| 08/28/2026 21:05 | 372 | 8.505 |
| 08/28/2026 21:05 | 200 | 8.50 |
| 08/28/2026 21:05 | 180 | 8.50 |
| 08/28/2026 21:05 | 20 | 8.50 |
| 08/28/2026 21:05 | 7 | 8.50 |
| 08/28/2026 21:05 | 89 | 8.50 |
| 08/28/2026 21:05 | 111 | 8.50 |
| 08/28/2026 21:05 | 10 | 8.50 |
| 08/28/2026 21:05 | 79 | 8.50 |
| 08/28/2026 21:05 | 21 | 8.50 |
| 08/28/2026 21:05 | 10 | 8.50 |
| 08/28/2026 21:03 | 98 | 8.495 |
| 08/28/2026 21:03 | 1 | 8.495 |
| 08/28/2026 21:03 | 1 | 8.495 |
| 08/28/2026 21:02 | 1 | 8.495 |
| 08/28/2026 21:01 | 96 | 8.495 |
| 08/28/2026 21:00 | 100 | 8.49 |
| 08/28/2026 20:59 | 20 | 8.50 |
| 08/28/2026 20:59 | 100 | 8.50 |
| 08/28/2026 20:59 | 100 | 8.50 |
| 08/28/2026 20:59 | 100 | 8.50 |
| 08/28/2026 20:59 | 51 | 8.50 |
| 08/28/2026 20:59 | 2 | 8.50 |
| 08/28/2026 20:59 | 2 | 8.50 |
| 08/28/2026 20:59 | 1 | 8.50 |
| 08/28/2026 20:59 | 1 | 8.50 |
| 08/28/2026 20:59 | 1 | 8.50 |
| 08/28/2026 20:59 | 69 | 8.50 |
| 08/28/2026 20:59 | 97 | 8.50 |
| 08/28/2026 20:59 | 100 | 8.50 |
| 08/28/2026 20:59 | 100 | 8.50 |
| 08/28/2026 20:59 | 100 | 8.50 |
| 08/28/2026 20:59 | 2 | 8.50 |
| 08/28/2026 20:59 | 2 | 8.50 |
| 08/28/2026 20:59 | 1 | 8.50 |
| 08/28/2026 20:59 | 1 | 8.50 |
| 08/28/2026 20:59 | 1 | 8.50 |
| 08/28/2026 20:59 | 300 | 8.50 |
| 08/28/2026 20:59 | 100 | 8.50 |
| 08/28/2026 20:59 | 69 | 8.50 |
| 08/28/2026 20:59 | 100 | 8.50 |
| 08/28/2026 20:58 | 96 | 8.505 |
| 08/28/2026 20:57 | 104 | 8.505 |
| 08/28/2026 20:57 | 100 | 8.505 |
| 08/28/2026 20:57 | 10 | 8.505 |
| 08/28/2026 20:57 | 60 | 8.505 |
| 08/28/2026 20:57 | 2 | 8.505 |
| 08/28/2026 20:57 | 100 | 8.50 |
| 08/28/2026 20:57 | 87 | 8.50 |
| 08/28/2026 20:57 | 100 | 8.50 |
| 08/28/2026 20:57 | 200 | 8.50 |
| 08/28/2026 20:57 | 100 | 8.50 |
| 08/28/2026 20:57 | 100 | 8.50 |
| 08/28/2026 20:57 | 100 | 8.50 |
| 08/28/2026 20:57 | 100 | 8.50 |
| 08/28/2026 20:57 | 5 | 8.50 |
| 08/28/2026 20:57 | 100 | 8.50 |
| 08/28/2026 20:57 | 1 | 8.50 |
| 08/28/2026 20:57 | 8 | 8.50 |
| 08/28/2026 20:57 | 14 | 8.50 |
| 08/28/2026 20:57 | 100 | 8.50 |
| 08/28/2026 20:57 | 200 | 8.50 |
| 08/28/2026 20:57 | 6 | 8.50 |
| 08/28/2026 20:57 | 100 | 8.50 |
| 08/28/2026 20:57 | 7 | 8.50 |
| 08/28/2026 20:57 | 100 | 8.50 |
| 08/28/2026 20:57 | 90 | 8.50 |
| 08/28/2026 20:57 | 100 | 8.50 |
| 08/28/2026 20:57 | 100 | 8.50 |
| 08/28/2026 20:57 | 200 | 8.50 |
| 08/28/2026 20:56 | 1 | 8.505 |
| 08/28/2026 20:56 | 98 | 8.505 |
| 08/28/2026 20:55 | 10 | 8.505 |
| 08/28/2026 20:54 | 10 | 8.50 |
| 08/28/2026 20:54 | 10 | 8.50 |
| 08/28/2026 20:54 | 30 | 8.50 |
| 08/28/2026 20:54 | 70 | 8.50 |
| 08/28/2026 20:54 | 100 | 8.50 |
| 08/28/2026 20:54 | 100 | 8.495 |
| 08/28/2026 20:54 | 28 | 8.49 |
| 08/28/2026 20:54 | 200 | 8.49 |
| 08/28/2026 20:54 | 51 | 8.49 |
| 08/28/2026 20:54 | 100 | 8.49 |
| 08/28/2026 20:54 | 100 | 8.49 |
| 08/28/2026 20:54 | 30 | 8.49 |
| 08/28/2026 20:54 | 7 | 8.49 |
| 08/28/2026 20:54 | 48 | 8.49 |
| 08/28/2026 20:54 | 7 | 8.49 |
| 08/28/2026 20:54 | 10 | 8.49 |
| 08/28/2026 20:54 | 100 | 8.49 |
| 08/28/2026 20:54 | 200 | 8.49 |
| 08/28/2026 20:54 | 1 | 8.49 |
| 08/28/2026 20:54 | 67 | 8.49 |
| 08/28/2026 20:54 | 48 | 8.495 |
| 08/28/2026 20:54 | 100 | 8.495 |
| 08/28/2026 20:54 | 33 | 8.49 |
| 08/28/2026 20:54 | 5 | 8.49 |
| 08/28/2026 20:54 | 5 | 8.49 |
| 08/28/2026 20:54 | 16 | 8.49 |
| 08/28/2026 20:54 | 68 | 8.49 |
| 08/28/2026 20:54 | 100 | 8.49 |
| 08/28/2026 20:54 | 1 | 8.49 |
| 08/28/2026 20:54 | 200 | 8.49 |
| 08/28/2026 20:54 | 372 | 8.495 |
| 08/28/2026 20:53 | 99 | 8.495 |
| 08/28/2026 20:51 | 1 | 8.495 |
| 08/28/2026 20:51 | 10 | 8.495 |
| 08/28/2026 20:51 | 97 | 8.495 |
| 08/28/2026 20:51 | 10 | 8.495 |
| 08/28/2026 20:51 | 10 | 8.495 |
| 08/28/2026 20:51 | 10 | 8.495 |
| 08/28/2026 20:51 | 10 | 8.495 |
| 08/28/2026 20:51 | 10 | 8.495 |
| 08/28/2026 20:51 | 10 | 8.495 |
| 08/28/2026 20:51 | 10 | 8.495 |
| 08/28/2026 20:51 | 10 | 8.495 |
| 08/28/2026 20:51 | 5 | 8.49 |
| 08/28/2026 20:51 | 89 | 8.49 |
| 08/28/2026 20:51 | 10 | 8.49 |
| 08/28/2026 20:51 | 100 | 8.49 |
| 08/28/2026 20:51 | 100 | 8.49 |
| 08/28/2026 20:51 | 10 | 8.49 |
| 08/28/2026 20:51 | 6 | 8.49 |
| 08/28/2026 20:51 | 20 | 8.49 |
| 08/28/2026 20:51 | 500 | 8.49 |
| 08/28/2026 20:50 | 1 | 8.485 |
| 08/28/2026 20:49 | 1 | 8.485 |
| 08/28/2026 20:49 | 1 | 8.485 |
| 08/28/2026 20:48 | 95 | 8.485 |
| 08/28/2026 20:46 | 96 | 8.485 |
| 08/28/2026 20:41 | 1 | 8.485 |
| 08/28/2026 20:40 | 1 | 8.485 |
| 08/28/2026 20:40 | 100 | 8.485 |
| 08/28/2026 20:40 | 1 | 8.485 |
| 08/28/2026 20:38 | 2 | 8.49 |
| 08/28/2026 20:38 | 3 | 8.485 |
| 08/28/2026 20:38 | 6 | 8.485 |
| 08/28/2026 20:37 | 10 | 8.485 |
| 08/28/2026 20:37 | 20 | 8.485 |
| 08/28/2026 20:37 | 20 | 8.485 |
| 08/28/2026 20:37 | 40 | 8.485 |
| 08/28/2026 20:37 | 40 | 8.485 |
| 08/28/2026 20:37 | 50 | 8.485 |
| 08/28/2026 20:37 | 80 | 8.485 |
| 08/28/2026 20:37 | 100 | 8.48 |
| 08/28/2026 20:37 | 100 | 8.48 |
| 08/28/2026 20:37 | 100 | 8.48 |
| 08/28/2026 20:37 | 200 | 8.48 |
| 08/28/2026 20:37 | 200 | 8.48 |
| 08/28/2026 20:37 | 99 | 8.48 |
| 08/28/2026 20:37 | 1 | 8.48 |
| 08/28/2026 20:37 | 100 | 8.48 |
| 08/28/2026 20:37 | 100 | 8.48 |
| 08/28/2026 20:37 | 100 | 8.49 |
| 08/28/2026 20:37 | 6 | 8.49 |
| 08/28/2026 20:36 | 91 | 8.495 |
| 08/28/2026 20:35 | 10 | 8.49 |
| 08/28/2026 20:35 | 186 | 8.49 |
| 08/28/2026 20:34 | 5 | 8.49 |
| 08/28/2026 20:34 | 5 | 8.49 |
| 08/28/2026 20:34 | 5 | 8.49 |
| 08/28/2026 20:34 | 5 | 8.49 |
| 08/28/2026 20:34 | 100 | 8.49 |
| 08/28/2026 20:34 | 100 | 8.49 |
| 08/28/2026 20:34 | 200 | 8.49 |
| 08/28/2026 20:34 | 200 | 8.49 |
| 08/28/2026 20:34 | 200 | 8.49 |
| 08/28/2026 20:34 | 20 | 8.49 |
| 08/28/2026 20:34 | 186 | 8.48 |
| 08/28/2026 20:34 | 10 | 8.48 |
| 08/28/2026 20:34 | 100 | 8.48 |
| 08/28/2026 20:34 | 100 | 8.48 |
| 08/28/2026 20:34 | 5 | 8.48 |
| 08/28/2026 20:34 | 10 | 8.48 |
| 08/28/2026 20:34 | 100 | 8.48 |
| 08/28/2026 20:34 | 10 | 8.48 |
| 08/28/2026 20:34 | 100 | 8.48 |
| 08/28/2026 20:34 | 1 | 8.475 |
| 08/28/2026 20:34 | 100 | 8.47 |
| 08/28/2026 20:34 | 200 | 8.47 |
| 08/28/2026 20:34 | 100 | 8.47 |
| 08/28/2026 20:34 | 293 | 8.47 |
| 08/28/2026 20:34 | 7 | 8.47 |
| 08/28/2026 20:34 | 216 | 8.47 |
| 08/28/2026 20:34 | 100 | 8.47 |
| 08/28/2026 20:34 | 5 | 8.47 |
| 08/28/2026 20:34 | 1 | 8.47 |
| 08/28/2026 20:34 | 90 | 8.47 |
| 08/28/2026 20:34 | 100 | 8.47 |
| 08/28/2026 20:34 | 100 | 8.47 |
| 08/28/2026 20:34 | 100 | 8.475 |
| 08/28/2026 20:33 | 91 | 8.475 |
| 08/28/2026 20:33 | 1 | 8.475 |
| 08/28/2026 20:32 | 43 | 8.475 |
| 08/28/2026 20:32 | 50 | 8.48 |
| 08/28/2026 20:29 | 1 | 8.475 |
| 08/28/2026 20:28 | 10 | 8.475 |
| 08/28/2026 20:28 | 100 | 8.475 |
| 08/28/2026 20:27 | 89 | 8.475 |
| 08/28/2026 20:27 | 100 | 8.475 |
| 08/28/2026 20:26 | 100 | 8.475 |
| 08/28/2026 20:25 | 89 | 8.475 |
| 08/28/2026 20:24 | 10 | 8.475 |
| 08/28/2026 20:24 | 10 | 8.475 |
| 08/28/2026 20:24 | 10 | 8.475 |
| 08/28/2026 20:24 | 10 | 8.475 |
| 08/28/2026 20:24 | 20 | 8.475 |
| 08/28/2026 20:22 | 90 | 8.475 |
| 08/28/2026 20:22 | 10 | 8.475 |
| 08/28/2026 20:21 | 107 | 8.48 |
| 08/28/2026 20:21 | 30 | 8.48 |
| 08/28/2026 20:21 | 1 | 8.48 |
| 08/28/2026 20:21 | 1 | 8.48 |
| 08/28/2026 20:21 | 5 | 8.48 |
| 08/28/2026 20:21 | 1 | 8.48 |
| 08/28/2026 20:21 | 1 | 8.48 |
| 08/28/2026 20:21 | 6 | 8.48 |
| 08/28/2026 20:21 | 2 | 8.48 |
| 08/28/2026 20:21 | 3 | 8.48 |
| 08/28/2026 20:21 | 1 | 8.48 |
| 08/28/2026 20:21 | 2 | 8.48 |
| 08/28/2026 20:21 | 1 | 8.48 |
| 08/28/2026 20:21 | 1 | 8.48 |
| 08/28/2026 20:21 | 6 | 8.48 |
| 08/28/2026 20:21 | 1 | 8.48 |
| 08/28/2026 20:21 | 1 | 8.48 |
| 08/28/2026 20:21 | 1 | 8.48 |
| 08/28/2026 20:21 | 4 | 8.48 |
| 08/28/2026 20:21 | 3 | 8.48 |
| 08/28/2026 20:21 | 3 | 8.48 |
| 08/28/2026 20:21 | 1 | 8.48 |
| 08/28/2026 20:21 | 14 | 8.48 |
| 08/28/2026 20:21 | 100 | 8.48 |
| 08/28/2026 20:21 | 6 | 8.48 |
| 08/28/2026 20:21 | 162 | 8.48 |
| 08/28/2026 20:21 | 166 | 8.48 |
| 08/28/2026 20:21 | 200 | 8.48 |
| 08/28/2026 20:20 | 74 | 8.485 |
| 08/28/2026 20:20 | 13 | 8.485 |
| 08/28/2026 20:17 | 10 | 8.485 |
| 08/28/2026 20:17 | 85 | 8.485 |
| 08/28/2026 20:15 | 1 | 8.485 |
| 08/28/2026 20:15 | 85 | 8.485 |
| 08/28/2026 20:14 | 1 | 8.485 |
| 08/28/2026 20:14 | 1 | 8.485 |
| 08/28/2026 20:12 | 85 | 8.485 |
| 08/28/2026 20:12 | 5 | 8.48 |
| 08/28/2026 20:12 | 5 | 8.48 |
| 08/28/2026 20:12 | 20 | 8.48 |
| 08/28/2026 20:12 | 400 | 8.48 |
| 08/28/2026 20:12 | 200 | 8.47 |
| 08/28/2026 20:12 | 100 | 8.47 |
| 08/28/2026 20:12 | 200 | 8.47 |
| 08/28/2026 20:12 | 100 | 8.47 |
| 08/28/2026 20:12 | 1 | 8.47 |
| 08/28/2026 20:12 | 10 | 8.47 |
| 08/28/2026 20:12 | 10 | 8.465 |
| 08/28/2026 20:12 | 40 | 8.465 |
| 08/28/2026 20:12 | 100 | 8.465 |
| 08/28/2026 20:12 | 100 | 8.465 |
| 08/28/2026 20:12 | 10 | 8.46 |
| 08/28/2026 20:12 | 200 | 8.46 |
| 08/28/2026 20:12 | 14 | 8.46 |
| 08/28/2026 20:12 | 100 | 8.46 |
| 08/28/2026 20:12 | 200 | 8.46 |
| 08/28/2026 20:12 | 93 | 8.46 |
| 08/28/2026 20:12 | 100 | 8.46 |
| 08/28/2026 20:12 | 100 | 8.46 |
| 08/28/2026 20:12 | 200 | 8.46 |
| 08/28/2026 20:12 | 100 | 8.46 |
| 08/28/2026 20:12 | 200 | 8.46 |
| 08/28/2026 20:12 | 10 | 8.46 |
| 08/28/2026 20:12 | 12 | 8.46 |
| 08/28/2026 20:12 | 10 | 8.46 |
| 08/28/2026 20:12 | 10 | 8.46 |
| 08/28/2026 20:12 | 100 | 8.46 |
| 08/28/2026 20:12 | 100 | 8.46 |
| 08/28/2026 20:12 | 100 | 8.46 |
| 08/28/2026 20:12 | 38 | 8.46 |
| 08/28/2026 20:12 | 100 | 8.46 |
| 08/28/2026 20:12 | 100 | 8.46 |
| 08/28/2026 20:12 | 100 | 8.46 |
| 08/28/2026 20:12 | 6 | 8.46 |
| 08/28/2026 20:12 | 5 | 8.46 |
| 08/28/2026 20:12 | 300 | 8.46 |
| 08/28/2026 20:12 | 6 | 8.46 |
| 08/28/2026 20:12 | 200 | 8.46 |
| 08/28/2026 20:12 | 100 | 8.46 |
| 08/28/2026 20:12 | 100 | 8.465 |
| 08/28/2026 20:11 | 90 | 8.465 |
| 08/28/2026 20:06 | 83 | 8.465 |
| 08/28/2026 20:05 | 1 | 8.465 |
| 08/28/2026 20:05 | 1 | 8.465 |
| 08/28/2026 20:05 | 10 | 8.465 |
| 08/28/2026 20:05 | 10 | 8.465 |
| 08/28/2026 20:05 | 200 | 8.47 |
| 08/28/2026 20:05 | 6 | 8.47 |
| 08/28/2026 20:05 | 5 | 8.47 |
| 08/28/2026 20:04 | 80 | 8.475 |
| 08/28/2026 20:02 | 1 | 8.475 |
| 08/28/2026 20:02 | 1 | 8.475 |
| 08/28/2026 20:02 | 1 | 8.475 |
| 08/28/2026 20:01 | 60 | 8.475 |
| 08/28/2026 20:01 | 156 | 8.48 |
| 08/28/2026 20:01 | 124 | 8.48 |
| 08/28/2026 20:01 | 76 | 8.48 |
| 08/28/2026 20:01 | 200 | 8.48 |
| 08/28/2026 20:01 | 6 | 8.48 |
| 08/28/2026 20:01 | 100 | 8.48 |
| 08/28/2026 20:01 | 100 | 8.48 |
| 08/28/2026 20:01 | 100 | 8.48 |
| 08/28/2026 20:01 | 6 | 8.48 |
| 08/28/2026 20:01 | 198 | 8.48 |
| 08/28/2026 20:01 | 42 | 8.48 |
| 08/28/2026 20:01 | 200 | 8.48 |
| 08/28/2026 20:01 | 80 | 8.485 |
| 08/28/2026 20:01 | 1 | 8.485 |
| 08/28/2026 20:00 | 1 | 8.485 |
| 08/28/2026 20:00 | 1 | 8.485 |
| 08/28/2026 19:59 | 10 | 8.485 |
| 08/28/2026 19:59 | 80 | 8.485 |
| 08/28/2026 19:58 | 40 | 8.485 |
| 08/28/2026 19:58 | 40 | 8.485 |
| 08/28/2026 19:58 | 10 | 8.48 |
| 08/28/2026 19:58 | 100 | 8.48 |
| 08/28/2026 19:58 | 200 | 8.48 |
| 08/28/2026 19:58 | 200 | 8.48 |
| 08/28/2026 19:58 | 14 | 8.48 |
| 08/28/2026 19:58 | 100 | 8.48 |
| 08/28/2026 19:58 | 40 | 8.48 |
| 08/28/2026 19:58 | 100 | 8.48 |
| 08/28/2026 19:58 | 100 | 8.48 |
| 08/28/2026 19:58 | 5 | 8.48 |
| 08/28/2026 19:58 | 5 | 8.48 |
| 08/28/2026 19:58 | 500 | 8.48 |
| 08/28/2026 19:58 | 100 | 8.48 |
| 08/28/2026 19:58 | 10 | 8.48 |
| 08/28/2026 19:58 | 100 | 8.48 |
| 08/28/2026 19:58 | 186 | 8.47 |
| 08/28/2026 19:58 | 100 | 8.47 |
| 08/28/2026 19:58 | 100 | 8.47 |
| 08/28/2026 19:58 | 89 | 8.47 |
| 08/28/2026 19:58 | 26 | 8.47 |
| 08/28/2026 19:58 | 70 | 8.47 |
| 08/28/2026 19:58 | 5 | 8.47 |
| 08/28/2026 19:58 | 200 | 8.47 |
| 08/28/2026 19:58 | 100 | 8.47 |
| 08/28/2026 19:58 | 100 | 8.47 |
| 08/28/2026 19:58 | 10 | 8.47 |
| 08/28/2026 19:56 | 82 | 8.465 |
| 08/28/2026 19:56 | 100 | 8.46 |
| 08/28/2026 19:56 | 64 | 8.46 |
| 08/28/2026 19:56 | 100 | 8.46 |
| 08/28/2026 19:56 | 1 | 8.46 |
| 08/28/2026 19:56 | 30 | 8.46 |
| 08/28/2026 19:56 | 34 | 8.46 |
| 08/28/2026 19:56 | 6 | 8.46 |
| 08/28/2026 19:56 | 8 | 8.46 |
| 08/28/2026 19:56 | 6 | 8.46 |
| 08/28/2026 19:56 | 8 | 8.46 |
| 08/28/2026 19:56 | 100 | 8.46 |
| 08/28/2026 19:56 | 8 | 8.46 |
| 08/28/2026 19:56 | 8 | 8.46 |
| 08/28/2026 19:56 | 6 | 8.46 |
| 08/28/2026 19:56 | 16 | 8.46 |
| 08/28/2026 19:56 | 84 | 8.46 |
| 08/28/2026 19:56 | 5 | 8.46 |
| 08/28/2026 19:56 | 1 | 8.46 |
| 08/28/2026 19:56 | 6 | 8.46 |
| 08/28/2026 19:56 | 100 | 8.46 |
| 08/28/2026 19:56 | 10 | 8.46 |
| 08/28/2026 19:56 | 100 | 8.46 |
| 08/28/2026 19:56 | 84 | 8.46 |
| 08/28/2026 19:54 | 10 | 8.465 |
| 08/28/2026 19:54 | 10 | 8.465 |
| 08/28/2026 19:54 | 10 | 8.465 |
| 08/28/2026 19:54 | 10 | 8.465 |
| 08/28/2026 19:54 | 10 | 8.465 |
| 08/28/2026 19:54 | 50 | 8.465 |
| 08/28/2026 19:54 | 20 | 8.465 |
| 08/28/2026 19:54 | 64 | 8.465 |
| 08/28/2026 19:53 | 2 | 8.465 |
| 08/28/2026 19:51 | 82 | 8.465 |
| 08/28/2026 19:49 | 6 | 8.465 |
| 08/28/2026 19:49 | 80 | 8.465 |
| 08/28/2026 19:48 | 1 | 8.465 |
| 08/28/2026 19:45 | 6 | 8.465 |
| 08/28/2026 19:45 | 83 | 8.465 |
| 08/28/2026 19:44 | 10 | 8.465 |
| 08/28/2026 19:42 | 10 | 8.465 |
| 08/28/2026 19:42 | 10 | 8.465 |
| 08/28/2026 19:42 | 10 | 8.465 |
| 08/28/2026 19:42 | 10 | 8.465 |
| 08/28/2026 19:41 | 1 | 8.465 |
| 08/28/2026 19:41 | 10 | 8.465 |
| 08/28/2026 19:41 | 10 | 8.465 |
| 08/28/2026 19:41 | 10 | 8.465 |
| 08/28/2026 19:41 | 11 | 8.465 |
| 08/28/2026 19:41 | 10 | 8.465 |
| 08/28/2026 19:40 | 81 | 8.465 |
| 08/28/2026 19:39 | 16 | 8.465 |
| 08/28/2026 19:38 | 1 | 8.465 |
| 08/28/2026 19:38 | 16 | 8.465 |
| 08/28/2026 19:38 | 3 | 8.465 |
| 08/28/2026 19:38 | 100 | 8.46 |
| 08/28/2026 19:38 | 100 | 8.46 |
| 08/28/2026 19:38 | 100 | 8.46 |
| 08/28/2026 19:38 | 84 | 8.46 |
| 08/28/2026 19:38 | 8 | 8.46 |
| 08/28/2026 19:38 | 32 | 8.46 |
| 08/28/2026 19:38 | 6 | 8.46 |
| 08/28/2026 19:38 | 10 | 8.46 |
| 08/28/2026 19:38 | 52 | 8.46 |
| 08/28/2026 19:37 | 17 | 8.47 |
| 08/28/2026 19:37 | 183 | 8.47 |
| 08/28/2026 19:37 | 100 | 8.47 |
| 08/28/2026 19:37 | 48 | 8.47 |
| 08/28/2026 19:37 | 4 | 8.47 |
| 08/28/2026 19:37 | 100 | 8.47 |
| 08/28/2026 19:37 | 100 | 8.47 |
| 08/28/2026 19:37 | 1 | 8.475 |
| 08/28/2026 19:36 | 1 | 8.475 |
| 08/28/2026 19:36 | 100 | 8.48 |
| 08/28/2026 19:36 | 5 | 8.48 |
| 08/28/2026 19:36 | 100 | 8.48 |
| 08/28/2026 19:36 | 100 | 8.48 |
| 08/28/2026 19:34 | 5 | 8.485 |
| 08/28/2026 19:34 | 71 | 8.485 |
| 08/28/2026 19:33 | 200 | 8.48 |
| 08/28/2026 19:33 | 100 | 8.48 |
| 08/28/2026 19:33 | 100 | 8.48 |
| 08/28/2026 19:33 | 200 | 8.48 |
| 08/28/2026 19:33 | 1 | 8.48 |
| 08/28/2026 19:33 | 300 | 8.48 |
| 08/28/2026 19:32 | 77 | 8.485 |
| 08/28/2026 19:30 | 100 | 8.48 |
| 08/28/2026 19:30 | 100 | 8.48 |
| 08/28/2026 19:30 | 65 | 8.48 |
| 08/28/2026 19:29 | 1 | 8.475 |
| 08/28/2026 19:27 | 60 | 8.48 |
| 08/28/2026 19:27 | 100 | 8.48 |
| 08/28/2026 19:27 | 40 | 8.48 |
| 08/28/2026 19:26 | 40 | 8.48 |
| 08/28/2026 19:23 | 100 | 8.475 |
| 08/28/2026 19:23 | 6 | 8.475 |
| 08/28/2026 19:23 | 100 | 8.47 |
| 08/28/2026 19:23 | 5 | 8.47 |
| 08/28/2026 19:23 | 161 | 8.47 |
| 08/28/2026 19:22 | 10 | 8.465 |
| 08/28/2026 19:22 | 2 | 8.465 |
| 08/28/2026 19:22 | 100 | 8.47 |
| 08/28/2026 19:22 | 18 | 8.47 |
| 08/28/2026 19:22 | 190 | 8.47 |
| 08/28/2026 19:22 | 10 | 8.47 |
| 08/28/2026 19:22 | 86 | 8.47 |
| 08/28/2026 19:22 | 95 | 8.47 |
| 08/28/2026 19:22 | 19 | 8.47 |
| 08/28/2026 19:22 | 81 | 8.47 |
| 08/28/2026 19:22 | 100 | 8.47 |
| 08/28/2026 19:22 | 96 | 8.47 |
| 08/28/2026 19:22 | 95 | 8.47 |
| 08/28/2026 19:22 | 14 | 8.47 |
| 08/28/2026 19:21 | 10 | 8.465 |
| 08/28/2026 19:21 | 10 | 8.465 |
| 08/28/2026 19:20 | 86 | 8.47 |
| 08/28/2026 19:20 | 100 | 8.47 |
| 08/28/2026 19:20 | 14 | 8.47 |
| 08/28/2026 19:20 | 10 | 8.465 |
| 08/28/2026 19:20 | 73 | 8.465 |
| 08/28/2026 19:19 | 11 | 8.465 |
| 08/28/2026 19:19 | 95 | 8.47 |
| 08/28/2026 19:19 | 100 | 8.47 |
| 08/28/2026 19:19 | 5 | 8.47 |
| 08/28/2026 19:15 | 10 | 8.47 |
| 08/28/2026 19:15 | 80 | 8.47 |
| 08/28/2026 19:15 | 100 | 8.47 |
| 08/28/2026 19:15 | 20 | 8.47 |
| 08/28/2026 19:12 | 100 | 8.47 |
| 08/28/2026 19:12 | 1 | 8.47 |
| 08/28/2026 19:12 | 20 | 8.47 |
| 08/28/2026 19:12 | 100 | 8.47 |
| 08/28/2026 19:12 | 72 | 8.475 |
| 08/28/2026 19:12 | 100 | 8.47 |
| 08/28/2026 19:12 | 100 | 8.47 |
| 08/28/2026 19:12 | 6 | 8.47 |
| 08/28/2026 19:12 | 94 | 8.47 |
| 08/28/2026 19:12 | 100 | 8.47 |
| 08/28/2026 19:12 | 6 | 8.47 |
| 08/28/2026 19:10 | 100 | 8.465 |
| 08/28/2026 19:10 | 73 | 8.465 |
| 08/28/2026 19:10 | 50 | 8.465 |
| 08/28/2026 19:07 | 71 | 8.465 |
| 08/28/2026 19:07 | 17 | 8.47 |
| 08/28/2026 19:07 | 1 | 8.47 |
| 08/28/2026 19:07 | 1 | 8.47 |
| 08/28/2026 19:07 | 5 | 8.47 |
| 08/28/2026 19:07 | 1 | 8.47 |
| 08/28/2026 19:07 | 5 | 8.47 |
| 08/28/2026 19:07 | 1 | 8.47 |
| 08/28/2026 19:07 | 15 | 8.47 |
| 08/28/2026 19:07 | 11 | 8.47 |
| 08/28/2026 19:07 | 1 | 8.47 |
| 08/28/2026 19:07 | 294 | 8.47 |
| 08/28/2026 19:07 | 206 | 8.47 |
| 08/28/2026 19:07 | 1 | 8.47 |
| 08/28/2026 19:07 | 1 | 8.47 |
| 08/28/2026 19:07 | 4 | 8.47 |
| 08/28/2026 19:07 | 1 | 8.47 |
| 08/28/2026 19:07 | 17 | 8.47 |
| 08/28/2026 19:07 | 15 | 8.47 |
| 08/28/2026 19:07 | 46 | 8.47 |
| 08/28/2026 19:07 | 46 | 8.47 |
| 08/28/2026 19:07 | 139 | 8.47 |
| 08/28/2026 19:07 | 71 | 8.47 |
| 08/28/2026 19:06 | 100 | 8.47 |
| 08/28/2026 19:06 | 50 | 8.475 |
| 08/28/2026 19:06 | 1 | 8.475 |
| 08/28/2026 19:06 | 200 | 8.47 |
| 08/28/2026 19:06 | 10 | 8.47 |
| 08/28/2026 19:06 | 100 | 8.47 |
| 08/28/2026 19:06 | 71 | 8.47 |
| 08/28/2026 19:06 | 100 | 8.47 |
| 08/28/2026 19:06 | 100 | 8.47 |
| 08/28/2026 19:06 | 100 | 8.47 |
| 08/28/2026 19:06 | 100 | 8.47 |
| 08/28/2026 19:06 | 100 | 8.47 |
| 08/28/2026 19:06 | 100 | 8.47 |
| 08/28/2026 19:05 | 1 | 8.48 |
| 08/28/2026 19:05 | 200 | 8.48 |
| 08/28/2026 19:05 | 100 | 8.48 |
| 08/28/2026 19:05 | 100 | 8.48 |
| 08/28/2026 19:05 | 100 | 8.48 |
| 08/28/2026 19:05 | 100 | 8.48 |
| 08/28/2026 19:05 | 72 | 8.485 |
| 08/28/2026 19:04 | 10 | 8.485 |
| 08/28/2026 19:04 | 100 | 8.48 |
| 08/28/2026 19:04 | 10 | 8.48 |
| 08/28/2026 19:04 | 50 | 8.48 |
| 08/28/2026 19:04 | 500 | 8.48 |
| 08/28/2026 19:04 | 100 | 8.48 |
| 08/28/2026 19:04 | 1 | 8.475 |
| 08/28/2026 19:03 | 100 | 8.47 |
| 08/28/2026 19:03 | 100 | 8.47 |
| 08/28/2026 19:03 | 100 | 8.47 |
| 08/28/2026 19:03 | 100 | 8.475 |
| 08/28/2026 19:03 | 2 | 8.475 |
| 08/28/2026 19:03 | 198 | 8.475 |
| 08/28/2026 19:03 | 2 | 8.48 |
| 08/28/2026 19:03 | 2 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 2 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 2 | 8.48 |
| 08/28/2026 19:03 | 2 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 170 | 8.48 |
| 08/28/2026 19:03 | 81 | 8.48 |
| 08/28/2026 19:03 | 119 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 6 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 2 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 100 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 5 | 8.48 |
| 08/28/2026 19:03 | 2 | 8.48 |
| 08/28/2026 19:03 | 100 | 8.48 |
| 08/28/2026 19:03 | 2 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 3 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 3 | 8.48 |
| 08/28/2026 19:03 | 3 | 8.48 |
| 08/28/2026 19:03 | 2 | 8.48 |
| 08/28/2026 19:03 | 2 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 100 | 8.48 |
| 08/28/2026 19:03 | 15 | 8.48 |
| 08/28/2026 19:03 | 1 | 8.48 |
| 08/28/2026 19:03 | 102 | 8.48 |
| 08/28/2026 19:03 | 200 | 8.48 |
| 08/28/2026 19:03 | 210 | 8.48 |
| 08/28/2026 19:03 | 170 | 8.48 |
| 08/28/2026 19:03 | 100 | 8.48 |
| 08/28/2026 19:02 | 70 | 8.485 |
| 08/28/2026 19:00 | 70 | 8.485 |
| 08/28/2026 18:59 | 100 | 8.48 |
| 08/28/2026 18:59 | 100 | 8.48 |
| 08/28/2026 18:59 | 100 | 8.48 |
| 08/28/2026 18:59 | 100 | 8.47 |
| 08/28/2026 18:59 | 100 | 8.47 |
| 08/28/2026 18:59 | 100 | 8.47 |
| 08/28/2026 18:59 | 13 | 8.47 |
| 08/28/2026 18:59 | 48 | 8.47 |
| 08/28/2026 18:59 | 100 | 8.47 |
| 08/28/2026 18:59 | 100 | 8.47 |
| 08/28/2026 18:59 | 100 | 8.47 |
| 08/28/2026 18:59 | 100 | 8.47 |
| 08/28/2026 18:59 | 22 | 8.47 |
| 08/28/2026 18:59 | 43 | 8.47 |
| 08/28/2026 18:59 | 10 | 8.47 |
| 08/28/2026 18:59 | 28 | 8.47 |
| 08/28/2026 18:59 | 100 | 8.47 |
| 08/28/2026 18:59 | 100 | 8.47 |
| 08/28/2026 18:59 | 100 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 8 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 100 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 2 | 8.47 |
| 08/28/2026 18:59 | 2 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 5 | 8.47 |
| 08/28/2026 18:59 | 200 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 2 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 2 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 2 | 8.47 |
| 08/28/2026 18:59 | 2 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 2 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 1 | 8.47 |
| 08/28/2026 18:59 | 51 | 8.47 |
| 08/28/2026 18:59 | 115 | 8.47 |
| 08/28/2026 18:59 | 127 | 8.47 |
| 08/28/2026 18:57 | 73 | 8.475 |
| 08/28/2026 18:57 | 14 | 8.475 |
| 08/28/2026 18:56 | 2 | 8.475 |
| 08/28/2026 18:56 | 198 | 8.475 |
| 08/28/2026 18:56 | 100 | 8.47 |
| 08/28/2026 18:56 | 5 | 8.47 |
| 08/28/2026 18:56 | 5 | 8.47 |
| 08/28/2026 18:56 | 10 | 8.47 |
| 08/28/2026 18:56 | 5 | 8.47 |
| 08/28/2026 18:56 | 15 | 8.47 |
| 08/28/2026 18:56 | 10 | 8.47 |
| 08/28/2026 18:56 | 40 | 8.47 |
| 08/28/2026 18:55 | 1 | 8.465 |
| 08/28/2026 18:55 | 75 | 8.465 |
| 08/28/2026 18:54 | 1 | 8.465 |
| 08/28/2026 18:54 | 2 | 8.465 |
| 08/28/2026 18:54 | 1 | 8.465 |
| 08/28/2026 18:54 | 1 | 8.465 |
| 08/28/2026 18:54 | 100 | 8.47 |
| 08/28/2026 18:54 | 60 | 8.47 |
| 08/28/2026 18:54 | 40 | 8.47 |
| 08/28/2026 18:50 | 1 | 8.465 |
| 08/28/2026 18:49 | 1 | 8.465 |
| 08/28/2026 18:49 | 16 | 8.46 |
| 08/28/2026 18:49 | 84 | 8.46 |
| 08/28/2026 18:49 | 2 | 8.46 |
| 08/28/2026 18:49 | 100 | 8.46 |
| 08/28/2026 18:49 | 100 | 8.46 |
| 08/28/2026 18:49 | 100 | 8.455 |
| 08/28/2026 18:49 | 198 | 8.455 |
| 08/28/2026 18:49 | 200 | 8.46 |
| 08/28/2026 18:49 | 200 | 8.46 |
| 08/28/2026 18:49 | 40 | 8.46 |
| 08/28/2026 18:49 | 200 | 8.46 |
| 08/28/2026 18:49 | 7 | 8.46 |
| 08/28/2026 18:49 | 100 | 8.46 |
| 08/28/2026 18:49 | 100 | 8.46 |
| 08/28/2026 18:49 | 57 | 8.46 |
| 08/28/2026 18:49 | 100 | 8.46 |
| 08/28/2026 18:49 | 89 | 8.46 |
| 08/28/2026 18:49 | 100 | 8.47 |
| 08/28/2026 18:48 | 5 | 8.465 |
| 08/28/2026 18:47 | 1 | 8.465 |
| 08/28/2026 18:47 | 70 | 8.465 |
| 08/28/2026 18:45 | 100 | 8.46 |
| 08/28/2026 18:45 | 100 | 8.46 |
| 08/28/2026 18:45 | 6 | 8.46 |
| 08/28/2026 18:45 | 100 | 8.46 |
| 08/28/2026 18:45 | 100 | 8.46 |
| 08/28/2026 18:45 | 20 | 8.46 |
| 08/28/2026 18:45 | 1 | 8.455 |
| 08/28/2026 18:44 | 80 | 8.46 |
| 08/28/2026 18:44 | 20 | 8.46 |
| 08/28/2026 18:42 | 1 | 8.455 |
| 08/28/2026 18:42 | 11 | 8.455 |
| 08/28/2026 18:41 | 78 | 8.455 |
| 08/28/2026 18:41 | 3 | 8.455 |
| 08/28/2026 18:41 | 1 | 8.455 |
| 08/28/2026 18:40 | 3 | 8.455 |
| 08/28/2026 18:40 | 13 | 8.455 |
| 08/28/2026 18:40 | 42 | 8.46 |
| 08/28/2026 18:40 | 58 | 8.46 |
| 08/28/2026 18:40 | 100 | 8.455 |
| 08/28/2026 18:40 | 6 | 8.455 |
| 08/28/2026 18:40 | 5 | 8.455 |
| 08/28/2026 18:39 | 11 | 8.455 |
| 08/28/2026 18:39 | 1 | 8.455 |
| 08/28/2026 18:39 | 26 | 8.455 |
| 08/28/2026 18:38 | 74 | 8.455 |
| 08/28/2026 18:38 | 1 | 8.455 |
| 08/28/2026 18:36 | 100 | 8.455 |
| 08/28/2026 18:36 | 42 | 8.46 |
| 08/28/2026 18:36 | 100 | 8.46 |
| 08/28/2026 18:36 | 58 | 8.46 |
| 08/28/2026 18:36 | 42 | 8.46 |
| 08/28/2026 18:36 | 100 | 8.455 |
| 08/28/2026 18:36 | 100 | 8.455 |
| 08/28/2026 18:36 | 158 | 8.455 |
| 08/28/2026 18:36 | 100 | 8.45 |
| 08/28/2026 18:36 | 90 | 8.45 |
| 08/28/2026 18:36 | 100 | 8.45 |
| 08/28/2026 18:35 | 100 | 8.45 |
| 08/28/2026 18:35 | 100 | 8.45 |
| 08/28/2026 18:35 | 400 | 8.44 |
| 08/28/2026 18:35 | 57 | 8.44 |
| 08/28/2026 18:35 | 100 | 8.44 |
| 08/28/2026 18:35 | 100 | 8.44 |
| 08/28/2026 18:35 | 200 | 8.44 |
| 08/28/2026 18:35 | 100 | 8.44 |
| 08/28/2026 18:35 | 200 | 8.44 |
| 08/28/2026 18:35 | 100 | 8.44 |
| 08/28/2026 18:35 | 100 | 8.44 |
| 08/28/2026 18:35 | 100 | 8.44 |
| 08/28/2026 18:35 | 100 | 8.445 |
| 08/28/2026 18:35 | 100 | 8.45 |
| 08/28/2026 18:35 | 200 | 8.45 |
| 08/28/2026 18:34 | 100 | 8.455 |
| 08/28/2026 18:32 | 72 | 8.455 |
| 08/28/2026 18:31 | 1 | 8.455 |
| 08/28/2026 18:29 | 100 | 8.45 |
| 08/28/2026 18:29 | 100 | 8.45 |
| 08/28/2026 18:25 | 100 | 8.445 |
| 08/28/2026 18:25 | 100 | 8.44 |
| 08/28/2026 18:25 | 100 | 8.45 |
| 08/28/2026 18:25 | 100 | 8.45 |
| 08/28/2026 18:25 | 40 | 8.45 |
| 08/28/2026 18:25 | 100 | 8.45 |
| 08/28/2026 18:25 | 200 | 8.45 |
| 08/28/2026 18:25 | 52 | 8.45 |
| 08/28/2026 18:25 | 548 | 8.45 |
| 08/28/2026 18:25 | 100 | 8.45 |
| 08/28/2026 18:24 | 1 | 8.455 |
| 08/28/2026 18:24 | 100 | 8.46 |
| 08/28/2026 18:24 | 500 | 8.46 |
| 08/28/2026 18:23 | 100 | 8.46 |
| 08/28/2026 18:23 | 100 | 8.46 |
| 08/28/2026 18:23 | 42 | 8.455 |
| 08/28/2026 18:22 | 100 | 8.455 |
| 08/28/2026 18:22 | 100 | 8.45 |
| 08/28/2026 18:22 | 100 | 8.45 |
| 08/28/2026 18:22 | 5 | 8.45 |
| 08/28/2026 18:22 | 300 | 8.45 |
| 08/28/2026 18:22 | 5 | 8.45 |
| 08/28/2026 18:22 | 100 | 8.45 |
| 08/28/2026 18:22 | 200 | 8.45 |
| 08/28/2026 18:22 | 10 | 8.44 |
| 08/28/2026 18:22 | 190 | 8.44 |
| 08/28/2026 18:22 | 100 | 8.44 |
| 08/28/2026 18:22 | 5 | 8.44 |
| 08/28/2026 18:22 | 3 | 8.44 |
| 08/28/2026 18:22 | 2 | 8.44 |
| 08/28/2026 18:22 | 60 | 8.44 |
| 08/28/2026 18:22 | 40 | 8.44 |
| 08/28/2026 18:22 | 95 | 8.44 |
| 08/28/2026 18:22 | 5 | 8.44 |
| 08/28/2026 18:22 | 100 | 8.43 |
| 08/28/2026 18:22 | 14 | 8.43 |
| 08/28/2026 18:22 | 95 | 8.43 |
| 08/28/2026 18:22 | 100 | 8.43 |
| 08/28/2026 18:22 | 5 | 8.43 |
| 08/28/2026 18:20 | 95 | 8.43 |
| 08/28/2026 18:20 | 5 | 8.43 |
| 08/28/2026 18:20 | 100 | 8.43 |
| 08/28/2026 18:17 | 69 | 8.425 |
| 08/28/2026 18:17 | 1 | 8.425 |
| 08/28/2026 18:17 | 10 | 8.425 |
| 08/28/2026 18:16 | 1 | 8.425 |
| 08/28/2026 18:15 | 100 | 8.42 |
| 08/28/2026 18:15 | 5 | 8.42 |
| 08/28/2026 18:15 | 100 | 8.42 |
| 08/28/2026 18:15 | 52 | 8.415 |
| 08/28/2026 18:15 | 71 | 8.415 |
| 08/28/2026 18:14 | 300 | 8.42 |
| 08/28/2026 18:14 | 100 | 8.42 |
| 08/28/2026 18:14 | 98 | 8.43 |
| 08/28/2026 18:14 | 2 | 8.43 |
| 08/28/2026 18:14 | 99 | 8.43 |
| 08/28/2026 18:14 | 1 | 8.43 |
| 08/28/2026 18:14 | 39 | 8.43 |
| 08/28/2026 18:14 | 61 | 8.43 |
| 08/28/2026 18:14 | 40 | 8.43 |
| 08/28/2026 18:14 | 100 | 8.43 |
| 08/28/2026 18:14 | 100 | 8.43 |
| 08/28/2026 18:14 | 200 | 8.43 |
| 08/28/2026 18:12 | 100 | 8.44 |
| 08/28/2026 18:12 | 5 | 8.44 |
| 08/28/2026 18:12 | 100 | 8.44 |
| 08/28/2026 18:12 | 100 | 8.44 |
| 08/28/2026 18:12 | 200 | 8.44 |
| 08/28/2026 18:10 | 74 | 8.445 |
| 08/28/2026 18:10 | 95 | 8.445 |
| 08/28/2026 18:08 | 100 | 8.44 |
| 08/28/2026 18:08 | 200 | 8.44 |
| 08/28/2026 18:08 | 1 | 8.44 |
| 08/28/2026 18:08 | 1 | 8.44 |
| 08/28/2026 18:08 | 72 | 8.44 |
| 08/28/2026 18:08 | 200 | 8.44 |
| 08/28/2026 18:08 | 200 | 8.44 |
| 08/28/2026 18:08 | 50 | 8.44 |
| 08/28/2026 18:07 | 3 | 8.44 |
| 08/28/2026 18:07 | 5 | 8.44 |
| 08/28/2026 18:07 | 10 | 8.44 |
| 08/28/2026 18:07 | 1 | 8.435 |
| 08/28/2026 18:07 | 6 | 8.44 |
| 08/28/2026 18:07 | 100 | 8.45 |
| 08/28/2026 18:07 | 100 | 8.45 |
| 08/28/2026 18:07 | 100 | 8.45 |
| 08/28/2026 18:07 | 100 | 8.45 |
| 08/28/2026 18:07 | 100 | 8.45 |
| 08/28/2026 18:06 | 1 | 8.455 |
| 08/28/2026 18:05 | 1 | 8.455 |
| 08/28/2026 18:05 | 70 | 8.455 |
| 08/28/2026 18:05 | 100 | 8.46 |
| 08/28/2026 18:05 | 100 | 8.46 |
| 08/28/2026 18:05 | 100 | 8.46 |
| 08/28/2026 18:05 | 367 | 8.46 |
| 08/28/2026 18:05 | 100 | 8.465 |
| 08/28/2026 18:05 | 200 | 8.47 |
| 08/28/2026 18:05 | 100 | 8.47 |
| 08/28/2026 18:05 | 100 | 8.47 |
| 08/28/2026 18:05 | 200 | 8.47 |
| 08/28/2026 18:05 | 40 | 8.47 |
| 08/28/2026 18:05 | 100 | 8.47 |
| 08/28/2026 18:05 | 200 | 8.47 |
| 08/28/2026 18:02 | 67 | 8.475 |
| 08/28/2026 18:02 | 200 | 8.47 |
| 08/28/2026 18:02 | 100 | 8.47 |
| 08/28/2026 18:02 | 6 | 8.47 |
| 08/28/2026 18:02 | 53 | 8.47 |
| 08/28/2026 18:02 | 6 | 8.47 |
| 08/28/2026 18:02 | 100 | 8.465 |
| 08/28/2026 18:01 | 81 | 8.47 |
| 08/28/2026 18:01 | 9 | 8.47 |
| 08/28/2026 18:01 | 100 | 8.47 |
| 08/28/2026 18:01 | 10 | 8.47 |
| 08/28/2026 18:00 | 1 | 8.465 |
| 08/28/2026 18:00 | 1 | 8.465 |
| 08/28/2026 18:00 | 98 | 8.465 |
| 08/28/2026 17:59 | 1 | 8.465 |
| 08/28/2026 17:59 | 2 | 8.465 |
| 08/28/2026 17:58 | 68 | 8.465 |
| 08/28/2026 17:58 | 1 | 8.465 |
| 08/28/2026 17:57 | 1 | 8.465 |
| 08/28/2026 17:57 | 200 | 8.47 |
| 08/28/2026 17:57 | 61 | 8.465 |
| 08/28/2026 17:56 | 200 | 8.47 |
| 08/28/2026 17:55 | 9 | 8.47 |
| 08/28/2026 17:55 | 100 | 8.47 |
| 08/28/2026 17:55 | 6 | 8.47 |
| 08/28/2026 17:55 | 25 | 8.47 |
| 08/28/2026 17:55 | 200 | 8.47 |
| 08/28/2026 17:55 | 9 | 8.47 |
| 08/28/2026 17:55 | 6 | 8.47 |
| 08/28/2026 17:55 | 9 | 8.47 |
| 08/28/2026 17:55 | 6 | 8.47 |
| 08/28/2026 17:55 | 6 | 8.47 |
| 08/28/2026 17:55 | 14 | 8.47 |
| 08/28/2026 17:54 | 200 | 8.47 |
| 08/28/2026 17:53 | 9 | 8.465 |
| 08/28/2026 17:53 | 69 | 8.465 |
| 08/28/2026 17:53 | 100 | 8.465 |
| 08/28/2026 17:53 | 7 | 8.465 |
| 08/28/2026 17:52 | 69 | 8.465 |
| 08/28/2026 17:51 | 33 | 8.46 |
| 08/28/2026 17:51 | 100 | 8.46 |
| 08/28/2026 17:51 | 9 | 8.465 |
| 08/28/2026 17:50 | 100 | 8.47 |
| 08/28/2026 17:50 | 100 | 8.47 |
| 08/28/2026 17:49 | 200 | 8.48 |
| 08/28/2026 17:49 | 38 | 8.48 |
| 08/28/2026 17:49 | 4 | 8.48 |
| 08/28/2026 17:49 | 2 | 8.48 |
| 08/28/2026 17:49 | 2 | 8.48 |
| 08/28/2026 17:49 | 2 | 8.48 |
| 08/28/2026 17:49 | 112 | 8.48 |
| 08/28/2026 17:49 | 76 | 8.48 |
| 08/28/2026 17:49 | 2 | 8.48 |
| 08/28/2026 17:49 | 98 | 8.48 |
| 08/28/2026 17:49 | 76 | 8.48 |
| 08/28/2026 17:49 | 249 | 8.48 |
| 08/28/2026 17:49 | 108 | 8.48 |
| 08/28/2026 17:49 | 200 | 8.48 |
| 08/28/2026 17:49 | 100 | 8.48 |
| 08/28/2026 17:49 | 100 | 8.48 |
| 08/28/2026 17:49 | 59 | 8.48 |
| 08/28/2026 17:49 | 100 | 8.48 |
| 08/28/2026 17:49 | 100 | 8.48 |
| 08/28/2026 17:49 | 200 | 8.48 |
| 08/28/2026 17:49 | 100 | 8.48 |
| 08/28/2026 17:49 | 100 | 8.48 |
| 08/28/2026 17:49 | 200 | 8.48 |
| 08/28/2026 17:49 | 68 | 8.485 |
| 08/28/2026 17:49 | 200 | 8.48 |
| 08/28/2026 17:49 | 100 | 8.475 |
| 08/28/2026 17:49 | 100 | 8.48 |
| 08/28/2026 17:49 | 100 | 8.49 |
| 08/28/2026 17:49 | 200 | 8.49 |
| 08/28/2026 17:49 | 200 | 8.49 |
| 08/28/2026 17:49 | 100 | 8.49 |
| 08/28/2026 17:49 | 200 | 8.49 |
| 08/28/2026 17:49 | 158 | 8.495 |
| 08/28/2026 17:49 | 31 | 8.495 |
| 08/28/2026 17:48 | 1 | 8.495 |
| 08/28/2026 17:48 | 175 | 8.50 |
| 08/28/2026 17:48 | 10 | 8.50 |
| 08/28/2026 17:48 | 6 | 8.50 |
| 08/28/2026 17:48 | 7 | 8.50 |
| 08/28/2026 17:48 | 2 | 8.50 |
| 08/28/2026 17:47 | 3 | 8.495 |
| 08/28/2026 17:46 | 53 | 8.495 |
| 08/28/2026 17:46 | 200 | 8.50 |
| 08/28/2026 17:45 | 10 | 8.50 |
| 08/28/2026 17:45 | 50 | 8.50 |
| 08/28/2026 17:45 | 140 | 8.50 |
| 08/28/2026 17:44 | 25 | 8.495 |
| 08/28/2026 17:43 | 100 | 8.50 |
| 08/28/2026 17:43 | 100 | 8.50 |
| 08/28/2026 17:43 | 100 | 8.50 |
| 08/28/2026 17:43 | 100 | 8.50 |
| 08/28/2026 17:43 | 100 | 8.50 |
| 08/28/2026 17:43 | 100 | 8.50 |
| 08/28/2026 17:43 | 100 | 8.50 |
| 08/28/2026 17:43 | 100 | 8.50 |
| 08/28/2026 17:43 | 5 | 8.50 |
| 08/28/2026 17:43 | 120 | 8.50 |
| 08/28/2026 17:43 | 120 | 8.50 |
| 08/28/2026 17:43 | 100 | 8.50 |
| 08/28/2026 17:43 | 140 | 8.50 |
| 08/28/2026 17:43 | 56 | 8.49 |
| 08/28/2026 17:43 | 144 | 8.49 |
| 08/28/2026 17:43 | 200 | 8.49 |
| 08/28/2026 17:43 | 200 | 8.49 |
| 08/28/2026 17:43 | 200 | 8.49 |
| 08/28/2026 17:43 | 6 | 8.49 |
| 08/28/2026 17:43 | 48 | 8.49 |
| 08/28/2026 17:43 | 20 | 8.49 |
| 08/28/2026 17:43 | 38 | 8.49 |
| 08/28/2026 17:43 | 42 | 8.49 |
| 08/28/2026 17:43 | 100 | 8.49 |
| 08/28/2026 17:43 | 100 | 8.49 |
| 08/28/2026 17:42 | 69 | 8.495 |
| 08/28/2026 17:40 | 1 | 8.495 |
| 08/28/2026 17:39 | 1 | 8.495 |
| 08/28/2026 17:39 | 5 | 8.49 |
| 08/28/2026 17:39 | 38 | 8.49 |
| 08/28/2026 17:39 | 70 | 8.495 |
| 08/28/2026 17:37 | 70 | 8.495 |
| 08/28/2026 17:36 | 100 | 8.49 |
| 08/28/2026 17:36 | 10 | 8.49 |
| 08/28/2026 17:36 | 180 | 8.49 |
| 08/28/2026 17:36 | 20 | 8.49 |
| 08/28/2026 17:36 | 80 | 8.49 |
| 08/28/2026 17:36 | 20 | 8.49 |
| 08/28/2026 17:36 | 42 | 8.49 |
| 08/28/2026 17:36 | 58 | 8.49 |
| 08/28/2026 17:36 | 142 | 8.49 |
| 08/28/2026 17:36 | 60 | 8.49 |
| 08/28/2026 17:36 | 60 | 8.49 |
| 08/28/2026 17:36 | 15 | 8.485 |
| 08/28/2026 17:35 | 3 | 8.485 |
| 08/28/2026 17:34 | 6 | 8.485 |
| 08/28/2026 17:34 | 66 | 8.485 |
| 08/28/2026 17:32 | 200 | 8.48 |
| 08/28/2026 17:32 | 10 | 8.48 |
| 08/28/2026 17:32 | 100 | 8.48 |
| 08/28/2026 17:32 | 442 | 8.48 |
| 08/28/2026 17:32 | 100 | 8.48 |
| 08/28/2026 17:32 | 100 | 8.48 |
| 08/28/2026 17:32 | 158 | 8.485 |
| 08/28/2026 17:31 | 67 | 8.485 |
| 08/28/2026 17:31 | 100 | 8.485 |
| 08/28/2026 17:29 | 100 | 8.49 |
| 08/28/2026 17:29 | 100 | 8.49 |
| 08/28/2026 17:28 | 1 | 8.495 |
| 08/28/2026 17:27 | 69 | 8.495 |
| 08/28/2026 17:26 | 60 | 8.50 |
| 08/28/2026 17:26 | 20 | 8.50 |
| 08/28/2026 17:26 | 20 | 8.50 |
| 08/28/2026 17:26 | 100 | 8.50 |
| 08/28/2026 17:26 | 100 | 8.49 |
| 08/28/2026 17:26 | 200 | 8.49 |
| 08/28/2026 17:26 | 300 | 8.49 |
| 08/28/2026 17:26 | 200 | 8.49 |
| 08/28/2026 17:26 | 44 | 8.49 |
| 08/28/2026 17:26 | 1 | 8.49 |
| 08/28/2026 17:26 | 100 | 8.49 |
| 08/28/2026 17:26 | 50 | 8.49 |
| 08/28/2026 17:26 | 5 | 8.49 |
| 08/28/2026 17:26 | 95 | 8.49 |
| 08/28/2026 17:26 | 200 | 8.49 |
| 08/28/2026 17:26 | 5 | 8.49 |
| 08/28/2026 17:26 | 100 | 8.495 |
| 08/28/2026 17:26 | 100 | 8.495 |
| 08/28/2026 17:26 | 57 | 8.495 |
| 08/28/2026 17:25 | 100 | 8.495 |
| 08/28/2026 17:25 | 1 | 8.495 |
| 08/28/2026 17:24 | 68 | 8.495 |
| 08/28/2026 17:23 | 100 | 8.495 |
| 08/28/2026 17:23 | 100 | 8.495 |
| 08/28/2026 17:23 | 100 | 8.495 |
| 08/28/2026 17:22 | 69 | 8.495 |
| 08/28/2026 17:21 | 2 | 8.495 |
| 08/28/2026 17:21 | 75 | 8.495 |
| 08/28/2026 17:20 | 200 | 8.50 |
| 08/28/2026 17:19 | 68 | 8.495 |
| 08/28/2026 17:19 | 140 | 8.50 |
| 08/28/2026 17:19 | 4 | 8.495 |
| 08/28/2026 17:17 | 60 | 8.495 |
| 08/28/2026 17:17 | 6 | 8.495 |
| 08/28/2026 17:16 | 99 | 8.49 |
| 08/28/2026 17:16 | 1 | 8.49 |
| 08/28/2026 17:16 | 100 | 8.49 |
| 08/28/2026 17:16 | 200 | 8.49 |
| 08/28/2026 17:16 | 100 | 8.49 |
| 08/28/2026 17:16 | 100 | 8.49 |
| 08/28/2026 17:16 | 100 | 8.49 |
| 08/28/2026 17:16 | 100 | 8.49 |
| 08/28/2026 17:16 | 100 | 8.49 |
| 08/28/2026 17:16 | 100 | 8.49 |
| 08/28/2026 17:16 | 100 | 8.49 |
| 08/28/2026 17:16 | 100 | 8.48 |
| 08/28/2026 17:16 | 12 | 8.48 |
| 08/28/2026 17:16 | 73 | 8.48 |
| 08/28/2026 17:16 | 73 | 8.48 |
| 08/28/2026 17:16 | 100 | 8.48 |
| 08/28/2026 17:16 | 73 | 8.48 |
| 08/28/2026 17:16 | 100 | 8.48 |
| 08/28/2026 17:16 | 31 | 8.48 |
| 08/28/2026 17:16 | 100 | 8.48 |
| 08/28/2026 17:16 | 100 | 8.48 |
| 08/28/2026 17:16 | 100 | 8.48 |
| 08/28/2026 17:16 | 100 | 8.48 |
| 08/28/2026 17:16 | 100 | 8.48 |
| 08/28/2026 17:16 | 200 | 8.48 |
| 08/28/2026 17:16 | 100 | 8.48 |
| 08/28/2026 17:14 | 67 | 8.485 |
| 08/28/2026 17:13 | 7 | 8.48 |
| 08/28/2026 17:13 | 100 | 8.48 |
| 08/28/2026 17:13 | 100 | 8.48 |
| 08/28/2026 17:13 | 10 | 8.48 |
| 08/28/2026 17:13 | 100 | 8.48 |
| 08/28/2026 17:13 | 1 | 8.48 |
| 08/28/2026 17:13 | 100 | 8.48 |
| 08/28/2026 17:13 | 100 | 8.48 |
| 08/28/2026 17:13 | 63 | 8.48 |
| 08/28/2026 17:13 | 37 | 8.48 |
| 08/28/2026 17:13 | 100 | 8.475 |
| 08/28/2026 17:13 | 1 | 8.475 |
| 08/28/2026 17:13 | 1 | 8.475 |
| 08/28/2026 17:12 | 66 | 8.475 |
| 08/28/2026 17:11 | 100 | 8.47 |
| 08/28/2026 17:11 | 100 | 8.475 |
| 08/28/2026 17:10 | 63 | 8.48 |
| 08/28/2026 17:10 | 100 | 8.48 |
| 08/28/2026 17:10 | 5 | 8.48 |
| 08/28/2026 17:10 | 32 | 8.48 |
| 08/28/2026 17:08 | 27 | 8.475 |
| 08/28/2026 17:06 | 1 | 8.475 |
| 08/28/2026 17:06 | 37 | 8.475 |
| 08/28/2026 17:06 | 63 | 8.475 |
| 08/28/2026 17:06 | 100 | 8.475 |
| 08/28/2026 17:06 | 1 | 8.475 |
| 08/28/2026 17:05 | 195 | 8.48 |
| 08/28/2026 17:05 | 5 | 8.48 |
| 08/28/2026 17:05 | 102 | 8.48 |
| 08/28/2026 17:05 | 100 | 8.48 |
| 08/28/2026 17:05 | 100 | 8.48 |
| 08/28/2026 17:05 | 13 | 8.485 |
| 08/28/2026 17:02 | 62 | 8.495 |
| 08/28/2026 17:01 | 100 | 8.49 |
| 08/28/2026 17:00 | 2 | 8.485 |
| 08/28/2026 17:00 | 200 | 8.49 |
| 08/28/2026 17:00 | 100 | 8.49 |
| 08/28/2026 17:00 | 100 | 8.49 |
| 08/28/2026 17:00 | 10 | 8.49 |
| 08/28/2026 17:00 | 100 | 8.50 |
| 08/28/2026 17:00 | 100 | 8.50 |
| 08/28/2026 17:00 | 100 | 8.50 |
| 08/28/2026 17:00 | 200 | 8.50 |
| 08/28/2026 17:00 | 200 | 8.50 |
| 08/28/2026 17:00 | 100 | 8.50 |
| 08/28/2026 17:00 | 158 | 8.505 |
| 08/28/2026 17:00 | 100 | 8.505 |
| 08/28/2026 17:00 | 100 | 8.51 |
| 08/28/2026 16:59 | 100 | 8.51 |
| 08/28/2026 16:59 | 10 | 8.51 |
| 08/28/2026 16:59 | 63 | 8.505 |
| 08/28/2026 16:58 | 40 | 8.505 |
| 08/28/2026 16:57 | 100 | 8.50 |
| 08/28/2026 16:57 | 100 | 8.50 |
| 08/28/2026 16:57 | 20 | 8.50 |
| 08/28/2026 16:57 | 40 | 8.50 |
| 08/28/2026 16:57 | 18 | 8.50 |
| 08/28/2026 16:57 | 100 | 8.50 |
| 08/28/2026 16:57 | 100 | 8.50 |
| 08/28/2026 16:57 | 200 | 8.50 |
| 08/28/2026 16:57 | 179 | 8.50 |
| 08/28/2026 16:57 | 421 | 8.50 |
| 08/28/2026 16:57 | 100 | 8.50 |
| 08/28/2026 16:57 | 7 | 8.50 |
| 08/28/2026 16:57 | 100 | 8.50 |
| 08/28/2026 16:57 | 100 | 8.50 |
| 08/28/2026 16:57 | 18 | 8.50 |
| 08/28/2026 16:55 | 61 | 8.505 |
| 08/28/2026 16:53 | 10 | 8.505 |
| 08/28/2026 16:52 | 59 | 8.505 |
| 08/28/2026 16:52 | 1 | 8.505 |
| 08/28/2026 16:51 | 34 | 8.505 |
| 08/28/2026 16:51 | 2 | 8.51 |
| 08/28/2026 16:51 | 38 | 8.51 |
| 08/28/2026 16:51 | 100 | 8.51 |
| 08/28/2026 16:50 | 2 | 8.51 |
| 08/28/2026 16:50 | 20 | 8.51 |
| 08/28/2026 16:50 | 100 | 8.505 |
| 08/28/2026 16:50 | 5 | 8.50 |
| 08/28/2026 16:50 | 100 | 8.50 |
| 08/28/2026 16:50 | 100 | 8.50 |
| 08/28/2026 16:49 | 6 | 8.49 |
| 08/28/2026 16:49 | 6 | 8.49 |
| 08/28/2026 16:49 | 100 | 8.49 |
| 08/28/2026 16:49 | 100 | 8.49 |
| 08/28/2026 16:49 | 100 | 8.49 |
| 08/28/2026 16:49 | 31 | 8.49 |
| 08/28/2026 16:48 | 64 | 8.49 |
| 08/28/2026 16:48 | 36 | 8.49 |
| 08/28/2026 16:48 | 100 | 8.49 |
| 08/28/2026 16:47 | 59 | 8.495 |
| 08/28/2026 16:46 | 26 | 8.495 |
| 08/28/2026 16:46 | 6 | 8.49 |
| 08/28/2026 16:46 | 200 | 8.49 |
| 08/28/2026 16:46 | 100 | 8.49 |
| 08/28/2026 16:46 | 100 | 8.49 |
| 08/28/2026 16:46 | 200 | 8.49 |
| 08/28/2026 16:46 | 20 | 8.49 |
| 08/28/2026 16:46 | 40 | 8.49 |
| 08/28/2026 16:46 | 1 | 8.485 |
| 08/28/2026 16:46 | 1 | 8.485 |
| 08/28/2026 16:46 | 100 | 8.48 |
| 08/28/2026 16:46 | 100 | 8.48 |
| 08/28/2026 16:46 | 7 | 8.49 |
| 08/28/2026 16:46 | 100 | 8.49 |
| 08/28/2026 16:46 | 100 | 8.49 |
| 08/28/2026 16:45 | 1 | 8.495 |
| 08/28/2026 16:45 | 59 | 8.495 |
| 08/28/2026 16:44 | 11 | 8.495 |
| 08/28/2026 16:44 | 6 | 8.49 |
| 08/28/2026 16:44 | 6 | 8.49 |
| 08/28/2026 16:44 | 100 | 8.49 |
| 08/28/2026 16:44 | 100 | 8.49 |
| 08/28/2026 16:43 | 99 | 8.48 |
| 08/28/2026 16:43 | 1 | 8.48 |
| 08/28/2026 16:42 | 61 | 8.485 |
| 08/28/2026 16:42 | 100 | 8.48 |
| 08/28/2026 16:42 | 21 | 8.485 |
| 08/28/2026 16:42 | 100 | 8.49 |
| 08/28/2026 16:42 | 200 | 8.49 |
| 08/28/2026 16:42 | 100 | 8.49 |
| 08/28/2026 16:42 | 100 | 8.49 |
| 08/28/2026 16:42 | 200 | 8.49 |
| 08/28/2026 16:41 | 100 | 8.50 |
| 08/28/2026 16:41 | 3 | 8.50 |
| 08/28/2026 16:41 | 4 | 8.50 |
| 08/28/2026 16:41 | 40 | 8.50 |
| 08/28/2026 16:41 | 100 | 8.50 |
| 08/28/2026 16:41 | 60 | 8.50 |
| 08/28/2026 16:41 | 96 | 8.50 |
| 08/28/2026 16:41 | 100 | 8.50 |
| 08/28/2026 16:41 | 30 | 8.50 |
| 08/28/2026 16:41 | 10 | 8.50 |
| 08/28/2026 16:41 | 100 | 8.50 |
| 08/28/2026 16:41 | 100 | 8.495 |
| 08/28/2026 16:41 | 100 | 8.50 |
| 08/28/2026 16:41 | 1 | 8.50 |
| 08/28/2026 16:41 | 1 | 8.50 |
| 08/28/2026 16:41 | 2 | 8.50 |
| 08/28/2026 16:41 | 2 | 8.50 |
| 08/28/2026 16:41 | 1 | 8.50 |
| 08/28/2026 16:41 | 1 | 8.50 |
| 08/28/2026 16:41 | 4 | 8.50 |
| 08/28/2026 16:41 | 1 | 8.50 |
| 08/28/2026 16:41 | 2 | 8.50 |
| 08/28/2026 16:41 | 1 | 8.50 |
| 08/28/2026 16:41 | 2 | 8.50 |
| 08/28/2026 16:41 | 3 | 8.50 |
| 08/28/2026 16:41 | 1 | 8.50 |
| 08/28/2026 16:41 | 2 | 8.50 |
| 08/28/2026 16:41 | 5 | 8.50 |
| 08/28/2026 16:41 | 1 | 8.50 |
| 08/28/2026 16:41 | 6 | 8.50 |
| 08/28/2026 16:41 | 5 | 8.50 |
| 08/28/2026 16:41 | 2 | 8.50 |
| 08/28/2026 16:41 | 4 | 8.50 |
| 08/28/2026 16:41 | 2 | 8.50 |
| 08/28/2026 16:41 | 8 | 8.50 |
| 08/28/2026 16:41 | 2 | 8.50 |
| 08/28/2026 16:41 | 7 | 8.50 |
| 08/28/2026 16:41 | 100 | 8.50 |
| 08/28/2026 16:41 | 2 | 8.50 |
| 08/28/2026 16:41 | 2 | 8.50 |
| 08/28/2026 16:41 | 2 | 8.50 |
| 08/28/2026 16:41 | 2 | 8.50 |
| 08/28/2026 16:41 | 2 | 8.50 |
| 08/28/2026 16:41 | 13 | 8.50 |
| 08/28/2026 16:41 | 6 | 8.50 |
| 08/28/2026 16:41 | 3 | 8.50 |
| 08/28/2026 16:41 | 3 | 8.50 |
| 08/28/2026 16:41 | 100 | 8.50 |
| 08/28/2026 16:41 | 2 | 8.50 |
| 08/28/2026 16:41 | 3 | 8.50 |
| 08/28/2026 16:41 | 3 | 8.50 |
| 08/28/2026 16:41 | 5 | 8.50 |
| 08/28/2026 16:41 | 3 | 8.50 |
| 08/28/2026 16:41 | 4 | 8.50 |
| 08/28/2026 16:41 | 4 | 8.50 |
| 08/28/2026 16:41 | 3 | 8.50 |
| 08/28/2026 16:41 | 3 | 8.50 |
| 08/28/2026 16:41 | 2 | 8.50 |
| 08/28/2026 16:41 | 3 | 8.50 |
| 08/28/2026 16:41 | 2 | 8.50 |
| 08/28/2026 16:41 | 3 | 8.50 |
| 08/28/2026 16:41 | 200 | 8.50 |
| 08/28/2026 16:41 | 3 | 8.50 |
| 08/28/2026 16:41 | 409 | 8.50 |
| 08/28/2026 16:41 | 158 | 8.50 |
| 08/28/2026 16:41 | 87 | 8.50 |
| 08/28/2026 16:41 | 81 | 8.50 |
| 08/28/2026 16:40 | 100 | 8.505 |
| 08/28/2026 16:40 | 11 | 8.505 |
| 08/28/2026 16:40 | 6 | 8.50 |
| 08/28/2026 16:40 | 6 | 8.50 |
| 08/28/2026 16:40 | 100 | 8.50 |
| 08/28/2026 16:40 | 158 | 8.495 |
| 08/28/2026 16:40 | 100 | 8.495 |
| 08/28/2026 16:40 | 300 | 8.49 |
| 08/28/2026 16:40 | 600 | 8.49 |
| 08/28/2026 16:40 | 200 | 8.49 |
| 08/28/2026 16:40 | 100 | 8.49 |
| 08/28/2026 16:40 | 146 | 8.49 |
| 08/28/2026 16:40 | 100 | 8.49 |
| 08/28/2026 16:40 | 100 | 8.49 |
| 08/28/2026 16:40 | 70 | 8.49 |
| 08/28/2026 16:40 | 412 | 8.49 |
| 08/28/2026 16:40 | 87 | 8.49 |
| 08/28/2026 16:40 | 100 | 8.49 |
| 08/28/2026 16:40 | 100 | 8.495 |
| 08/28/2026 16:40 | 42 | 8.49 |
| 08/28/2026 16:40 | 100 | 8.49 |
| 08/28/2026 16:40 | 100 | 8.495 |
| 08/28/2026 16:40 | 158 | 8.495 |
| 08/28/2026 16:40 | 100 | 8.49 |
| 08/28/2026 16:40 | 300 | 8.49 |
| 08/28/2026 16:40 | 100 | 8.49 |
| 08/28/2026 16:40 | 100 | 8.49 |
| 08/28/2026 16:40 | 30 | 8.49 |
| 08/28/2026 16:40 | 100 | 8.49 |
| 08/28/2026 16:40 | 200 | 8.48 |
| 08/28/2026 16:40 | 100 | 8.48 |
| 08/28/2026 16:40 | 100 | 8.48 |
| 08/28/2026 16:40 | 72 | 8.48 |
| 08/28/2026 16:40 | 100 | 8.48 |
| 08/28/2026 16:40 | 81 | 8.48 |
| 08/28/2026 16:40 | 72 | 8.48 |
| 08/28/2026 16:40 | 100 | 8.48 |
| 08/28/2026 16:40 | 100 | 8.475 |
| 08/28/2026 16:40 | 100 | 8.48 |
| 08/28/2026 16:40 | 100 | 8.48 |
| 08/28/2026 16:40 | 18 | 8.48 |
| 08/28/2026 16:40 | 100 | 8.48 |
| 08/28/2026 16:39 | 57 | 8.485 |
| 08/28/2026 16:39 | 100 | 8.485 |
| 08/28/2026 16:39 | 1 | 8.485 |
| 08/28/2026 16:38 | 95 | 8.48 |
| 08/28/2026 16:38 | 100 | 8.48 |
| 08/28/2026 16:38 | 100 | 8.48 |
| 08/28/2026 16:38 | 200 | 8.48 |
| 08/28/2026 16:38 | 100 | 8.48 |
| 08/28/2026 16:38 | 10 | 8.48 |
| 08/28/2026 16:38 | 100 | 8.48 |
| 08/28/2026 16:37 | 1 | 8.475 |
| 08/28/2026 16:36 | 1 | 8.475 |
| 08/28/2026 16:35 | 200 | 8.47 |
| 08/28/2026 16:35 | 100 | 8.47 |
| 08/28/2026 16:35 | 200 | 8.47 |
| 08/28/2026 16:35 | 100 | 8.47 |
| 08/28/2026 16:35 | 200 | 8.47 |
| 08/28/2026 16:35 | 200 | 8.47 |
| 08/28/2026 16:34 | 20 | 8.455 |
| 08/28/2026 16:33 | 5 | 8.45 |
| 08/28/2026 16:33 | 5 | 8.45 |
| 08/28/2026 16:33 | 100 | 8.45 |
| 08/28/2026 16:33 | 200 | 8.45 |
| 08/28/2026 16:33 | 200 | 8.45 |
| 08/28/2026 16:33 | 100 | 8.45 |
| 08/28/2026 16:33 | 200 | 8.45 |
| 08/28/2026 16:33 | 200 | 8.445 |
| 08/28/2026 16:33 | 300 | 8.445 |
| 08/28/2026 16:33 | 300 | 8.445 |
| 08/28/2026 16:33 | 300 | 8.445 |
| 08/28/2026 16:33 | 5 | 8.44 |
| 08/28/2026 16:33 | 500 | 8.44 |
| 08/28/2026 16:33 | 700 | 8.44 |
| 08/28/2026 16:33 | 500 | 8.44 |
| 08/28/2026 16:33 | 100 | 8.43 |
| 08/28/2026 16:33 | 12 | 8.43 |
| 08/28/2026 16:33 | 200 | 8.43 |
| 08/28/2026 16:33 | 100 | 8.43 |
| 08/28/2026 16:33 | 200 | 8.43 |
| 08/28/2026 16:33 | 100 | 8.43 |
| 08/28/2026 16:33 | 100 | 8.43 |
| 08/28/2026 16:33 | 15 | 8.425 |
| 08/28/2026 16:33 | 1 | 8.425 |
| 08/28/2026 16:31 | 100 | 8.43 |
| 08/28/2026 16:31 | 100 | 8.43 |
| 08/28/2026 16:31 | 2 | 8.43 |
| 08/28/2026 16:31 | 98 | 8.43 |
| 08/28/2026 16:31 | 4 | 8.43 |
| 08/28/2026 16:31 | 298 | 8.43 |
| 08/28/2026 16:31 | 71 | 8.44 |
| 08/28/2026 16:31 | 400 | 8.44 |
| 08/28/2026 16:31 | 16 | 8.44 |
| 08/28/2026 16:31 | 100 | 8.44 |
| 08/28/2026 16:31 | 103 | 8.44 |
| 08/28/2026 16:31 | 100 | 8.435 |
| 08/28/2026 16:31 | 100 | 8.435 |
| 08/28/2026 16:31 | 35 | 8.44 |
| 08/28/2026 16:31 | 103 | 8.44 |
| 08/28/2026 16:31 | 100 | 8.44 |
| 08/28/2026 16:31 | 100 | 8.44 |
| 08/28/2026 16:31 | 100 | 8.44 |
| 08/28/2026 16:31 | 100 | 8.44 |
| 08/28/2026 16:31 | 5 | 8.44 |
| 08/28/2026 16:31 | 100 | 8.44 |
| 08/28/2026 16:31 | 1 | 8.435 |
| 08/28/2026 16:30 | 1 | 8.435 |
| 08/28/2026 16:30 | 1 | 8.435 |
| 08/28/2026 16:30 | 56 | 8.435 |
| 08/28/2026 16:29 | 1 | 8.435 |
| 08/28/2026 16:29 | 100 | 8.435 |
| 08/28/2026 16:29 | 20 | 8.43 |
| 08/28/2026 16:29 | 80 | 8.43 |
| 08/28/2026 16:29 | 100 | 8.42 |
| 08/28/2026 16:29 | 200 | 8.42 |
| 08/28/2026 16:29 | 100 | 8.42 |
| 08/28/2026 16:29 | 100 | 8.42 |
| 08/28/2026 16:29 | 100 | 8.41 |
| 08/28/2026 16:29 | 100 | 8.42 |
| 08/28/2026 16:29 | 100 | 8.42 |
| 08/28/2026 16:29 | 100 | 8.42 |
| 08/28/2026 16:29 | 20 | 8.43 |
| 08/28/2026 16:29 | 200 | 8.43 |
| 08/28/2026 16:29 | 1 | 8.435 |
| 08/28/2026 16:28 | 100 | 8.43 |
| 08/28/2026 16:28 | 100 | 8.43 |
| 08/28/2026 16:28 | 100 | 8.43 |
| 08/28/2026 16:28 | 71 | 8.43 |
| 08/28/2026 16:28 | 29 | 8.43 |
| 08/28/2026 16:28 | 100 | 8.43 |
| 08/28/2026 16:28 | 4 | 8.43 |
| 08/28/2026 16:28 | 100 | 8.43 |
| 08/28/2026 16:28 | 100 | 8.43 |
| 08/28/2026 16:28 | 40 | 8.43 |
| 08/28/2026 16:28 | 100 | 8.43 |
| 08/28/2026 16:27 | 53 | 8.435 |
| 08/28/2026 16:24 | 100 | 8.44 |
| 08/28/2026 16:24 | 200 | 8.44 |
| 08/28/2026 16:24 | 20 | 8.44 |
| 08/28/2026 16:24 | 200 | 8.44 |
| 08/28/2026 16:22 | 40 | 8.445 |
| 08/28/2026 16:22 | 5 | 8.445 |
| 08/28/2026 16:22 | 53 | 8.445 |
| 08/28/2026 16:21 | 300 | 8.44 |
| 08/28/2026 16:20 | 5 | 8.435 |
| 08/28/2026 16:19 | 100 | 8.44 |
| 08/28/2026 16:19 | 1 | 8.44 |
| 08/28/2026 16:19 | 100 | 8.44 |
| 08/28/2026 16:19 | 100 | 8.44 |
| 08/28/2026 16:19 | 100 | 8.44 |
| 08/28/2026 16:18 | 65 | 8.445 |
| 08/28/2026 16:18 | 100 | 8.45 |
| 08/28/2026 16:18 | 100 | 8.45 |
| 08/28/2026 16:18 | 10 | 8.455 |
| 08/28/2026 16:18 | 100 | 8.45 |
| 08/28/2026 16:18 | 92 | 8.45 |
| 08/28/2026 16:18 | 8 | 8.45 |
| 08/28/2026 16:17 | 1 | 8.445 |
| 08/28/2026 16:17 | 73 | 8.44 |
| 08/28/2026 16:17 | 1 | 8.44 |
| 08/28/2026 16:17 | 1 | 8.44 |
| 08/28/2026 16:17 | 1 | 8.44 |
| 08/28/2026 16:17 | 1 | 8.44 |
| 08/28/2026 16:17 | 1 | 8.44 |
| 08/28/2026 16:17 | 1 | 8.44 |
| 08/28/2026 16:17 | 1 | 8.44 |
| 08/28/2026 16:17 | 1 | 8.44 |
| 08/28/2026 16:17 | 93 | 8.44 |
| 08/28/2026 16:17 | 1 | 8.44 |
| 08/28/2026 16:17 | 1 | 8.44 |
| 08/28/2026 16:17 | 14 | 8.44 |
| 08/28/2026 16:17 | 1 | 8.44 |
| 08/28/2026 16:17 | 1 | 8.44 |
| 08/28/2026 16:17 | 1 | 8.44 |
| 08/28/2026 16:17 | 1 | 8.44 |
| 08/28/2026 16:17 | 1 | 8.44 |
| 08/28/2026 16:17 | 100 | 8.44 |
| 08/28/2026 16:17 | 75 | 8.44 |
| 08/28/2026 16:17 | 25 | 8.44 |
| 08/28/2026 16:17 | 94 | 8.44 |
| 08/28/2026 16:17 | 100 | 8.435 |
| 08/28/2026 16:17 | 1 | 8.435 |
| 08/28/2026 16:16 | 100 | 8.44 |
| 08/28/2026 16:16 | 75 | 8.44 |
| 08/28/2026 16:16 | 25 | 8.44 |
| 08/28/2026 16:16 | 75 | 8.44 |
| 08/28/2026 16:16 | 100 | 8.44 |
| 08/28/2026 16:16 | 200 | 8.44 |
| 08/28/2026 16:16 | 100 | 8.435 |
| 08/28/2026 16:16 | 1 | 8.44 |
| 08/28/2026 16:16 | 100 | 8.44 |
| 08/28/2026 16:16 | 100 | 8.44 |
| 08/28/2026 16:16 | 20 | 8.44 |
| 08/28/2026 16:16 | 10 | 8.44 |
| 08/28/2026 16:16 | 100 | 8.44 |
| 08/28/2026 16:15 | 17 | 8.435 |
| 08/28/2026 16:15 | 57 | 8.435 |
| 08/28/2026 16:14 | 100 | 8.44 |
| 08/28/2026 16:14 | 19 | 8.44 |
| 08/28/2026 16:14 | 100 | 8.44 |
| 08/28/2026 16:14 | 1 | 8.44 |
| 08/28/2026 16:14 | 100 | 8.44 |
| 08/28/2026 16:14 | 1 | 8.44 |
| 08/28/2026 16:14 | 100 | 8.44 |
| 08/28/2026 16:14 | 18 | 8.44 |
| 08/28/2026 16:14 | 100 | 8.44 |
| 08/28/2026 16:14 | 19 | 8.44 |
| 08/28/2026 16:13 | 35 | 8.435 |
| 08/28/2026 16:13 | 100 | 8.43 |
| 08/28/2026 16:13 | 100 | 8.43 |
| 08/28/2026 16:13 | 200 | 8.43 |
| 08/28/2026 16:13 | 8 | 8.43 |
| 08/28/2026 16:13 | 10 | 8.43 |
| 08/28/2026 16:13 | 2 | 8.43 |
| 08/28/2026 16:13 | 100 | 8.43 |
| 08/28/2026 16:13 | 20 | 8.43 |
| 08/28/2026 16:13 | 147 | 8.43 |
| 08/28/2026 16:13 | 8 | 8.43 |
| 08/28/2026 16:12 | 40 | 8.43 |
| 08/28/2026 16:12 | 100 | 8.43 |
| 08/28/2026 16:12 | 178 | 8.43 |
| 08/28/2026 16:12 | 15 | 8.43 |
| 08/28/2026 16:12 | 100 | 8.43 |
| 08/28/2026 16:12 | 87 | 8.43 |
| 08/28/2026 16:12 | 13 | 8.43 |
| 08/28/2026 16:12 | 100 | 8.43 |
| 08/28/2026 16:12 | 100 | 8.43 |
| 08/28/2026 16:12 | 15 | 8.43 |
| 08/28/2026 16:12 | 100 | 8.43 |
| 08/28/2026 16:12 | 100 | 8.43 |
| 08/28/2026 16:12 | 100 | 8.43 |
| 08/28/2026 16:12 | 300 | 8.43 |
| 08/28/2026 16:12 | 100 | 8.43 |
| 08/28/2026 16:12 | 100 | 8.43 |
| 08/28/2026 16:12 | 3 | 8.43 |
| 08/28/2026 16:12 | 200 | 8.43 |
| 08/28/2026 16:12 | 100 | 8.43 |
| 08/28/2026 16:12 | 18 | 8.43 |
| 08/28/2026 16:12 | 100 | 8.43 |
| 08/28/2026 16:12 | 1 | 8.43 |
| 08/28/2026 16:11 | 14 | 8.43 |
| 08/28/2026 16:11 | 1 | 8.43 |
| 08/28/2026 16:11 | 10 | 8.43 |
| 08/28/2026 16:11 | 100 | 8.43 |
| 08/28/2026 16:10 | 52 | 8.425 |
| 08/28/2026 16:10 | 10 | 8.425 |
| 08/28/2026 16:09 | 100 | 8.425 |
| 08/28/2026 16:09 | 26 | 8.425 |
| 08/28/2026 16:09 | 99 | 8.425 |
| 08/28/2026 16:09 | 1 | 8.425 |
| 08/28/2026 16:09 | 1 | 8.425 |
| 08/28/2026 16:08 | 100 | 8.41 |
| 08/28/2026 16:08 | 100 | 8.41 |
| 08/28/2026 16:08 | 59 | 8.41 |
| 08/28/2026 16:07 | 41 | 8.42 |
| 08/28/2026 16:07 | 59 | 8.42 |
| 08/28/2026 16:07 | 35 | 8.43 |
| 08/28/2026 16:07 | 165 | 8.43 |
| 08/28/2026 16:07 | 100 | 8.43 |
| 08/28/2026 16:07 | 16 | 8.43 |
| 08/28/2026 16:07 | 84 | 8.43 |
| 08/28/2026 16:07 | 16 | 8.43 |
| 08/28/2026 16:07 | 100 | 8.43 |
| 08/28/2026 16:07 | 20 | 8.43 |
| 08/28/2026 16:07 | 5 | 8.43 |
| 08/28/2026 16:07 | 2 | 8.43 |
| 08/28/2026 16:07 | 7 | 8.43 |
| 08/28/2026 16:07 | 1 | 8.43 |
| 08/28/2026 16:07 | 1 | 8.43 |
| 08/28/2026 16:07 | 94 | 8.43 |
| 08/28/2026 16:07 | 25 | 8.43 |
| 08/28/2026 16:07 | 97 | 8.43 |
| 08/28/2026 16:07 | 9 | 8.43 |
| 08/28/2026 16:07 | 16 | 8.43 |
| 08/28/2026 16:07 | 52 | 8.425 |
| 08/28/2026 16:06 | 100 | 8.43 |
| 08/28/2026 16:06 | 94 | 8.43 |
| 08/28/2026 16:06 | 97 | 8.43 |
| 08/28/2026 16:06 | 100 | 8.43 |
| 08/28/2026 16:06 | 9 | 8.43 |
| 08/28/2026 16:06 | 100 | 8.43 |
| 08/28/2026 16:06 | 100 | 8.43 |
| 08/28/2026 16:06 | 200 | 8.42 |
| 08/28/2026 16:06 | 100 | 8.42 |
| 08/28/2026 16:06 | 41 | 8.41 |
| 08/28/2026 16:06 | 100 | 8.42 |
| 08/28/2026 16:06 | 41 | 8.42 |
| 08/28/2026 16:06 | 61 | 8.42 |
| 08/28/2026 16:06 | 63 | 8.42 |
| 08/28/2026 16:05 | 100 | 8.42 |
| 08/28/2026 16:05 | 100 | 8.42 |
| 08/28/2026 16:05 | 100 | 8.42 |
| 08/28/2026 16:05 | 20 | 8.41 |
| 08/28/2026 16:05 | 80 | 8.41 |
| 08/28/2026 16:05 | 320 | 8.41 |
| 08/28/2026 16:05 | 200 | 8.41 |
| 08/28/2026 16:05 | 100 | 8.405 |
| 08/28/2026 16:04 | 100 | 8.40 |
| 08/28/2026 16:04 | 20 | 8.40 |
| 08/28/2026 16:04 | 20 | 8.40 |
| 08/28/2026 16:04 | 14 | 8.40 |
| 08/28/2026 16:03 | 35 | 8.395 |
| 08/28/2026 16:03 | 27 | 8.40 |
| 08/28/2026 16:03 | 106 | 8.40 |
| 08/28/2026 16:03 | 73 | 8.40 |
| 08/28/2026 16:03 | 27 | 8.40 |
| 08/28/2026 16:03 | 73 | 8.40 |
| 08/28/2026 16:03 | 127 | 8.40 |
| 08/28/2026 16:03 | 100 | 8.40 |
| 08/28/2026 16:03 | 100 | 8.40 |
| 08/28/2026 16:02 | 11 | 8.40 |
| 08/28/2026 16:02 | 89 | 8.40 |
| 08/28/2026 16:02 | 10 | 8.40 |
| 08/28/2026 16:02 | 20 | 8.40 |
| 08/28/2026 16:02 | 40 | 8.40 |
| 08/28/2026 16:02 | 20 | 8.40 |
| 08/28/2026 16:02 | 20 | 8.40 |
| 08/28/2026 16:02 | 1 | 8.395 |
| 08/28/2026 16:02 | 6 | 8.395 |
| 08/28/2026 16:00 | 100 | 8.39 |
| 08/28/2026 16:00 | 100 | 8.39 |
| 08/28/2026 16:00 | 100 | 8.39 |
| 08/28/2026 16:00 | 100 | 8.39 |
| 08/28/2026 16:00 | 200 | 8.39 |
| 08/28/2026 16:00 | 100 | 8.39 |
| 08/28/2026 16:00 | 100 | 8.385 |
| 08/28/2026 16:00 | 48 | 8.385 |
| 08/28/2026 15:59 | 1 | 8.385 |
| 08/28/2026 15:58 | 95 | 8.38 |
| 08/28/2026 15:57 | 5 | 8.38 |
| 08/28/2026 15:56 | 100 | 8.375 |
| 08/28/2026 15:56 | 100 | 8.37 |
| 08/28/2026 15:56 | 100 | 8.38 |
| 08/28/2026 15:56 | 100 | 8.38 |
| 08/28/2026 15:55 | 45 | 8.37 |
| 08/28/2026 15:55 | 55 | 8.37 |
| 08/28/2026 15:55 | 45 | 8.37 |
| 08/28/2026 15:54 | 55 | 8.37 |
| 08/28/2026 15:54 | 45 | 8.37 |
| 08/28/2026 15:54 | 31 | 8.365 |
| 08/28/2026 15:53 | 54 | 8.37 |
| 08/28/2026 15:53 | 1 | 8.37 |
| 08/28/2026 15:53 | 92 | 8.37 |
| 08/28/2026 15:53 | 8 | 8.37 |
| 08/28/2026 15:52 | 4 | 8.37 |
| 08/28/2026 15:52 | 90 | 8.37 |
| 08/28/2026 15:52 | 6 | 8.37 |
| 08/28/2026 15:52 | 6 | 8.37 |
| 08/28/2026 15:52 | 90 | 8.37 |
| 08/28/2026 15:52 | 100 | 8.37 |
| 08/28/2026 15:52 | 12 | 8.37 |
| 08/28/2026 15:51 | 88 | 8.37 |
| 08/28/2026 15:51 | 5 | 8.37 |
| 08/28/2026 15:51 | 5 | 8.37 |
| 08/28/2026 15:51 | 1 | 8.36 |
| 08/28/2026 15:51 | 8 | 8.36 |
| 08/28/2026 15:51 | 12 | 8.35 |
| 08/28/2026 15:51 | 100 | 8.35 |
| 08/28/2026 15:50 | 1 | 8.34 |
| 08/28/2026 15:50 | 100 | 8.34 |
| 08/28/2026 15:50 | 24 | 8.34 |
| 08/28/2026 15:49 | 15 | 8.33 |
| 08/28/2026 15:49 | 10 | 8.33 |
| 08/28/2026 15:49 | 57 | 8.32 |
| 08/28/2026 15:49 | 143 | 8.32 |
| 08/28/2026 15:49 | 5 | 8.32 |
| 08/28/2026 15:49 | 100 | 8.32 |
| 08/28/2026 15:49 | 38 | 8.32 |
| 08/28/2026 15:49 | 200 | 8.31 |
| 08/28/2026 15:49 | 100 | 8.31 |
| 08/28/2026 15:49 | 100 | 8.31 |
| 08/28/2026 15:49 | 100 | 8.31 |
| 08/28/2026 15:49 | 62 | 8.32 |
| 08/28/2026 15:48 | 400 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 200 | 8.31 |
| 08/28/2026 15:48 | 20 | 8.31 |
| 08/28/2026 15:48 | 40 | 8.31 |
| 08/28/2026 15:48 | 1 | 8.31 |
| 08/28/2026 15:48 | 179 | 8.31 |
| 08/28/2026 15:48 | 28 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 6 | 8.31 |
| 08/28/2026 15:48 | 200 | 8.31 |
| 08/28/2026 15:48 | 200 | 8.31 |
| 08/28/2026 15:48 | 100 | 8.31 |
| 08/28/2026 15:48 | 200 | 8.30 |
| 08/28/2026 15:48 | 200 | 8.30 |
| 08/28/2026 15:48 | 100 | 8.30 |
| 08/28/2026 15:47 | 99 | 8.285 |
| 08/28/2026 15:47 | 1 | 8.285 |
| 08/28/2026 15:47 | 100 | 8.29 |
| 08/28/2026 15:47 | 14 | 8.29 |
| 08/28/2026 15:46 | 100 | 8.29 |
| 08/28/2026 15:46 | 100 | 8.29 |
| 08/28/2026 15:46 | 100 | 8.285 |
| 08/28/2026 15:44 | 200 | 8.28 |
| 08/28/2026 15:42 | 34 | 8.27 |
| 08/28/2026 15:41 | 15 | 8.28 |
| 08/28/2026 15:41 | 100 | 8.275 |
| 08/28/2026 15:41 | 10 | 8.27 |
| 08/28/2026 15:41 | 100 | 8.27 |
| 08/28/2026 15:41 | 100 | 8.27 |
| 08/28/2026 15:40 | 200 | 8.26 |
| 08/28/2026 15:40 | 50 | 8.27 |
| 08/28/2026 15:40 | 56 | 8.27 |
| 08/28/2026 15:40 | 44 | 8.27 |
| 08/28/2026 15:40 | 50 | 8.27 |
| 08/28/2026 15:40 | 100 | 8.27 |
| 08/28/2026 15:39 | 6 | 8.28 |
| 08/28/2026 15:39 | 400 | 8.28 |
| 08/28/2026 15:38 | 6 | 8.30 |
| 08/28/2026 15:37 | 500 | 8.29 |
| 08/28/2026 15:37 | 36 | 8.29 |
| 08/28/2026 15:37 | 300 | 8.315 |
| 08/28/2026 15:37 | 300 | 8.315 |
| 08/28/2026 15:37 | 100 | 8.31 |
| 08/28/2026 15:36 | 300 | 8.30 |
| 08/28/2026 15:36 | 4 | 8.31 |
| 08/28/2026 15:36 | 100 | 8.31 |
| 08/28/2026 15:36 | 100 | 8.30 |
| 08/28/2026 15:36 | 100 | 8.29 |
| 08/28/2026 15:36 | 100 | 8.29 |
| 08/28/2026 15:36 | 200 | 8.29 |
| 08/28/2026 15:36 | 100 | 8.29 |
| 08/28/2026 15:36 | 100 | 8.285 |
| 08/28/2026 15:35 | 56 | 8.28 |
| 08/28/2026 15:35 | 44 | 8.28 |
| 08/28/2026 15:35 | 100 | 8.28 |
| 08/28/2026 15:35 | 35 | 8.28 |
| 08/28/2026 15:35 | 35 | 8.29 |
| 08/28/2026 15:35 | 15 | 8.28 |
| 08/28/2026 15:35 | 36 | 8.295 |
| 08/28/2026 15:35 | 139 | 8.295 |
| 08/28/2026 15:34 | 69 | 8.28 |
| 08/28/2026 15:32 | 195 | 8.29 |
| 08/28/2026 15:31 | 100 | 8.30 |
| 08/28/2026 15:31 | 200 | 8.275 |
| 08/28/2026 15:31 | 100 | 8.31 |
| 08/28/2026 15:31 | 1 | 8.30 |
| 08/28/2026 15:31 | 200 | 8.31 |
| 08/28/2026 15:31 | 200 | 8.31 |
| 08/28/2026 15:31 | 100 | 8.31 |
| 08/28/2026 15:30 | 200 | 8.35 |
| 08/28/2026 15:30 | 120 | 8.35 |
| 08/28/2026 15:30 | 1 | 8.35 |
| 08/28/2026 15:30 | 100 | 8.35 |
| 08/28/2026 15:30 | 1100 | 8.35 |
| 08/28/2026 15:30 | 3949 | 8.30 |