Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:28
|
Bid
04/27/2026 -
18:02:26
|
Bid Volume |
Ask
04/27/2026 -
18:02:26
|
Ask Volume |
|---|---|---|---|---|
|
8.71
+0.11
(
+1.28% )
|
8.70
|
200 |
8.71
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 1 | 8.715 |
| 04/27/2026 12:01 | 38 | 8.715 |
| 04/27/2026 12:00 | 1 | 8.71 |
| 04/27/2026 12:00 | 5 | 8.71 |
| 04/27/2026 12:00 | 1 | 8.71 |
| 04/27/2026 12:00 | 6 | 8.714 |
| 04/27/2026 12:00 | 1 | 8.7106 |
| 04/27/2026 11:59 | 2 | 8.715 |
| 04/27/2026 11:59 | 5 | 8.715 |
| 04/27/2026 11:59 | 11 | 8.715 |
| 04/27/2026 11:59 | 6 | 8.714 |
| 04/27/2026 11:59 | 5 | 8.715 |
| 04/27/2026 11:59 | 38 | 8.715 |
| 04/27/2026 11:59 | 25 | 8.715 |
| 04/27/2026 11:59 | 4 | 8.715 |
| 04/27/2026 11:59 | 100 | 8.71 |
| 04/27/2026 11:59 | 100 | 8.71 |
| 04/27/2026 11:59 | 100 | 8.71 |
| 04/27/2026 11:59 | 38 | 8.71 |
| 04/27/2026 11:59 | 38 | 8.71 |
| 04/27/2026 11:59 | 49 | 8.71 |
| 04/27/2026 11:59 | 11 | 8.71 |
| 04/27/2026 11:59 | 6 | 8.704 |
| 04/27/2026 11:58 | 38 | 8.71 |
| 04/27/2026 11:58 | 100 | 8.71 |
| 04/27/2026 11:58 | 1 | 8.6782 |
| 04/27/2026 11:58 | 3 | 8.71 |
| 04/27/2026 11:57 | 5 | 8.704 |
| 04/27/2026 11:57 | 2 | 8.70 |
| 04/27/2026 11:57 | 100 | 8.70 |
| 04/27/2026 11:57 | 32 | 8.70 |
| 04/27/2026 11:57 | 68 | 8.70 |
| 04/27/2026 11:57 | 100 | 8.69 |
| 04/27/2026 11:57 | 100 | 8.69 |
| 04/27/2026 11:57 | 100 | 8.69 |
| 04/27/2026 11:57 | 100 | 8.69 |
| 04/27/2026 11:57 | 100 | 8.69 |
| 04/27/2026 11:57 | 100 | 8.69 |
| 04/27/2026 11:57 | 200 | 8.68 |
| 04/27/2026 11:57 | 100 | 8.68 |
| 04/27/2026 11:57 | 100 | 8.68 |
| 04/27/2026 11:57 | 100 | 8.68 |
| 04/27/2026 11:57 | 89 | 8.68 |
| 04/27/2026 11:57 | 11 | 8.68 |
| 04/27/2026 11:57 | 100 | 8.68 |
| 04/27/2026 11:57 | 200 | 8.68 |
| 04/27/2026 11:57 | 100 | 8.68 |
| 04/27/2026 11:57 | 100 | 8.67 |
| 04/27/2026 11:57 | 100 | 8.67 |
| 04/27/2026 11:57 | 36 | 8.67 |
| 04/27/2026 11:57 | 700 | 8.67 |
| 04/27/2026 11:57 | 2 | 8.67 |
| 04/27/2026 11:57 | 8 | 8.67 |
| 04/27/2026 11:57 | 200 | 8.67 |
| 04/27/2026 11:57 | 100 | 8.67 |
| 04/27/2026 11:57 | 100 | 8.67 |
| 04/27/2026 11:57 | 59 | 8.67 |
| 04/27/2026 11:57 | 16 | 8.665 |
| 04/27/2026 11:57 | 84 | 8.665 |
| 04/27/2026 11:57 | 1 | 8.665 |
| 04/27/2026 11:57 | 1 | 8.665 |
| 04/27/2026 11:57 | 1 | 8.665 |
| 04/27/2026 11:57 | 2 | 8.665 |
| 04/27/2026 11:57 | 1 | 8.665 |
| 04/27/2026 11:56 | 16 | 8.6631 |
| 04/27/2026 11:56 | 6 | 8.664 |
| 04/27/2026 11:56 | 12 | 8.6627 |
| 04/27/2026 11:56 | 2 | 8.665 |
| 04/27/2026 11:56 | 2 | 8.665 |
| 04/27/2026 11:56 | 1 | 8.6654 |