Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.19
+0.18
(
+2.25% )
|
8.19
|
1'400 |
8.20
|
5'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 8.19 |
| 10/15/2026 23:20 | � | 8.19 |
| 10/15/2026 22:39 | 1 | 8.20 |
| 10/15/2026 22:30 | � | 8.19 |
| 10/15/2026 22:00 | � | 8.19 |
| 10/15/2026 22:00 | 137834 | 8.19 |
| 10/15/2026 21:59 | 16 | 8.195 |
| 10/15/2026 21:59 | 84 | 8.195 |
| 10/15/2026 21:59 | 3 | 8.195 |
| 10/15/2026 21:59 | 30 | 8.195 |
| 10/15/2026 21:59 | 94 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 1 | 8.195 |
| 10/15/2026 21:59 | 5 | 8.195 |
| 10/15/2026 21:59 | 6 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 6 | 8.195 |
| 10/15/2026 21:59 | 6 | 8.195 |
| 10/15/2026 21:59 | 2 | 8.195 |
| 10/15/2026 21:59 | 98 | 8.195 |
| 10/15/2026 21:59 | 6 | 8.195 |
| 10/15/2026 21:59 | 2 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 20 | 8.19 |
| 10/15/2026 21:59 | 3 | 8.19 |
| 10/15/2026 21:59 | 100 | 8.19 |
| 10/15/2026 21:59 | 155 | 8.19 |
| 10/15/2026 21:59 | 600 | 8.19 |
| 10/15/2026 21:59 | 100 | 8.19 |
| 10/15/2026 21:59 | 100 | 8.19 |
| 10/15/2026 21:59 | 100 | 8.19 |
| 10/15/2026 21:59 | 17 | 8.19 |
| 10/15/2026 21:59 | 100 | 8.19 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 33 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 279 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.19 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.19 |
| 10/15/2026 21:59 | 5 | 8.19 |
| 10/15/2026 21:59 | 500 | 8.19 |
| 10/15/2026 21:59 | 34 | 8.19 |
| 10/15/2026 21:59 | 100 | 8.19 |
| 10/15/2026 21:59 | 6 | 8.19 |
| 10/15/2026 21:59 | 306 | 8.19 |
| 10/15/2026 21:59 | 21 | 8.19 |
| 10/15/2026 21:59 | 100 | 8.19 |
| 10/15/2026 21:59 | 20 | 8.19 |
| 10/15/2026 21:59 | 66 | 8.19 |
| 10/15/2026 21:59 | 4 | 8.19 |
| 10/15/2026 21:59 | 5 | 8.19 |
| 10/15/2026 21:59 | 200 | 8.19 |
| 10/15/2026 21:59 | 165 | 8.19 |
| 10/15/2026 21:59 | 600 | 8.19 |
| 10/15/2026 21:59 | 100 | 8.19 |
| 10/15/2026 21:59 | 99 | 8.19 |
| 10/15/2026 21:59 | 1 | 8.19 |
| 10/15/2026 21:59 | 100 | 8.19 |
| 10/15/2026 21:59 | 30 | 8.19 |
| 10/15/2026 21:59 | 17 | 8.19 |
| 10/15/2026 21:59 | 100 | 8.185 |
| 10/15/2026 21:59 | 100 | 8.185 |
| 10/15/2026 21:59 | 466 | 8.185 |
| 10/15/2026 21:59 | 100 | 8.18 |
| 10/15/2026 21:59 | 104 | 8.18 |
| 10/15/2026 21:59 | 171 | 8.18 |
| 10/15/2026 21:59 | 429 | 8.18 |
| 10/15/2026 21:59 | 300 | 8.18 |
| 10/15/2026 21:59 | 200 | 8.18 |
| 10/15/2026 21:59 | 100 | 8.18 |
| 10/15/2026 21:59 | 2 | 8.175 |
| 10/15/2026 21:59 | 700 | 8.18 |
| 10/15/2026 21:59 | 600 | 8.18 |
| 10/15/2026 21:59 | 466 | 8.18 |
| 10/15/2026 21:59 | 600 | 8.18 |
| 10/15/2026 21:59 | 30 | 8.18 |
| 10/15/2026 21:59 | 35 | 8.18 |
| 10/15/2026 21:59 | 3 | 8.18 |
| 10/15/2026 21:59 | 99 | 8.18 |
| 10/15/2026 21:59 | 33 | 8.18 |
| 10/15/2026 21:59 | 100 | 8.18 |
| 10/15/2026 21:59 | 3 | 8.18 |
| 10/15/2026 21:59 | 1 | 8.18 |
| 10/15/2026 21:59 | 103 | 8.18 |
| 10/15/2026 21:59 | 16 | 8.18 |
| 10/15/2026 21:59 | 315 | 8.18 |
| 10/15/2026 21:59 | 4 | 8.18 |
| 10/15/2026 21:59 | 70 | 8.18 |
| 10/15/2026 21:59 | 686 | 8.18 |
| 10/15/2026 21:59 | 600 | 8.185 |
| 10/15/2026 21:59 | 10 | 8.185 |
| 10/15/2026 21:59 | 35 | 8.185 |
| 10/15/2026 21:59 | 65 | 8.185 |
| 10/15/2026 21:59 | 200 | 8.185 |
| 10/15/2026 21:59 | 35 | 8.185 |
| 10/15/2026 21:59 | 65 | 8.185 |
| 10/15/2026 21:59 | 35 | 8.185 |
| 10/15/2026 21:59 | 100 | 8.185 |
| 10/15/2026 21:59 | 43 | 8.185 |
| 10/15/2026 21:59 | 100 | 8.185 |
| 10/15/2026 21:59 | 100 | 8.185 |
| 10/15/2026 21:59 | 85 | 8.185 |
| 10/15/2026 21:59 | 15 | 8.185 |
| 10/15/2026 21:59 | 104 | 8.19 |
| 10/15/2026 21:59 | 600 | 8.19 |
| 10/15/2026 21:59 | 100 | 8.19 |
| 10/15/2026 21:59 | 37 | 8.19 |
| 10/15/2026 21:59 | 100 | 8.185 |
| 10/15/2026 21:59 | 100 | 8.185 |
| 10/15/2026 21:59 | 24 | 8.185 |
| 10/15/2026 21:59 | 21 | 8.185 |
| 10/15/2026 21:59 | 100 | 8.185 |
| 10/15/2026 21:59 | 10 | 8.185 |
| 10/15/2026 21:59 | 91 | 8.185 |
| 10/15/2026 21:59 | 33 | 8.185 |
| 10/15/2026 21:59 | 13 | 8.18 |
| 10/15/2026 21:59 | 34 | 8.18 |
| 10/15/2026 21:59 | 66 | 8.185 |
| 10/15/2026 21:59 | 100 | 8.185 |
| 10/15/2026 21:59 | 100 | 8.185 |
| 10/15/2026 21:59 | 100 | 8.185 |
| 10/15/2026 21:59 | 100 | 8.185 |
| 10/15/2026 21:59 | 699 | 8.19 |
| 10/15/2026 21:59 | 281 | 8.19 |
| 10/15/2026 21:59 | 26 | 8.19 |
| 10/15/2026 21:59 | 10 | 8.19 |
| 10/15/2026 21:59 | 15 | 8.19 |
| 10/15/2026 21:59 | 292 | 8.19 |
| 10/15/2026 21:59 | 2 | 8.19 |
| 10/15/2026 21:59 | 348 | 8.19 |
| 10/15/2026 21:59 | 81 | 8.19 |
| 10/15/2026 21:59 | 289 | 8.19 |
| 10/15/2026 21:59 | 5 | 8.19 |
| 10/15/2026 21:59 | 200 | 8.19 |
| 10/15/2026 21:59 | 100 | 8.19 |
| 10/15/2026 21:59 | 33 | 8.19 |
| 10/15/2026 21:59 | 132 | 8.19 |
| 10/15/2026 21:59 | 100 | 8.19 |
| 10/15/2026 21:59 | 35 | 8.19 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 64 | 8.195 |
| 10/15/2026 21:59 | 5 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 35 | 8.195 |
| 10/15/2026 21:59 | 195 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 171 | 8.195 |
| 10/15/2026 21:59 | 38 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 3 | 8.195 |
| 10/15/2026 21:59 | 58 | 8.195 |
| 10/15/2026 21:59 | 42 | 8.195 |
| 10/15/2026 21:59 | 58 | 8.195 |
| 10/15/2026 21:59 | 82 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 1 | 8.195 |
| 10/15/2026 21:59 | 1 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 466 | 8.195 |
| 10/15/2026 21:59 | 466 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:59 | 100 | 8.195 |
| 10/15/2026 21:58 | 404 | 8.195 |
| 10/15/2026 21:58 | 100 | 8.195 |
| 10/15/2026 21:58 | 100 | 8.195 |
| 10/15/2026 21:58 | 130 | 8.20 |
| 10/15/2026 21:58 | 3 | 8.20 |
| 10/15/2026 21:58 | 249 | 8.20 |
| 10/15/2026 21:58 | 102 | 8.20 |
| 10/15/2026 21:58 | 400 | 8.20 |
| 10/15/2026 21:58 | 100 | 8.20 |
| 10/15/2026 21:58 | 221 | 8.20 |
| 10/15/2026 21:58 | 240 | 8.20 |
| 10/15/2026 21:58 | 15 | 8.20 |
| 10/15/2026 21:58 | 142 | 8.20 |
| 10/15/2026 21:58 | 58 | 8.20 |
| 10/15/2026 21:58 | 79 | 8.20 |
| 10/15/2026 21:58 | 71 | 8.20 |
| 10/15/2026 21:58 | 90 | 8.20 |
| 10/15/2026 21:58 | 71 | 8.20 |
| 10/15/2026 21:58 | 37 | 8.20 |
| 10/15/2026 21:58 | 123 | 8.20 |
| 10/15/2026 21:58 | 100 | 8.20 |
| 10/15/2026 21:58 | 8 | 8.20 |
| 10/15/2026 21:58 | 300 | 8.20 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:58 | 64 | 8.205 |
| 10/15/2026 21:58 | 36 | 8.205 |
| 10/15/2026 21:58 | 20 | 8.205 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:58 | 44 | 8.205 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:58 | 100 | 8.20 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:58 | 1078 | 8.21 |
| 10/15/2026 21:58 | 119 | 8.21 |
| 10/15/2026 21:58 | 206 | 8.21 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:58 | 6 | 8.205 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:58 | 60 | 8.205 |
| 10/15/2026 21:58 | 34 | 8.205 |
| 10/15/2026 21:58 | 563 | 8.205 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:58 | 466 | 8.205 |
| 10/15/2026 21:58 | 100 | 8.21 |
| 10/15/2026 21:58 | 100 | 8.205 |
| 10/15/2026 21:57 | 100 | 8.205 |
| 10/15/2026 21:57 | 100 | 8.205 |
| 10/15/2026 21:57 | 100 | 8.205 |
| 10/15/2026 21:57 | 100 | 8.205 |
| 10/15/2026 21:57 | 100 | 8.205 |
| 10/15/2026 21:57 | 100 | 8.205 |
| 10/15/2026 21:57 | 600 | 8.205 |
| 10/15/2026 21:57 | 63 | 8.205 |
| 10/15/2026 21:57 | 37 | 8.205 |
| 10/15/2026 21:57 | 100 | 8.205 |
| 10/15/2026 21:57 | 100 | 8.205 |
| 10/15/2026 21:57 | 100 | 8.205 |
| 10/15/2026 21:57 | 100 | 8.205 |
| 10/15/2026 21:57 | 131 | 8.20 |
| 10/15/2026 21:57 | 269 | 8.20 |
| 10/15/2026 21:57 | 1 | 8.20 |
| 10/15/2026 21:57 | 130 | 8.20 |
| 10/15/2026 21:57 | 1 | 8.20 |
| 10/15/2026 21:57 | 64 | 8.20 |
| 10/15/2026 21:57 | 267 | 8.20 |
| 10/15/2026 21:57 | 69 | 8.20 |
| 10/15/2026 21:57 | 100 | 8.20 |
| 10/15/2026 21:57 | 109 | 8.20 |
| 10/15/2026 21:57 | 100 | 8.20 |
| 10/15/2026 21:57 | 300 | 8.20 |
| 10/15/2026 21:57 | 100 | 8.20 |
| 10/15/2026 21:57 | 160 | 8.20 |
| 10/15/2026 21:57 | 15 | 8.20 |
| 10/15/2026 21:57 | 275 | 8.20 |
| 10/15/2026 21:57 | 25 | 8.20 |
| 10/15/2026 21:57 | 200 | 8.20 |
| 10/15/2026 21:57 | 147 | 8.20 |
| 10/15/2026 21:57 | 100 | 8.20 |
| 10/15/2026 21:57 | 187 | 8.20 |
| 10/15/2026 21:57 | 300 | 8.20 |
| 10/15/2026 21:57 | 100 | 8.20 |
| 10/15/2026 21:56 | 100 | 8.20 |
| 10/15/2026 21:56 | 10 | 8.205 |
| 10/15/2026 21:56 | 100 | 8.205 |
| 10/15/2026 21:56 | 100 | 8.205 |
| 10/15/2026 21:56 | 100 | 8.205 |
| 10/15/2026 21:56 | 100 | 8.205 |
| 10/15/2026 21:56 | 100 | 8.205 |
| 10/15/2026 21:56 | 31 | 8.20 |
| 10/15/2026 21:56 | 100 | 8.20 |
| 10/15/2026 21:56 | 100 | 8.20 |
| 10/15/2026 21:56 | 100 | 8.20 |
| 10/15/2026 21:56 | 100 | 8.195 |
| 10/15/2026 21:56 | 15 | 8.20 |
| 10/15/2026 21:56 | 11 | 8.20 |
| 10/15/2026 21:56 | 11 | 8.20 |
| 10/15/2026 21:56 | 1 | 8.20 |
| 10/15/2026 21:56 | 4 | 8.20 |
| 10/15/2026 21:56 | 28 | 8.20 |
| 10/15/2026 21:56 | 110 | 8.20 |
| 10/15/2026 21:56 | 75 | 8.20 |
| 10/15/2026 21:56 | 90 | 8.20 |
| 10/15/2026 21:56 | 8 | 8.20 |
| 10/15/2026 21:56 | 25 | 8.20 |
| 10/15/2026 21:56 | 100 | 8.20 |
| 10/15/2026 21:56 | 28 | 8.20 |
| 10/15/2026 21:56 | 84 | 8.20 |
| 10/15/2026 21:56 | 8 | 8.20 |
| 10/15/2026 21:56 | 20 | 8.20 |
| 10/15/2026 21:56 | 25 | 8.20 |
| 10/15/2026 21:56 | 200 | 8.20 |
| 10/15/2026 21:56 | 9 | 8.20 |
| 10/15/2026 21:56 | 69 | 8.20 |
| 10/15/2026 21:56 | 561 | 8.20 |
| 10/15/2026 21:56 | 22 | 8.20 |
| 10/15/2026 21:56 | 100 | 8.20 |
| 10/15/2026 21:56 | 139 | 8.20 |
| 10/15/2026 21:56 | 86 | 8.20 |
| 10/15/2026 21:56 | 23 | 8.20 |
| 10/15/2026 21:56 | 100 | 8.195 |
| 10/15/2026 21:56 | 100 | 8.195 |
| 10/15/2026 21:56 | 100 | 8.195 |
| 10/15/2026 21:56 | 100 | 8.195 |
| 10/15/2026 21:56 | 100 | 8.195 |
| 10/15/2026 21:56 | 37 | 8.195 |
| 10/15/2026 21:56 | 154 | 8.19 |
| 10/15/2026 21:56 | 100 | 8.19 |
| 10/15/2026 21:56 | 68 | 8.19 |
| 10/15/2026 21:56 | 20 | 8.19 |
| 10/15/2026 21:56 | 1 | 8.19 |
| 10/15/2026 21:56 | 20 | 8.19 |
| 10/15/2026 21:56 | 8 | 8.19 |
| 10/15/2026 21:56 | 101 | 8.19 |
| 10/15/2026 21:56 | 50 | 8.19 |
| 10/15/2026 21:56 | 100 | 8.19 |
| 10/15/2026 21:56 | 25 | 8.19 |
| 10/15/2026 21:56 | 67 | 8.19 |
| 10/15/2026 21:56 | 183 | 8.19 |
| 10/15/2026 21:56 | 400 | 8.19 |
| 10/15/2026 21:56 | 25 | 8.19 |
| 10/15/2026 21:56 | 25 | 8.19 |
| 10/15/2026 21:56 | 125 | 8.19 |
| 10/15/2026 21:56 | 25 | 8.19 |
| 10/15/2026 21:56 | 100 | 8.19 |
| 10/15/2026 21:56 | 19 | 8.19 |
| 10/15/2026 21:56 | 76 | 8.19 |
| 10/15/2026 21:56 | 53 | 8.19 |
| 10/15/2026 21:56 | 125 | 8.19 |
| 10/15/2026 21:56 | 46 | 8.19 |
| 10/15/2026 21:56 | 50 | 8.19 |
| 10/15/2026 21:56 | 200 | 8.19 |
| 10/15/2026 21:56 | 92 | 8.19 |
| 10/15/2026 21:56 | 831 | 8.19 |
| 10/15/2026 21:56 | 1 | 8.19 |
| 10/15/2026 21:56 | 100 | 8.19 |
| 10/15/2026 21:56 | 24 | 8.19 |
| 10/15/2026 21:55 | 100 | 8.185 |
| 10/15/2026 21:55 | 100 | 8.185 |
| 10/15/2026 21:55 | 100 | 8.185 |
| 10/15/2026 21:55 | 400 | 8.185 |
| 10/15/2026 21:55 | 100 | 8.185 |
| 10/15/2026 21:55 | 100 | 8.185 |
| 10/15/2026 21:55 | 100 | 8.185 |
| 10/15/2026 21:55 | 100 | 8.185 |
| 10/15/2026 21:55 | 100 | 8.185 |
| 10/15/2026 21:55 | 100 | 8.185 |
| 10/15/2026 21:55 | 8 | 8.185 |
| 10/15/2026 21:55 | 100 | 8.185 |
| 10/15/2026 21:55 | 92 | 8.185 |
| 10/15/2026 21:55 | 100 | 8.185 |
| 10/15/2026 21:55 | 8 | 8.185 |
| 10/15/2026 21:55 | 92 | 8.185 |
| 10/15/2026 21:55 | 8 | 8.185 |
| 10/15/2026 21:55 | 100 | 8.18 |
| 10/15/2026 21:55 | 100 | 8.18 |
| 10/15/2026 21:55 | 100 | 8.18 |
| 10/15/2026 21:55 | 100 | 8.18 |
| 10/15/2026 21:55 | 100 | 8.185 |
| 10/15/2026 21:55 | 500 | 8.185 |
| 10/15/2026 21:55 | 1000 | 8.185 |
| 10/15/2026 21:55 | 100 | 8.185 |
| 10/15/2026 21:55 | 100 | 8.185 |
| 10/15/2026 21:55 | 100 | 8.185 |
| 10/15/2026 21:55 | 117 | 8.19 |
| 10/15/2026 21:55 | 100 | 8.19 |
| 10/15/2026 21:55 | 100 | 8.19 |
| 10/15/2026 21:55 | 200 | 8.19 |
| 10/15/2026 21:55 | 300 | 8.19 |
| 10/15/2026 21:55 | 288 | 8.19 |
| 10/15/2026 21:55 | 249 | 8.19 |
| 10/15/2026 21:55 | 300 | 8.19 |
| 10/15/2026 21:54 | 100 | 8.195 |
| 10/15/2026 21:54 | 100 | 8.195 |
| 10/15/2026 21:54 | 300 | 8.19 |
| 10/15/2026 21:54 | 100 | 8.19 |
| 10/15/2026 21:54 | 100 | 8.19 |
| 10/15/2026 21:54 | 100 | 8.19 |
| 10/15/2026 21:54 | 100 | 8.19 |
| 10/15/2026 21:54 | 100 | 8.19 |
| 10/15/2026 21:54 | 300 | 8.19 |
| 10/15/2026 21:54 | 200 | 8.19 |
| 10/15/2026 21:54 | 116 | 8.19 |
| 10/15/2026 21:54 | 100 | 8.19 |
| 10/15/2026 21:54 | 64 | 8.19 |
| 10/15/2026 21:54 | 100 | 8.19 |
| 10/15/2026 21:54 | 20 | 8.19 |
| 10/15/2026 21:54 | 1 | 8.19 |
| 10/15/2026 21:54 | 100 | 8.19 |
| 10/15/2026 21:54 | 5 | 8.19 |
| 10/15/2026 21:54 | 109 | 8.19 |
| 10/15/2026 21:54 | 100 | 8.19 |
| 10/15/2026 21:54 | 100 | 8.19 |
| 10/15/2026 21:54 | 200 | 8.19 |
| 10/15/2026 21:54 | 100 | 8.185 |
| 10/15/2026 21:54 | 100 | 8.185 |
| 10/15/2026 21:54 | 4 | 8.185 |
| 10/15/2026 21:54 | 13 | 8.185 |
| 10/15/2026 21:54 | 13 | 8.185 |
| 10/15/2026 21:54 | 13 | 8.185 |
| 10/15/2026 21:54 | 100 | 8.18 |
| 10/15/2026 21:54 | 10 | 8.18 |
| 10/15/2026 21:54 | 100 | 8.18 |
| 10/15/2026 21:54 | 100 | 8.18 |
| 10/15/2026 21:54 | 100 | 8.18 |
| 10/15/2026 21:54 | 205 | 8.18 |
| 10/15/2026 21:54 | 206 | 8.18 |
| 10/15/2026 21:54 | 100 | 8.18 |
| 10/15/2026 21:54 | 500 | 8.18 |
| 10/15/2026 21:54 | 147 | 8.18 |
| 10/15/2026 21:54 | 53 | 8.18 |
| 10/15/2026 21:54 | 200 | 8.18 |
| 10/15/2026 21:54 | 300 | 8.18 |
| 10/15/2026 21:54 | 99 | 8.18 |
| 10/15/2026 21:54 | 1 | 8.18 |
| 10/15/2026 21:54 | 13 | 8.18 |
| 10/15/2026 21:54 | 13 | 8.18 |
| 10/15/2026 21:54 | 13 | 8.18 |
| 10/15/2026 21:54 | 85 | 8.185 |
| 10/15/2026 21:54 | 15 | 8.185 |
| 10/15/2026 21:54 | 13 | 8.185 |
| 10/15/2026 21:54 | 13 | 8.185 |
| 10/15/2026 21:54 | 13 | 8.185 |
| 10/15/2026 21:53 | 300 | 8.18 |
| 10/15/2026 21:53 | 51 | 8.185 |
| 10/15/2026 21:52 | 20 | 8.185 |
| 10/15/2026 21:52 | 1 | 8.185 |
| 10/15/2026 21:52 | 1 | 8.185 |
| 10/15/2026 21:52 | 100 | 8.18 |
| 10/15/2026 21:52 | 300 | 8.18 |
| 10/15/2026 21:52 | 100 | 8.18 |
| 10/15/2026 21:52 | 200 | 8.18 |
| 10/15/2026 21:52 | 500 | 8.18 |
| 10/15/2026 21:52 | 100 | 8.18 |
| 10/15/2026 21:52 | 11 | 8.18 |
| 10/15/2026 21:52 | 11 | 8.18 |
| 10/15/2026 21:52 | 11 | 8.18 |
| 10/15/2026 21:52 | 11 | 8.18 |
| 10/15/2026 21:52 | 11 | 8.18 |
| 10/15/2026 21:52 | 11 | 8.18 |
| 10/15/2026 21:52 | 100 | 8.18 |
| 10/15/2026 21:52 | 100 | 8.18 |
| 10/15/2026 21:52 | 400 | 8.18 |
| 10/15/2026 21:52 | 300 | 8.18 |
| 10/15/2026 21:52 | 200 | 8.18 |
| 10/15/2026 21:52 | 100 | 8.18 |
| 10/15/2026 21:52 | 100 | 8.18 |
| 10/15/2026 21:52 | 26 | 8.175 |
| 10/15/2026 21:52 | 100 | 8.175 |
| 10/15/2026 21:52 | 100 | 8.175 |
| 10/15/2026 21:52 | 374 | 8.175 |
| 10/15/2026 21:52 | 92 | 8.175 |
| 10/15/2026 21:52 | 200 | 8.17 |
| 10/15/2026 21:52 | 11 | 8.17 |
| 10/15/2026 21:52 | 12 | 8.17 |
| 10/15/2026 21:52 | 88 | 8.17 |
| 10/15/2026 21:52 | 69 | 8.17 |
| 10/15/2026 21:52 | 400 | 8.17 |
| 10/15/2026 21:52 | 100 | 8.17 |
| 10/15/2026 21:52 | 300 | 8.17 |
| 10/15/2026 21:51 | 100 | 8.165 |
| 10/15/2026 21:51 | 100 | 8.165 |
| 10/15/2026 21:51 | 30 | 8.165 |
| 10/15/2026 21:51 | 1 | 8.17 |
| 10/15/2026 21:51 | 20 | 8.17 |
| 10/15/2026 21:51 | 100 | 8.17 |
| 10/15/2026 21:51 | 298 | 8.17 |
| 10/15/2026 21:51 | 2 | 8.17 |
| 10/15/2026 21:51 | 100 | 8.17 |
| 10/15/2026 21:51 | 300 | 8.17 |
| 10/15/2026 21:51 | 100 | 8.17 |
| 10/15/2026 21:51 | 100 | 8.17 |
| 10/15/2026 21:51 | 197 | 8.17 |
| 10/15/2026 21:51 | 3 | 8.17 |
| 10/15/2026 21:51 | 100 | 8.17 |
| 10/15/2026 21:51 | 100 | 8.17 |
| 10/15/2026 21:51 | 100 | 8.17 |
| 10/15/2026 21:51 | 300 | 8.17 |
| 10/15/2026 21:51 | 64 | 8.17 |
| 10/15/2026 21:51 | 30 | 8.17 |
| 10/15/2026 21:51 | 100 | 8.17 |
| 10/15/2026 21:51 | 33 | 8.17 |
| 10/15/2026 21:51 | 200 | 8.17 |
| 10/15/2026 21:51 | 26 | 8.17 |
| 10/15/2026 21:51 | 100 | 8.17 |
| 10/15/2026 21:51 | 60 | 8.17 |
| 10/15/2026 21:51 | 300 | 8.17 |
| 10/15/2026 21:51 | 20 | 8.17 |
| 10/15/2026 21:51 | 100 | 8.17 |
| 10/15/2026 21:51 | 112 | 8.17 |
| 10/15/2026 21:51 | 100 | 8.165 |
| 10/15/2026 21:51 | 100 | 8.16 |
| 10/15/2026 21:50 | 13 | 8.165 |
| 10/15/2026 21:50 | 13 | 8.16 |
| 10/15/2026 21:50 | 13 | 8.16 |
| 10/15/2026 21:50 | 13 | 8.16 |
| 10/15/2026 21:50 | 13 | 8.16 |
| 10/15/2026 21:50 | 4 | 8.16 |
| 10/15/2026 21:50 | 9 | 8.16 |
| 10/15/2026 21:50 | 13 | 8.16 |
| 10/15/2026 21:50 | 100 | 8.165 |
| 10/15/2026 21:50 | 300 | 8.17 |
| 10/15/2026 21:50 | 10 | 8.17 |
| 10/15/2026 21:50 | 100 | 8.17 |
| 10/15/2026 21:50 | 10 | 8.17 |
| 10/15/2026 21:50 | 95 | 8.17 |
| 10/15/2026 21:50 | 13 | 8.17 |
| 10/15/2026 21:50 | 13 | 8.17 |
| 10/15/2026 21:50 | 13 | 8.17 |
| 10/15/2026 21:49 | 1 | 8.175 |
| 10/15/2026 21:49 | 200 | 8.175 |
| 10/15/2026 21:49 | 100 | 8.175 |
| 10/15/2026 21:48 | 28 | 8.175 |
| 10/15/2026 21:47 | 11 | 8.17 |
| 10/15/2026 21:47 | 11 | 8.17 |
| 10/15/2026 21:47 | 100 | 8.17 |
| 10/15/2026 21:47 | 20 | 8.17 |
| 10/15/2026 21:47 | 29 | 8.17 |
| 10/15/2026 21:47 | 1 | 8.17 |
| 10/15/2026 21:47 | 17 | 8.17 |
| 10/15/2026 21:47 | 30 | 8.17 |
| 10/15/2026 21:47 | 200 | 8.17 |
| 10/15/2026 21:47 | 7 | 8.165 |
| 10/15/2026 21:47 | 4 | 8.165 |
| 10/15/2026 21:47 | 466 | 8.165 |
| 10/15/2026 21:47 | 100 | 8.165 |
| 10/15/2026 21:47 | 10 | 8.165 |
| 10/15/2026 21:47 | 37 | 8.165 |
| 10/15/2026 21:44 | 100 | 8.16 |
| 10/15/2026 21:44 | 44 | 8.16 |
| 10/15/2026 21:44 | 5 | 8.16 |
| 10/15/2026 21:44 | 20 | 8.16 |
| 10/15/2026 21:44 | 2 | 8.16 |
| 10/15/2026 21:44 | 1 | 8.16 |
| 10/15/2026 21:44 | 44 | 8.16 |
| 10/15/2026 21:44 | 120 | 8.16 |
| 10/15/2026 21:44 | 100 | 8.16 |
| 10/15/2026 21:44 | 100 | 8.155 |
| 10/15/2026 21:44 | 24 | 8.155 |
| 10/15/2026 21:44 | 1 | 8.155 |
| 10/15/2026 21:44 | 90 | 8.155 |
| 10/15/2026 21:44 | 1 | 8.155 |
| 10/15/2026 21:44 | 7 | 8.155 |
| 10/15/2026 21:44 | 7 | 8.155 |
| 10/15/2026 21:44 | 30 | 8.155 |
| 10/15/2026 21:44 | 100 | 8.155 |
| 10/15/2026 21:42 | 1 | 8.155 |
| 10/15/2026 21:42 | 7 | 8.15 |
| 10/15/2026 21:42 | 93 | 8.15 |
| 10/15/2026 21:42 | 66 | 8.15 |
| 10/15/2026 21:42 | 100 | 8.15 |
| 10/15/2026 21:42 | 1 | 8.15 |
| 10/15/2026 21:42 | 1 | 8.15 |
| 10/15/2026 21:42 | 15 | 8.15 |
| 10/15/2026 21:42 | 85 | 8.15 |
| 10/15/2026 21:42 | 26 | 8.15 |
| 10/15/2026 21:42 | 100 | 8.15 |
| 10/15/2026 21:42 | 48 | 8.15 |
| 10/15/2026 21:41 | 1 | 8.145 |
| 10/15/2026 21:41 | 75 | 8.15 |
| 10/15/2026 21:41 | 1 | 8.15 |
| 10/15/2026 21:41 | 99 | 8.15 |
| 10/15/2026 21:41 | 1 | 8.15 |
| 10/15/2026 21:41 | 200 | 8.15 |
| 10/15/2026 21:41 | 100 | 8.15 |
| 10/15/2026 21:41 | 100 | 8.15 |
| 10/15/2026 21:41 | 228 | 8.15 |
| 10/15/2026 21:41 | 76 | 8.15 |
| 10/15/2026 21:41 | 83 | 8.15 |
| 10/15/2026 21:41 | 17 | 8.15 |
| 10/15/2026 21:41 | 22 | 8.15 |
| 10/15/2026 21:41 | 133 | 8.15 |
| 10/15/2026 21:41 | 400 | 8.15 |
| 10/15/2026 21:41 | 300 | 8.15 |
| 10/15/2026 21:41 | 5 | 8.15 |
| 10/15/2026 21:41 | 400 | 8.155 |
| 10/15/2026 21:41 | 100 | 8.16 |
| 10/15/2026 21:41 | 243 | 8.16 |
| 10/15/2026 21:41 | 100 | 8.16 |
| 10/15/2026 21:41 | 200 | 8.16 |
| 10/15/2026 21:41 | 114 | 8.16 |
| 10/15/2026 21:41 | 300 | 8.16 |
| 10/15/2026 21:41 | 100 | 8.16 |
| 10/15/2026 21:41 | 300 | 8.16 |
| 10/15/2026 21:41 | 270 | 8.16 |
| 10/15/2026 21:41 | 30 | 8.16 |
| 10/15/2026 21:41 | 111 | 8.16 |
| 10/15/2026 21:41 | 300 | 8.16 |
| 10/15/2026 21:41 | 100 | 8.16 |
| 10/15/2026 21:41 | 300 | 8.16 |
| 10/15/2026 21:41 | 400 | 8.16 |
| 10/15/2026 21:40 | 100 | 8.16 |
| 10/15/2026 21:40 | 500 | 8.16 |
| 10/15/2026 21:40 | 500 | 8.16 |
| 10/15/2026 21:40 | 400 | 8.16 |
| 10/15/2026 21:40 | 200 | 8.155 |
| 10/15/2026 21:40 | 2 | 8.155 |
| 10/15/2026 21:40 | 120 | 8.155 |
| 10/15/2026 21:40 | 10 | 8.155 |
| 10/15/2026 21:40 | 70 | 8.155 |
| 10/15/2026 21:40 | 100 | 8.16 |
| 10/15/2026 21:40 | 100 | 8.155 |
| 10/15/2026 21:40 | 100 | 8.16 |
| 10/15/2026 21:40 | 100 | 8.16 |
| 10/15/2026 21:40 | 400 | 8.16 |
| 10/15/2026 21:40 | 35 | 8.16 |
| 10/15/2026 21:40 | 200 | 8.16 |
| 10/15/2026 21:40 | 20 | 8.16 |
| 10/15/2026 21:40 | 100 | 8.16 |
| 10/15/2026 21:40 | 100 | 8.155 |
| 10/15/2026 21:40 | 100 | 8.155 |
| 10/15/2026 21:40 | 4 | 8.155 |
| 10/15/2026 21:40 | 100 | 8.155 |
| 10/15/2026 21:40 | 100 | 8.155 |
| 10/15/2026 21:40 | 35 | 8.155 |
| 10/15/2026 21:40 | 10 | 8.155 |
| 10/15/2026 21:40 | 60 | 8.155 |
| 10/15/2026 21:40 | 5 | 8.155 |
| 10/15/2026 21:40 | 10 | 8.155 |
| 10/15/2026 21:40 | 20 | 8.155 |
| 10/15/2026 21:40 | 230 | 8.155 |
| 10/15/2026 21:40 | 4 | 8.155 |
| 10/15/2026 21:40 | 2 | 8.155 |
| 10/15/2026 21:40 | 4 | 8.155 |
| 10/15/2026 21:40 | 2 | 8.155 |
| 10/15/2026 21:40 | 4 | 8.155 |
| 10/15/2026 21:40 | 229 | 8.16 |
| 10/15/2026 21:40 | 171 | 8.16 |
| 10/15/2026 21:40 | 100 | 8.16 |
| 10/15/2026 21:40 | 100 | 8.16 |
| 10/15/2026 21:40 | 100 | 8.16 |
| 10/15/2026 21:40 | 300 | 8.16 |
| 10/15/2026 21:40 | 44 | 8.155 |
| 10/15/2026 21:40 | 259 | 8.16 |
| 10/15/2026 21:40 | 400 | 8.16 |
| 10/15/2026 21:40 | 100 | 8.165 |
| 10/15/2026 21:39 | 218 | 8.17 |
| 10/15/2026 21:39 | 82 | 8.17 |
| 10/15/2026 21:39 | 100 | 8.17 |
| 10/15/2026 21:39 | 125 | 8.17 |
| 10/15/2026 21:39 | 63 | 8.17 |
| 10/15/2026 21:39 | 200 | 8.17 |
| 10/15/2026 21:38 | 100 | 8.17 |
| 10/15/2026 21:37 | 300 | 8.17 |
| 10/15/2026 21:37 | 100 | 8.17 |
| 10/15/2026 21:37 | 100 | 8.17 |
| 10/15/2026 21:37 | 100 | 8.17 |
| 10/15/2026 21:37 | 215 | 8.17 |
| 10/15/2026 21:37 | 100 | 8.17 |
| 10/15/2026 21:37 | 100 | 8.165 |
| 10/15/2026 21:37 | 200 | 8.17 |
| 10/15/2026 21:37 | 20 | 8.17 |
| 10/15/2026 21:37 | 100 | 8.17 |
| 10/15/2026 21:37 | 5 | 8.17 |
| 10/15/2026 21:37 | 300 | 8.17 |
| 10/15/2026 21:37 | 100 | 8.175 |
| 10/15/2026 21:37 | 34 | 8.18 |
| 10/15/2026 21:37 | 66 | 8.18 |
| 10/15/2026 21:37 | 300 | 8.18 |
| 10/15/2026 21:37 | 100 | 8.18 |
| 10/15/2026 21:37 | 55 | 8.18 |
| 10/15/2026 21:37 | 300 | 8.18 |
| 10/15/2026 21:37 | 52 | 8.18 |
| 10/15/2026 21:37 | 28 | 8.18 |
| 10/15/2026 21:37 | 199 | 8.18 |
| 10/15/2026 21:37 | 48 | 8.18 |
| 10/15/2026 21:37 | 96 | 8.18 |
| 10/15/2026 21:37 | 26 | 8.18 |
| 10/15/2026 21:37 | 200 | 8.18 |
| 10/15/2026 21:37 | 159 | 8.18 |
| 10/15/2026 21:37 | 200 | 8.18 |
| 10/15/2026 21:37 | 100 | 8.18 |
| 10/15/2026 21:37 | 100 | 8.18 |
| 10/15/2026 21:37 | 300 | 8.18 |
| 10/15/2026 21:37 | 30 | 8.175 |
| 10/15/2026 21:37 | 1 | 8.18 |
| 10/15/2026 21:37 | 33 | 8.18 |
| 10/15/2026 21:37 | 300 | 8.18 |
| 10/15/2026 21:37 | 22 | 8.18 |
| 10/15/2026 21:37 | 900 | 8.18 |
| 10/15/2026 21:37 | 700 | 8.18 |
| 10/15/2026 21:35 | 25 | 8.18 |
| 10/15/2026 21:35 | 168 | 8.185 |
| 10/15/2026 21:35 | 100 | 8.185 |
| 10/15/2026 21:35 | 100 | 8.19 |
| 10/15/2026 21:35 | 300 | 8.19 |
| 10/15/2026 21:35 | 26 | 8.19 |
| 10/15/2026 21:35 | 300 | 8.19 |
| 10/15/2026 21:35 | 100 | 8.19 |
| 10/15/2026 21:35 | 19 | 8.19 |
| 10/15/2026 21:35 | 77 | 8.19 |
| 10/15/2026 21:35 | 100 | 8.19 |
| 10/15/2026 21:35 | 300 | 8.19 |
| 10/15/2026 21:35 | 42 | 8.19 |
| 10/15/2026 21:35 | 300 | 8.19 |
| 10/15/2026 21:35 | 300 | 8.19 |
| 10/15/2026 21:35 | 100 | 8.19 |
| 10/15/2026 21:35 | 100 | 8.19 |
| 10/15/2026 21:35 | 100 | 8.19 |
| 10/15/2026 21:35 | 300 | 8.19 |
| 10/15/2026 21:35 | 47 | 8.185 |
| 10/15/2026 21:35 | 22 | 8.19 |
| 10/15/2026 21:31 | 100 | 8.195 |
| 10/15/2026 21:30 | 80 | 8.19 |
| 10/15/2026 21:30 | 20 | 8.19 |
| 10/15/2026 21:30 | 100 | 8.195 |
| 10/15/2026 21:30 | 31 | 8.20 |
| 10/15/2026 21:30 | 300 | 8.20 |
| 10/15/2026 21:30 | 300 | 8.20 |
| 10/15/2026 21:30 | 100 | 8.20 |
| 10/15/2026 21:30 | 100 | 8.20 |
| 10/15/2026 21:30 | 100 | 8.20 |
| 10/15/2026 21:30 | 600 | 8.20 |
| 10/15/2026 21:30 | 100 | 8.20 |
| 10/15/2026 21:30 | 100 | 8.20 |
| 10/15/2026 21:30 | 100 | 8.20 |
| 10/15/2026 21:30 | 71 | 8.20 |
| 10/15/2026 21:30 | 100 | 8.195 |
| 10/15/2026 21:30 | 20 | 8.19 |
| 10/15/2026 21:29 | 10 | 8.19 |
| 10/15/2026 21:29 | 30 | 8.19 |
| 10/15/2026 21:29 | 10 | 8.19 |
| 10/15/2026 21:29 | 4 | 8.195 |
| 10/15/2026 21:29 | 90 | 8.195 |
| 10/15/2026 21:29 | 62 | 8.195 |
| 10/15/2026 21:29 | 100 | 8.20 |
| 10/15/2026 21:29 | 300 | 8.20 |
| 10/15/2026 21:29 | 20 | 8.20 |
| 10/15/2026 21:26 | 466 | 8.205 |
| 10/15/2026 21:26 | 100 | 8.21 |
| 10/15/2026 21:26 | 100 | 8.21 |
| 10/15/2026 21:26 | 100 | 8.21 |
| 10/15/2026 21:26 | 100 | 8.21 |
| 10/15/2026 21:26 | 500 | 8.21 |
| 10/15/2026 21:26 | 100 | 8.21 |
| 10/15/2026 21:26 | 100 | 8.21 |
| 10/15/2026 21:26 | 100 | 8.21 |
| 10/15/2026 21:26 | 100 | 8.21 |
| 10/15/2026 21:26 | 708 | 8.21 |
| 10/15/2026 21:26 | 10 | 8.21 |
| 10/15/2026 21:26 | 100 | 8.205 |
| 10/15/2026 21:26 | 4 | 8.205 |
| 10/15/2026 21:26 | 5 | 8.21 |
| 10/15/2026 21:26 | 100 | 8.21 |
| 10/15/2026 21:26 | 100 | 8.21 |
| 10/15/2026 21:25 | 1 | 8.215 |
| 10/15/2026 21:25 | 1 | 8.215 |
| 10/15/2026 21:25 | 100 | 8.215 |
| 10/15/2026 21:24 | 21 | 8.21 |
| 10/15/2026 21:24 | 100 | 8.215 |
| 10/15/2026 21:24 | 100 | 8.215 |
| 10/15/2026 21:24 | 100 | 8.215 |
| 10/15/2026 21:24 | 100 | 8.215 |
| 10/15/2026 21:24 | 100 | 8.215 |
| 10/15/2026 21:24 | 100 | 8.215 |
| 10/15/2026 21:24 | 34 | 8.22 |
| 10/15/2026 21:24 | 5 | 8.22 |
| 10/15/2026 21:24 | 100 | 8.22 |
| 10/15/2026 21:24 | 17 | 8.22 |
| 10/15/2026 21:24 | 1 | 8.22 |
| 10/15/2026 21:24 | 90 | 8.22 |
| 10/15/2026 21:23 | 10 | 8.22 |
| 10/15/2026 21:19 | 100 | 8.225 |
| 10/15/2026 21:19 | 30 | 8.225 |
| 10/15/2026 21:19 | 17 | 8.225 |
| 10/15/2026 21:19 | 90 | 8.225 |
| 10/15/2026 21:18 | 1 | 8.225 |
| 10/15/2026 21:18 | 14 | 8.225 |
| 10/15/2026 21:18 | 300 | 8.23 |
| 10/15/2026 21:18 | 100 | 8.23 |
| 10/15/2026 21:18 | 252 | 8.23 |
| 10/15/2026 21:18 | 9 | 8.23 |
| 10/15/2026 21:18 | 2 | 8.23 |
| 10/15/2026 21:18 | 39 | 8.23 |
| 10/15/2026 21:18 | 100 | 8.235 |
| 10/15/2026 21:17 | 22 | 8.235 |
| 10/15/2026 21:17 | 100 | 8.23 |
| 10/15/2026 21:17 | 11 | 8.23 |
| 10/15/2026 21:17 | 11 | 8.23 |
| 10/15/2026 21:17 | 100 | 8.23 |
| 10/15/2026 21:17 | 200 | 8.23 |
| 10/15/2026 21:17 | 100 | 8.23 |
| 10/15/2026 21:17 | 86 | 8.23 |
| 10/15/2026 21:17 | 10 | 8.23 |
| 10/15/2026 21:17 | 100 | 8.23 |
| 10/15/2026 21:17 | 7 | 8.23 |
| 10/15/2026 21:17 | 5 | 8.23 |
| 10/15/2026 21:17 | 400 | 8.23 |
| 10/15/2026 21:17 | 459 | 8.23 |
| 10/15/2026 21:17 | 67 | 8.23 |
| 10/15/2026 21:17 | 233 | 8.23 |
| 10/15/2026 21:17 | 32 | 8.225 |
| 10/15/2026 21:17 | 100 | 8.225 |
| 10/15/2026 21:17 | 1 | 8.225 |
| 10/15/2026 21:17 | 100 | 8.225 |
| 10/15/2026 21:16 | 10 | 8.225 |
| 10/15/2026 21:14 | 49 | 8.22 |
| 10/15/2026 21:14 | 35 | 8.22 |
| 10/15/2026 21:14 | 5 | 8.22 |
| 10/15/2026 21:13 | 54 | 8.22 |
| 10/15/2026 21:12 | 1 | 8.225 |
| 10/15/2026 21:12 | 19 | 8.225 |
| 10/15/2026 21:12 | 1 | 8.225 |
| 10/15/2026 21:12 | 79 | 8.225 |
| 10/15/2026 21:12 | 1 | 8.225 |
| 10/15/2026 21:12 | 20 | 8.225 |
| 10/15/2026 21:12 | 86 | 8.225 |
| 10/15/2026 21:12 | 100 | 8.225 |
| 10/15/2026 21:12 | 466 | 8.225 |
| 10/15/2026 21:12 | 27 | 8.23 |
| 10/15/2026 21:12 | 2 | 8.23 |
| 10/15/2026 21:12 | 100 | 8.23 |
| 10/15/2026 21:12 | 5 | 8.23 |
| 10/15/2026 21:12 | 81 | 8.23 |
| 10/15/2026 21:12 | 1 | 8.23 |
| 10/15/2026 21:12 | 2 | 8.23 |
| 10/15/2026 21:12 | 3 | 8.23 |
| 10/15/2026 21:12 | 3 | 8.23 |
| 10/15/2026 21:12 | 6 | 8.23 |
| 10/15/2026 21:12 | 100 | 8.23 |
| 10/15/2026 21:12 | 12 | 8.23 |
| 10/15/2026 21:12 | 12 | 8.23 |
| 10/15/2026 21:12 | 5 | 8.23 |
| 10/15/2026 21:12 | 100 | 8.23 |
| 10/15/2026 21:12 | 256 | 8.23 |
| 10/15/2026 21:12 | 97 | 8.23 |
| 10/15/2026 21:08 | 100 | 8.23 |
| 10/15/2026 21:08 | 100 | 8.23 |
| 10/15/2026 21:08 | 300 | 8.23 |
| 10/15/2026 21:08 | 100 | 8.23 |
| 10/15/2026 21:08 | 97 | 8.23 |
| 10/15/2026 21:08 | 100 | 8.23 |
| 10/15/2026 21:08 | 100 | 8.23 |
| 10/15/2026 21:08 | 529 | 8.23 |
| 10/15/2026 21:08 | 200 | 8.23 |
| 10/15/2026 21:08 | 300 | 8.23 |
| 10/15/2026 21:08 | 200 | 8.23 |
| 10/15/2026 21:08 | 200 | 8.23 |
| 10/15/2026 21:08 | 89 | 8.23 |
| 10/15/2026 21:08 | 200 | 8.23 |
| 10/15/2026 21:08 | 266 | 8.23 |
| 10/15/2026 21:08 | 134 | 8.23 |
| 10/15/2026 21:08 | 11 | 8.23 |
| 10/15/2026 21:08 | 49 | 8.23 |
| 10/15/2026 21:08 | 200 | 8.23 |
| 10/15/2026 21:08 | 100 | 8.23 |
| 10/15/2026 21:08 | 100 | 8.23 |
| 10/15/2026 21:08 | 9 | 8.23 |
| 10/15/2026 21:08 | 100 | 8.23 |
| 10/15/2026 21:08 | 10 | 8.23 |
| 10/15/2026 21:08 | 10 | 8.23 |
| 10/15/2026 21:08 | 1 | 8.23 |
| 10/15/2026 21:08 | 20 | 8.23 |
| 10/15/2026 21:08 | 12 | 8.23 |
| 10/15/2026 21:08 | 7 | 8.23 |
| 10/15/2026 21:08 | 10 | 8.23 |
| 10/15/2026 21:08 | 10 | 8.225 |
| 10/15/2026 21:08 | 1 | 8.225 |
| 10/15/2026 21:06 | 1 | 8.225 |
| 10/15/2026 21:06 | 346 | 8.225 |
| 10/15/2026 21:04 | 200 | 8.23 |
| 10/15/2026 21:04 | 80 | 8.23 |
| 10/15/2026 21:04 | 20 | 8.23 |
| 10/15/2026 21:04 | 100 | 8.23 |
| 10/15/2026 21:04 | 24 | 8.23 |
| 10/15/2026 21:04 | 100 | 8.23 |
| 10/15/2026 21:04 | 100 | 8.23 |
| 10/15/2026 21:04 | 218 | 8.23 |
| 10/15/2026 21:04 | 11 | 8.23 |
| 10/15/2026 21:04 | 22 | 8.23 |
| 10/15/2026 21:04 | 49 | 8.23 |
| 10/15/2026 21:04 | 100 | 8.23 |
| 10/15/2026 21:04 | 14 | 8.23 |
| 10/15/2026 21:04 | 100 | 8.23 |
| 10/15/2026 21:04 | 10 | 8.23 |
| 10/15/2026 21:04 | 4 | 8.23 |
| 10/15/2026 21:04 | 100 | 8.23 |
| 10/15/2026 21:04 | 100 | 8.23 |
| 10/15/2026 21:04 | 70 | 8.225 |
| 10/15/2026 21:04 | 1 | 8.225 |
| 10/15/2026 21:04 | 1 | 8.225 |
| 10/15/2026 21:04 | 1 | 8.225 |
| 10/15/2026 21:04 | 20 | 8.225 |
| 10/15/2026 21:04 | 1 | 8.225 |
| 10/15/2026 21:04 | 20 | 8.225 |
| 10/15/2026 21:04 | 90 | 8.225 |
| 10/15/2026 21:03 | 10 | 8.22 |
| 10/15/2026 21:03 | 1 | 8.225 |
| 10/15/2026 21:03 | 1 | 8.225 |
| 10/15/2026 21:03 | 1 | 8.225 |
| 10/15/2026 21:03 | 30 | 8.225 |
| 10/15/2026 21:03 | 20 | 8.225 |
| 10/15/2026 21:02 | 30 | 8.225 |
| 10/15/2026 21:00 | 36 | 8.225 |
| 10/15/2026 21:00 | 1 | 8.225 |
| 10/15/2026 20:59 | 100 | 8.23 |
| 10/15/2026 20:59 | 11 | 8.23 |
| 10/15/2026 20:59 | 200 | 8.23 |
| 10/15/2026 20:58 | 100 | 8.23 |
| 10/15/2026 20:58 | 7 | 8.23 |
| 10/15/2026 20:58 | 200 | 8.23 |
| 10/15/2026 20:58 | 7 | 8.23 |
| 10/15/2026 20:58 | 93 | 8.23 |
| 10/15/2026 20:58 | 58 | 8.23 |
| 10/15/2026 20:58 | 100 | 8.23 |
| 10/15/2026 20:58 | 100 | 8.23 |
| 10/15/2026 20:58 | 100 | 8.23 |
| 10/15/2026 20:58 | 7 | 8.23 |
| 10/15/2026 20:58 | 11 | 8.23 |
| 10/15/2026 20:58 | 200 | 8.23 |
| 10/15/2026 20:58 | 11 | 8.23 |
| 10/15/2026 20:58 | 3 | 8.23 |
| 10/15/2026 20:58 | 64 | 8.23 |
| 10/15/2026 20:58 | 200 | 8.23 |
| 10/15/2026 20:58 | 17 | 8.23 |
| 10/15/2026 20:58 | 100 | 8.23 |
| 10/15/2026 20:58 | 300 | 8.23 |
| 10/15/2026 20:58 | 28 | 8.23 |
| 10/15/2026 20:58 | 40 | 8.225 |
| 10/15/2026 20:58 | 106 | 8.225 |
| 10/15/2026 20:58 | 10 | 8.225 |
| 10/15/2026 20:58 | 50 | 8.225 |
| 10/15/2026 20:57 | 30 | 8.225 |
| 10/15/2026 20:57 | 31 | 8.225 |
| 10/15/2026 20:57 | 60 | 8.225 |
| 10/15/2026 20:57 | 30 | 8.225 |
| 10/15/2026 20:57 | 80 | 8.225 |
| 10/15/2026 20:57 | 10 | 8.225 |
| 10/15/2026 20:56 | 1 | 8.225 |
| 10/15/2026 20:56 | 71 | 8.225 |
| 10/15/2026 20:56 | 1 | 8.225 |
| 10/15/2026 20:55 | 1 | 8.225 |
| 10/15/2026 20:55 | 32 | 8.225 |
| 10/15/2026 20:55 | 9 | 8.225 |
| 10/15/2026 20:54 | 3 | 8.225 |
| 10/15/2026 20:53 | 3 | 8.225 |
| 10/15/2026 20:53 | 20 | 8.225 |
| 10/15/2026 20:53 | 1 | 8.225 |
| 10/15/2026 20:53 | 7 | 8.225 |
| 10/15/2026 20:53 | 9 | 8.225 |
| 10/15/2026 20:53 | 27 | 8.225 |
| 10/15/2026 20:53 | 55 | 8.225 |
| 10/15/2026 20:53 | 2 | 8.225 |
| 10/15/2026 20:53 | 47 | 8.225 |
| 10/15/2026 20:53 | 10 | 8.225 |
| 10/15/2026 20:52 | 19 | 8.225 |
| 10/15/2026 20:52 | 1 | 8.23 |
| 10/15/2026 20:52 | 104 | 8.23 |
| 10/15/2026 20:52 | 217 | 8.23 |
| 10/15/2026 20:52 | 25 | 8.23 |
| 10/15/2026 20:52 | 16 | 8.23 |
| 10/15/2026 20:51 | 1 | 8.235 |
| 10/15/2026 20:49 | 16 | 8.23 |
| 10/15/2026 20:49 | 5 | 8.23 |
| 10/15/2026 20:47 | 1 | 8.235 |
| 10/15/2026 20:47 | 25 | 8.235 |
| 10/15/2026 20:47 | 46 | 8.235 |
| 10/15/2026 20:46 | 10 | 8.235 |
| 10/15/2026 20:46 | 20 | 8.235 |
| 10/15/2026 20:46 | 20 | 8.235 |
| 10/15/2026 20:46 | 20 | 8.235 |
| 10/15/2026 20:46 | 10 | 8.235 |
| 10/15/2026 20:46 | 20 | 8.235 |
| 10/15/2026 20:46 | 20 | 8.235 |
| 10/15/2026 20:45 | 20 | 8.235 |
| 10/15/2026 20:45 | 20 | 8.235 |
| 10/15/2026 20:45 | 30 | 8.235 |
| 10/15/2026 20:45 | 500 | 8.23 |
| 10/15/2026 20:45 | 100 | 8.23 |
| 10/15/2026 20:45 | 100 | 8.23 |
| 10/15/2026 20:45 | 100 | 8.23 |
| 10/15/2026 20:45 | 100 | 8.23 |
| 10/15/2026 20:45 | 200 | 8.23 |
| 10/15/2026 20:45 | 41 | 8.23 |
| 10/15/2026 20:45 | 600 | 8.23 |
| 10/15/2026 20:45 | 100 | 8.23 |
| 10/15/2026 20:45 | 396 | 8.23 |
| 10/15/2026 20:45 | 23 | 8.23 |
| 10/15/2026 20:45 | 200 | 8.23 |
| 10/15/2026 20:45 | 100 | 8.23 |
| 10/15/2026 20:45 | 42 | 8.23 |
| 10/15/2026 20:45 | 229 | 8.23 |
| 10/15/2026 20:45 | 137 | 8.23 |
| 10/15/2026 20:45 | 100 | 8.23 |
| 10/15/2026 20:45 | 100 | 8.23 |
| 10/15/2026 20:45 | 100 | 8.23 |
| 10/15/2026 20:45 | 1000 | 8.23 |
| 10/15/2026 20:45 | 5 | 8.225 |
| 10/15/2026 20:45 | 466 | 8.225 |
| 10/15/2026 20:44 | 33 | 8.22 |
| 10/15/2026 20:39 | 32 | 8.22 |
| 10/15/2026 20:37 | 4 | 8.22 |
| 10/15/2026 20:37 | 100 | 8.22 |
| 10/15/2026 20:37 | 100 | 8.22 |
| 10/15/2026 20:37 | 100 | 8.22 |
| 10/15/2026 20:37 | 3 | 8.215 |
| 10/15/2026 20:37 | 100 | 8.215 |
| 10/15/2026 20:36 | 1 | 8.215 |
| 10/15/2026 20:35 | 99 | 8.215 |
| 10/15/2026 20:34 | 1 | 8.215 |
| 10/15/2026 20:33 | 1 | 8.215 |
| 10/15/2026 20:32 | 400 | 8.215 |
| 10/15/2026 20:32 | 1 | 8.215 |
| 10/15/2026 20:32 | 200 | 8.21 |
| 10/15/2026 20:32 | 100 | 8.21 |
| 10/15/2026 20:32 | 92 | 8.21 |
| 10/15/2026 20:32 | 254 | 8.21 |
| 10/15/2026 20:32 | 100 | 8.21 |
| 10/15/2026 20:32 | 100 | 8.21 |
| 10/15/2026 20:32 | 100 | 8.21 |
| 10/15/2026 20:32 | 100 | 8.21 |
| 10/15/2026 20:32 | 102 | 8.205 |
| 10/15/2026 20:32 | 59 | 8.21 |
| 10/15/2026 20:32 | 77 | 8.21 |
| 10/15/2026 20:32 | 100 | 8.21 |
| 10/15/2026 20:32 | 26 | 8.21 |
| 10/15/2026 20:32 | 29 | 8.21 |
| 10/15/2026 20:32 | 100 | 8.21 |
| 10/15/2026 20:32 | 100 | 8.21 |
| 10/15/2026 20:32 | 300 | 8.21 |
| 10/15/2026 20:32 | 100 | 8.21 |
| 10/15/2026 20:32 | 30 | 8.21 |
| 10/15/2026 20:32 | 1 | 8.21 |
| 10/15/2026 20:32 | 20 | 8.21 |
| 10/15/2026 20:32 | 200 | 8.21 |
| 10/15/2026 20:32 | 200 | 8.21 |
| 10/15/2026 20:32 | 100 | 8.21 |
| 10/15/2026 20:32 | 25 | 8.21 |
| 10/15/2026 20:32 | 1 | 8.205 |
| 10/15/2026 20:32 | 1 | 8.205 |
| 10/15/2026 20:31 | 3 | 8.205 |
| 10/15/2026 20:31 | 4 | 8.205 |
| 10/15/2026 20:31 | 10 | 8.205 |
| 10/15/2026 20:31 | 7 | 8.205 |
| 10/15/2026 20:29 | 10 | 8.205 |
| 10/15/2026 20:29 | 10 | 8.205 |
| 10/15/2026 20:29 | 37 | 8.205 |
| 10/15/2026 20:28 | 10 | 8.205 |
| 10/15/2026 20:28 | 100 | 8.20 |
| 10/15/2026 20:28 | 6 | 8.20 |
| 10/15/2026 20:28 | 63 | 8.20 |
| 10/15/2026 20:28 | 6 | 8.20 |
| 10/15/2026 20:28 | 75 | 8.20 |
| 10/15/2026 20:28 | 19 | 8.20 |
| 10/15/2026 20:28 | 300 | 8.20 |
| 10/15/2026 20:28 | 6 | 8.20 |
| 10/15/2026 20:28 | 300 | 8.20 |
| 10/15/2026 20:28 | 194 | 8.195 |
| 10/15/2026 20:28 | 39 | 8.195 |
| 10/15/2026 20:28 | 83 | 8.19 |
| 10/15/2026 20:28 | 10 | 8.19 |
| 10/15/2026 20:28 | 100 | 8.19 |
| 10/15/2026 20:28 | 100 | 8.19 |
| 10/15/2026 20:28 | 60 | 8.19 |
| 10/15/2026 20:28 | 200 | 8.19 |
| 10/15/2026 20:27 | 1 | 8.185 |
| 10/15/2026 20:26 | 10 | 8.18 |
| 10/15/2026 20:26 | 4 | 8.18 |
| 10/15/2026 20:26 | 1 | 8.18 |
| 10/15/2026 20:26 | 200 | 8.18 |
| 10/15/2026 20:26 | 25 | 8.18 |
| 10/15/2026 20:26 | 15 | 8.18 |
| 10/15/2026 20:26 | 200 | 8.18 |
| 10/15/2026 20:26 | 60 | 8.18 |
| 10/15/2026 20:26 | 100 | 8.18 |
| 10/15/2026 20:26 | 200 | 8.18 |
| 10/15/2026 20:26 | 100 | 8.18 |
| 10/15/2026 20:26 | 100 | 8.175 |
| 10/15/2026 20:26 | 100 | 8.175 |
| 10/15/2026 20:26 | 100 | 8.175 |
| 10/15/2026 20:26 | 100 | 8.175 |
| 10/15/2026 20:25 | 1 | 8.175 |
| 10/15/2026 20:25 | 30 | 8.175 |
| 10/15/2026 20:25 | 34 | 8.175 |
| 10/15/2026 20:24 | 7 | 8.175 |
| 10/15/2026 20:24 | 1 | 8.175 |
| 10/15/2026 20:24 | 62 | 8.175 |
| 10/15/2026 20:24 | 20 | 8.175 |
| 10/15/2026 20:23 | 10 | 8.175 |
| 10/15/2026 20:23 | 22 | 8.175 |
| 10/15/2026 20:23 | 90 | 8.175 |
| 10/15/2026 20:23 | 90 | 8.175 |
| 10/15/2026 20:23 | 10 | 8.175 |
| 10/15/2026 20:23 | 10 | 8.175 |
| 10/15/2026 20:23 | 10 | 8.175 |
| 10/15/2026 20:23 | 1 | 8.175 |
| 10/15/2026 20:23 | 10 | 8.175 |
| 10/15/2026 20:21 | 1 | 8.175 |
| 10/15/2026 20:21 | 30 | 8.175 |
| 10/15/2026 20:21 | 2 | 8.175 |
| 10/15/2026 20:20 | 20 | 8.175 |
| 10/15/2026 20:20 | 16 | 8.175 |
| 10/15/2026 20:20 | 10 | 8.175 |
| 10/15/2026 20:20 | 46 | 8.175 |
| 10/15/2026 20:17 | 1 | 8.175 |
| 10/15/2026 20:17 | 100 | 8.18 |
| 10/15/2026 20:17 | 100 | 8.18 |
| 10/15/2026 20:17 | 200 | 8.18 |
| 10/15/2026 20:17 | 500 | 8.18 |
| 10/15/2026 20:17 | 200 | 8.18 |
| 10/15/2026 20:17 | 100 | 8.18 |
| 10/15/2026 20:17 | 200 | 8.18 |
| 10/15/2026 20:17 | 1 | 8.18 |
| 10/15/2026 20:17 | 1 | 8.18 |
| 10/15/2026 20:17 | 100 | 8.18 |
| 10/15/2026 20:17 | 30 | 8.18 |
| 10/15/2026 20:17 | 10 | 8.18 |
| 10/15/2026 20:17 | 24 | 8.18 |
| 10/15/2026 20:17 | 90 | 8.18 |
| 10/15/2026 20:17 | 50 | 8.175 |
| 10/15/2026 20:17 | 1 | 8.175 |
| 10/15/2026 20:16 | 20 | 8.175 |
| 10/15/2026 20:16 | 30 | 8.175 |
| 10/15/2026 20:16 | 10 | 8.175 |
| 10/15/2026 20:16 | 20 | 8.175 |
| 10/15/2026 20:16 | 16 | 8.175 |
| 10/15/2026 20:15 | 14 | 8.175 |
| 10/15/2026 20:15 | 21 | 8.175 |
| 10/15/2026 20:15 | 20 | 8.175 |
| 10/15/2026 20:15 | 20 | 8.175 |
| 10/15/2026 20:15 | 10 | 8.175 |
| 10/15/2026 20:15 | 20 | 8.175 |
| 10/15/2026 20:15 | 90 | 8.175 |
| 10/15/2026 20:15 | 90 | 8.175 |
| 10/15/2026 20:15 | 90 | 8.175 |
| 10/15/2026 20:15 | 90 | 8.175 |
| 10/15/2026 20:15 | 10 | 8.175 |
| 10/15/2026 20:15 | 80 | 8.175 |
| 10/15/2026 20:15 | 80 | 8.175 |
| 10/15/2026 20:15 | 1 | 8.175 |
| 10/15/2026 20:15 | 37 | 8.175 |
| 10/15/2026 20:14 | 5 | 8.17 |
| 10/15/2026 20:13 | 100 | 8.175 |
| 10/15/2026 20:13 | 100 | 8.175 |
| 10/15/2026 20:13 | 90 | 8.175 |
| 10/15/2026 20:13 | 8 | 8.175 |
| 10/15/2026 20:13 | 64 | 8.18 |
| 10/15/2026 20:13 | 6 | 8.18 |
| 10/15/2026 20:13 | 20 | 8.18 |
| 10/15/2026 20:13 | 100 | 8.18 |
| 10/15/2026 20:13 | 11 | 8.18 |
| 10/15/2026 20:13 | 30 | 8.18 |
| 10/15/2026 20:10 | 10 | 8.185 |
| 10/15/2026 20:10 | 10 | 8.185 |
| 10/15/2026 20:09 | 26 | 8.18 |
| 10/15/2026 20:08 | 44 | 8.18 |
| 10/15/2026 20:07 | 10 | 8.185 |
| 10/15/2026 20:06 | 10 | 8.185 |
| 10/15/2026 20:05 | 1 | 8.185 |
| 10/15/2026 20:05 | 30 | 8.185 |
| 10/15/2026 20:04 | 20 | 8.185 |
| 10/15/2026 20:04 | 1 | 8.185 |
| 10/15/2026 20:03 | 20 | 8.185 |
| 10/15/2026 20:02 | 1 | 8.185 |
| 10/15/2026 20:02 | 10 | 8.185 |
| 10/15/2026 20:02 | 1 | 8.185 |
| 10/15/2026 20:02 | 10 | 8.185 |
| 10/15/2026 20:02 | 10 | 8.19 |
| 10/15/2026 20:02 | 10 | 8.19 |
| 10/15/2026 20:02 | 1 | 8.185 |
| 10/15/2026 20:01 | 200 | 8.19 |
| 10/15/2026 20:01 | 79 | 8.19 |
| 10/15/2026 20:01 | 121 | 8.19 |
| 10/15/2026 20:01 | 25 | 8.19 |
| 10/15/2026 20:01 | 12 | 8.19 |
| 10/15/2026 20:01 | 200 | 8.19 |
| 10/15/2026 20:01 | 10 | 8.19 |
| 10/15/2026 20:01 | 35 | 8.19 |
| 10/15/2026 20:01 | 20 | 8.19 |
| 10/15/2026 20:01 | 1 | 8.185 |
| 10/15/2026 20:01 | 1 | 8.185 |
| 10/15/2026 20:00 | 5 | 8.185 |
| 10/15/2026 20:00 | 1 | 8.185 |
| 10/15/2026 20:00 | 10 | 8.185 |
| 10/15/2026 20:00 | 200 | 8.19 |
| 10/15/2026 20:00 | 25 | 8.19 |
| 10/15/2026 20:00 | 98 | 8.19 |
| 10/15/2026 20:00 | 2 | 8.19 |
| 10/15/2026 19:57 | 10 | 8.20 |
| 10/15/2026 19:57 | 100 | 8.20 |
| 10/15/2026 19:57 | 66 | 8.20 |
| 10/15/2026 19:57 | 34 | 8.20 |
| 10/15/2026 19:55 | 166 | 8.205 |
| 10/15/2026 19:55 | 67 | 8.205 |
| 10/15/2026 19:55 | 233 | 8.205 |
| 10/15/2026 19:55 | 27 | 8.20 |
| 10/15/2026 19:55 | 200 | 8.20 |
| 10/15/2026 19:55 | 100 | 8.20 |
| 10/15/2026 19:55 | 100 | 8.20 |
| 10/15/2026 19:55 | 100 | 8.20 |
| 10/15/2026 19:54 | 1 | 8.195 |
| 10/15/2026 19:54 | 1 | 8.195 |
| 10/15/2026 19:53 | 41 | 8.195 |
| 10/15/2026 19:53 | 100 | 8.195 |
| 10/15/2026 19:53 | 300 | 8.19 |
| 10/15/2026 19:53 | 100 | 8.19 |
| 10/15/2026 19:52 | 1 | 8.185 |
| 10/15/2026 19:50 | 126 | 8.185 |
| 10/15/2026 19:50 | 100 | 8.19 |
| 10/15/2026 19:50 | 100 | 8.19 |
| 10/15/2026 19:50 | 97 | 8.19 |
| 10/15/2026 19:50 | 178 | 8.19 |
| 10/15/2026 19:50 | 22 | 8.19 |
| 10/15/2026 19:50 | 63 | 8.19 |
| 10/15/2026 19:50 | 200 | 8.19 |
| 10/15/2026 19:50 | 500 | 8.19 |
| 10/15/2026 19:50 | 100 | 8.19 |
| 10/15/2026 19:50 | 233 | 8.185 |
| 10/15/2026 19:50 | 233 | 8.185 |
| 10/15/2026 19:50 | 233 | 8.185 |
| 10/15/2026 19:50 | 500 | 8.18 |
| 10/15/2026 19:50 | 233 | 8.175 |
| 10/15/2026 19:50 | 143 | 8.18 |
| 10/15/2026 19:50 | 357 | 8.18 |
| 10/15/2026 19:50 | 100 | 8.18 |
| 10/15/2026 19:50 | 100 | 8.18 |
| 10/15/2026 19:50 | 200 | 8.18 |
| 10/15/2026 19:50 | 200 | 8.18 |
| 10/15/2026 19:50 | 100 | 8.18 |
| 10/15/2026 19:50 | 200 | 8.18 |
| 10/15/2026 19:50 | 200 | 8.18 |
| 10/15/2026 19:50 | 100 | 8.175 |
| 10/15/2026 19:50 | 100 | 8.175 |
| 10/15/2026 19:50 | 191 | 8.175 |
| 10/15/2026 19:50 | 42 | 8.175 |
| 10/15/2026 19:50 | 100 | 8.17 |
| 10/15/2026 19:50 | 1 | 8.17 |
| 10/15/2026 19:50 | 100 | 8.17 |
| 10/15/2026 19:50 | 117 | 8.17 |
| 10/15/2026 19:50 | 83 | 8.17 |
| 10/15/2026 19:50 | 200 | 8.17 |
| 10/15/2026 19:50 | 100 | 8.17 |
| 10/15/2026 19:50 | 10 | 8.165 |
| 10/15/2026 19:50 | 40 | 8.165 |
| 10/15/2026 19:49 | 20 | 8.165 |
| 10/15/2026 19:49 | 25 | 8.165 |
| 10/15/2026 19:49 | 20 | 8.165 |
| 10/15/2026 19:49 | 1 | 8.165 |
| 10/15/2026 19:49 | 40 | 8.165 |
| 10/15/2026 19:48 | 20 | 8.165 |
| 10/15/2026 19:48 | 52 | 8.165 |
| 10/15/2026 19:48 | 90 | 8.165 |
| 10/15/2026 19:48 | 37 | 8.165 |
| 10/15/2026 19:48 | 80 | 8.165 |
| 10/15/2026 19:47 | 200 | 8.16 |
| 10/15/2026 19:47 | 18 | 8.16 |
| 10/15/2026 19:47 | 200 | 8.16 |
| 10/15/2026 19:47 | 5 | 8.16 |
| 10/15/2026 19:47 | 100 | 8.16 |
| 10/15/2026 19:47 | 100 | 8.16 |
| 10/15/2026 19:47 | 500 | 8.16 |
| 10/15/2026 19:47 | 100 | 8.16 |
| 10/15/2026 19:47 | 100 | 8.16 |
| 10/15/2026 19:47 | 100 | 8.16 |
| 10/15/2026 19:47 | 100 | 8.155 |
| 10/15/2026 19:47 | 10 | 8.155 |
| 10/15/2026 19:47 | 80 | 8.155 |
| 10/15/2026 19:47 | 80 | 8.155 |
| 10/15/2026 19:47 | 10 | 8.155 |
| 10/15/2026 19:47 | 70 | 8.155 |
| 10/15/2026 19:47 | 1 | 8.155 |
| 10/15/2026 19:47 | 10 | 8.155 |
| 10/15/2026 19:47 | 110 | 8.155 |
| 10/15/2026 19:47 | 10 | 8.155 |
| 10/15/2026 19:47 | 32 | 8.155 |
| 10/15/2026 19:47 | 270 | 8.155 |
| 10/15/2026 19:47 | 10 | 8.155 |
| 10/15/2026 19:47 | 10 | 8.155 |
| 10/15/2026 19:47 | 10 | 8.155 |
| 10/15/2026 19:47 | 98 | 8.15 |
| 10/15/2026 19:45 | 5 | 8.15 |
| 10/15/2026 19:44 | 9 | 8.15 |
| 10/15/2026 19:43 | 10 | 8.15 |
| 10/15/2026 19:42 | 3 | 8.15 |
| 10/15/2026 19:42 | 7 | 8.15 |
| 10/15/2026 19:40 | 1 | 8.15 |
| 10/15/2026 19:40 | 1 | 8.15 |
| 10/15/2026 19:38 | 20 | 8.155 |
| 10/15/2026 19:38 | 50 | 8.155 |
| 10/15/2026 19:38 | 67 | 8.155 |
| 10/15/2026 19:38 | 233 | 8.155 |
| 10/15/2026 19:38 | 36 | 8.15 |
| 10/15/2026 19:38 | 164 | 8.15 |
| 10/15/2026 19:38 | 100 | 8.15 |
| 10/15/2026 19:38 | 200 | 8.15 |
| 10/15/2026 19:38 | 100 | 8.15 |
| 10/15/2026 19:38 | 100 | 8.15 |
| 10/15/2026 19:38 | 64 | 8.15 |
| 10/15/2026 19:38 | 200 | 8.15 |
| 10/15/2026 19:38 | 100 | 8.145 |
| 10/15/2026 19:38 | 233 | 8.145 |
| 10/15/2026 19:38 | 200 | 8.15 |
| 10/15/2026 19:38 | 5 | 8.15 |
| 10/15/2026 19:38 | 100 | 8.15 |
| 10/15/2026 19:38 | 30 | 8.16 |
| 10/15/2026 19:38 | 10 | 8.16 |
| 10/15/2026 19:38 | 300 | 8.16 |
| 10/15/2026 19:38 | 31 | 8.16 |
| 10/15/2026 19:38 | 69 | 8.16 |
| 10/15/2026 19:37 | 42 | 8.165 |
| 10/15/2026 19:37 | 30 | 8.165 |
| 10/15/2026 19:37 | 10 | 8.165 |
| 10/15/2026 19:37 | 20 | 8.165 |
| 10/15/2026 19:37 | 254 | 8.165 |
| 10/15/2026 19:36 | 20 | 8.165 |
| 10/15/2026 19:36 | 1 | 8.165 |
| 10/15/2026 19:36 | 20 | 8.165 |
| 10/15/2026 19:36 | 20 | 8.165 |
| 10/15/2026 19:36 | 47 | 8.165 |
| 10/15/2026 19:35 | 20 | 8.165 |
| 10/15/2026 19:35 | 125 | 8.165 |
| 10/15/2026 19:34 | 40 | 8.165 |
| 10/15/2026 19:34 | 10 | 8.165 |
| 10/15/2026 19:34 | 13 | 8.16 |
| 10/15/2026 19:34 | 120 | 8.165 |
| 10/15/2026 19:34 | 20 | 8.165 |
| 10/15/2026 19:33 | 20 | 8.165 |
| 10/15/2026 19:33 | 20 | 8.165 |
| 10/15/2026 19:33 | 20 | 8.165 |
| 10/15/2026 19:32 | 90 | 8.165 |
| 10/15/2026 19:32 | 10 | 8.165 |
| 10/15/2026 19:32 | 100 | 8.165 |
| 10/15/2026 19:31 | 1 | 8.16 |
| 10/15/2026 19:29 | 36 | 8.165 |
| 10/15/2026 19:29 | 80 | 8.165 |
| 10/15/2026 19:29 | 80 | 8.165 |
| 10/15/2026 19:29 | 80 | 8.165 |
| 10/15/2026 19:29 | 80 | 8.165 |
| 10/15/2026 19:29 | 17 | 8.165 |
| 10/15/2026 19:29 | 45 | 8.165 |
| 10/15/2026 19:28 | 10 | 8.165 |
| 10/15/2026 19:28 | 10 | 8.165 |
| 10/15/2026 19:28 | 12 | 8.165 |
| 10/15/2026 19:28 | 10 | 8.165 |
| 10/15/2026 19:28 | 5 | 8.16 |
| 10/15/2026 19:28 | 5 | 8.16 |
| 10/15/2026 19:28 | 8 | 8.17 |
| 10/15/2026 19:25 | 1 | 8.17 |
| 10/15/2026 19:24 | 1 | 8.17 |
| 10/15/2026 19:24 | 5 | 8.17 |
| 10/15/2026 19:24 | 10 | 8.17 |
| 10/15/2026 19:24 | 26 | 8.17 |
| 10/15/2026 19:24 | 100 | 8.175 |
| 10/15/2026 19:24 | 100 | 8.175 |
| 10/15/2026 19:24 | 100 | 8.175 |
| 10/15/2026 19:24 | 6 | 8.18 |
| 10/15/2026 19:21 | 47 | 8.185 |
| 10/15/2026 19:21 | 53 | 8.18 |
| 10/15/2026 19:21 | 20 | 8.18 |
| 10/15/2026 19:21 | 200 | 8.18 |
| 10/15/2026 19:21 | 60 | 8.18 |
| 10/15/2026 19:21 | 2 | 8.18 |
| 10/15/2026 19:21 | 200 | 8.18 |
| 10/15/2026 19:21 | 65 | 8.18 |
| 10/15/2026 19:21 | 16 | 8.18 |
| 10/15/2026 19:21 | 73 | 8.18 |
| 10/15/2026 19:21 | 36 | 8.18 |
| 10/15/2026 19:21 | 25 | 8.18 |
| 10/15/2026 19:21 | 35 | 8.18 |
| 10/15/2026 19:21 | 10 | 8.18 |
| 10/15/2026 19:21 | 12 | 8.18 |
| 10/15/2026 19:20 | 1 | 8.175 |
| 10/15/2026 19:19 | 5 | 8.17 |
| 10/15/2026 19:18 | 5 | 8.17 |
| 10/15/2026 19:18 | 10 | 8.175 |
| 10/15/2026 19:18 | 47 | 8.175 |
| 10/15/2026 19:16 | 26 | 8.175 |
| 10/15/2026 19:16 | 10 | 8.175 |
| 10/15/2026 19:16 | 107 | 8.18 |
| 10/15/2026 19:16 | 151 | 8.18 |
| 10/15/2026 19:16 | 67 | 8.18 |
| 10/15/2026 19:16 | 33 | 8.18 |
| 10/15/2026 19:16 | 55 | 8.18 |
| 10/15/2026 19:16 | 12 | 8.18 |
| 10/15/2026 19:13 | 1 | 8.185 |
| 10/15/2026 19:12 | 11 | 8.18 |
| 10/15/2026 19:12 | 63 | 8.18 |
| 10/15/2026 19:12 | 126 | 8.18 |
| 10/15/2026 19:12 | 400 | 8.18 |
| 10/15/2026 19:12 | 100 | 8.18 |
| 10/15/2026 19:12 | 100 | 8.18 |
| 10/15/2026 19:12 | 69 | 8.18 |
| 10/15/2026 19:12 | 100 | 8.18 |
| 10/15/2026 19:12 | 78 | 8.18 |
| 10/15/2026 19:12 | 205 | 8.18 |
| 10/15/2026 19:12 | 100 | 8.18 |
| 10/15/2026 19:12 | 100 | 8.18 |
| 10/15/2026 19:12 | 100 | 8.18 |
| 10/15/2026 19:12 | 20 | 8.18 |
| 10/15/2026 19:12 | 100 | 8.18 |
| 10/15/2026 19:12 | 100 | 8.18 |
| 10/15/2026 19:12 | 100 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 2 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 7 | 8.18 |
| 10/15/2026 19:12 | 15 | 8.18 |
| 10/15/2026 19:12 | 2 | 8.18 |
| 10/15/2026 19:12 | 2 | 8.18 |
| 10/15/2026 19:12 | 2 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 2 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 2 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 100 | 8.175 |
| 10/15/2026 19:12 | 100 | 8.175 |
| 10/15/2026 19:12 | 153 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 5 | 8.18 |
| 10/15/2026 19:12 | 200 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 2 | 8.18 |
| 10/15/2026 19:12 | 2 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 100 | 8.18 |
| 10/15/2026 19:12 | 1 | 8.18 |
| 10/15/2026 19:12 | 10 | 8.18 |
| 10/15/2026 19:12 | 100 | 8.18 |
| 10/15/2026 19:12 | 100 | 8.18 |
| 10/15/2026 19:12 | 65 | 8.18 |
| 10/15/2026 19:12 | 30 | 8.18 |
| 10/15/2026 19:12 | 100 | 8.175 |
| 10/15/2026 19:11 | 1 | 8.175 |
| 10/15/2026 19:11 | 200 | 8.175 |
| 10/15/2026 19:11 | 100 | 8.175 |
| 10/15/2026 19:10 | 10 | 8.175 |
| 10/15/2026 19:10 | 10 | 8.175 |
| 10/15/2026 19:10 | 100 | 8.175 |
| 10/15/2026 19:10 | 100 | 8.175 |
| 10/15/2026 19:09 | 21 | 8.17 |
| 10/15/2026 19:05 | 1 | 8.175 |
| 10/15/2026 19:05 | 20 | 8.175 |
| 10/15/2026 19:05 | 20 | 8.175 |
| 10/15/2026 19:05 | 1 | 8.175 |
| 10/15/2026 19:05 | 20 | 8.175 |
| 10/15/2026 19:04 | 30 | 8.175 |
| 10/15/2026 19:04 | 10 | 8.175 |
| 10/15/2026 19:04 | 10 | 8.175 |
| 10/15/2026 19:03 | 14 | 8.17 |
| 10/15/2026 19:03 | 5 | 8.17 |
| 10/15/2026 19:02 | 20 | 8.175 |
| 10/15/2026 19:02 | 20 | 8.175 |
| 10/15/2026 19:02 | 20 | 8.175 |
| 10/15/2026 19:02 | 1 | 8.175 |
| 10/15/2026 19:02 | 20 | 8.175 |
| 10/15/2026 19:00 | 1 | 8.175 |
| 10/15/2026 19:00 | 1 | 8.175 |
| 10/15/2026 18:59 | 20 | 8.175 |
| 10/15/2026 18:58 | 10 | 8.175 |
| 10/15/2026 18:57 | 100 | 8.175 |
| 10/15/2026 18:57 | 30 | 8.175 |
| 10/15/2026 18:56 | 20 | 8.175 |
| 10/15/2026 18:55 | 11 | 8.175 |
| 10/15/2026 18:55 | 1 | 8.175 |
| 10/15/2026 18:55 | 1 | 8.175 |
| 10/15/2026 18:55 | 20 | 8.175 |
| 10/15/2026 18:54 | 1 | 8.175 |
| 10/15/2026 18:54 | 1 | 8.175 |
| 10/15/2026 18:54 | 9 | 8.175 |
| 10/15/2026 18:54 | 20 | 8.18 |
| 10/15/2026 18:54 | 2 | 8.18 |
| 10/15/2026 18:54 | 5 | 8.18 |
| 10/15/2026 18:54 | 100 | 8.185 |
| 10/15/2026 18:54 | 100 | 8.185 |
| 10/15/2026 18:54 | 200 | 8.19 |
| 10/15/2026 18:54 | 5 | 8.19 |
| 10/15/2026 18:54 | 100 | 8.19 |
| 10/15/2026 18:54 | 118 | 8.20 |
| 10/15/2026 18:54 | 6 | 8.20 |
| 10/15/2026 18:54 | 27 | 8.20 |
| 10/15/2026 18:52 | 1 | 8.205 |
| 10/15/2026 18:50 | 5 | 8.20 |
| 10/15/2026 18:50 | 100 | 8.20 |
| 10/15/2026 18:50 | 23 | 8.20 |
| 10/15/2026 18:50 | 80 | 8.20 |
| 10/15/2026 18:50 | 200 | 8.20 |
| 10/15/2026 18:50 | 200 | 8.20 |
| 10/15/2026 18:50 | 100 | 8.20 |
| 10/15/2026 18:50 | 27 | 8.20 |
| 10/15/2026 18:45 | 1 | 8.195 |
| 10/15/2026 18:44 | 1 | 8.195 |
| 10/15/2026 18:44 | 1 | 8.195 |
| 10/15/2026 18:43 | 1 | 8.195 |
| 10/15/2026 18:43 | 1 | 8.195 |
| 10/15/2026 18:43 | 1 | 8.195 |
| 10/15/2026 18:42 | 2 | 8.195 |
| 10/15/2026 18:42 | 1 | 8.195 |
| 10/15/2026 18:42 | 237 | 8.195 |
| 10/15/2026 18:42 | 63 | 8.195 |
| 10/15/2026 18:41 | 1 | 8.195 |
| 10/15/2026 18:40 | 70 | 8.20 |
| 10/15/2026 18:40 | 100 | 8.20 |
| 10/15/2026 18:40 | 15 | 8.20 |
| 10/15/2026 18:40 | 100 | 8.20 |
| 10/15/2026 18:40 | 100 | 8.20 |
| 10/15/2026 18:40 | 200 | 8.20 |
| 10/15/2026 18:40 | 4 | 8.20 |
| 10/15/2026 18:40 | 7 | 8.20 |
| 10/15/2026 18:40 | 41 | 8.20 |
| 10/15/2026 18:40 | 100 | 8.20 |
| 10/15/2026 18:40 | 100 | 8.20 |
| 10/15/2026 18:40 | 100 | 8.20 |
| 10/15/2026 18:40 | 200 | 8.20 |
| 10/15/2026 18:40 | 10 | 8.20 |
| 10/15/2026 18:40 | 100 | 8.20 |
| 10/15/2026 18:40 | 100 | 8.20 |
| 10/15/2026 18:38 | 63 | 8.195 |
| 10/15/2026 18:38 | 48 | 8.195 |
| 10/15/2026 18:37 | 1 | 8.195 |
| 10/15/2026 18:35 | 1 | 8.195 |
| 10/15/2026 18:34 | 100 | 8.195 |
| 10/15/2026 18:34 | 100 | 8.195 |
| 10/15/2026 18:34 | 1 | 8.19 |
| 10/15/2026 18:34 | 1 | 8.19 |
| 10/15/2026 18:34 | 1 | 8.19 |
| 10/15/2026 18:34 | 1 | 8.19 |
| 10/15/2026 18:34 | 1 | 8.19 |
| 10/15/2026 18:34 | 80 | 8.19 |
| 10/15/2026 18:34 | 100 | 8.19 |
| 10/15/2026 18:34 | 87 | 8.19 |
| 10/15/2026 18:34 | 35 | 8.19 |
| 10/15/2026 18:34 | 1 | 8.19 |
| 10/15/2026 18:34 | 1 | 8.19 |
| 10/15/2026 18:34 | 1 | 8.19 |
| 10/15/2026 18:34 | 1 | 8.19 |
| 10/15/2026 18:34 | 1 | 8.19 |
| 10/15/2026 18:34 | 100 | 8.19 |
| 10/15/2026 18:34 | 65 | 8.19 |
| 10/15/2026 18:34 | 10 | 8.19 |
| 10/15/2026 18:34 | 200 | 8.19 |
| 10/15/2026 18:34 | 80 | 8.19 |
| 10/15/2026 18:34 | 300 | 8.19 |
| 10/15/2026 18:34 | 400 | 8.19 |
| 10/15/2026 18:31 | 200 | 8.185 |
| 10/15/2026 18:31 | 100 | 8.185 |
| 10/15/2026 18:30 | 1 | 8.185 |
| 10/15/2026 18:30 | 10 | 8.185 |
| 10/15/2026 18:30 | 4 | 8.185 |
| 10/15/2026 18:29 | 1 | 8.185 |
| 10/15/2026 18:29 | 1 | 8.18 |
| 10/15/2026 18:29 | 1 | 8.18 |
| 10/15/2026 18:29 | 1 | 8.18 |
| 10/15/2026 18:29 | 1 | 8.18 |
| 10/15/2026 18:29 | 1 | 8.18 |
| 10/15/2026 18:29 | 2 | 8.18 |
| 10/15/2026 18:29 | 1 | 8.18 |
| 10/15/2026 18:29 | 1 | 8.18 |
| 10/15/2026 18:29 | 2 | 8.18 |
| 10/15/2026 18:29 | 2 | 8.18 |
| 10/15/2026 18:29 | 2 | 8.18 |
| 10/15/2026 18:29 | 2 | 8.18 |
| 10/15/2026 18:29 | 2 | 8.18 |
| 10/15/2026 18:29 | 1 | 8.18 |
| 10/15/2026 18:29 | 3 | 8.18 |
| 10/15/2026 18:29 | 200 | 8.18 |
| 10/15/2026 18:29 | 10 | 8.18 |
| 10/15/2026 18:29 | 11 | 8.18 |
| 10/15/2026 18:29 | 24 | 8.18 |
| 10/15/2026 18:29 | 64 | 8.18 |
| 10/15/2026 18:29 | 62 | 8.18 |
| 10/15/2026 18:27 | 29 | 8.175 |
| 10/15/2026 18:27 | 3 | 8.175 |
| 10/15/2026 18:27 | 5 | 8.175 |
| 10/15/2026 18:26 | 1 | 8.175 |
| 10/15/2026 18:26 | 1 | 8.175 |
| 10/15/2026 18:26 | 5 | 8.175 |
| 10/15/2026 18:25 | 1 | 8.175 |
| 10/15/2026 18:24 | 1 | 8.175 |
| 10/15/2026 18:23 | 40 | 8.175 |
| 10/15/2026 18:23 | 300 | 8.17 |
| 10/15/2026 18:23 | 100 | 8.17 |
| 10/15/2026 18:23 | 1 | 8.17 |
| 10/15/2026 18:23 | 1 | 8.17 |
| 10/15/2026 18:23 | 2 | 8.17 |
| 10/15/2026 18:23 | 1 | 8.17 |
| 10/15/2026 18:23 | 1 | 8.17 |
| 10/15/2026 18:23 | 1 | 8.17 |
| 10/15/2026 18:23 | 1 | 8.17 |
| 10/15/2026 18:23 | 100 | 8.17 |
| 10/15/2026 18:23 | 100 | 8.17 |
| 10/15/2026 18:23 | 5 | 8.17 |
| 10/15/2026 18:23 | 200 | 8.17 |
| 10/15/2026 18:23 | 1 | 8.17 |
| 10/15/2026 18:23 | 1 | 8.17 |
| 10/15/2026 18:23 | 2 | 8.17 |
| 10/15/2026 18:23 | 1 | 8.17 |
| 10/15/2026 18:23 | 4 | 8.17 |
| 10/15/2026 18:23 | 1 | 8.17 |
| 10/15/2026 18:23 | 1 | 8.17 |
| 10/15/2026 18:23 | 4 | 8.17 |
| 10/15/2026 18:23 | 3 | 8.17 |
| 10/15/2026 18:23 | 3 | 8.17 |
| 10/15/2026 18:23 | 1 | 8.17 |
| 10/15/2026 18:23 | 1 | 8.17 |
| 10/15/2026 18:23 | 1 | 8.17 |
| 10/15/2026 18:23 | 2 | 8.17 |
| 10/15/2026 18:23 | 1 | 8.17 |
| 10/15/2026 18:23 | 1 | 8.17 |
| 10/15/2026 18:23 | 5 | 8.17 |
| 10/15/2026 18:23 | 100 | 8.17 |
| 10/15/2026 18:23 | 100 | 8.17 |
| 10/15/2026 18:23 | 54 | 8.17 |
| 10/15/2026 18:23 | 100 | 8.17 |
| 10/15/2026 18:23 | 100 | 8.17 |
| 10/15/2026 18:23 | 1 | 8.17 |
| 10/15/2026 18:23 | 200 | 8.17 |
| 10/15/2026 18:23 | 37 | 8.17 |
| 10/15/2026 18:23 | 15 | 8.17 |
| 10/15/2026 18:21 | 1 | 8.165 |
| 10/15/2026 18:20 | 100 | 8.165 |
| 10/15/2026 18:20 | 100 | 8.165 |
| 10/15/2026 18:19 | 10 | 8.165 |
| 10/15/2026 18:18 | 10 | 8.165 |
| 10/15/2026 18:18 | 10 | 8.165 |
| 10/15/2026 18:15 | 100 | 8.165 |
| 10/15/2026 18:13 | 100 | 8.17 |
| 10/15/2026 18:13 | 400 | 8.17 |
| 10/15/2026 18:13 | 54 | 8.17 |
| 10/15/2026 18:13 | 1 | 8.175 |
| 10/15/2026 18:13 | 100 | 8.175 |
| 10/15/2026 18:13 | 100 | 8.175 |
| 10/15/2026 18:13 | 100 | 8.175 |
| 10/15/2026 18:13 | 200 | 8.17 |
| 10/15/2026 18:13 | 200 | 8.17 |
| 10/15/2026 18:13 | 100 | 8.17 |
| 10/15/2026 18:13 | 100 | 8.17 |
| 10/15/2026 18:13 | 100 | 8.17 |
| 10/15/2026 18:13 | 20 | 8.17 |
| 10/15/2026 18:13 | 24 | 8.17 |
| 10/15/2026 18:13 | 200 | 8.17 |
| 10/15/2026 18:13 | 100 | 8.17 |
| 10/15/2026 18:13 | 3 | 8.17 |
| 10/15/2026 18:13 | 100 | 8.17 |
| 10/15/2026 18:13 | 111 | 8.17 |
| 10/15/2026 18:12 | 200 | 8.16 |
| 10/15/2026 18:12 | 608 | 8.16 |
| 10/15/2026 18:12 | 389 | 8.16 |
| 10/15/2026 18:12 | 219 | 8.16 |
| 10/15/2026 18:12 | 161 | 8.16 |
| 10/15/2026 18:12 | 239 | 8.16 |
| 10/15/2026 18:12 | 192 | 8.16 |
| 10/15/2026 18:12 | 100 | 8.16 |
| 10/15/2026 18:12 | 60 | 8.16 |
| 10/15/2026 18:12 | 400 | 8.17 |
| 10/15/2026 18:12 | 295 | 8.17 |
| 10/15/2026 18:12 | 57 | 8.17 |
| 10/15/2026 18:11 | 93 | 8.175 |
| 10/15/2026 18:11 | 400 | 8.17 |
| 10/15/2026 18:11 | 5 | 8.18 |
| 10/15/2026 18:11 | 5 | 8.18 |
| 10/15/2026 18:11 | 5 | 8.18 |
| 10/15/2026 18:11 | 40 | 8.18 |
| 10/15/2026 18:11 | 5 | 8.18 |
| 10/15/2026 18:11 | 100 | 8.18 |
| 10/15/2026 18:11 | 5 | 8.18 |
| 10/15/2026 18:11 | 200 | 8.18 |
| 10/15/2026 18:11 | 100 | 8.19 |
| 10/15/2026 18:11 | 5 | 8.19 |
| 10/15/2026 18:11 | 7 | 8.19 |
| 10/15/2026 18:11 | 18 | 8.19 |
| 10/15/2026 18:11 | 5 | 8.19 |
| 10/15/2026 18:10 | 80 | 8.195 |
| 10/15/2026 18:10 | 10 | 8.195 |
| 10/15/2026 18:10 | 10 | 8.195 |
| 10/15/2026 18:10 | 70 | 8.195 |
| 10/15/2026 18:10 | 20 | 8.195 |
| 10/15/2026 18:10 | 10 | 8.195 |
| 10/15/2026 18:07 | 10 | 8.19 |
| 10/15/2026 18:05 | 1 | 8.195 |
| 10/15/2026 18:05 | 54 | 8.195 |
| 10/15/2026 18:04 | 1 | 8.195 |
| 10/15/2026 18:04 | 92 | 8.195 |
| 10/15/2026 18:04 | 20 | 8.195 |
| 10/15/2026 18:04 | 100 | 8.20 |
| 10/15/2026 18:04 | 188 | 8.20 |
| 10/15/2026 18:04 | 53 | 8.20 |
| 10/15/2026 18:00 | 1 | 8.205 |
| 10/15/2026 18:00 | 1 | 8.205 |
| 10/15/2026 17:59 | 39 | 8.20 |
| 10/15/2026 17:59 | 90 | 8.20 |
| 10/15/2026 17:59 | 10 | 8.20 |
| 10/15/2026 17:58 | 1 | 8.205 |
| 10/15/2026 17:58 | 100 | 8.21 |
| 10/15/2026 17:58 | 500 | 8.21 |
| 10/15/2026 17:58 | 700 | 8.21 |
| 10/15/2026 17:57 | 100 | 8.215 |
| 10/15/2026 17:56 | 100 | 8.215 |
| 10/15/2026 17:56 | 37 | 8.215 |
| 10/15/2026 17:56 | 27 | 8.215 |
| 10/15/2026 17:56 | 100 | 8.22 |
| 10/15/2026 17:56 | 27 | 8.22 |
| 10/15/2026 17:56 | 23 | 8.22 |
| 10/15/2026 17:56 | 21 | 8.22 |
| 10/15/2026 17:56 | 79 | 8.22 |
| 10/15/2026 17:56 | 37 | 8.23 |
| 10/15/2026 17:56 | 97 | 8.23 |
| 10/15/2026 17:56 | 100 | 8.23 |
| 10/15/2026 17:56 | 93 | 8.23 |
| 10/15/2026 17:56 | 29 | 8.23 |
| 10/15/2026 17:56 | 100 | 8.23 |
| 10/15/2026 17:56 | 95 | 8.23 |
| 10/15/2026 17:56 | 33 | 8.23 |
| 10/15/2026 17:56 | 587 | 8.23 |
| 10/15/2026 17:56 | 100 | 8.23 |
| 10/15/2026 17:56 | 95 | 8.23 |
| 10/15/2026 17:56 | 300 | 8.23 |
| 10/15/2026 17:56 | 51 | 8.23 |
| 10/15/2026 17:56 | 100 | 8.23 |
| 10/15/2026 17:56 | 100 | 8.23 |
| 10/15/2026 17:56 | 200 | 8.23 |
| 10/15/2026 17:56 | 157 | 8.23 |
| 10/15/2026 17:56 | 100 | 8.23 |
| 10/15/2026 17:56 | 200 | 8.23 |
| 10/15/2026 17:55 | 200 | 8.23 |
| 10/15/2026 17:53 | 6 | 8.225 |
| 10/15/2026 17:53 | 2 | 8.225 |
| 10/15/2026 17:53 | 20 | 8.225 |
| 10/15/2026 17:53 | 20 | 8.225 |
| 10/15/2026 17:52 | 3 | 8.225 |
| 10/15/2026 17:51 | 1 | 8.225 |
| 10/15/2026 17:51 | 100 | 8.22 |
| 10/15/2026 17:51 | 100 | 8.22 |
| 10/15/2026 17:51 | 200 | 8.22 |
| 10/15/2026 17:51 | 200 | 8.22 |
| 10/15/2026 17:51 | 1 | 8.22 |
| 10/15/2026 17:51 | 100 | 8.22 |
| 10/15/2026 17:50 | 248 | 8.215 |
| 10/15/2026 17:49 | 70 | 8.215 |
| 10/15/2026 17:49 | 100 | 8.215 |
| 10/15/2026 17:49 | 60 | 8.215 |
| 10/15/2026 17:48 | 20 | 8.215 |
| 10/15/2026 17:47 | 30 | 8.215 |
| 10/15/2026 17:47 | 20 | 8.215 |
| 10/15/2026 17:47 | 22 | 8.215 |
| 10/15/2026 17:46 | 5 | 8.21 |
| 10/15/2026 17:46 | 15 | 8.21 |
| 10/15/2026 17:46 | 200 | 8.21 |
| 10/15/2026 17:46 | 10 | 8.21 |
| 10/15/2026 17:46 | 12 | 8.21 |
| 10/15/2026 17:45 | 10 | 8.205 |
| 10/15/2026 17:45 | 90 | 8.205 |
| 10/15/2026 17:44 | 40 | 8.205 |
| 10/15/2026 17:44 | 1 | 8.205 |
| 10/15/2026 17:44 | 76 | 8.21 |
| 10/15/2026 17:44 | 80 | 8.21 |
| 10/15/2026 17:44 | 96 | 8.21 |
| 10/15/2026 17:44 | 79 | 8.21 |
| 10/15/2026 17:44 | 127 | 8.21 |
| 10/15/2026 17:43 | 100 | 8.215 |
| 10/15/2026 17:43 | 300 | 8.22 |
| 10/15/2026 17:43 | 107 | 8.22 |
| 10/15/2026 17:43 | 24 | 8.23 |
| 10/15/2026 17:43 | 1 | 8.23 |
| 10/15/2026 17:43 | 4 | 8.23 |
| 10/15/2026 17:43 | 5 | 8.23 |
| 10/15/2026 17:43 | 1 | 8.23 |
| 10/15/2026 17:43 | 100 | 8.23 |
| 10/15/2026 17:43 | 116 | 8.23 |
| 10/15/2026 17:43 | 200 | 8.23 |
| 10/15/2026 17:40 | 1 | 8.235 |
| 10/15/2026 17:40 | 8 | 8.235 |
| 10/15/2026 17:40 | 100 | 8.235 |
| 10/15/2026 17:40 | 200 | 8.23 |
| 10/15/2026 17:40 | 100 | 8.23 |
| 10/15/2026 17:40 | 37 | 8.23 |
| 10/15/2026 17:38 | 1 | 8.225 |
| 10/15/2026 17:38 | 1 | 8.225 |
| 10/15/2026 17:38 | 104 | 8.225 |
| 10/15/2026 17:38 | 248 | 8.225 |
| 10/15/2026 17:38 | 248 | 8.225 |
| 10/15/2026 17:38 | 145 | 8.22 |
| 10/15/2026 17:38 | 500 | 8.22 |
| 10/15/2026 17:38 | 10 | 8.22 |
| 10/15/2026 17:38 | 200 | 8.22 |
| 10/15/2026 17:38 | 86 | 8.22 |
| 10/15/2026 17:35 | 128 | 8.215 |
| 10/15/2026 17:34 | 1 | 8.215 |
| 10/15/2026 17:33 | 1 | 8.215 |
| 10/15/2026 17:33 | 19 | 8.215 |
| 10/15/2026 17:33 | 40 | 8.215 |
| 10/15/2026 17:32 | 30 | 8.215 |
| 10/15/2026 17:31 | 1 | 8.215 |
| 10/15/2026 17:30 | 100 | 8.22 |
| 10/15/2026 17:30 | 195 | 8.22 |
| 10/15/2026 17:30 | 42 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.225 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 5 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 3 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 2 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 2 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 10 | 8.22 |
| 10/15/2026 17:30 | 2 | 8.22 |
| 10/15/2026 17:30 | 2 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 2 | 8.22 |
| 10/15/2026 17:30 | 2 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 2 | 8.22 |
| 10/15/2026 17:30 | 4 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 1 | 8.22 |
| 10/15/2026 17:30 | 7 | 8.22 |
| 10/15/2026 17:30 | 100 | 8.22 |
| 10/15/2026 17:30 | 200 | 8.22 |
| 10/15/2026 17:30 | 31 | 8.22 |
| 10/15/2026 17:30 | 82 | 8.22 |
| 10/15/2026 17:30 | 82 | 8.22 |
| 10/15/2026 17:29 | 1 | 8.215 |
| 10/15/2026 17:29 | 20 | 8.215 |
| 10/15/2026 17:28 | 1 | 8.215 |
| 10/15/2026 17:28 | 20 | 8.215 |
| 10/15/2026 17:28 | 2 | 8.215 |
| 10/15/2026 17:27 | 156 | 8.215 |
| 10/15/2026 17:27 | 248 | 8.215 |
| 10/15/2026 17:27 | 196 | 8.215 |
| 10/15/2026 17:27 | 52 | 8.215 |
| 10/15/2026 17:27 | 248 | 8.215 |
| 10/15/2026 17:27 | 42 | 8.22 |
| 10/15/2026 17:27 | 100 | 8.22 |
| 10/15/2026 17:27 | 82 | 8.22 |
| 10/15/2026 17:27 | 82 | 8.22 |
| 10/15/2026 17:27 | 82 | 8.22 |
| 10/15/2026 17:27 | 82 | 8.22 |
| 10/15/2026 17:27 | 52 | 8.22 |
| 10/15/2026 17:27 | 100 | 8.22 |
| 10/15/2026 17:27 | 100 | 8.225 |
| 10/15/2026 17:27 | 248 | 8.225 |
| 10/15/2026 17:27 | 248 | 8.225 |
| 10/15/2026 17:27 | 100 | 8.22 |
| 10/15/2026 17:27 | 200 | 8.22 |
| 10/15/2026 17:27 | 100 | 8.22 |
| 10/15/2026 17:27 | 200 | 8.22 |
| 10/15/2026 17:27 | 100 | 8.22 |
| 10/15/2026 17:27 | 37 | 8.215 |
| 10/15/2026 17:27 | 63 | 8.215 |
| 10/15/2026 17:27 | 100 | 8.21 |
| 10/15/2026 17:27 | 5 | 8.21 |
| 10/15/2026 17:27 | 10 | 8.21 |
| 10/15/2026 17:27 | 5 | 8.21 |
| 10/15/2026 17:27 | 10 | 8.21 |
| 10/15/2026 17:27 | 10 | 8.21 |
| 10/15/2026 17:27 | 3 | 8.21 |
| 10/15/2026 17:27 | 97 | 8.21 |
| 10/15/2026 17:27 | 36 | 8.21 |
| 10/15/2026 17:27 | 52 | 8.205 |
| 10/15/2026 17:27 | 248 | 8.205 |
| 10/15/2026 17:27 | 804 | 8.205 |
| 10/15/2026 17:27 | 100 | 8.205 |
| 10/15/2026 17:27 | 100 | 8.205 |
| 10/15/2026 17:27 | 198 | 8.205 |
| 10/15/2026 17:26 | 68 | 8.205 |
| 10/15/2026 17:23 | 30 | 8.205 |
| 10/15/2026 17:23 | 30 | 8.205 |
| 10/15/2026 17:23 | 40 | 8.205 |
| 10/15/2026 17:23 | 1 | 8.205 |
| 10/15/2026 17:22 | 47 | 8.205 |
| 10/15/2026 17:22 | 30 | 8.205 |
| 10/15/2026 17:22 | 69 | 8.205 |
| 10/15/2026 17:22 | 100 | 8.21 |
| 10/15/2026 17:22 | 100 | 8.21 |
| 10/15/2026 17:22 | 549 | 8.21 |
| 10/15/2026 17:22 | 3 | 8.21 |
| 10/15/2026 17:22 | 97 | 8.21 |
| 10/15/2026 17:22 | 100 | 8.21 |
| 10/15/2026 17:22 | 100 | 8.21 |
| 10/15/2026 17:22 | 100 | 8.21 |
| 10/15/2026 17:22 | 100 | 8.21 |
| 10/15/2026 17:22 | 100 | 8.21 |
| 10/15/2026 17:22 | 200 | 8.21 |
| 10/15/2026 17:22 | 100 | 8.21 |
| 10/15/2026 17:22 | 100 | 8.21 |
| 10/15/2026 17:22 | 100 | 8.21 |
| 10/15/2026 17:22 | 6 | 8.21 |
| 10/15/2026 17:22 | 5 | 8.21 |
| 10/15/2026 17:22 | 10 | 8.21 |
| 10/15/2026 17:22 | 200 | 8.21 |
| 10/15/2026 17:22 | 26 | 8.21 |
| 10/15/2026 17:22 | 5 | 8.21 |
| 10/15/2026 17:22 | 17 | 8.21 |
| 10/15/2026 17:22 | 45 | 8.21 |
| 10/15/2026 17:22 | 100 | 8.21 |
| 10/15/2026 17:22 | 100 | 8.21 |
| 10/15/2026 17:21 | 70 | 8.205 |
| 10/15/2026 17:20 | 20 | 8.205 |
| 10/15/2026 17:20 | 1 | 8.205 |
| 10/15/2026 17:20 | 30 | 8.205 |
| 10/15/2026 17:19 | 1 | 8.205 |
| 10/15/2026 17:19 | 20 | 8.205 |
| 10/15/2026 17:18 | 20 | 8.205 |
| 10/15/2026 17:18 | 20 | 8.205 |
| 10/15/2026 17:18 | 60 | 8.205 |
| 10/15/2026 17:17 | 40 | 8.205 |
| 10/15/2026 17:17 | 60 | 8.205 |
| 10/15/2026 17:17 | 1 | 8.205 |
| 10/15/2026 17:16 | 30 | 8.205 |
| 10/15/2026 17:15 | 10 | 8.205 |
| 10/15/2026 17:14 | 20 | 8.205 |
| 10/15/2026 17:14 | 1 | 8.205 |
| 10/15/2026 17:14 | 10 | 8.205 |
| 10/15/2026 17:14 | 10 | 8.205 |
| 10/15/2026 17:14 | 20 | 8.205 |
| 10/15/2026 17:14 | 11 | 8.205 |
| 10/15/2026 17:14 | 1 | 8.205 |
| 10/15/2026 17:13 | 198 | 8.20 |
| 10/15/2026 17:13 | 200 | 8.20 |
| 10/15/2026 17:13 | 200 | 8.20 |
| 10/15/2026 17:13 | 100 | 8.20 |
| 10/15/2026 17:13 | 100 | 8.20 |
| 10/15/2026 17:13 | 100 | 8.195 |
| 10/15/2026 17:13 | 100 | 8.195 |
| 10/15/2026 17:13 | 29 | 8.20 |
| 10/15/2026 17:13 | 100 | 8.20 |
| 10/15/2026 17:13 | 71 | 8.20 |
| 10/15/2026 17:13 | 20 | 8.205 |
| 10/15/2026 17:13 | 1 | 8.205 |
| 10/15/2026 17:13 | 40 | 8.205 |
| 10/15/2026 17:13 | 1 | 8.205 |
| 10/15/2026 17:12 | 1 | 8.205 |
| 10/15/2026 17:11 | 50 | 8.205 |
| 10/15/2026 17:11 | 1 | 8.205 |
| 10/15/2026 17:10 | 33 | 8.205 |
| 10/15/2026 17:10 | 39 | 8.20 |
| 10/15/2026 17:10 | 29 | 8.20 |
| 10/15/2026 17:10 | 200 | 8.20 |
| 10/15/2026 17:10 | 71 | 8.20 |
| 10/15/2026 17:10 | 100 | 8.20 |
| 10/15/2026 17:10 | 120 | 8.20 |
| 10/15/2026 17:10 | 13 | 8.20 |
| 10/15/2026 17:10 | 27 | 8.20 |
| 10/15/2026 17:10 | 100 | 8.20 |
| 10/15/2026 17:10 | 100 | 8.20 |
| 10/15/2026 17:10 | 24 | 8.20 |
| 10/15/2026 17:10 | 100 | 8.20 |
| 10/15/2026 17:10 | 200 | 8.20 |
| 10/15/2026 17:10 | 200 | 8.20 |
| 10/15/2026 17:10 | 37 | 8.20 |
| 10/15/2026 17:08 | 1 | 8.195 |
| 10/15/2026 17:08 | 100 | 8.195 |
| 10/15/2026 17:08 | 1 | 8.195 |
| 10/15/2026 17:08 | 1 | 8.20 |
| 10/15/2026 17:08 | 1 | 8.20 |
| 10/15/2026 17:08 | 300 | 8.20 |
| 10/15/2026 17:08 | 4 | 8.20 |
| 10/15/2026 17:08 | 23 | 8.20 |
| 10/15/2026 17:08 | 34 | 8.20 |
| 10/15/2026 17:08 | 33 | 8.20 |
| 10/15/2026 17:08 | 138 | 8.20 |
| 10/15/2026 17:07 | 1 | 8.205 |
| 10/15/2026 17:06 | 45 | 8.205 |
| 10/15/2026 17:06 | 40 | 8.205 |
| 10/15/2026 17:06 | 5 | 8.205 |
| 10/15/2026 17:06 | 102 | 8.205 |
| 10/15/2026 17:06 | 198 | 8.205 |
| 10/15/2026 17:05 | 1 | 8.21 |
| 10/15/2026 17:05 | 176 | 8.21 |
| 10/15/2026 17:05 | 164 | 8.21 |
| 10/15/2026 17:05 | 19 | 8.21 |
| 10/15/2026 17:05 | 193 | 8.21 |
| 10/15/2026 17:05 | 300 | 8.21 |
| 10/15/2026 17:05 | 100 | 8.215 |
| 10/15/2026 17:04 | 1 | 8.215 |
| 10/15/2026 17:04 | 11 | 8.21 |
| 10/15/2026 17:04 | 300 | 8.21 |
| 10/15/2026 17:04 | 1 | 8.21 |
| 10/15/2026 17:04 | 68 | 8.21 |
| 10/15/2026 17:04 | 6 | 8.21 |
| 10/15/2026 17:04 | 17 | 8.21 |
| 10/15/2026 17:04 | 100 | 8.21 |
| 10/15/2026 17:03 | 20 | 8.205 |
| 10/15/2026 17:03 | 30 | 8.205 |
| 10/15/2026 17:02 | 1 | 8.205 |
| 10/15/2026 17:02 | 1 | 8.205 |
| 10/15/2026 17:02 | 198 | 8.205 |
| 10/15/2026 17:02 | 90 | 8.205 |
| 10/15/2026 17:02 | 1 | 8.205 |
| 10/15/2026 17:02 | 60 | 8.205 |
| 10/15/2026 17:02 | 100 | 8.205 |
| 10/15/2026 16:58 | 100 | 8.205 |
| 10/15/2026 16:58 | 318 | 8.20 |
| 10/15/2026 16:58 | 100 | 8.20 |
| 10/15/2026 16:58 | 100 | 8.20 |
| 10/15/2026 16:58 | 19 | 8.20 |
| 10/15/2026 16:58 | 200 | 8.20 |
| 10/15/2026 16:58 | 100 | 8.20 |
| 10/15/2026 16:58 | 1596 | 8.20 |
| 10/15/2026 16:58 | 90 | 8.195 |
| 10/15/2026 16:57 | 100 | 8.195 |
| 10/15/2026 16:57 | 1 | 8.195 |
| 10/15/2026 16:57 | 1 | 8.19 |
| 10/15/2026 16:56 | 100 | 8.195 |
| 10/15/2026 16:56 | 100 | 8.195 |
| 10/15/2026 16:55 | 1 | 8.195 |
| 10/15/2026 16:55 | 80 | 8.195 |
| 10/15/2026 16:55 | 180 | 8.195 |
| 10/15/2026 16:54 | 1 | 8.195 |
| 10/15/2026 16:53 | 100 | 8.195 |
| 10/15/2026 16:53 | 200 | 8.19 |
| 10/15/2026 16:53 | 100 | 8.19 |
| 10/15/2026 16:53 | 68 | 8.19 |
| 10/15/2026 16:53 | 200 | 8.19 |
| 10/15/2026 16:53 | 100 | 8.19 |
| 10/15/2026 16:53 | 1 | 8.19 |
| 10/15/2026 16:53 | 100 | 8.19 |
| 10/15/2026 16:53 | 100 | 8.19 |
| 10/15/2026 16:52 | 1 | 8.185 |
| 10/15/2026 16:51 | 20 | 8.185 |
| 10/15/2026 16:50 | 1 | 8.185 |
| 10/15/2026 16:50 | 30 | 8.185 |
| 10/15/2026 16:50 | 1 | 8.185 |
| 10/15/2026 16:50 | 1 | 8.185 |
| 10/15/2026 16:50 | 10 | 8.185 |
| 10/15/2026 16:50 | 90 | 8.185 |
| 10/15/2026 16:49 | 1 | 8.185 |
| 10/15/2026 16:48 | 100 | 8.185 |
| 10/15/2026 16:48 | 100 | 8.185 |
| 10/15/2026 16:48 | 100 | 8.185 |
| 10/15/2026 16:48 | 100 | 8.185 |
| 10/15/2026 16:48 | 200 | 8.18 |
| 10/15/2026 16:48 | 14 | 8.18 |
| 10/15/2026 16:48 | 100 | 8.18 |
| 10/15/2026 16:48 | 61 | 8.18 |
| 10/15/2026 16:48 | 100 | 8.18 |
| 10/15/2026 16:48 | 74 | 8.18 |
| 10/15/2026 16:48 | 100 | 8.18 |
| 10/15/2026 16:48 | 100 | 8.175 |
| 10/15/2026 16:48 | 100 | 8.175 |
| 10/15/2026 16:48 | 100 | 8.175 |
| 10/15/2026 16:48 | 60 | 8.175 |
| 10/15/2026 16:48 | 51 | 8.175 |
| 10/15/2026 16:48 | 50 | 8.175 |
| 10/15/2026 16:48 | 96 | 8.17 |
| 10/15/2026 16:48 | 4 | 8.17 |
| 10/15/2026 16:48 | 100 | 8.17 |
| 10/15/2026 16:48 | 400 | 8.17 |
| 10/15/2026 16:48 | 300 | 8.17 |
| 10/15/2026 16:48 | 200 | 8.17 |
| 10/15/2026 16:48 | 100 | 8.175 |
| 10/15/2026 16:48 | 1 | 8.18 |
| 10/15/2026 16:48 | 100 | 8.18 |
| 10/15/2026 16:48 | 12 | 8.18 |
| 10/15/2026 16:48 | 134 | 8.18 |
| 10/15/2026 16:48 | 24 | 8.18 |
| 10/15/2026 16:48 | 42 | 8.18 |
| 10/15/2026 16:48 | 5 | 8.18 |
| 10/15/2026 16:48 | 1 | 8.18 |
| 10/15/2026 16:46 | 30 | 8.185 |
| 10/15/2026 16:46 | 100 | 8.185 |
| 10/15/2026 16:45 | 1 | 8.185 |
| 10/15/2026 16:44 | 3 | 8.19 |
| 10/15/2026 16:44 | 2 | 8.19 |
| 10/15/2026 16:44 | 112 | 8.19 |
| 10/15/2026 16:44 | 20 | 8.19 |
| 10/15/2026 16:44 | 6 | 8.19 |
| 10/15/2026 16:44 | 1 | 8.195 |
| 10/15/2026 16:43 | 30 | 8.195 |
| 10/15/2026 16:43 | 1 | 8.195 |
| 10/15/2026 16:42 | 1 | 8.19 |
| 10/15/2026 16:42 | 1 | 8.19 |
| 10/15/2026 16:42 | 68 | 8.19 |
| 10/15/2026 16:42 | 44 | 8.19 |
| 10/15/2026 16:41 | 1 | 8.185 |
| 10/15/2026 16:41 | 20 | 8.185 |
| 10/15/2026 16:41 | 63 | 8.185 |
| 10/15/2026 16:40 | 100 | 8.185 |
| 10/15/2026 16:39 | 13 | 8.19 |
| 10/15/2026 16:39 | 100 | 8.19 |
| 10/15/2026 16:39 | 129 | 8.19 |
| 10/15/2026 16:39 | 44 | 8.19 |
| 10/15/2026 16:39 | 100 | 8.19 |
| 10/15/2026 16:39 | 200 | 8.19 |
| 10/15/2026 16:39 | 100 | 8.19 |
| 10/15/2026 16:39 | 100 | 8.19 |
| 10/15/2026 16:39 | 129 | 8.19 |
| 10/15/2026 16:39 | 11 | 8.18 |
| 10/15/2026 16:39 | 63 | 8.18 |
| 10/15/2026 16:39 | 26 | 8.18 |
| 10/15/2026 16:39 | 37 | 8.18 |
| 10/15/2026 16:39 | 63 | 8.18 |
| 10/15/2026 16:39 | 190 | 8.18 |
| 10/15/2026 16:39 | 10 | 8.18 |
| 10/15/2026 16:39 | 90 | 8.18 |
| 10/15/2026 16:39 | 110 | 8.18 |
| 10/15/2026 16:39 | 5 | 8.18 |
| 10/15/2026 16:39 | 1 | 8.18 |
| 10/15/2026 16:39 | 4 | 8.18 |
| 10/15/2026 16:39 | 180 | 8.18 |
| 10/15/2026 16:39 | 42 | 8.185 |
| 10/15/2026 16:39 | 158 | 8.185 |
| 10/15/2026 16:39 | 37 | 8.19 |
| 10/15/2026 16:39 | 43 | 8.19 |
| 10/15/2026 16:39 | 20 | 8.19 |
| 10/15/2026 16:39 | 47 | 8.19 |
| 10/15/2026 16:39 | 113 | 8.19 |
| 10/15/2026 16:39 | 39 | 8.19 |
| 10/15/2026 16:39 | 6 | 8.19 |
| 10/15/2026 16:39 | 258 | 8.19 |
| 10/15/2026 16:39 | 7 | 8.19 |
| 10/15/2026 16:39 | 177 | 8.19 |
| 10/15/2026 16:39 | 200 | 8.19 |
| 10/15/2026 16:38 | 1 | 8.195 |
| 10/15/2026 16:38 | 1 | 8.195 |
| 10/15/2026 16:38 | 300 | 8.195 |
| 10/15/2026 16:38 | 118 | 8.20 |
| 10/15/2026 16:38 | 100 | 8.20 |
| 10/15/2026 16:38 | 22 | 8.20 |
| 10/15/2026 16:38 | 100 | 8.20 |
| 10/15/2026 16:38 | 100 | 8.20 |
| 10/15/2026 16:38 | 100 | 8.205 |
| 10/15/2026 16:38 | 158 | 8.205 |
| 10/15/2026 16:38 | 100 | 8.205 |
| 10/15/2026 16:38 | 200 | 8.20 |
| 10/15/2026 16:38 | 100 | 8.20 |
| 10/15/2026 16:38 | 100 | 8.20 |
| 10/15/2026 16:38 | 100 | 8.20 |
| 10/15/2026 16:38 | 100 | 8.20 |
| 10/15/2026 16:38 | 74 | 8.20 |
| 10/15/2026 16:38 | 100 | 8.20 |
| 10/15/2026 16:38 | 500 | 8.195 |
| 10/15/2026 16:36 | 37 | 8.19 |
| 10/15/2026 16:36 | 100 | 8.19 |
| 10/15/2026 16:36 | 100 | 8.19 |
| 10/15/2026 16:36 | 100 | 8.19 |
| 10/15/2026 16:36 | 100 | 8.19 |
| 10/15/2026 16:36 | 65 | 8.19 |
| 10/15/2026 16:36 | 34 | 8.19 |
| 10/15/2026 16:36 | 100 | 8.19 |
| 10/15/2026 16:36 | 300 | 8.19 |
| 10/15/2026 16:35 | 1 | 8.185 |
| 10/15/2026 16:33 | 1 | 8.185 |
| 10/15/2026 16:32 | 1 | 8.185 |
| 10/15/2026 16:32 | 2 | 8.18 |
| 10/15/2026 16:32 | 2 | 8.18 |
| 10/15/2026 16:32 | 2 | 8.18 |
| 10/15/2026 16:32 | 2 | 8.18 |
| 10/15/2026 16:32 | 2 | 8.18 |
| 10/15/2026 16:32 | 1 | 8.18 |
| 10/15/2026 16:32 | 1 | 8.18 |
| 10/15/2026 16:32 | 3 | 8.18 |
| 10/15/2026 16:32 | 3 | 8.18 |
| 10/15/2026 16:32 | 1 | 8.18 |
| 10/15/2026 16:32 | 1 | 8.18 |
| 10/15/2026 16:32 | 1 | 8.18 |
| 10/15/2026 16:32 | 2 | 8.18 |
| 10/15/2026 16:32 | 1 | 8.18 |
| 10/15/2026 16:32 | 2 | 8.18 |
| 10/15/2026 16:32 | 1 | 8.18 |
| 10/15/2026 16:32 | 1 | 8.18 |
| 10/15/2026 16:32 | 1 | 8.18 |
| 10/15/2026 16:32 | 1 | 8.18 |
| 10/15/2026 16:32 | 2 | 8.18 |
| 10/15/2026 16:32 | 1 | 8.18 |
| 10/15/2026 16:32 | 3 | 8.18 |
| 10/15/2026 16:32 | 2 | 8.18 |
| 10/15/2026 16:32 | 1 | 8.18 |
| 10/15/2026 16:32 | 1 | 8.18 |
| 10/15/2026 16:32 | 1 | 8.18 |
| 10/15/2026 16:32 | 32 | 8.18 |
| 10/15/2026 16:32 | 183 | 8.18 |
| 10/15/2026 16:32 | 217 | 8.18 |
| 10/15/2026 16:32 | 200 | 8.18 |
| 10/15/2026 16:32 | 100 | 8.18 |
| 10/15/2026 16:32 | 300 | 8.18 |
| 10/15/2026 16:32 | 168 | 8.18 |
| 10/15/2026 16:32 | 116 | 8.19 |
| 10/15/2026 16:32 | 60 | 8.19 |
| 10/15/2026 16:32 | 100 | 8.19 |
| 10/15/2026 16:32 | 91 | 8.19 |
| 10/15/2026 16:32 | 87 | 8.19 |
| 10/15/2026 16:32 | 100 | 8.19 |
| 10/15/2026 16:32 | 130 | 8.19 |
| 10/15/2026 16:32 | 100 | 8.19 |
| 10/15/2026 16:32 | 100 | 8.19 |
| 10/15/2026 16:32 | 94 | 8.19 |
| 10/15/2026 16:32 | 200 | 8.19 |
| 10/15/2026 16:32 | 200 | 8.19 |
| 10/15/2026 16:32 | 100 | 8.19 |
| 10/15/2026 16:32 | 100 | 8.19 |
| 10/15/2026 16:32 | 253 | 8.19 |
| 10/15/2026 16:32 | 16 | 8.19 |
| 10/15/2026 16:32 | 1 | 8.19 |
| 10/15/2026 16:32 | 100 | 8.19 |
| 10/15/2026 16:31 | 100 | 8.18 |
| 10/15/2026 16:30 | 100 | 8.17 |
| 10/15/2026 16:30 | 200 | 8.16 |
| 10/15/2026 16:30 | 100 | 8.16 |
| 10/15/2026 16:30 | 100 | 8.16 |
| 10/15/2026 16:29 | 1 | 8.155 |
| 10/15/2026 16:29 | 100 | 8.145 |
| 10/15/2026 16:29 | 10 | 8.145 |
| 10/15/2026 16:29 | 10 | 8.145 |
| 10/15/2026 16:28 | 68 | 8.14 |
| 10/15/2026 16:28 | 96 | 8.135 |
| 10/15/2026 16:28 | 126 | 8.135 |
| 10/15/2026 16:28 | 78 | 8.135 |
| 10/15/2026 16:28 | 48 | 8.135 |
| 10/15/2026 16:28 | 126 | 8.135 |
| 10/15/2026 16:28 | 126 | 8.135 |
| 10/15/2026 16:28 | 78 | 8.135 |
| 10/15/2026 16:28 | 48 | 8.135 |
| 10/15/2026 16:28 | 126 | 8.135 |
| 10/15/2026 16:28 | 126 | 8.135 |
| 10/15/2026 16:28 | 100 | 8.135 |
| 10/15/2026 16:28 | 400 | 8.13 |
| 10/15/2026 16:28 | 100 | 8.13 |
| 10/15/2026 16:28 | 355 | 8.13 |
| 10/15/2026 16:28 | 100 | 8.13 |
| 10/15/2026 16:28 | 26 | 8.13 |
| 10/15/2026 16:28 | 26 | 8.13 |
| 10/15/2026 16:28 | 100 | 8.13 |
| 10/15/2026 16:28 | 78 | 8.13 |
| 10/15/2026 16:28 | 200 | 8.13 |
| 10/15/2026 16:28 | 100 | 8.125 |
| 10/15/2026 16:28 | 200 | 8.125 |
| 10/15/2026 16:28 | 174 | 8.125 |
| 10/15/2026 16:28 | 26 | 8.125 |
| 10/15/2026 16:28 | 100 | 8.125 |
| 10/15/2026 16:28 | 100 | 8.13 |
| 10/15/2026 16:28 | 100 | 8.13 |
| 10/15/2026 16:28 | 30 | 8.13 |
| 10/15/2026 16:28 | 63 | 8.135 |
| 10/15/2026 16:28 | 100 | 8.135 |
| 10/15/2026 16:28 | 230 | 8.135 |
| 10/15/2026 16:28 | 100 | 8.135 |
| 10/15/2026 16:28 | 200 | 8.135 |
| 10/15/2026 16:28 | 100 | 8.13 |
| 10/15/2026 16:28 | 200 | 8.14 |
| 10/15/2026 16:28 | 13 | 8.14 |
| 10/15/2026 16:28 | 5 | 8.14 |
| 10/15/2026 16:28 | 34 | 8.14 |
| 10/15/2026 16:28 | 281 | 8.14 |
| 10/15/2026 16:28 | 85 | 8.14 |
| 10/15/2026 16:28 | 15 | 8.14 |
| 10/15/2026 16:28 | 100 | 8.14 |
| 10/15/2026 16:28 | 100 | 8.14 |
| 10/15/2026 16:28 | 100 | 8.15 |
| 10/15/2026 16:28 | 25 | 8.15 |
| 10/15/2026 16:28 | 90 | 8.15 |
| 10/15/2026 16:28 | 90 | 8.15 |
| 10/15/2026 16:28 | 10 | 8.15 |
| 10/15/2026 16:28 | 300 | 8.155 |
| 10/15/2026 16:28 | 88 | 8.155 |
| 10/15/2026 16:28 | 90 | 8.155 |
| 10/15/2026 16:27 | 50 | 8.155 |
| 10/15/2026 16:26 | 100 | 8.15 |
| 10/15/2026 16:26 | 100 | 8.15 |
| 10/15/2026 16:26 | 100 | 8.15 |
| 10/15/2026 16:26 | 390 | 8.15 |
| 10/15/2026 16:26 | 100 | 8.15 |
| 10/15/2026 16:26 | 100 | 8.15 |
| 10/15/2026 16:26 | 1241 | 8.15 |
| 10/15/2026 16:26 | 100 | 8.15 |
| 10/15/2026 16:26 | 60 | 8.145 |
| 10/15/2026 16:25 | 1 | 8.145 |
| 10/15/2026 16:24 | 30 | 8.145 |
| 10/15/2026 16:24 | 100 | 8.14 |
| 10/15/2026 16:24 | 74 | 8.14 |
| 10/15/2026 16:23 | 71 | 8.14 |
| 10/15/2026 16:23 | 298 | 8.14 |
| 10/15/2026 16:23 | 100 | 8.14 |
| 10/15/2026 16:23 | 57 | 8.145 |
| 10/15/2026 16:22 | 1 | 8.14 |
| 10/15/2026 16:22 | 30 | 8.145 |
| 10/15/2026 16:21 | 1 | 8.145 |
| 10/15/2026 16:21 | 20 | 8.145 |
| 10/15/2026 16:21 | 1 | 8.14 |
| 10/15/2026 16:20 | 56 | 8.145 |
| 10/15/2026 16:19 | 100 | 8.15 |
| 10/15/2026 16:19 | 7 | 8.15 |
| 10/15/2026 16:19 | 9 | 8.15 |
| 10/15/2026 16:19 | 100 | 8.15 |
| 10/15/2026 16:18 | 20 | 8.155 |
| 10/15/2026 16:18 | 20 | 8.155 |
| 10/15/2026 16:18 | 30 | 8.155 |
| 10/15/2026 16:17 | 90 | 8.155 |
| 10/15/2026 16:17 | 100 | 8.16 |
| 10/15/2026 16:17 | 100 | 8.16 |
| 10/15/2026 16:17 | 10 | 8.16 |
| 10/15/2026 16:16 | 100 | 8.165 |
| 10/15/2026 16:16 | 100 | 8.165 |
| 10/15/2026 16:16 | 100 | 8.165 |
| 10/15/2026 16:16 | 70 | 8.165 |
| 10/15/2026 16:15 | 1 | 8.165 |
| 10/15/2026 16:15 | 58 | 8.165 |
| 10/15/2026 16:15 | 1 | 8.165 |
| 10/15/2026 16:15 | 100 | 8.16 |
| 10/15/2026 16:15 | 100 | 8.16 |
| 10/15/2026 16:15 | 100 | 8.16 |
| 10/15/2026 16:15 | 100 | 8.155 |
| 10/15/2026 16:15 | 37 | 8.155 |
| 10/15/2026 16:15 | 63 | 8.155 |
| 10/15/2026 16:14 | 1 | 8.155 |
| 10/15/2026 16:14 | 52 | 8.16 |
| 10/15/2026 16:14 | 20 | 8.16 |
| 10/15/2026 16:14 | 200 | 8.16 |
| 10/15/2026 16:14 | 12 | 8.16 |
| 10/15/2026 16:14 | 200 | 8.16 |
| 10/15/2026 16:13 | 1 | 8.155 |
| 10/15/2026 16:13 | 80 | 8.155 |
| 10/15/2026 16:13 | 80 | 8.155 |
| 10/15/2026 16:13 | 41 | 8.155 |
| 10/15/2026 16:13 | 60 | 8.155 |
| 10/15/2026 16:12 | 500 | 8.155 |
| 10/15/2026 16:12 | 100 | 8.155 |
| 10/15/2026 16:12 | 52 | 8.15 |
| 10/15/2026 16:12 | 100 | 8.15 |
| 10/15/2026 16:12 | 186 | 8.15 |
| 10/15/2026 16:12 | 1 | 8.15 |
| 10/15/2026 16:12 | 107 | 8.15 |
| 10/15/2026 16:12 | 144 | 8.15 |
| 10/15/2026 16:12 | 62 | 8.15 |
| 10/15/2026 16:12 | 30 | 8.155 |
| 10/15/2026 16:12 | 10 | 8.155 |
| 10/15/2026 16:12 | 1 | 8.155 |
| 10/15/2026 16:12 | 200 | 8.155 |
| 10/15/2026 16:11 | 4 | 8.155 |
| 10/15/2026 16:11 | 15 | 8.155 |
| 10/15/2026 16:11 | 126 | 8.155 |
| 10/15/2026 16:11 | 56 | 8.15 |
| 10/15/2026 16:11 | 100 | 8.15 |
| 10/15/2026 16:11 | 100 | 8.15 |
| 10/15/2026 16:11 | 20 | 8.145 |
| 10/15/2026 16:10 | 56 | 8.145 |
| 10/15/2026 16:10 | 14 | 8.14 |
| 10/15/2026 16:10 | 100 | 8.14 |
| 10/15/2026 16:10 | 60 | 8.14 |
| 10/15/2026 16:10 | 100 | 8.14 |
| 10/15/2026 16:10 | 10 | 8.135 |
| 10/15/2026 16:10 | 10 | 8.135 |
| 10/15/2026 16:09 | 10 | 8.135 |
| 10/15/2026 16:09 | 20 | 8.135 |
| 10/15/2026 16:09 | 10 | 8.135 |
| 10/15/2026 16:09 | 100 | 8.13 |
| 10/15/2026 16:09 | 20 | 8.13 |
| 10/15/2026 16:09 | 100 | 8.13 |
| 10/15/2026 16:09 | 100 | 8.13 |
| 10/15/2026 16:09 | 100 | 8.13 |
| 10/15/2026 16:09 | 100 | 8.13 |
| 10/15/2026 16:09 | 1 | 8.125 |
| 10/15/2026 16:08 | 10 | 8.125 |
| 10/15/2026 16:08 | 10 | 8.125 |
| 10/15/2026 16:08 | 10 | 8.125 |
| 10/15/2026 16:08 | 10 | 8.125 |
| 10/15/2026 16:08 | 10 | 8.125 |
| 10/15/2026 16:08 | 54 | 8.125 |
| 10/15/2026 16:08 | 20 | 8.125 |
| 10/15/2026 16:08 | 38 | 8.12 |
| 10/15/2026 16:08 | 100 | 8.12 |
| 10/15/2026 16:08 | 62 | 8.12 |
| 10/15/2026 16:08 | 34 | 8.12 |
| 10/15/2026 16:08 | 5 | 8.12 |
| 10/15/2026 16:07 | 100 | 8.125 |
| 10/15/2026 16:07 | 1 | 8.13 |
| 10/15/2026 16:07 | 100 | 8.13 |
| 10/15/2026 16:07 | 100 | 8.135 |
| 10/15/2026 16:07 | 74 | 8.135 |
| 10/15/2026 16:07 | 126 | 8.135 |
| 10/15/2026 16:07 | 100 | 8.14 |
| 10/15/2026 16:07 | 100 | 8.14 |
| 10/15/2026 16:07 | 100 | 8.135 |
| 10/15/2026 16:07 | 8 | 8.14 |
| 10/15/2026 16:07 | 4 | 8.145 |
| 10/15/2026 16:07 | 63 | 8.145 |
| 10/15/2026 16:07 | 63 | 8.145 |
| 10/15/2026 16:07 | 9 | 8.14 |
| 10/15/2026 16:07 | 100 | 8.14 |
| 10/15/2026 16:07 | 35 | 8.14 |
| 10/15/2026 16:07 | 40 | 8.14 |
| 10/15/2026 16:07 | 8 | 8.14 |
| 10/15/2026 16:07 | 100 | 8.14 |
| 10/15/2026 16:07 | 100 | 8.14 |
| 10/15/2026 16:06 | 30 | 8.145 |
| 10/15/2026 16:06 | 20 | 8.145 |
| 10/15/2026 16:05 | 52 | 8.145 |
| 10/15/2026 16:05 | 74 | 8.14 |
| 10/15/2026 16:05 | 100 | 8.14 |
| 10/15/2026 16:05 | 100 | 8.14 |
| 10/15/2026 16:05 | 35 | 8.14 |
| 10/15/2026 16:04 | 1 | 8.135 |
| 10/15/2026 16:04 | 1 | 8.135 |
| 10/15/2026 16:04 | 100 | 8.135 |
| 10/15/2026 16:04 | 25 | 8.14 |
| 10/15/2026 16:04 | 6 | 8.14 |
| 10/15/2026 16:03 | 200 | 8.14 |
| 10/15/2026 16:03 | 6 | 8.14 |
| 10/15/2026 16:03 | 200 | 8.14 |
| 10/15/2026 16:03 | 39 | 8.145 |
| 10/15/2026 16:03 | 300 | 8.14 |
| 10/15/2026 16:03 | 63 | 8.135 |
| 10/15/2026 16:03 | 63 | 8.135 |
| 10/15/2026 16:03 | 200 | 8.13 |
| 10/15/2026 16:03 | 200 | 8.13 |
| 10/15/2026 16:03 | 20 | 8.13 |
| 10/15/2026 16:03 | 200 | 8.13 |
| 10/15/2026 16:03 | 1 | 8.125 |
| 10/15/2026 16:02 | 74 | 8.12 |
| 10/15/2026 16:02 | 100 | 8.12 |
| 10/15/2026 16:02 | 100 | 8.125 |
| 10/15/2026 16:02 | 126 | 8.125 |
| 10/15/2026 16:02 | 126 | 8.13 |
| 10/15/2026 16:02 | 27 | 8.13 |
| 10/15/2026 16:02 | 51 | 8.13 |
| 10/15/2026 16:02 | 74 | 8.135 |
| 10/15/2026 16:02 | 126 | 8.135 |
| 10/15/2026 16:02 | 1 | 8.13 |
| 10/15/2026 16:02 | 2 | 8.13 |
| 10/15/2026 16:02 | 2 | 8.13 |
| 10/15/2026 16:02 | 1 | 8.13 |
| 10/15/2026 16:02 | 1 | 8.13 |
| 10/15/2026 16:02 | 1 | 8.13 |
| 10/15/2026 16:02 | 100 | 8.13 |
| 10/15/2026 16:02 | 1 | 8.13 |
| 10/15/2026 16:02 | 1 | 8.13 |
| 10/15/2026 16:02 | 1 | 8.13 |
| 10/15/2026 16:02 | 1 | 8.13 |
| 10/15/2026 16:02 | 1 | 8.13 |
| 10/15/2026 16:02 | 2 | 8.13 |
| 10/15/2026 16:02 | 1 | 8.13 |
| 10/15/2026 16:02 | 310 | 8.13 |
| 10/15/2026 16:02 | 2 | 8.13 |
| 10/15/2026 16:02 | 1 | 8.13 |
| 10/15/2026 16:02 | 1 | 8.13 |
| 10/15/2026 16:02 | 54 | 8.13 |
| 10/15/2026 16:02 | 100 | 8.13 |
| 10/15/2026 16:02 | 56 | 8.13 |
| 10/15/2026 16:02 | 54 | 8.13 |
| 10/15/2026 16:01 | 122 | 8.13 |
| 10/15/2026 16:01 | 56 | 8.13 |
| 10/15/2026 16:01 | 100 | 8.13 |
| 10/15/2026 16:01 | 54 | 8.13 |
| 10/15/2026 16:01 | 100 | 8.13 |
| 10/15/2026 16:01 | 100 | 8.13 |
| 10/15/2026 16:00 | 126 | 8.115 |
| 10/15/2026 16:00 | 90 | 8.115 |
| 10/15/2026 16:00 | 1 | 8.115 |
| 10/15/2026 16:00 | 100 | 8.11 |
| 10/15/2026 16:00 | 31 | 8.11 |
| 10/15/2026 16:00 | 700 | 8.11 |
| 10/15/2026 15:59 | 49 | 8.115 |
| 10/15/2026 15:59 | 1 | 8.115 |
| 10/15/2026 15:59 | 316 | 8.12 |
| 10/15/2026 15:59 | 100 | 8.11 |
| 10/15/2026 15:58 | 100 | 8.10 |
| 10/15/2026 15:58 | 126 | 8.09 |
| 10/15/2026 15:58 | 100 | 8.10 |
| 10/15/2026 15:58 | 10 | 8.10 |
| 10/15/2026 15:58 | 100 | 8.10 |
| 10/15/2026 15:58 | 126 | 8.105 |
| 10/15/2026 15:57 | 26 | 8.13 |
| 10/15/2026 15:57 | 57 | 8.13 |
| 10/15/2026 15:57 | 100 | 8.13 |
| 10/15/2026 15:57 | 400 | 8.13 |
| 10/15/2026 15:57 | 1 | 8.12 |
| 10/15/2026 15:57 | 100 | 8.12 |
| 10/15/2026 15:57 | 100 | 8.12 |
| 10/15/2026 15:57 | 1 | 8.11 |
| 10/15/2026 15:57 | 30 | 8.11 |
| 10/15/2026 15:55 | 1 | 8.105 |
| 10/15/2026 15:55 | 3 | 8.11 |
| 10/15/2026 15:55 | 100 | 8.11 |
| 10/15/2026 15:55 | 8 | 8.11 |
| 10/15/2026 15:55 | 3 | 8.11 |
| 10/15/2026 15:55 | 2 | 8.11 |
| 10/15/2026 15:55 | 2 | 8.11 |
| 10/15/2026 15:55 | 2 | 8.11 |
| 10/15/2026 15:55 | 1 | 8.11 |
| 10/15/2026 15:55 | 2 | 8.11 |
| 10/15/2026 15:55 | 3 | 8.11 |
| 10/15/2026 15:55 | 3 | 8.11 |
| 10/15/2026 15:55 | 3 | 8.11 |
| 10/15/2026 15:55 | 2 | 8.11 |
| 10/15/2026 15:55 | 63 | 8.11 |
| 10/15/2026 15:55 | 166 | 8.11 |
| 10/15/2026 15:55 | 85 | 8.11 |
| 10/15/2026 15:55 | 1 | 8.115 |
| 10/15/2026 15:55 | 126 | 8.115 |
| 10/15/2026 15:55 | 200 | 8.11 |
| 10/15/2026 15:55 | 100 | 8.11 |
| 10/15/2026 15:55 | 100 | 8.11 |
| 10/15/2026 15:55 | 100 | 8.11 |
| 10/15/2026 15:54 | 100 | 8.10 |
| 10/15/2026 15:54 | 85 | 8.10 |
| 10/15/2026 15:54 | 85 | 8.10 |
| 10/15/2026 15:54 | 100 | 8.10 |
| 10/15/2026 15:54 | 417 | 8.10 |
| 10/15/2026 15:54 | 100 | 8.10 |
| 10/15/2026 15:54 | 85 | 8.10 |
| 10/15/2026 15:54 | 100 | 8.10 |
| 10/15/2026 15:54 | 100 | 8.10 |
| 10/15/2026 15:54 | 300 | 8.09 |
| 10/15/2026 15:54 | 100 | 8.09 |
| 10/15/2026 15:54 | 500 | 8.09 |
| 10/15/2026 15:54 | 320 | 8.09 |
| 10/15/2026 15:54 | 200 | 8.09 |
| 10/15/2026 15:54 | 100 | 8.09 |
| 10/15/2026 15:53 | 1 | 8.08 |
| 10/15/2026 15:53 | 1 | 8.08 |
| 10/15/2026 15:53 | 1 | 8.08 |
| 10/15/2026 15:52 | 100 | 8.08 |
| 10/15/2026 15:52 | 100 | 8.08 |
| 10/15/2026 15:52 | 1 | 8.09 |
| 10/15/2026 15:52 | 5 | 8.09 |
| 10/15/2026 15:51 | 40 | 8.10 |
| 10/15/2026 15:51 | 107 | 8.10 |
| 10/15/2026 15:51 | 100 | 8.10 |
| 10/15/2026 15:51 | 100 | 8.10 |
| 10/15/2026 15:51 | 500 | 8.10 |
| 10/15/2026 15:51 | 200 | 8.10 |
| 10/15/2026 15:51 | 3 | 8.10 |
| 10/15/2026 15:51 | 400 | 8.095 |
| 10/15/2026 15:51 | 1 | 8.09 |
| 10/15/2026 15:50 | 1 | 8.09 |
| 10/15/2026 15:50 | 63 | 8.09 |
| 10/15/2026 15:50 | 100 | 8.09 |
| 10/15/2026 15:50 | 100 | 8.09 |
| 10/15/2026 15:50 | 100 | 8.08 |
| 10/15/2026 15:50 | 200 | 8.08 |
| 10/15/2026 15:50 | 100 | 8.08 |
| 10/15/2026 15:50 | 200 | 8.08 |
| 10/15/2026 15:50 | 9 | 8.08 |
| 10/15/2026 15:50 | 100 | 8.08 |
| 10/15/2026 15:50 | 380 | 8.08 |
| 10/15/2026 15:50 | 100 | 8.08 |
| 10/15/2026 15:49 | 43 | 8.07 |
| 10/15/2026 15:48 | 1 | 8.07 |
| 10/15/2026 15:47 | 190 | 8.07 |
| 10/15/2026 15:47 | 44 | 8.07 |
| 10/15/2026 15:46 | 163 | 8.07 |
| 10/15/2026 15:46 | 200 | 8.07 |
| 10/15/2026 15:45 | 63 | 8.07 |
| 10/15/2026 15:45 | 100 | 8.065 |
| 10/15/2026 15:45 | 300 | 8.05 |
| 10/15/2026 15:45 | 100 | 8.05 |
| 10/15/2026 15:45 | 100 | 8.05 |
| 10/15/2026 15:45 | 300 | 8.05 |
| 10/15/2026 15:45 | 500 | 8.05 |
| 10/15/2026 15:45 | 100 | 8.05 |
| 10/15/2026 15:44 | 100 | 8.045 |
| 10/15/2026 15:44 | 100 | 8.04 |
| 10/15/2026 15:44 | 100 | 8.04 |
| 10/15/2026 15:44 | 100 | 8.04 |
| 10/15/2026 15:44 | 410 | 8.03 |
| 10/15/2026 15:44 | 100 | 8.03 |
| 10/15/2026 15:44 | 300 | 8.03 |
| 10/15/2026 15:44 | 100 | 8.02 |
| 10/15/2026 15:44 | 200 | 8.02 |
| 10/15/2026 15:44 | 6 | 8.015 |
| 10/15/2026 15:44 | 4 | 8.015 |
| 10/15/2026 15:44 | 1 | 8.015 |
| 10/15/2026 15:43 | 1 | 8.015 |
| 10/15/2026 15:43 | 10 | 8.015 |
| 10/15/2026 15:43 | 20 | 8.015 |
| 10/15/2026 15:43 | 5 | 8.02 |
| 10/15/2026 15:43 | 10 | 8.03 |
| 10/15/2026 15:42 | 300 | 8.03 |
| 10/15/2026 15:42 | 100 | 8.03 |
| 10/15/2026 15:42 | 600 | 8.03 |
| 10/15/2026 15:42 | 1 | 8.02 |
| 10/15/2026 15:42 | 1 | 8.02 |
| 10/15/2026 15:41 | 7 | 8.02 |
| 10/15/2026 15:41 | 1 | 8.02 |
| 10/15/2026 15:41 | 1 | 8.02 |
| 10/15/2026 15:41 | 2 | 8.02 |
| 10/15/2026 15:41 | 2 | 8.02 |
| 10/15/2026 15:41 | 60 | 8.02 |
| 10/15/2026 15:41 | 1 | 8.02 |
| 10/15/2026 15:41 | 2 | 8.02 |
| 10/15/2026 15:41 | 1 | 8.02 |
| 10/15/2026 15:41 | 2 | 8.02 |
| 10/15/2026 15:41 | 100 | 8.02 |
| 10/15/2026 15:41 | 16 | 8.02 |
| 10/15/2026 15:41 | 60 | 8.02 |
| 10/15/2026 15:41 | 6 | 8.015 |
| 10/15/2026 15:41 | 6 | 8.015 |
| 10/15/2026 15:41 | 20 | 8.03 |
| 10/15/2026 15:41 | 5 | 8.03 |
| 10/15/2026 15:41 | 20 | 8.03 |
| 10/15/2026 15:41 | 10 | 8.04 |
| 10/15/2026 15:41 | 5 | 8.04 |
| 10/15/2026 15:41 | 5 | 8.04 |
| 10/15/2026 15:41 | 20 | 8.04 |
| 10/15/2026 15:41 | 300 | 8.05 |
| 10/15/2026 15:41 | 39 | 8.05 |
| 10/15/2026 15:41 | 100 | 8.05 |
| 10/15/2026 15:41 | 100 | 8.05 |
| 10/15/2026 15:41 | 267 | 8.05 |
| 10/15/2026 15:41 | 16 | 8.05 |
| 10/15/2026 15:41 | 100 | 8.05 |
| 10/15/2026 15:41 | 399 | 8.05 |
| 10/15/2026 15:41 | 18 | 8.05 |
| 10/15/2026 15:41 | 100 | 8.045 |
| 10/15/2026 15:41 | 14 | 8.045 |
| 10/15/2026 15:41 | 11 | 8.05 |
| 10/15/2026 15:41 | 33 | 8.05 |
| 10/15/2026 15:41 | 26 | 8.05 |
| 10/15/2026 15:41 | 11 | 8.05 |
| 10/15/2026 15:41 | 240 | 8.05 |
| 10/15/2026 15:41 | 11 | 8.05 |
| 10/15/2026 15:41 | 100 | 8.05 |
| 10/15/2026 15:41 | 300 | 8.05 |
| 10/15/2026 15:41 | 23 | 8.05 |
| 10/15/2026 15:41 | 238 | 8.05 |
| 10/15/2026 15:41 | 11 | 8.05 |
| 10/15/2026 15:41 | 23 | 8.05 |
| 10/15/2026 15:41 | 23 | 8.05 |
| 10/15/2026 15:41 | 100 | 8.05 |
| 10/15/2026 15:36 | 63 | 8.055 |
| 10/15/2026 15:36 | 1 | 8.055 |
| 10/15/2026 15:36 | 300 | 8.06 |
| 10/15/2026 15:36 | 100 | 8.06 |
| 10/15/2026 15:36 | 254 | 8.06 |
| 10/15/2026 15:36 | 446 | 8.06 |
| 10/15/2026 15:36 | 35 | 8.045 |
| 10/15/2026 15:36 | 7 | 8.045 |
| 10/15/2026 15:35 | 60 | 8.045 |
| 10/15/2026 15:35 | 30 | 8.045 |
| 10/15/2026 15:35 | 10 | 8.045 |
| 10/15/2026 15:35 | 300 | 8.04 |
| 10/15/2026 15:35 | 500 | 8.04 |
| 10/15/2026 15:34 | 200 | 8.03 |
| 10/15/2026 15:34 | 100 | 8.03 |
| 10/15/2026 15:34 | 8 | 8.03 |
| 10/15/2026 15:34 | 152 | 8.03 |
| 10/15/2026 15:34 | 148 | 8.03 |
| 10/15/2026 15:34 | 100 | 8.05 |
| 10/15/2026 15:34 | 100 | 8.04 |
| 10/15/2026 15:34 | 300 | 8.04 |
| 10/15/2026 15:33 | 25 | 8.035 |
| 10/15/2026 15:33 | 100 | 8.035 |
| 10/15/2026 15:33 | 48 | 8.035 |
| 10/15/2026 15:33 | 5 | 8.03 |
| 10/15/2026 15:33 | 268 | 8.03 |
| 10/15/2026 15:33 | 162 | 8.03 |
| 10/15/2026 15:33 | 300 | 8.03 |
| 10/15/2026 15:33 | 7 | 8.01 |
| 10/15/2026 15:33 | 100 | 8.01 |
| 10/15/2026 15:33 | 62 | 8.00 |
| 10/15/2026 15:33 | 405 | 8.00 |
| 10/15/2026 15:33 | 100 | 8.00 |
| 10/15/2026 15:33 | 100 | 8.00 |
| 10/15/2026 15:33 | 58 | 8.01 |
| 10/15/2026 15:33 | 100 | 8.01 |
| 10/15/2026 15:32 | 100 | 8.04 |
| 10/15/2026 15:32 | 223 | 8.03 |
| 10/15/2026 15:32 | 100 | 8.03 |
| 10/15/2026 15:32 | 100 | 8.03 |
| 10/15/2026 15:30 | 1 | 8.09 |
| 10/15/2026 15:30 | 122 | 8.09 |
| 10/15/2026 15:30 | 100 | 8.09 |
| 10/15/2026 15:30 | 38 | 8.11 |
| 10/15/2026 15:30 | 300 | 8.10 |
| 10/15/2026 15:30 | 124 | 8.10 |
| 10/15/2026 15:30 | 100 | 8.10 |
| 10/15/2026 15:30 | 100 | 8.09 |
| 10/15/2026 15:30 | 63 | 8.065 |
| 10/15/2026 15:30 | 63 | 8.065 |
| 10/15/2026 15:30 | 200 | 8.065 |
| 10/15/2026 15:30 | 63 | 8.065 |
| 10/15/2026 15:30 | 63 | 8.07 |
| 10/15/2026 15:30 | 1 | 8.03 |
| 10/15/2026 15:30 | 31 | 8.03 |
| 10/15/2026 15:30 | 5431 | 8.11 |