Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:57
|
Bid
04/27/2026 -
16:30:31
|
Bid Volume |
Ask
04/27/2026 -
16:30:31
|
Ask Volume |
|---|---|---|---|---|
|
8.61
+0.01
(
+0.12% )
|
8.61
|
600 |
8.62
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 1 | 8.615 |
| 04/27/2026 10:29 | 1 | 8.615 |
| 04/27/2026 10:29 | 11 | 8.615 |
| 04/27/2026 10:29 | 8 | 8.614 |
| 04/27/2026 10:29 | 1 | 8.615 |
| 04/27/2026 10:28 | 1 | 8.615 |
| 04/27/2026 10:28 | 3 | 8.62 |
| 04/27/2026 10:28 | 3 | 8.615 |
| 04/27/2026 10:28 | 2 | 8.615 |
| 04/27/2026 10:28 | 8 | 8.614 |
| 04/27/2026 10:28 | 2 | 8.615 |
| 04/27/2026 10:28 | 2 | 8.615 |
| 04/27/2026 10:28 | 1 | 8.615 |
| 04/27/2026 10:27 | 3 | 8.615 |
| 04/27/2026 10:27 | 2 | 8.615 |
| 04/27/2026 10:27 | 2 | 8.615 |
| 04/27/2026 10:27 | 2 | 8.615 |
| 04/27/2026 10:27 | 8 | 8.614 |
| 04/27/2026 10:27 | 1 | 8.62 |
| 04/27/2026 10:27 | 2 | 8.615 |
| 04/27/2026 10:27 | 5 | 8.615 |
| 04/27/2026 10:27 | 5 | 8.615 |
| 04/27/2026 10:27 | 7 | 8.614 |
| 04/27/2026 10:26 | 1 | 8.615 |
| 04/27/2026 10:26 | 5 | 8.615 |
| 04/27/2026 10:26 | 5 | 8.615 |
| 04/27/2026 10:26 | 150 | 8.615 |
| 04/27/2026 10:26 | 250 | 8.615 |
| 04/27/2026 10:25 | 8 | 8.614 |
| 04/27/2026 10:25 | 4 | 8.615 |
| 04/27/2026 10:25 | 860 | 8.615 |
| 04/27/2026 10:25 | 10 | 8.615 |
| 04/27/2026 10:25 | 11 | 8.615 |
| 04/27/2026 10:25 | 5 | 8.615 |
| 04/27/2026 10:25 | 5 | 8.615 |
| 04/27/2026 10:25 | 100 | 8.615 |
| 04/27/2026 10:25 | 5 | 8.615 |