Liberty Ltn-C Rg
LILAK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:28
Bid
04/27/2026 - 18:02:26
Bid
Volume
Ask
04/27/2026 - 18:02:26
Ask
Volume
8.71
+0.11 ( +1.28% )
8.70
200
8.71
1,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:01 1 8.715
04/27/2026 12:01 38 8.715
04/27/2026 12:00 1 8.71
04/27/2026 12:00 5 8.71
04/27/2026 12:00 1 8.71
04/27/2026 12:00 6 8.714
04/27/2026 12:00 1 8.7106
04/27/2026 11:59 2 8.715
04/27/2026 11:59 5 8.715
04/27/2026 11:59 11 8.715
04/27/2026 11:59 6 8.714
04/27/2026 11:59 5 8.715
04/27/2026 11:59 38 8.715
04/27/2026 11:59 25 8.715
04/27/2026 11:59 4 8.715
04/27/2026 11:59 100 8.71
04/27/2026 11:59 100 8.71
04/27/2026 11:59 100 8.71
04/27/2026 11:59 38 8.71
04/27/2026 11:59 38 8.71
04/27/2026 11:59 49 8.71
04/27/2026 11:59 11 8.71
04/27/2026 11:59 6 8.704
04/27/2026 11:58 38 8.71
04/27/2026 11:58 100 8.71
04/27/2026 11:58 1 8.6782
04/27/2026 11:58 3 8.71
04/27/2026 11:57 5 8.704
04/27/2026 11:57 2 8.70
04/27/2026 11:57 100 8.70
04/27/2026 11:57 32 8.70
04/27/2026 11:57 68 8.70
04/27/2026 11:57 100 8.69
04/27/2026 11:57 100 8.69
04/27/2026 11:57 100 8.69
04/27/2026 11:57 100 8.69
04/27/2026 11:57 100 8.69
04/27/2026 11:57 100 8.69
04/27/2026 11:57 200 8.68
04/27/2026 11:57 100 8.68
04/27/2026 11:57 100 8.68
04/27/2026 11:57 100 8.68
04/27/2026 11:57 89 8.68
04/27/2026 11:57 11 8.68
04/27/2026 11:57 100 8.68
04/27/2026 11:57 200 8.68
04/27/2026 11:57 100 8.68
04/27/2026 11:57 100 8.67
04/27/2026 11:57 100 8.67
04/27/2026 11:57 36 8.67
04/27/2026 11:57 700 8.67
04/27/2026 11:57 2 8.67
04/27/2026 11:57 8 8.67
04/27/2026 11:57 200 8.67
04/27/2026 11:57 100 8.67
04/27/2026 11:57 100 8.67
04/27/2026 11:57 59 8.67
04/27/2026 11:57 16 8.665
04/27/2026 11:57 84 8.665
04/27/2026 11:57 1 8.665
04/27/2026 11:57 1 8.665
04/27/2026 11:57 1 8.665
04/27/2026 11:57 2 8.665
04/27/2026 11:57 1 8.665
04/27/2026 11:56 16 8.6631
04/27/2026 11:56 6 8.664
04/27/2026 11:56 12 8.6627
04/27/2026 11:56 2 8.665
04/27/2026 11:56 2 8.665
04/27/2026 11:56 1 8.6654