Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.25
-2.54
(
-32.61% )
|
5.24
|
14,500 |
5.25
|
20,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.25 |
| 06/17/2026 22:30 | � | 5.25 |
| 06/17/2026 22:29 | 375 | 5.35 |
| 06/17/2026 22:29 | 225 | 5.35 |
| 06/17/2026 22:10 | 400 | 5.28 |
| 06/17/2026 22:10 | 300 | 5.29 |
| 06/17/2026 22:00 | � | 5.25 |
| 06/17/2026 22:00 | 320173 | 5.25 |
| 06/17/2026 21:59 | 300 | 5.25 |
| 06/17/2026 21:59 | 1 | 5.25 |
| 06/17/2026 21:59 | 1 | 5.25 |
| 06/17/2026 21:59 | 11 | 5.245 |
| 06/17/2026 21:59 | 7 | 5.245 |
| 06/17/2026 21:59 | 3 | 5.245 |
| 06/17/2026 21:59 | 1 | 5.245 |
| 06/17/2026 21:59 | 17 | 5.245 |
| 06/17/2026 21:59 | 6 | 5.245 |
| 06/17/2026 21:59 | 6 | 5.245 |
| 06/17/2026 21:59 | 7 | 5.245 |
| 06/17/2026 21:59 | 1140 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.245 |
| 06/17/2026 21:59 | 100 | 5.245 |
| 06/17/2026 21:59 | 99 | 5.245 |
| 06/17/2026 21:59 | 1 | 5.245 |
| 06/17/2026 21:59 | 589 | 5.25 |
| 06/17/2026 21:59 | 81 | 5.25 |
| 06/17/2026 21:59 | 4 | 5.25 |
| 06/17/2026 21:59 | 94 | 5.25 |
| 06/17/2026 21:59 | 271 | 5.25 |
| 06/17/2026 21:59 | 29 | 5.25 |
| 06/17/2026 21:59 | 300 | 5.25 |
| 06/17/2026 21:59 | 146 | 5.25 |
| 06/17/2026 21:59 | 72 | 5.25 |
| 06/17/2026 21:59 | 82 | 5.25 |
| 06/17/2026 21:59 | 4 | 5.25 |
| 06/17/2026 21:59 | 396 | 5.25 |
| 06/17/2026 21:59 | 104 | 5.25 |
| 06/17/2026 21:59 | 200 | 5.245 |
| 06/17/2026 21:59 | 496 | 5.245 |
| 06/17/2026 21:59 | 48 | 5.245 |
| 06/17/2026 21:59 | 16 | 5.25 |
| 06/17/2026 21:59 | 24 | 5.245 |
| 06/17/2026 21:59 | 76 | 5.245 |
| 06/17/2026 21:59 | 24 | 5.245 |
| 06/17/2026 21:59 | 76 | 5.245 |
| 06/17/2026 21:59 | 1 | 5.245 |
| 06/17/2026 21:59 | 243 | 5.25 |
| 06/17/2026 21:59 | 120 | 5.25 |
| 06/17/2026 21:59 | 137 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 155 | 5.25 |
| 06/17/2026 21:59 | 145 | 5.25 |
| 06/17/2026 21:59 | 200 | 5.25 |
| 06/17/2026 21:59 | 165 | 5.25 |
| 06/17/2026 21:59 | 35 | 5.25 |
| 06/17/2026 21:59 | 35 | 5.25 |
| 06/17/2026 21:59 | 200 | 5.25 |
| 06/17/2026 21:59 | 200 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 500 | 5.25 |
| 06/17/2026 21:59 | 300 | 5.25 |
| 06/17/2026 21:59 | 3000 | 5.25 |
| 06/17/2026 21:59 | 400 | 5.25 |
| 06/17/2026 21:59 | 25 | 5.25 |
| 06/17/2026 21:59 | 500 | 5.25 |
| 06/17/2026 21:59 | 500 | 5.25 |
| 06/17/2026 21:59 | 6 | 5.25 |
| 06/17/2026 21:59 | 400 | 5.25 |
| 06/17/2026 21:59 | 500 | 5.25 |
| 06/17/2026 21:59 | 74 | 5.25 |
| 06/17/2026 21:59 | 20 | 5.25 |
| 06/17/2026 21:59 | 51 | 5.25 |
| 06/17/2026 21:59 | 8 | 5.25 |
| 06/17/2026 21:59 | 651 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 57 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 300 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 162 | 5.26 |
| 06/17/2026 21:59 | 112 | 5.26 |
| 06/17/2026 21:59 | 78 | 5.26 |
| 06/17/2026 21:59 | 1650 | 5.26 |
| 06/17/2026 21:59 | 3000 | 5.26 |
| 06/17/2026 21:59 | 19 | 5.26 |
| 06/17/2026 21:59 | 400 | 5.26 |
| 06/17/2026 21:59 | 500 | 5.26 |
| 06/17/2026 21:59 | 4 | 5.26 |
| 06/17/2026 21:59 | 679 | 5.26 |
| 06/17/2026 21:59 | 300 | 5.26 |
| 06/17/2026 21:59 | 1200 | 5.26 |
| 06/17/2026 21:59 | 300 | 5.26 |
| 06/17/2026 21:59 | 300 | 5.26 |
| 06/17/2026 21:59 | 300 | 5.26 |
| 06/17/2026 21:59 | 300 | 5.26 |
| 06/17/2026 21:59 | 500 | 5.26 |
| 06/17/2026 21:59 | 852 | 5.26 |
| 06/17/2026 21:59 | 300 | 5.265 |
| 06/17/2026 21:59 | 100 | 5.265 |
| 06/17/2026 21:59 | 100 | 5.265 |
| 06/17/2026 21:59 | 5 | 5.265 |
| 06/17/2026 21:59 | 100 | 5.265 |
| 06/17/2026 21:59 | 61 | 5.265 |
| 06/17/2026 21:59 | 10 | 5.265 |
| 06/17/2026 21:59 | 68 | 5.265 |
| 06/17/2026 21:59 | 11 | 5.265 |
| 06/17/2026 21:59 | 89 | 5.265 |
| 06/17/2026 21:59 | 6 | 5.265 |
| 06/17/2026 21:59 | 100 | 5.265 |
| 06/17/2026 21:59 | 162 | 5.265 |
| 06/17/2026 21:59 | 48 | 5.26 |
| 06/17/2026 21:59 | 88 | 5.26 |
| 06/17/2026 21:59 | 12 | 5.26 |
| 06/17/2026 21:59 | 9 | 5.26 |
| 06/17/2026 21:59 | 3 | 5.26 |
| 06/17/2026 21:59 | 4 | 5.26 |
| 06/17/2026 21:59 | 2 | 5.26 |
| 06/17/2026 21:59 | 696 | 5.26 |
| 06/17/2026 21:59 | 119 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 1 | 5.26 |
| 06/17/2026 21:59 | 3 | 5.26 |
| 06/17/2026 21:59 | 70 | 5.26 |
| 06/17/2026 21:59 | 300 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 700 | 5.26 |
| 06/17/2026 21:59 | 2 | 5.26 |
| 06/17/2026 21:59 | 496 | 5.26 |
| 06/17/2026 21:59 | 53 | 5.26 |
| 06/17/2026 21:59 | 115 | 5.26 |
| 06/17/2026 21:59 | 800 | 5.26 |
| 06/17/2026 21:59 | 111 | 5.26 |
| 06/17/2026 21:59 | 900 | 5.26 |
| 06/17/2026 21:59 | 359 | 5.255 |
| 06/17/2026 21:59 | 41 | 5.255 |
| 06/17/2026 21:59 | 49 | 5.255 |
| 06/17/2026 21:59 | 10 | 5.255 |
| 06/17/2026 21:59 | 4 | 5.255 |
| 06/17/2026 21:59 | 200 | 5.255 |
| 06/17/2026 21:59 | 106 | 5.255 |
| 06/17/2026 21:59 | 94 | 5.255 |
| 06/17/2026 21:59 | 6 | 5.255 |
| 06/17/2026 21:59 | 200 | 5.255 |
| 06/17/2026 21:59 | 100 | 5.255 |
| 06/17/2026 21:59 | 1000 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 600 | 5.25 |
| 06/17/2026 21:59 | 300 | 5.25 |
| 06/17/2026 21:59 | 200 | 5.25 |
| 06/17/2026 21:59 | 700 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.255 |
| 06/17/2026 21:59 | 189 | 5.26 |
| 06/17/2026 21:59 | 98 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 708 | 5.26 |
| 06/17/2026 21:59 | 900 | 5.26 |
| 06/17/2026 21:59 | 300 | 5.26 |
| 06/17/2026 21:59 | 300 | 5.26 |
| 06/17/2026 21:59 | 115 | 5.26 |
| 06/17/2026 21:59 | 300 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.26 |
| 06/17/2026 21:59 | 700 | 5.26 |
| 06/17/2026 21:59 | 900 | 5.26 |
| 06/17/2026 21:59 | 100 | 5.265 |
| 06/17/2026 21:59 | 42 | 5.265 |
| 06/17/2026 21:59 | 49 | 5.265 |
| 06/17/2026 21:59 | 1 | 5.265 |
| 06/17/2026 21:59 | 200 | 5.26 |
| 06/17/2026 21:59 | 400 | 5.26 |
| 06/17/2026 21:59 | 300 | 5.25 |
| 06/17/2026 21:59 | 125 | 5.25 |
| 06/17/2026 21:59 | 79 | 5.25 |
| 06/17/2026 21:59 | 496 | 5.25 |
| 06/17/2026 21:59 | 900 | 5.25 |
| 06/17/2026 21:59 | 300 | 5.25 |
| 06/17/2026 21:59 | 125 | 5.25 |
| 06/17/2026 21:59 | 79 | 5.25 |
| 06/17/2026 21:59 | 496 | 5.25 |
| 06/17/2026 21:59 | 39 | 5.25 |
| 06/17/2026 21:59 | 135 | 5.25 |
| 06/17/2026 21:59 | 26 | 5.25 |
| 06/17/2026 21:59 | 339 | 5.25 |
| 06/17/2026 21:59 | 135 | 5.25 |
| 06/17/2026 21:59 | 162 | 5.25 |
| 06/17/2026 21:59 | 35 | 5.25 |
| 06/17/2026 21:59 | 25 | 5.25 |
| 06/17/2026 21:59 | 80 | 5.25 |
| 06/17/2026 21:59 | 6 | 5.25 |
| 06/17/2026 21:59 | 27 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 66 | 5.25 |
| 06/17/2026 21:59 | 400 | 5.25 |
| 06/17/2026 21:59 | 14 | 5.25 |
| 06/17/2026 21:59 | 269 | 5.25 |
| 06/17/2026 21:59 | 413 | 5.25 |
| 06/17/2026 21:59 | 87 | 5.25 |
| 06/17/2026 21:59 | 61 | 5.25 |
| 06/17/2026 21:59 | 1 | 5.25 |
| 06/17/2026 21:59 | 10 | 5.25 |
| 06/17/2026 21:59 | 20 | 5.25 |
| 06/17/2026 21:59 | 10 | 5.25 |
| 06/17/2026 21:59 | 65 | 5.25 |
| 06/17/2026 21:59 | 10 | 5.25 |
| 06/17/2026 21:59 | 6 | 5.25 |
| 06/17/2026 21:59 | 6 | 5.25 |
| 06/17/2026 21:59 | 40 | 5.25 |
| 06/17/2026 21:59 | 9 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 6 | 5.25 |
| 06/17/2026 21:59 | 6 | 5.25 |
| 06/17/2026 21:59 | 10 | 5.25 |
| 06/17/2026 21:59 | 55 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 50 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 1 | 5.25 |
| 06/17/2026 21:59 | 200 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 49 | 5.25 |
| 06/17/2026 21:59 | 200 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 200 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 6 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 288 | 5.25 |
| 06/17/2026 21:59 | 48 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 200 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 300 | 5.25 |
| 06/17/2026 21:59 | 234 | 5.25 |
| 06/17/2026 21:59 | 429 | 5.25 |
| 06/17/2026 21:59 | 137 | 5.25 |
| 06/17/2026 21:59 | 281 | 5.25 |
| 06/17/2026 21:59 | 319 | 5.25 |
| 06/17/2026 21:59 | 99 | 5.25 |
| 06/17/2026 21:59 | 318 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.245 |
| 06/17/2026 21:59 | 3 | 5.245 |
| 06/17/2026 21:59 | 11 | 5.245 |
| 06/17/2026 21:59 | 100 | 5.245 |
| 06/17/2026 21:59 | 75 | 5.245 |
| 06/17/2026 21:59 | 22 | 5.245 |
| 06/17/2026 21:59 | 2 | 5.245 |
| 06/17/2026 21:59 | 1 | 5.245 |
| 06/17/2026 21:59 | 100 | 5.245 |
| 06/17/2026 21:59 | 100 | 5.245 |
| 06/17/2026 21:59 | 100 | 5.245 |
| 06/17/2026 21:59 | 100 | 5.245 |
| 06/17/2026 21:59 | 100 | 5.245 |
| 06/17/2026 21:59 | 100 | 5.245 |
| 06/17/2026 21:58 | 100 | 5.245 |
| 06/17/2026 21:58 | 2 | 5.245 |
| 06/17/2026 21:58 | 98 | 5.245 |
| 06/17/2026 21:58 | 1 | 5.245 |
| 06/17/2026 21:58 | 1 | 5.245 |
| 06/17/2026 21:58 | 100 | 5.245 |
| 06/17/2026 21:58 | 100 | 5.245 |
| 06/17/2026 21:58 | 49 | 5.245 |
| 06/17/2026 21:58 | 1 | 5.245 |
| 06/17/2026 21:58 | 48 | 5.245 |
| 06/17/2026 21:58 | 100 | 5.245 |
| 06/17/2026 21:57 | 216 | 5.245 |
| 06/17/2026 21:57 | 100 | 5.245 |
| 06/17/2026 21:57 | 100 | 5.25 |
| 06/17/2026 21:57 | 366 | 5.25 |
| 06/17/2026 21:57 | 300 | 5.25 |
| 06/17/2026 21:57 | 282 | 5.25 |
| 06/17/2026 21:57 | 134 | 5.25 |
| 06/17/2026 21:57 | 66 | 5.25 |
| 06/17/2026 21:57 | 300 | 5.25 |
| 06/17/2026 21:57 | 300 | 5.25 |
| 06/17/2026 21:57 | 100 | 5.25 |
| 06/17/2026 21:57 | 300 | 5.25 |
| 06/17/2026 21:57 | 500 | 5.25 |
| 06/17/2026 21:57 | 100 | 5.25 |
| 06/17/2026 21:57 | 100 | 5.25 |
| 06/17/2026 21:57 | 700 | 5.25 |
| 06/17/2026 21:57 | 316 | 5.255 |
| 06/17/2026 21:57 | 100 | 5.255 |
| 06/17/2026 21:57 | 500 | 5.26 |
| 06/17/2026 21:57 | 300 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.265 |
| 06/17/2026 21:57 | 100 | 5.265 |
| 06/17/2026 21:57 | 6 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 300 | 5.26 |
| 06/17/2026 21:57 | 200 | 5.26 |
| 06/17/2026 21:57 | 159 | 5.25 |
| 06/17/2026 21:57 | 100 | 5.25 |
| 06/17/2026 21:57 | 100 | 5.25 |
| 06/17/2026 21:57 | 200 | 5.25 |
| 06/17/2026 21:57 | 1 | 5.25 |
| 06/17/2026 21:57 | 10 | 5.25 |
| 06/17/2026 21:57 | 1 | 5.25 |
| 06/17/2026 21:57 | 100 | 5.25 |
| 06/17/2026 21:57 | 50 | 5.25 |
| 06/17/2026 21:57 | 100 | 5.25 |
| 06/17/2026 21:57 | 1 | 5.25 |
| 06/17/2026 21:57 | 200 | 5.25 |
| 06/17/2026 21:57 | 1 | 5.25 |
| 06/17/2026 21:57 | 1 | 5.25 |
| 06/17/2026 21:57 | 200 | 5.25 |
| 06/17/2026 21:57 | 1 | 5.25 |
| 06/17/2026 21:57 | 100 | 5.25 |
| 06/17/2026 21:57 | 300 | 5.25 |
| 06/17/2026 21:57 | 1 | 5.25 |
| 06/17/2026 21:57 | 100 | 5.25 |
| 06/17/2026 21:57 | 18 | 5.25 |
| 06/17/2026 21:57 | 38 | 5.25 |
| 06/17/2026 21:57 | 46 | 5.25 |
| 06/17/2026 21:57 | 1 | 5.25 |
| 06/17/2026 21:57 | 1 | 5.25 |
| 06/17/2026 21:57 | 100 | 5.25 |
| 06/17/2026 21:57 | 1 | 5.25 |
| 06/17/2026 21:57 | 6 | 5.25 |
| 06/17/2026 21:57 | 1 | 5.25 |
| 06/17/2026 21:57 | 800 | 5.25 |
| 06/17/2026 21:57 | 1 | 5.25 |
| 06/17/2026 21:57 | 6 | 5.25 |
| 06/17/2026 21:57 | 1 | 5.25 |
| 06/17/2026 21:57 | 191 | 5.25 |
| 06/17/2026 21:57 | 100 | 5.25 |
| 06/17/2026 21:57 | 700 | 5.25 |
| 06/17/2026 21:57 | 6 | 5.25 |
| 06/17/2026 21:57 | 12 | 5.25 |
| 06/17/2026 21:57 | 66 | 5.25 |
| 06/17/2026 21:57 | 1 | 5.25 |
| 06/17/2026 21:57 | 50 | 5.25 |
| 06/17/2026 21:57 | 600 | 5.25 |
| 06/17/2026 21:57 | 1 | 5.25 |
| 06/17/2026 21:57 | 122 | 5.25 |
| 06/17/2026 21:57 | 95 | 5.25 |
| 06/17/2026 21:57 | 254 | 5.25 |
| 06/17/2026 21:57 | 25 | 5.245 |
| 06/17/2026 21:57 | 46 | 5.245 |
| 06/17/2026 21:57 | 200 | 5.245 |
| 06/17/2026 21:57 | 100 | 5.245 |
| 06/17/2026 21:57 | 100 | 5.245 |
| 06/17/2026 21:57 | 200 | 5.245 |
| 06/17/2026 21:57 | 200 | 5.245 |
| 06/17/2026 21:57 | 100 | 5.245 |
| 06/17/2026 21:57 | 100 | 5.245 |
| 06/17/2026 21:57 | 100 | 5.245 |
| 06/17/2026 21:57 | 100 | 5.245 |
| 06/17/2026 21:57 | 200 | 5.245 |
| 06/17/2026 21:57 | 50 | 5.245 |
| 06/17/2026 21:57 | 50 | 5.245 |
| 06/17/2026 21:57 | 66 | 5.245 |
| 06/17/2026 21:57 | 50 | 5.245 |
| 06/17/2026 21:57 | 200 | 5.245 |
| 06/17/2026 21:57 | 100 | 5.25 |
| 06/17/2026 21:57 | 200 | 5.25 |
| 06/17/2026 21:57 | 300 | 5.25 |
| 06/17/2026 21:57 | 1046 | 5.25 |
| 06/17/2026 21:57 | 316 | 5.25 |
| 06/17/2026 21:57 | 1238 | 5.25 |
| 06/17/2026 21:57 | 158 | 5.25 |
| 06/17/2026 21:57 | 500 | 5.25 |
| 06/17/2026 21:57 | 1000 | 5.25 |
| 06/17/2026 21:57 | 100 | 5.25 |
| 06/17/2026 21:57 | 200 | 5.255 |
| 06/17/2026 21:57 | 200 | 5.255 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 200 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 200 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 1828 | 5.26 |
| 06/17/2026 21:57 | 2584 | 5.26 |
| 06/17/2026 21:57 | 316 | 5.265 |
| 06/17/2026 21:57 | 788 | 5.26 |
| 06/17/2026 21:57 | 200 | 5.26 |
| 06/17/2026 21:57 | 1016 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 300 | 5.26 |
| 06/17/2026 21:57 | 900 | 5.26 |
| 06/17/2026 21:57 | 300 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.265 |
| 06/17/2026 21:57 | 100 | 5.265 |
| 06/17/2026 21:57 | 100 | 5.27 |
| 06/17/2026 21:57 | 100 | 5.27 |
| 06/17/2026 21:57 | 500 | 5.27 |
| 06/17/2026 21:57 | 200 | 5.27 |
| 06/17/2026 21:57 | 100 | 5.27 |
| 06/17/2026 21:57 | 47 | 5.27 |
| 06/17/2026 21:57 | 253 | 5.27 |
| 06/17/2026 21:57 | 100 | 5.275 |
| 06/17/2026 21:57 | 100 | 5.275 |
| 06/17/2026 21:57 | 100 | 5.275 |
| 06/17/2026 21:57 | 100 | 5.275 |
| 06/17/2026 21:57 | 159 | 5.275 |
| 06/17/2026 21:57 | 100 | 5.275 |
| 06/17/2026 21:57 | 100 | 5.28 |
| 06/17/2026 21:57 | 302 | 5.28 |
| 06/17/2026 21:57 | 600 | 5.28 |
| 06/17/2026 21:57 | 400 | 5.28 |
| 06/17/2026 21:57 | 600 | 5.28 |
| 06/17/2026 21:57 | 700 | 5.28 |
| 06/17/2026 21:57 | 800 | 5.28 |
| 06/17/2026 21:57 | 200 | 5.28 |
| 06/17/2026 21:57 | 200 | 5.28 |
| 06/17/2026 21:57 | 200 | 5.28 |
| 06/17/2026 21:57 | 300 | 5.28 |
| 06/17/2026 21:57 | 300 | 5.29 |
| 06/17/2026 21:57 | 200 | 5.29 |
| 06/17/2026 21:57 | 300 | 5.29 |
| 06/17/2026 21:57 | 200 | 5.29 |
| 06/17/2026 21:57 | 274 | 5.29 |
| 06/17/2026 21:57 | 226 | 5.29 |
| 06/17/2026 21:57 | 90 | 5.29 |
| 06/17/2026 21:57 | 110 | 5.29 |
| 06/17/2026 21:57 | 100 | 5.29 |
| 06/17/2026 21:57 | 106 | 5.29 |
| 06/17/2026 21:57 | 50 | 5.29 |
| 06/17/2026 21:57 | 116 | 5.29 |
| 06/17/2026 21:57 | 28 | 5.29 |
| 06/17/2026 21:57 | 100 | 5.29 |
| 06/17/2026 21:57 | 100 | 5.30 |
| 06/17/2026 21:57 | 200 | 5.29 |
| 06/17/2026 21:57 | 300 | 5.29 |
| 06/17/2026 21:57 | 79 | 5.29 |
| 06/17/2026 21:57 | 621 | 5.29 |
| 06/17/2026 21:57 | 1400 | 5.29 |
| 06/17/2026 21:57 | 7 | 5.29 |
| 06/17/2026 21:57 | 100 | 5.29 |
| 06/17/2026 21:57 | 200 | 5.29 |
| 06/17/2026 21:57 | 200 | 5.29 |
| 06/17/2026 21:57 | 168 | 5.30 |
| 06/17/2026 21:57 | 200 | 5.30 |
| 06/17/2026 21:57 | 100 | 5.30 |
| 06/17/2026 21:57 | 200 | 5.30 |
| 06/17/2026 21:57 | 200 | 5.30 |
| 06/17/2026 21:57 | 100 | 5.30 |
| 06/17/2026 21:57 | 45 | 5.30 |
| 06/17/2026 21:57 | 78 | 5.30 |
| 06/17/2026 21:57 | 45 | 5.30 |
| 06/17/2026 21:57 | 167 | 5.30 |
| 06/17/2026 21:57 | 6 | 5.30 |
| 06/17/2026 21:57 | 20 | 5.30 |
| 06/17/2026 21:57 | 5 | 5.30 |
| 06/17/2026 21:57 | 100 | 5.30 |
| 06/17/2026 21:57 | 47 | 5.30 |
| 06/17/2026 21:57 | 29 | 5.30 |
| 06/17/2026 21:57 | 25 | 5.30 |
| 06/17/2026 21:57 | 224 | 5.30 |
| 06/17/2026 21:57 | 27 | 5.30 |
| 06/17/2026 21:57 | 100 | 5.30 |
| 06/17/2026 21:57 | 100 | 5.30 |
| 06/17/2026 21:57 | 216 | 5.30 |
| 06/17/2026 21:57 | 100 | 5.305 |
| 06/17/2026 21:57 | 100 | 5.305 |
| 06/17/2026 21:57 | 100 | 5.305 |
| 06/17/2026 21:57 | 100 | 5.305 |
| 06/17/2026 21:57 | 200 | 5.305 |
| 06/17/2026 21:57 | 32 | 5.305 |
| 06/17/2026 21:57 | 51 | 5.305 |
| 06/17/2026 21:57 | 37 | 5.305 |
| 06/17/2026 21:57 | 100 | 5.305 |
| 06/17/2026 21:56 | 39 | 5.305 |
| 06/17/2026 21:56 | 21 | 5.305 |
| 06/17/2026 21:56 | 42 | 5.305 |
| 06/17/2026 21:56 | 79 | 5.305 |
| 06/17/2026 21:56 | 100 | 5.305 |
| 06/17/2026 21:56 | 34 | 5.305 |
| 06/17/2026 21:56 | 100 | 5.305 |
| 06/17/2026 21:56 | 61 | 5.305 |
| 06/17/2026 21:56 | 500 | 5.305 |
| 06/17/2026 21:56 | 60 | 5.30 |
| 06/17/2026 21:56 | 140 | 5.30 |
| 06/17/2026 21:56 | 200 | 5.30 |
| 06/17/2026 21:56 | 60 | 5.30 |
| 06/17/2026 21:56 | 500 | 5.30 |
| 06/17/2026 21:56 | 300 | 5.30 |
| 06/17/2026 21:56 | 66 | 5.29 |
| 06/17/2026 21:56 | 100 | 5.29 |
| 06/17/2026 21:56 | 6 | 5.29 |
| 06/17/2026 21:56 | 1 | 5.29 |
| 06/17/2026 21:56 | 10 | 5.29 |
| 06/17/2026 21:56 | 400 | 5.29 |
| 06/17/2026 21:56 | 92 | 5.29 |
| 06/17/2026 21:56 | 200 | 5.29 |
| 06/17/2026 21:56 | 200 | 5.29 |
| 06/17/2026 21:56 | 8 | 5.29 |
| 06/17/2026 21:56 | 92 | 5.29 |
| 06/17/2026 21:56 | 108 | 5.29 |
| 06/17/2026 21:56 | 23 | 5.29 |
| 06/17/2026 21:56 | 400 | 5.29 |
| 06/17/2026 21:56 | 100 | 5.29 |
| 06/17/2026 21:56 | 53 | 5.29 |
| 06/17/2026 21:56 | 16 | 5.29 |
| 06/17/2026 21:56 | 100 | 5.285 |
| 06/17/2026 21:56 | 200 | 5.285 |
| 06/17/2026 21:56 | 100 | 5.285 |
| 06/17/2026 21:56 | 100 | 5.285 |
| 06/17/2026 21:56 | 19 | 5.285 |
| 06/17/2026 21:56 | 99 | 5.285 |
| 06/17/2026 21:56 | 1 | 5.285 |
| 06/17/2026 21:56 | 100 | 5.285 |
| 06/17/2026 21:56 | 200 | 5.285 |
| 06/17/2026 21:56 | 200 | 5.285 |
| 06/17/2026 21:56 | 200 | 5.285 |
| 06/17/2026 21:56 | 100 | 5.285 |
| 06/17/2026 21:56 | 4 | 5.29 |
| 06/17/2026 21:56 | 100 | 5.29 |
| 06/17/2026 21:56 | 100 | 5.29 |
| 06/17/2026 21:56 | 300 | 5.29 |
| 06/17/2026 21:56 | 300 | 5.29 |
| 06/17/2026 21:56 | 200 | 5.29 |
| 06/17/2026 21:56 | 316 | 5.285 |
| 06/17/2026 21:56 | 6 | 5.28 |
| 06/17/2026 21:56 | 6 | 5.28 |
| 06/17/2026 21:56 | 100 | 5.28 |
| 06/17/2026 21:56 | 500 | 5.28 |
| 06/17/2026 21:56 | 6 | 5.28 |
| 06/17/2026 21:56 | 100 | 5.28 |
| 06/17/2026 21:56 | 6 | 5.28 |
| 06/17/2026 21:56 | 1 | 5.28 |
| 06/17/2026 21:56 | 28 | 5.28 |
| 06/17/2026 21:56 | 400 | 5.28 |
| 06/17/2026 21:56 | 100 | 5.28 |
| 06/17/2026 21:56 | 100 | 5.28 |
| 06/17/2026 21:56 | 248 | 5.28 |
| 06/17/2026 21:56 | 400 | 5.28 |
| 06/17/2026 21:56 | 300 | 5.28 |
| 06/17/2026 21:56 | 78 | 5.275 |
| 06/17/2026 21:55 | 1 | 5.275 |
| 06/17/2026 21:55 | 200 | 5.275 |
| 06/17/2026 21:55 | 100 | 5.275 |
| 06/17/2026 21:55 | 200 | 5.275 |
| 06/17/2026 21:55 | 100 | 5.275 |
| 06/17/2026 21:55 | 100 | 5.275 |
| 06/17/2026 21:55 | 94 | 5.275 |
| 06/17/2026 21:55 | 200 | 5.275 |
| 06/17/2026 21:55 | 142 | 5.28 |
| 06/17/2026 21:55 | 100 | 5.28 |
| 06/17/2026 21:55 | 1328 | 5.28 |
| 06/17/2026 21:55 | 784 | 5.28 |
| 06/17/2026 21:55 | 3 | 5.28 |
| 06/17/2026 21:55 | 300 | 5.28 |
| 06/17/2026 21:55 | 16 | 5.28 |
| 06/17/2026 21:55 | 100 | 5.285 |
| 06/17/2026 21:55 | 584 | 5.28 |
| 06/17/2026 21:55 | 316 | 5.285 |
| 06/17/2026 21:55 | 100 | 5.285 |
| 06/17/2026 21:55 | 100 | 5.285 |
| 06/17/2026 21:55 | 188 | 5.29 |
| 06/17/2026 21:55 | 60 | 5.29 |
| 06/17/2026 21:55 | 100 | 5.29 |
| 06/17/2026 21:55 | 100 | 5.29 |
| 06/17/2026 21:55 | 70 | 5.28 |
| 06/17/2026 21:55 | 600 | 5.28 |
| 06/17/2026 21:55 | 300 | 5.28 |
| 06/17/2026 21:55 | 500 | 5.28 |
| 06/17/2026 21:55 | 148 | 5.28 |
| 06/17/2026 21:55 | 100 | 5.28 |
| 06/17/2026 21:55 | 1 | 5.28 |
| 06/17/2026 21:55 | 100 | 5.28 |
| 06/17/2026 21:55 | 121 | 5.28 |
| 06/17/2026 21:55 | 316 | 5.275 |
| 06/17/2026 21:55 | 50 | 5.27 |
| 06/17/2026 21:55 | 50 | 5.27 |
| 06/17/2026 21:55 | 100 | 5.27 |
| 06/17/2026 21:55 | 991 | 5.27 |
| 06/17/2026 21:55 | 200 | 5.27 |
| 06/17/2026 21:55 | 1368 | 5.27 |
| 06/17/2026 21:55 | 100 | 5.27 |
| 06/17/2026 21:55 | 100 | 5.27 |
| 06/17/2026 21:55 | 300 | 5.27 |
| 06/17/2026 21:55 | 100 | 5.27 |
| 06/17/2026 21:55 | 300 | 5.27 |
| 06/17/2026 21:55 | 100 | 5.27 |
| 06/17/2026 21:55 | 500 | 5.27 |
| 06/17/2026 21:55 | 600 | 5.27 |
| 06/17/2026 21:55 | 600 | 5.27 |
| 06/17/2026 21:55 | 200 | 5.27 |
| 06/17/2026 21:55 | 100 | 5.27 |
| 06/17/2026 21:55 | 100 | 5.27 |
| 06/17/2026 21:55 | 100 | 5.27 |
| 06/17/2026 21:55 | 100 | 5.27 |
| 06/17/2026 21:55 | 100 | 5.27 |
| 06/17/2026 21:55 | 100 | 5.27 |
| 06/17/2026 21:55 | 300 | 5.27 |
| 06/17/2026 21:55 | 100 | 5.27 |
| 06/17/2026 21:55 | 100 | 5.27 |
| 06/17/2026 21:55 | 100 | 5.27 |
| 06/17/2026 21:55 | 5 | 5.27 |
| 06/17/2026 21:55 | 100 | 5.27 |
| 06/17/2026 21:55 | 18 | 5.27 |
| 06/17/2026 21:55 | 324 | 5.27 |
| 06/17/2026 21:55 | 100 | 5.27 |
| 06/17/2026 21:55 | 100 | 5.27 |
| 06/17/2026 21:55 | 11 | 5.27 |
| 06/17/2026 21:55 | 135 | 5.27 |
| 06/17/2026 21:55 | 500 | 5.27 |
| 06/17/2026 21:55 | 800 | 5.27 |
| 06/17/2026 21:55 | 600 | 5.27 |
| 06/17/2026 21:55 | 100 | 5.275 |
| 06/17/2026 21:55 | 100 | 5.275 |
| 06/17/2026 21:55 | 200 | 5.275 |
| 06/17/2026 21:55 | 100 | 5.275 |
| 06/17/2026 21:55 | 500 | 5.28 |
| 06/17/2026 21:54 | 50 | 5.275 |
| 06/17/2026 21:54 | 100 | 5.275 |
| 06/17/2026 21:54 | 100 | 5.275 |
| 06/17/2026 21:54 | 50 | 5.275 |
| 06/17/2026 21:54 | 100 | 5.275 |
| 06/17/2026 21:54 | 100 | 5.275 |
| 06/17/2026 21:54 | 50 | 5.275 |
| 06/17/2026 21:54 | 200 | 5.275 |
| 06/17/2026 21:54 | 200 | 5.275 |
| 06/17/2026 21:54 | 100 | 5.28 |
| 06/17/2026 21:54 | 200 | 5.28 |
| 06/17/2026 21:54 | 50 | 5.28 |
| 06/17/2026 21:54 | 200 | 5.28 |
| 06/17/2026 21:54 | 50 | 5.28 |
| 06/17/2026 21:54 | 150 | 5.28 |
| 06/17/2026 21:54 | 200 | 5.28 |
| 06/17/2026 21:54 | 150 | 5.28 |
| 06/17/2026 21:54 | 50 | 5.28 |
| 06/17/2026 21:54 | 50 | 5.28 |
| 06/17/2026 21:54 | 47 | 5.28 |
| 06/17/2026 21:54 | 700 | 5.28 |
| 06/17/2026 21:54 | 1 | 5.28 |
| 06/17/2026 21:54 | 124 | 5.28 |
| 06/17/2026 21:54 | 300 | 5.28 |
| 06/17/2026 21:54 | 987 | 5.28 |
| 06/17/2026 21:54 | 50 | 5.28 |
| 06/17/2026 21:54 | 24 | 5.28 |
| 06/17/2026 21:54 | 8 | 5.28 |
| 06/17/2026 21:54 | 38 | 5.28 |
| 06/17/2026 21:54 | 100 | 5.28 |
| 06/17/2026 21:54 | 300 | 5.28 |
| 06/17/2026 21:54 | 23 | 5.28 |
| 06/17/2026 21:54 | 6 | 5.28 |
| 06/17/2026 21:54 | 6 | 5.28 |
| 06/17/2026 21:54 | 100 | 5.28 |
| 06/17/2026 21:54 | 2 | 5.28 |
| 06/17/2026 21:54 | 28 | 5.28 |
| 06/17/2026 21:54 | 100 | 5.28 |
| 06/17/2026 21:54 | 300 | 5.28 |
| 06/17/2026 21:54 | 400 | 5.28 |
| 06/17/2026 21:54 | 100 | 5.275 |
| 06/17/2026 21:54 | 100 | 5.275 |
| 06/17/2026 21:54 | 100 | 5.275 |
| 06/17/2026 21:54 | 316 | 5.275 |
| 06/17/2026 21:54 | 100 | 5.275 |
| 06/17/2026 21:54 | 100 | 5.275 |
| 06/17/2026 21:54 | 100 | 5.275 |
| 06/17/2026 21:54 | 200 | 5.275 |
| 06/17/2026 21:54 | 100 | 5.275 |
| 06/17/2026 21:54 | 100 | 5.275 |
| 06/17/2026 21:54 | 100 | 5.275 |
| 06/17/2026 21:54 | 9 | 5.275 |
| 06/17/2026 21:53 | 100 | 5.275 |
| 06/17/2026 21:53 | 100 | 5.275 |
| 06/17/2026 21:53 | 100 | 5.275 |
| 06/17/2026 21:53 | 100 | 5.275 |
| 06/17/2026 21:53 | 100 | 5.275 |
| 06/17/2026 21:53 | 100 | 5.275 |
| 06/17/2026 21:53 | 100 | 5.275 |
| 06/17/2026 21:53 | 100 | 5.28 |
| 06/17/2026 21:53 | 100 | 5.28 |
| 06/17/2026 21:53 | 1677 | 5.27 |
| 06/17/2026 21:53 | 100 | 5.27 |
| 06/17/2026 21:53 | 200 | 5.27 |
| 06/17/2026 21:53 | 600 | 5.27 |
| 06/17/2026 21:53 | 1018 | 5.27 |
| 06/17/2026 21:53 | 100 | 5.27 |
| 06/17/2026 21:53 | 100 | 5.27 |
| 06/17/2026 21:53 | 200 | 5.27 |
| 06/17/2026 21:53 | 940 | 5.27 |
| 06/17/2026 21:53 | 242 | 5.27 |
| 06/17/2026 21:53 | 100 | 5.27 |
| 06/17/2026 21:53 | 100 | 5.27 |
| 06/17/2026 21:53 | 600 | 5.27 |
| 06/17/2026 21:53 | 100 | 5.27 |
| 06/17/2026 21:53 | 6 | 5.27 |
| 06/17/2026 21:53 | 200 | 5.27 |
| 06/17/2026 21:53 | 100 | 5.27 |
| 06/17/2026 21:53 | 100 | 5.27 |
| 06/17/2026 21:53 | 200 | 5.27 |
| 06/17/2026 21:53 | 100 | 5.27 |
| 06/17/2026 21:53 | 200 | 5.27 |
| 06/17/2026 21:53 | 300 | 5.27 |
| 06/17/2026 21:53 | 1000 | 5.26 |
| 06/17/2026 21:53 | 124 | 5.26 |
| 06/17/2026 21:53 | 1697 | 5.26 |
| 06/17/2026 21:53 | 345 | 5.26 |
| 06/17/2026 21:53 | 600 | 5.26 |
| 06/17/2026 21:53 | 100 | 5.26 |
| 06/17/2026 21:53 | 1704 | 5.26 |
| 06/17/2026 21:53 | 2268 | 5.26 |
| 06/17/2026 21:53 | 100 | 5.26 |
| 06/17/2026 21:53 | 41 | 5.26 |
| 06/17/2026 21:53 | 100 | 5.26 |
| 06/17/2026 21:53 | 200 | 5.26 |
| 06/17/2026 21:53 | 1 | 5.26 |
| 06/17/2026 21:53 | 400 | 5.26 |
| 06/17/2026 21:53 | 43 | 5.26 |
| 06/17/2026 21:53 | 22 | 5.26 |
| 06/17/2026 21:53 | 69 | 5.26 |
| 06/17/2026 21:53 | 325 | 5.26 |
| 06/17/2026 21:53 | 217 | 5.26 |
| 06/17/2026 21:53 | 100 | 5.26 |
| 06/17/2026 21:53 | 200 | 5.26 |
| 06/17/2026 21:53 | 200 | 5.26 |
| 06/17/2026 21:53 | 400 | 5.26 |
| 06/17/2026 21:53 | 100 | 5.255 |
| 06/17/2026 21:53 | 283 | 5.255 |
| 06/17/2026 21:53 | 100 | 5.255 |
| 06/17/2026 21:53 | 200 | 5.255 |
| 06/17/2026 21:53 | 100 | 5.255 |
| 06/17/2026 21:53 | 316 | 5.255 |
| 06/17/2026 21:53 | 1 | 5.255 |
| 06/17/2026 21:53 | 316 | 5.255 |
| 06/17/2026 21:53 | 100 | 5.255 |
| 06/17/2026 21:53 | 100 | 5.255 |
| 06/17/2026 21:53 | 100 | 5.255 |
| 06/17/2026 21:53 | 100 | 5.255 |
| 06/17/2026 21:53 | 3 | 5.25 |
| 06/17/2026 21:53 | 6 | 5.25 |
| 06/17/2026 21:53 | 10 | 5.25 |
| 06/17/2026 21:53 | 300 | 5.25 |
| 06/17/2026 21:53 | 6 | 5.25 |
| 06/17/2026 21:53 | 300 | 5.25 |
| 06/17/2026 21:53 | 300 | 5.25 |
| 06/17/2026 21:53 | 100 | 5.25 |
| 06/17/2026 21:53 | 61 | 5.25 |
| 06/17/2026 21:53 | 300 | 5.25 |
| 06/17/2026 21:53 | 2 | 5.25 |
| 06/17/2026 21:53 | 6 | 5.25 |
| 06/17/2026 21:53 | 16 | 5.25 |
| 06/17/2026 21:53 | 107 | 5.25 |
| 06/17/2026 21:53 | 28 | 5.25 |
| 06/17/2026 21:53 | 6 | 5.25 |
| 06/17/2026 21:53 | 600 | 5.25 |
| 06/17/2026 21:53 | 1 | 5.25 |
| 06/17/2026 21:53 | 45 | 5.25 |
| 06/17/2026 21:53 | 24 | 5.25 |
| 06/17/2026 21:53 | 32 | 5.25 |
| 06/17/2026 21:53 | 50 | 5.25 |
| 06/17/2026 21:53 | 58 | 5.25 |
| 06/17/2026 21:53 | 214 | 5.25 |
| 06/17/2026 21:53 | 175 | 5.25 |
| 06/17/2026 21:53 | 53 | 5.25 |
| 06/17/2026 21:53 | 181 | 5.25 |
| 06/17/2026 21:53 | 61 | 5.245 |
| 06/17/2026 21:53 | 100 | 5.245 |
| 06/17/2026 21:53 | 100 | 5.245 |
| 06/17/2026 21:53 | 43 | 5.245 |
| 06/17/2026 21:52 | 200 | 5.245 |
| 06/17/2026 21:52 | 1 | 5.245 |
| 06/17/2026 21:52 | 1 | 5.245 |
| 06/17/2026 21:51 | 1 | 5.245 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 1 | 5.245 |
| 06/17/2026 21:51 | 1 | 5.245 |
| 06/17/2026 21:51 | 3 | 5.245 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 200 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 385 | 5.25 |
| 06/17/2026 21:51 | 41 | 5.25 |
| 06/17/2026 21:51 | 600 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 200 | 5.25 |
| 06/17/2026 21:51 | 200 | 5.25 |
| 06/17/2026 21:51 | 62 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 300 | 5.25 |
| 06/17/2026 21:51 | 400 | 5.25 |
| 06/17/2026 21:51 | 300 | 5.25 |
| 06/17/2026 21:51 | 500 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 400 | 5.25 |
| 06/17/2026 21:51 | 129 | 5.25 |
| 06/17/2026 21:51 | 93 | 5.25 |
| 06/17/2026 21:51 | 200 | 5.25 |
| 06/17/2026 21:51 | 6 | 5.25 |
| 06/17/2026 21:51 | 400 | 5.25 |
| 06/17/2026 21:51 | 1 | 5.25 |
| 06/17/2026 21:51 | 49 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 99 | 5.255 |
| 06/17/2026 21:51 | 100 | 5.255 |
| 06/17/2026 21:50 | 1 | 5.255 |
| 06/17/2026 21:50 | 200 | 5.255 |
| 06/17/2026 21:50 | 200 | 5.255 |
| 06/17/2026 21:50 | 63 | 5.255 |
| 06/17/2026 21:50 | 316 | 5.255 |
| 06/17/2026 21:50 | 100 | 5.255 |
| 06/17/2026 21:50 | 100 | 5.255 |
| 06/17/2026 21:50 | 400 | 5.255 |
| 06/17/2026 21:50 | 100 | 5.255 |
| 06/17/2026 21:50 | 100 | 5.255 |
| 06/17/2026 21:50 | 100 | 5.255 |
| 06/17/2026 21:50 | 100 | 5.255 |
| 06/17/2026 21:50 | 100 | 5.26 |
| 06/17/2026 21:50 | 200 | 5.26 |
| 06/17/2026 21:50 | 300 | 5.26 |
| 06/17/2026 21:50 | 100 | 5.26 |
| 06/17/2026 21:50 | 356 | 5.26 |
| 06/17/2026 21:50 | 300 | 5.26 |
| 06/17/2026 21:50 | 49 | 5.26 |
| 06/17/2026 21:50 | 400 | 5.26 |
| 06/17/2026 21:50 | 202 | 5.26 |
| 06/17/2026 21:50 | 300 | 5.26 |
| 06/17/2026 21:50 | 158 | 5.26 |
| 06/17/2026 21:50 | 40 | 5.26 |
| 06/17/2026 21:50 | 100 | 5.26 |
| 06/17/2026 21:50 | 600 | 5.26 |
| 06/17/2026 21:50 | 100 | 5.26 |
| 06/17/2026 21:50 | 100 | 5.26 |
| 06/17/2026 21:50 | 400 | 5.26 |
| 06/17/2026 21:50 | 100 | 5.26 |
| 06/17/2026 21:50 | 500 | 5.26 |
| 06/17/2026 21:50 | 400 | 5.26 |
| 06/17/2026 21:50 | 8 | 5.26 |
| 06/17/2026 21:50 | 92 | 5.26 |
| 06/17/2026 21:50 | 100 | 5.26 |
| 06/17/2026 21:50 | 200 | 5.26 |
| 06/17/2026 21:50 | 100 | 5.26 |
| 06/17/2026 21:50 | 212 | 5.26 |
| 06/17/2026 21:50 | 100 | 5.26 |
| 06/17/2026 21:50 | 70 | 5.26 |
| 06/17/2026 21:50 | 100 | 5.265 |
| 06/17/2026 21:50 | 98 | 5.265 |
| 06/17/2026 21:50 | 100 | 5.265 |
| 06/17/2026 21:50 | 1 | 5.265 |
| 06/17/2026 21:50 | 100 | 5.265 |
| 06/17/2026 21:50 | 200 | 5.265 |
| 06/17/2026 21:50 | 1 | 5.265 |
| 06/17/2026 21:50 | 140 | 5.26 |
| 06/17/2026 21:50 | 29 | 5.26 |
| 06/17/2026 21:50 | 23 | 5.26 |
| 06/17/2026 21:50 | 248 | 5.26 |
| 06/17/2026 21:50 | 70 | 5.26 |
| 06/17/2026 21:50 | 208 | 5.26 |
| 06/17/2026 21:50 | 32 | 5.26 |
| 06/17/2026 21:50 | 30 | 5.26 |
| 06/17/2026 21:50 | 216 | 5.26 |
| 06/17/2026 21:50 | 419 | 5.26 |
| 06/17/2026 21:50 | 100 | 5.255 |
| 06/17/2026 21:50 | 147 | 5.255 |
| 06/17/2026 21:50 | 52 | 5.26 |
| 06/17/2026 21:50 | 181 | 5.26 |
| 06/17/2026 21:50 | 704 | 5.26 |
| 06/17/2026 21:50 | 197 | 5.26 |
| 06/17/2026 21:50 | 248 | 5.26 |
| 06/17/2026 21:50 | 68 | 5.26 |
| 06/17/2026 21:50 | 32 | 5.26 |
| 06/17/2026 21:50 | 284 | 5.26 |
| 06/17/2026 21:50 | 216 | 5.26 |
| 06/17/2026 21:50 | 100 | 5.26 |
| 06/17/2026 21:50 | 1456 | 5.26 |
| 06/17/2026 21:50 | 19 | 5.26 |
| 06/17/2026 21:50 | 16 | 5.26 |
| 06/17/2026 21:50 | 100 | 5.26 |
| 06/17/2026 21:50 | 300 | 5.26 |
| 06/17/2026 21:50 | 100 | 5.26 |
| 06/17/2026 21:50 | 100 | 5.26 |
| 06/17/2026 21:50 | 100 | 5.26 |
| 06/17/2026 21:50 | 8 | 5.26 |
| 06/17/2026 21:50 | 100 | 5.26 |
| 06/17/2026 21:50 | 100 | 5.255 |
| 06/17/2026 21:50 | 100 | 5.255 |
| 06/17/2026 21:50 | 200 | 5.255 |
| 06/17/2026 21:50 | 100 | 5.25 |
| 06/17/2026 21:50 | 54 | 5.25 |
| 06/17/2026 21:50 | 600 | 5.25 |
| 06/17/2026 21:50 | 500 | 5.25 |
| 06/17/2026 21:50 | 24 | 5.25 |
| 06/17/2026 21:50 | 2 | 5.25 |
| 06/17/2026 21:50 | 200 | 5.25 |
| 06/17/2026 21:50 | 51 | 5.25 |
| 06/17/2026 21:50 | 249 | 5.25 |
| 06/17/2026 21:50 | 52 | 5.25 |
| 06/17/2026 21:50 | 300 | 5.25 |
| 06/17/2026 21:50 | 119 | 5.25 |
| 06/17/2026 21:50 | 200 | 5.25 |
| 06/17/2026 21:50 | 28 | 5.25 |
| 06/17/2026 21:50 | 42 | 5.25 |
| 06/17/2026 21:50 | 1012 | 5.25 |
| 06/17/2026 21:50 | 100 | 5.25 |
| 06/17/2026 21:50 | 36 | 5.25 |
| 06/17/2026 21:50 | 36 | 5.25 |
| 06/17/2026 21:50 | 10 | 5.25 |
| 06/17/2026 21:50 | 37 | 5.25 |
| 06/17/2026 21:50 | 28 | 5.25 |
| 06/17/2026 21:49 | 54 | 5.245 |
| 06/17/2026 21:49 | 100 | 5.245 |
| 06/17/2026 21:49 | 100 | 5.245 |
| 06/17/2026 21:49 | 301 | 5.245 |
| 06/17/2026 21:49 | 100 | 5.245 |
| 06/17/2026 21:49 | 400 | 5.25 |
| 06/17/2026 21:49 | 200 | 5.25 |
| 06/17/2026 21:49 | 28 | 5.25 |
| 06/17/2026 21:49 | 72 | 5.25 |
| 06/17/2026 21:49 | 86 | 5.25 |
| 06/17/2026 21:49 | 100 | 5.25 |
| 06/17/2026 21:49 | 74 | 5.25 |
| 06/17/2026 21:49 | 26 | 5.25 |
| 06/17/2026 21:49 | 28 | 5.25 |
| 06/17/2026 21:49 | 72 | 5.25 |
| 06/17/2026 21:49 | 28 | 5.25 |
| 06/17/2026 21:49 | 36 | 5.25 |
| 06/17/2026 21:49 | 36 | 5.25 |
| 06/17/2026 21:49 | 18 | 5.25 |
| 06/17/2026 21:49 | 400 | 5.25 |
| 06/17/2026 21:49 | 100 | 5.25 |
| 06/17/2026 21:49 | 400 | 5.25 |
| 06/17/2026 21:49 | 100 | 5.25 |
| 06/17/2026 21:49 | 100 | 5.25 |
| 06/17/2026 21:49 | 56 | 5.25 |
| 06/17/2026 21:49 | 14 | 5.25 |
| 06/17/2026 21:49 | 86 | 5.25 |
| 06/17/2026 21:49 | 78 | 5.25 |
| 06/17/2026 21:49 | 36 | 5.25 |
| 06/17/2026 21:49 | 400 | 5.25 |
| 06/17/2026 21:49 | 200 | 5.255 |
| 06/17/2026 21:49 | 100 | 5.255 |
| 06/17/2026 21:49 | 100 | 5.255 |
| 06/17/2026 21:49 | 200 | 5.255 |
| 06/17/2026 21:49 | 1 | 5.255 |
| 06/17/2026 21:48 | 100 | 5.255 |
| 06/17/2026 21:48 | 100 | 5.255 |
| 06/17/2026 21:48 | 100 | 5.255 |
| 06/17/2026 21:48 | 100 | 5.255 |
| 06/17/2026 21:48 | 100 | 5.255 |
| 06/17/2026 21:48 | 68 | 5.255 |
| 06/17/2026 21:48 | 200 | 5.255 |
| 06/17/2026 21:48 | 316 | 5.255 |
| 06/17/2026 21:48 | 1 | 5.255 |
| 06/17/2026 21:48 | 200 | 5.255 |
| 06/17/2026 21:48 | 1 | 5.255 |
| 06/17/2026 21:48 | 100 | 5.255 |
| 06/17/2026 21:48 | 100 | 5.255 |
| 06/17/2026 21:48 | 76 | 5.255 |
| 06/17/2026 21:48 | 24 | 5.255 |
| 06/17/2026 21:48 | 1 | 5.255 |
| 06/17/2026 21:48 | 200 | 5.255 |
| 06/17/2026 21:48 | 100 | 5.255 |
| 06/17/2026 21:48 | 48 | 5.255 |
| 06/17/2026 21:48 | 52 | 5.255 |
| 06/17/2026 21:48 | 316 | 5.255 |
| 06/17/2026 21:48 | 1 | 5.255 |
| 06/17/2026 21:47 | 200 | 5.255 |
| 06/17/2026 21:47 | 90 | 5.255 |
| 06/17/2026 21:47 | 200 | 5.255 |
| 06/17/2026 21:47 | 200 | 5.255 |
| 06/17/2026 21:47 | 200 | 5.255 |
| 06/17/2026 21:47 | 200 | 5.255 |
| 06/17/2026 21:47 | 316 | 5.255 |
| 06/17/2026 21:47 | 45 | 5.255 |
| 06/17/2026 21:47 | 1 | 5.255 |
| 06/17/2026 21:47 | 200 | 5.255 |
| 06/17/2026 21:47 | 1 | 5.255 |
| 06/17/2026 21:47 | 2 | 5.255 |
| 06/17/2026 21:47 | 32 | 5.25 |
| 06/17/2026 21:47 | 68 | 5.25 |
| 06/17/2026 21:47 | 100 | 5.245 |
| 06/17/2026 21:47 | 200 | 5.245 |
| 06/17/2026 21:47 | 316 | 5.245 |
| 06/17/2026 21:47 | 300 | 5.25 |
| 06/17/2026 21:47 | 200 | 5.25 |
| 06/17/2026 21:47 | 100 | 5.25 |
| 06/17/2026 21:47 | 100 | 5.25 |
| 06/17/2026 21:47 | 100 | 5.26 |
| 06/17/2026 21:47 | 138 | 5.26 |
| 06/17/2026 21:47 | 100 | 5.26 |
| 06/17/2026 21:47 | 300 | 5.26 |
| 06/17/2026 21:47 | 100 | 5.26 |
| 06/17/2026 21:47 | 500 | 5.26 |
| 06/17/2026 21:47 | 6 | 5.26 |
| 06/17/2026 21:47 | 100 | 5.26 |
| 06/17/2026 21:47 | 100 | 5.265 |
| 06/17/2026 21:47 | 100 | 5.265 |
| 06/17/2026 21:47 | 100 | 5.265 |
| 06/17/2026 21:47 | 47 | 5.26 |
| 06/17/2026 21:47 | 218 | 5.26 |
| 06/17/2026 21:47 | 6 | 5.26 |
| 06/17/2026 21:47 | 200 | 5.26 |
| 06/17/2026 21:47 | 100 | 5.26 |
| 06/17/2026 21:47 | 100 | 5.255 |
| 06/17/2026 21:47 | 51 | 5.25 |
| 06/17/2026 21:47 | 200 | 5.25 |
| 06/17/2026 21:47 | 200 | 5.25 |
| 06/17/2026 21:47 | 35 | 5.25 |
| 06/17/2026 21:47 | 100 | 5.25 |
| 06/17/2026 21:47 | 119 | 5.25 |
| 06/17/2026 21:47 | 109 | 5.25 |
| 06/17/2026 21:47 | 71 | 5.25 |
| 06/17/2026 21:46 | 1 | 5.245 |
| 06/17/2026 21:45 | 1 | 5.245 |
| 06/17/2026 21:45 | 100 | 5.245 |
| 06/17/2026 21:45 | 100 | 5.25 |
| 06/17/2026 21:45 | 100 | 5.25 |
| 06/17/2026 21:45 | 200 | 5.25 |
| 06/17/2026 21:45 | 100 | 5.25 |
| 06/17/2026 21:45 | 100 | 5.25 |
| 06/17/2026 21:45 | 200 | 5.25 |
| 06/17/2026 21:45 | 100 | 5.25 |
| 06/17/2026 21:45 | 100 | 5.255 |
| 06/17/2026 21:45 | 1 | 5.25 |
| 06/17/2026 21:45 | 98 | 5.25 |
| 06/17/2026 21:45 | 100 | 5.25 |
| 06/17/2026 21:45 | 100 | 5.25 |
| 06/17/2026 21:45 | 100 | 5.25 |
| 06/17/2026 21:45 | 200 | 5.245 |
| 06/17/2026 21:45 | 200 | 5.245 |
| 06/17/2026 21:45 | 1 | 5.245 |
| 06/17/2026 21:45 | 100 | 5.24 |
| 06/17/2026 21:45 | 100 | 5.24 |
| 06/17/2026 21:45 | 3 | 5.24 |
| 06/17/2026 21:45 | 200 | 5.24 |
| 06/17/2026 21:45 | 100 | 5.24 |
| 06/17/2026 21:45 | 100 | 5.24 |
| 06/17/2026 21:45 | 2 | 5.24 |
| 06/17/2026 21:45 | 95 | 5.24 |
| 06/17/2026 21:45 | 49 | 5.24 |
| 06/17/2026 21:45 | 397 | 5.24 |
| 06/17/2026 21:44 | 1 | 5.24 |
| 06/17/2026 21:44 | 242 | 5.24 |
| 06/17/2026 21:44 | 100 | 5.24 |
| 06/17/2026 21:44 | 66 | 5.24 |
| 06/17/2026 21:44 | 102 | 5.24 |
| 06/17/2026 21:44 | 217 | 5.24 |
| 06/17/2026 21:44 | 146 | 5.24 |
| 06/17/2026 21:44 | 126 | 5.24 |
| 06/17/2026 21:44 | 400 | 5.24 |
| 06/17/2026 21:44 | 100 | 5.245 |
| 06/17/2026 21:44 | 100 | 5.24 |
| 06/17/2026 21:44 | 900 | 5.24 |
| 06/17/2026 21:44 | 100 | 5.24 |
| 06/17/2026 21:44 | 300 | 5.24 |
| 06/17/2026 21:44 | 400 | 5.24 |
| 06/17/2026 21:44 | 100 | 5.24 |
| 06/17/2026 21:44 | 300 | 5.24 |
| 06/17/2026 21:44 | 100 | 5.24 |
| 06/17/2026 21:44 | 100 | 5.24 |
| 06/17/2026 21:44 | 31 | 5.24 |
| 06/17/2026 21:44 | 700 | 5.24 |
| 06/17/2026 21:44 | 200 | 5.24 |
| 06/17/2026 21:44 | 100 | 5.24 |
| 06/17/2026 21:44 | 300 | 5.24 |
| 06/17/2026 21:44 | 100 | 5.24 |
| 06/17/2026 21:44 | 400 | 5.24 |
| 06/17/2026 21:44 | 100 | 5.24 |
| 06/17/2026 21:44 | 213 | 5.24 |
| 06/17/2026 21:44 | 400 | 5.24 |
| 06/17/2026 21:44 | 200 | 5.24 |
| 06/17/2026 21:44 | 100 | 5.24 |
| 06/17/2026 21:44 | 100 | 5.24 |
| 06/17/2026 21:44 | 100 | 5.24 |
| 06/17/2026 21:43 | 6 | 5.23 |
| 06/17/2026 21:43 | 52 | 5.23 |
| 06/17/2026 21:43 | 48 | 5.23 |
| 06/17/2026 21:43 | 600 | 5.23 |
| 06/17/2026 21:43 | 100 | 5.23 |
| 06/17/2026 21:43 | 316 | 5.225 |
| 06/17/2026 21:43 | 100 | 5.22 |
| 06/17/2026 21:43 | 39 | 5.22 |
| 06/17/2026 21:43 | 100 | 5.22 |
| 06/17/2026 21:43 | 40 | 5.22 |
| 06/17/2026 21:43 | 40 | 5.22 |
| 06/17/2026 21:43 | 100 | 5.22 |
| 06/17/2026 21:43 | 100 | 5.22 |
| 06/17/2026 21:43 | 1 | 5.22 |
| 06/17/2026 21:43 | 92 | 5.22 |
| 06/17/2026 21:43 | 200 | 5.22 |
| 06/17/2026 21:43 | 43 | 5.22 |
| 06/17/2026 21:43 | 200 | 5.22 |
| 06/17/2026 21:43 | 200 | 5.215 |
| 06/17/2026 21:43 | 21 | 5.215 |
| 06/17/2026 21:43 | 1 | 5.215 |
| 06/17/2026 21:43 | 34 | 5.215 |
| 06/17/2026 21:43 | 100 | 5.215 |
| 06/17/2026 21:43 | 100 | 5.215 |
| 06/17/2026 21:43 | 400 | 5.21 |
| 06/17/2026 21:43 | 43 | 5.21 |
| 06/17/2026 21:43 | 57 | 5.21 |
| 06/17/2026 21:43 | 4 | 5.21 |
| 06/17/2026 21:43 | 18 | 5.21 |
| 06/17/2026 21:43 | 82 | 5.21 |
| 06/17/2026 21:43 | 300 | 5.21 |
| 06/17/2026 21:43 | 100 | 5.21 |
| 06/17/2026 21:43 | 56 | 5.21 |
| 06/17/2026 21:43 | 144 | 5.21 |
| 06/17/2026 21:43 | 100 | 5.21 |
| 06/17/2026 21:43 | 198 | 5.21 |
| 06/17/2026 21:43 | 102 | 5.21 |
| 06/17/2026 21:43 | 1 | 5.21 |
| 06/17/2026 21:43 | 88 | 5.21 |
| 06/17/2026 21:43 | 53 | 5.21 |
| 06/17/2026 21:43 | 100 | 5.21 |
| 06/17/2026 21:43 | 300 | 5.21 |
| 06/17/2026 21:42 | 1 | 5.215 |
| 06/17/2026 21:42 | 18 | 5.215 |
| 06/17/2026 21:42 | 1 | 5.215 |
| 06/17/2026 21:42 | 22 | 5.215 |
| 06/17/2026 21:42 | 1 | 5.215 |
| 06/17/2026 21:41 | 100 | 5.215 |
| 06/17/2026 21:41 | 100 | 5.215 |
| 06/17/2026 21:41 | 1 | 5.215 |
| 06/17/2026 21:41 | 100 | 5.22 |
| 06/17/2026 21:41 | 100 | 5.22 |
| 06/17/2026 21:41 | 70 | 5.22 |
| 06/17/2026 21:41 | 400 | 5.22 |
| 06/17/2026 21:41 | 76 | 5.22 |
| 06/17/2026 21:41 | 24 | 5.22 |
| 06/17/2026 21:41 | 76 | 5.22 |
| 06/17/2026 21:41 | 206 | 5.22 |
| 06/17/2026 21:41 | 76 | 5.225 |
| 06/17/2026 21:41 | 24 | 5.22 |
| 06/17/2026 21:41 | 300 | 5.21 |
| 06/17/2026 21:41 | 200 | 5.21 |
| 06/17/2026 21:41 | 200 | 5.21 |
| 06/17/2026 21:41 | 400 | 5.21 |
| 06/17/2026 21:41 | 300 | 5.20 |
| 06/17/2026 21:41 | 45 | 5.20 |
| 06/17/2026 21:41 | 55 | 5.20 |
| 06/17/2026 21:41 | 15 | 5.20 |
| 06/17/2026 21:41 | 85 | 5.20 |
| 06/17/2026 21:41 | 200 | 5.20 |
| 06/17/2026 21:41 | 100 | 5.20 |
| 06/17/2026 21:41 | 100 | 5.20 |
| 06/17/2026 21:41 | 100 | 5.20 |
| 06/17/2026 21:41 | 200 | 5.19 |
| 06/17/2026 21:41 | 100 | 5.19 |
| 06/17/2026 21:41 | 100 | 5.19 |
| 06/17/2026 21:41 | 200 | 5.19 |
| 06/17/2026 21:41 | 300 | 5.19 |
| 06/17/2026 21:41 | 100 | 5.19 |
| 06/17/2026 21:41 | 71 | 5.19 |
| 06/17/2026 21:41 | 29 | 5.19 |
| 06/17/2026 21:41 | 6 | 5.19 |
| 06/17/2026 21:41 | 6 | 5.19 |
| 06/17/2026 21:41 | 6 | 5.19 |
| 06/17/2026 21:41 | 8 | 5.19 |
| 06/17/2026 21:41 | 18 | 5.19 |
| 06/17/2026 21:41 | 100 | 5.19 |
| 06/17/2026 21:41 | 100 | 5.19 |
| 06/17/2026 21:41 | 300 | 5.19 |
| 06/17/2026 21:41 | 100 | 5.19 |
| 06/17/2026 21:41 | 300 | 5.19 |
| 06/17/2026 21:41 | 98 | 5.18 |
| 06/17/2026 21:41 | 1 | 5.18 |
| 06/17/2026 21:41 | 100 | 5.18 |
| 06/17/2026 21:41 | 84 | 5.18 |
| 06/17/2026 21:41 | 100 | 5.18 |
| 06/17/2026 21:41 | 122 | 5.18 |
| 06/17/2026 21:41 | 145 | 5.18 |
| 06/17/2026 21:41 | 196 | 5.18 |
| 06/17/2026 21:41 | 1 | 5.18 |
| 06/17/2026 21:41 | 189 | 5.18 |
| 06/17/2026 21:41 | 600 | 5.18 |
| 06/17/2026 21:41 | 145 | 5.18 |
| 06/17/2026 21:41 | 100 | 5.185 |
| 06/17/2026 21:41 | 200 | 5.18 |
| 06/17/2026 21:41 | 300 | 5.18 |
| 06/17/2026 21:41 | 33 | 5.18 |
| 06/17/2026 21:41 | 100 | 5.18 |
| 06/17/2026 21:41 | 100 | 5.18 |
| 06/17/2026 21:41 | 30 | 5.18 |
| 06/17/2026 21:41 | 124 | 5.18 |
| 06/17/2026 21:41 | 95 | 5.18 |
| 06/17/2026 21:41 | 1 | 5.18 |
| 06/17/2026 21:41 | 96 | 5.18 |
| 06/17/2026 21:41 | 100 | 5.18 |
| 06/17/2026 21:41 | 100 | 5.18 |
| 06/17/2026 21:41 | 100 | 5.175 |
| 06/17/2026 21:39 | 1 | 5.175 |
| 06/17/2026 21:38 | 1 | 5.175 |
| 06/17/2026 21:38 | 1 | 5.175 |
| 06/17/2026 21:38 | 6 | 5.175 |
| 06/17/2026 21:38 | 1 | 5.175 |
| 06/17/2026 21:38 | 100 | 5.18 |
| 06/17/2026 21:38 | 4 | 5.18 |
| 06/17/2026 21:38 | 312 | 5.18 |
| 06/17/2026 21:38 | 100 | 5.18 |
| 06/17/2026 21:38 | 400 | 5.18 |
| 06/17/2026 21:38 | 100 | 5.18 |
| 06/17/2026 21:38 | 100 | 5.18 |
| 06/17/2026 21:38 | 130 | 5.18 |
| 06/17/2026 21:38 | 1 | 5.185 |
| 06/17/2026 21:37 | 1 | 5.185 |
| 06/17/2026 21:37 | 100 | 5.185 |
| 06/17/2026 21:37 | 100 | 5.18 |
| 06/17/2026 21:37 | 96 | 5.18 |
| 06/17/2026 21:37 | 40 | 5.18 |
| 06/17/2026 21:37 | 60 | 5.18 |
| 06/17/2026 21:37 | 100 | 5.18 |
| 06/17/2026 21:37 | 1 | 5.18 |
| 06/17/2026 21:37 | 39 | 5.18 |
| 06/17/2026 21:37 | 11 | 5.18 |
| 06/17/2026 21:37 | 100 | 5.18 |
| 06/17/2026 21:37 | 1 | 5.18 |
| 06/17/2026 21:37 | 72 | 5.18 |
| 06/17/2026 21:37 | 100 | 5.18 |
| 06/17/2026 21:37 | 100 | 5.18 |
| 06/17/2026 21:37 | 24 | 5.18 |
| 06/17/2026 21:37 | 100 | 5.18 |
| 06/17/2026 21:35 | 1 | 5.175 |
| 06/17/2026 21:35 | 1 | 5.175 |
| 06/17/2026 21:35 | 1 | 5.175 |
| 06/17/2026 21:35 | 1 | 5.175 |
| 06/17/2026 21:35 | 100 | 5.175 |
| 06/17/2026 21:34 | 1 | 5.175 |
| 06/17/2026 21:33 | 39 | 5.175 |
| 06/17/2026 21:33 | 61 | 5.175 |
| 06/17/2026 21:33 | 100 | 5.175 |
| 06/17/2026 21:33 | 200 | 5.175 |
| 06/17/2026 21:32 | 100 | 5.17 |
| 06/17/2026 21:32 | 100 | 5.17 |
| 06/17/2026 21:32 | 24 | 5.17 |
| 06/17/2026 21:32 | 76 | 5.17 |
| 06/17/2026 21:32 | 3 | 5.17 |
| 06/17/2026 21:32 | 73 | 5.17 |
| 06/17/2026 21:32 | 27 | 5.17 |
| 06/17/2026 21:32 | 84 | 5.17 |
| 06/17/2026 21:32 | 80 | 5.17 |
| 06/17/2026 21:32 | 209 | 5.17 |
| 06/17/2026 21:32 | 300 | 5.17 |
| 06/17/2026 21:32 | 300 | 5.17 |
| 06/17/2026 21:32 | 100 | 5.17 |
| 06/17/2026 21:32 | 83 | 5.17 |
| 06/17/2026 21:32 | 5 | 5.17 |
| 06/17/2026 21:32 | 88 | 5.17 |
| 06/17/2026 21:32 | 12 | 5.17 |
| 06/17/2026 21:32 | 1 | 5.175 |
| 06/17/2026 21:32 | 100 | 5.18 |
| 06/17/2026 21:32 | 87 | 5.18 |
| 06/17/2026 21:32 | 100 | 5.18 |
| 06/17/2026 21:30 | 2 | 5.185 |
| 06/17/2026 21:30 | 76 | 5.19 |
| 06/17/2026 21:30 | 124 | 5.19 |
| 06/17/2026 21:30 | 300 | 5.19 |
| 06/17/2026 21:30 | 1 | 5.19 |
| 06/17/2026 21:30 | 22 | 5.19 |
| 06/17/2026 21:30 | 100 | 5.19 |
| 06/17/2026 21:30 | 1 | 5.19 |
| 06/17/2026 21:30 | 19 | 5.19 |
| 06/17/2026 21:30 | 99 | 5.195 |
| 06/17/2026 21:30 | 1 | 5.195 |
| 06/17/2026 21:30 | 168 | 5.19 |
| 06/17/2026 21:30 | 100 | 5.19 |
| 06/17/2026 21:30 | 100 | 5.19 |
| 06/17/2026 21:30 | 92 | 5.19 |
| 06/17/2026 21:30 | 6 | 5.19 |
| 06/17/2026 21:30 | 15 | 5.19 |
| 06/17/2026 21:30 | 13 | 5.19 |
| 06/17/2026 21:30 | 100 | 5.19 |
| 06/17/2026 21:30 | 252 | 5.195 |
| 06/17/2026 21:30 | 1 | 5.195 |
| 06/17/2026 21:29 | 1 | 5.195 |
| 06/17/2026 21:29 | 4 | 5.195 |
| 06/17/2026 21:29 | 1 | 5.195 |
| 06/17/2026 21:29 | 100 | 5.195 |
| 06/17/2026 21:28 | 25 | 5.195 |
| 06/17/2026 21:28 | 25 | 5.195 |
| 06/17/2026 21:26 | 1 | 5.195 |
| 06/17/2026 21:26 | 100 | 5.19 |
| 06/17/2026 21:26 | 200 | 5.19 |
| 06/17/2026 21:26 | 112 | 5.19 |
| 06/17/2026 21:26 | 200 | 5.19 |
| 06/17/2026 21:26 | 96 | 5.19 |
| 06/17/2026 21:26 | 45 | 5.19 |
| 06/17/2026 21:26 | 147 | 5.19 |
| 06/17/2026 21:26 | 488 | 5.19 |
| 06/17/2026 21:26 | 100 | 5.195 |
| 06/17/2026 21:26 | 200 | 5.195 |
| 06/17/2026 21:26 | 100 | 5.195 |
| 06/17/2026 21:26 | 100 | 5.195 |
| 06/17/2026 21:26 | 100 | 5.195 |
| 06/17/2026 21:26 | 88 | 5.19 |
| 06/17/2026 21:26 | 99 | 5.19 |
| 06/17/2026 21:26 | 100 | 5.19 |
| 06/17/2026 21:26 | 100 | 5.19 |
| 06/17/2026 21:26 | 200 | 5.185 |
| 06/17/2026 21:25 | 100 | 5.185 |
| 06/17/2026 21:25 | 1 | 5.185 |
| 06/17/2026 21:25 | 1 | 5.185 |
| 06/17/2026 21:25 | 25 | 5.185 |
| 06/17/2026 21:25 | 1 | 5.185 |
| 06/17/2026 21:25 | 34 | 5.18 |
| 06/17/2026 21:25 | 564 | 5.18 |
| 06/17/2026 21:25 | 77 | 5.18 |
| 06/17/2026 21:25 | 59 | 5.18 |
| 06/17/2026 21:25 | 3 | 5.18 |
| 06/17/2026 21:25 | 36 | 5.18 |
| 06/17/2026 21:25 | 38 | 5.18 |
| 06/17/2026 21:25 | 98 | 5.18 |
| 06/17/2026 21:25 | 100 | 5.18 |
| 06/17/2026 21:25 | 100 | 5.18 |
| 06/17/2026 21:25 | 100 | 5.18 |
| 06/17/2026 21:25 | 64 | 5.18 |
| 06/17/2026 21:25 | 500 | 5.18 |
| 06/17/2026 21:24 | 1 | 5.18 |
| 06/17/2026 21:24 | 100 | 5.18 |
| 06/17/2026 21:24 | 100 | 5.18 |
| 06/17/2026 21:24 | 20 | 5.18 |
| 06/17/2026 21:24 | 100 | 5.18 |
| 06/17/2026 21:24 | 100 | 5.18 |
| 06/17/2026 21:24 | 100 | 5.18 |
| 06/17/2026 21:24 | 600 | 5.18 |
| 06/17/2026 21:24 | 700 | 5.18 |
| 06/17/2026 21:24 | 200 | 5.185 |
| 06/17/2026 21:24 | 1 | 5.185 |
| 06/17/2026 21:24 | 50 | 5.185 |
| 06/17/2026 21:24 | 50 | 5.185 |
| 06/17/2026 21:24 | 100 | 5.185 |
| 06/17/2026 21:24 | 100 | 5.185 |
| 06/17/2026 21:24 | 1 | 5.185 |
| 06/17/2026 21:23 | 87 | 5.185 |
| 06/17/2026 21:22 | 82 | 5.19 |
| 06/17/2026 21:22 | 6 | 5.18 |
| 06/17/2026 21:22 | 1 | 5.18 |
| 06/17/2026 21:22 | 27 | 5.18 |
| 06/17/2026 21:22 | 100 | 5.18 |
| 06/17/2026 21:22 | 82 | 5.18 |
| 06/17/2026 21:22 | 20 | 5.18 |
| 06/17/2026 21:22 | 1 | 5.18 |
| 06/17/2026 21:22 | 52 | 5.18 |
| 06/17/2026 21:22 | 300 | 5.18 |
| 06/17/2026 21:22 | 154 | 5.18 |
| 06/17/2026 21:22 | 400 | 5.18 |
| 06/17/2026 21:21 | 100 | 5.175 |
| 06/17/2026 21:21 | 1 | 5.175 |
| 06/17/2026 21:21 | 1 | 5.175 |
| 06/17/2026 21:21 | 1 | 5.175 |
| 06/17/2026 21:20 | 7 | 5.18 |
| 06/17/2026 21:20 | 93 | 5.18 |
| 06/17/2026 21:20 | 207 | 5.18 |
| 06/17/2026 21:20 | 9 | 5.18 |
| 06/17/2026 21:20 | 100 | 5.18 |
| 06/17/2026 21:20 | 100 | 5.18 |
| 06/17/2026 21:20 | 100 | 5.18 |
| 06/17/2026 21:20 | 29 | 5.18 |
| 06/17/2026 21:20 | 36 | 5.18 |
| 06/17/2026 21:20 | 100 | 5.185 |
| 06/17/2026 21:20 | 1 | 5.185 |
| 06/17/2026 21:18 | 1 | 5.185 |
| 06/17/2026 21:17 | 1 | 5.185 |
| 06/17/2026 21:16 | 100 | 5.19 |
| 06/17/2026 21:16 | 100 | 5.19 |
| 06/17/2026 21:16 | 100 | 5.19 |
| 06/17/2026 21:16 | 300 | 5.19 |
| 06/17/2026 21:16 | 1 | 5.19 |
| 06/17/2026 21:16 | 100 | 5.19 |
| 06/17/2026 21:16 | 100 | 5.19 |
| 06/17/2026 21:16 | 100 | 5.19 |
| 06/17/2026 21:16 | 100 | 5.19 |
| 06/17/2026 21:16 | 200 | 5.19 |
| 06/17/2026 21:16 | 100 | 5.19 |
| 06/17/2026 21:16 | 4 | 5.19 |
| 06/17/2026 21:16 | 1 | 5.20 |
| 06/17/2026 21:15 | 1 | 5.195 |
| 06/17/2026 21:15 | 46 | 5.195 |
| 06/17/2026 21:13 | 1 | 5.195 |
| 06/17/2026 21:13 | 1 | 5.195 |
| 06/17/2026 21:12 | 100 | 5.19 |
| 06/17/2026 21:12 | 300 | 5.19 |
| 06/17/2026 21:12 | 126 | 5.19 |
| 06/17/2026 21:12 | 100 | 5.19 |
| 06/17/2026 21:12 | 300 | 5.19 |
| 06/17/2026 21:12 | 88 | 5.19 |
| 06/17/2026 21:12 | 12 | 5.19 |
| 06/17/2026 21:12 | 1 | 5.185 |
| 06/17/2026 21:12 | 50 | 5.18 |
| 06/17/2026 21:12 | 252 | 5.185 |
| 06/17/2026 21:12 | 100 | 5.185 |
| 06/17/2026 21:12 | 100 | 5.185 |
| 06/17/2026 21:12 | 200 | 5.185 |
| 06/17/2026 21:12 | 100 | 5.185 |
| 06/17/2026 21:12 | 55 | 5.18 |
| 06/17/2026 21:12 | 1 | 5.18 |
| 06/17/2026 21:12 | 100 | 5.18 |
| 06/17/2026 21:11 | 1 | 5.175 |
| 06/17/2026 21:11 | 1 | 5.18 |
| 06/17/2026 21:11 | 4 | 5.18 |
| 06/17/2026 21:11 | 400 | 5.18 |
| 06/17/2026 21:11 | 1 | 5.185 |
| 06/17/2026 21:11 | 100 | 5.185 |
| 06/17/2026 21:11 | 1 | 5.18 |
| 06/17/2026 21:11 | 87 | 5.18 |
| 06/17/2026 21:11 | 13 | 5.18 |
| 06/17/2026 21:11 | 340 | 5.18 |
| 06/17/2026 21:11 | 1 | 5.18 |
| 06/17/2026 21:11 | 57 | 5.18 |
| 06/17/2026 21:11 | 100 | 5.18 |
| 06/17/2026 21:11 | 146 | 5.18 |
| 06/17/2026 21:11 | 100 | 5.18 |
| 06/17/2026 21:11 | 252 | 5.175 |
| 06/17/2026 21:10 | 1 | 5.175 |
| 06/17/2026 21:10 | 1 | 5.175 |
| 06/17/2026 21:10 | 100 | 5.18 |
| 06/17/2026 21:10 | 100 | 5.18 |
| 06/17/2026 21:10 | 12 | 5.18 |
| 06/17/2026 21:10 | 44 | 5.18 |
| 06/17/2026 21:10 | 21 | 5.18 |
| 06/17/2026 21:10 | 1 | 5.18 |
| 06/17/2026 21:10 | 600 | 5.18 |
| 06/17/2026 21:09 | 1 | 5.185 |
| 06/17/2026 21:09 | 100 | 5.19 |
| 06/17/2026 21:09 | 100 | 5.19 |
| 06/17/2026 21:09 | 1 | 5.19 |
| 06/17/2026 21:09 | 100 | 5.19 |
| 06/17/2026 21:09 | 3 | 5.19 |
| 06/17/2026 21:09 | 500 | 5.19 |
| 06/17/2026 21:08 | 1 | 5.195 |
| 06/17/2026 21:08 | 1 | 5.195 |
| 06/17/2026 21:07 | 1 | 5.195 |
| 06/17/2026 21:07 | 1 | 5.195 |
| 06/17/2026 21:06 | 1 | 5.195 |
| 06/17/2026 21:06 | 1 | 5.195 |
| 06/17/2026 21:06 | 89 | 5.19 |
| 06/17/2026 21:06 | 39 | 5.19 |
| 06/17/2026 21:06 | 51 | 5.19 |
| 06/17/2026 21:06 | 1 | 5.19 |
| 06/17/2026 21:06 | 48 | 5.19 |
| 06/17/2026 21:06 | 400 | 5.19 |
| 06/17/2026 21:05 | 28 | 5.19 |
| 06/17/2026 21:05 | 3 | 5.19 |
| 06/17/2026 21:05 | 1 | 5.19 |
| 06/17/2026 21:05 | 400 | 5.19 |
| 06/17/2026 21:05 | 100 | 5.19 |
| 06/17/2026 21:05 | 100 | 5.195 |
| 06/17/2026 21:04 | 1 | 5.205 |
| 06/17/2026 21:04 | 2 | 5.21 |
| 06/17/2026 21:04 | 100 | 5.21 |
| 06/17/2026 21:04 | 100 | 5.21 |
| 06/17/2026 21:04 | 1214 | 5.21 |
| 06/17/2026 21:04 | 1686 | 5.21 |
| 06/17/2026 21:02 | 100 | 5.215 |
| 06/17/2026 21:02 | 1 | 5.215 |
| 06/17/2026 21:02 | 276 | 5.22 |
| 06/17/2026 21:02 | 94 | 5.22 |
| 06/17/2026 21:02 | 206 | 5.22 |
| 06/17/2026 21:02 | 1 | 5.22 |
| 06/17/2026 21:02 | 60 | 5.22 |
| 06/17/2026 21:02 | 133 | 5.22 |
| 06/17/2026 21:02 | 1 | 5.215 |
| 06/17/2026 21:01 | 70 | 5.22 |
| 06/17/2026 21:01 | 1 | 5.22 |
| 06/17/2026 21:01 | 100 | 5.22 |
| 06/17/2026 21:01 | 300 | 5.22 |
| 06/17/2026 21:01 | 500 | 5.22 |
| 06/17/2026 21:01 | 500 | 5.22 |
| 06/17/2026 21:01 | 291 | 5.22 |
| 06/17/2026 21:01 | 1 | 5.225 |
| 06/17/2026 21:01 | 100 | 5.225 |
| 06/17/2026 21:01 | 1 | 5.225 |
| 06/17/2026 21:01 | 46 | 5.23 |
| 06/17/2026 21:01 | 200 | 5.23 |
| 06/17/2026 21:01 | 100 | 5.23 |
| 06/17/2026 21:01 | 100 | 5.23 |
| 06/17/2026 21:01 | 4 | 5.23 |
| 06/17/2026 21:01 | 200 | 5.23 |
| 06/17/2026 21:01 | 100 | 5.23 |
| 06/17/2026 21:01 | 100 | 5.23 |
| 06/17/2026 21:00 | 1 | 5.235 |
| 06/17/2026 21:00 | 1 | 5.235 |
| 06/17/2026 21:00 | 50 | 5.235 |
| 06/17/2026 21:00 | 50 | 5.235 |
| 06/17/2026 21:00 | 50 | 5.235 |
| 06/17/2026 21:00 | 50 | 5.235 |
| 06/17/2026 21:00 | 50 | 5.235 |
| 06/17/2026 21:00 | 50 | 5.235 |
| 06/17/2026 21:00 | 50 | 5.235 |
| 06/17/2026 21:00 | 100 | 5.235 |
| 06/17/2026 21:00 | 1 | 5.235 |
| 06/17/2026 21:00 | 100 | 5.235 |
| 06/17/2026 21:00 | 1 | 5.235 |
| 06/17/2026 21:00 | 100 | 5.24 |
| 06/17/2026 21:00 | 100 | 5.24 |
| 06/17/2026 21:00 | 1 | 5.24 |
| 06/17/2026 21:00 | 100 | 5.24 |
| 06/17/2026 21:00 | 100 | 5.24 |
| 06/17/2026 21:00 | 100 | 5.24 |
| 06/17/2026 21:00 | 100 | 5.245 |
| 06/17/2026 21:00 | 1 | 5.245 |
| 06/17/2026 20:59 | 1 | 5.245 |
| 06/17/2026 20:59 | 100 | 5.245 |
| 06/17/2026 20:59 | 123 | 5.25 |
| 06/17/2026 20:59 | 100 | 5.25 |
| 06/17/2026 20:59 | 100 | 5.25 |
| 06/17/2026 20:59 | 6 | 5.25 |
| 06/17/2026 20:59 | 133 | 5.25 |
| 06/17/2026 20:59 | 100 | 5.25 |
| 06/17/2026 20:59 | 400 | 5.25 |
| 06/17/2026 20:59 | 600 | 5.25 |
| 06/17/2026 20:59 | 10 | 5.25 |
| 06/17/2026 20:59 | 200 | 5.26 |
| 06/17/2026 20:59 | 10 | 5.26 |
| 06/17/2026 20:59 | 199 | 5.26 |
| 06/17/2026 20:59 | 1 | 5.26 |
| 06/17/2026 20:59 | 100 | 5.26 |
| 06/17/2026 20:59 | 100 | 5.26 |
| 06/17/2026 20:59 | 100 | 5.26 |
| 06/17/2026 20:59 | 300 | 5.26 |
| 06/17/2026 20:59 | 400 | 5.26 |
| 06/17/2026 20:59 | 100 | 5.26 |
| 06/17/2026 20:59 | 200 | 5.26 |
| 06/17/2026 20:59 | 32 | 5.25 |
| 06/17/2026 20:59 | 5 | 5.25 |
| 06/17/2026 20:59 | 95 | 5.25 |
| 06/17/2026 20:59 | 100 | 5.25 |
| 06/17/2026 20:59 | 100 | 5.25 |
| 06/17/2026 20:59 | 5 | 5.25 |
| 06/17/2026 20:59 | 200 | 5.25 |
| 06/17/2026 20:59 | 1 | 5.245 |
| 06/17/2026 20:59 | 1 | 5.245 |
| 06/17/2026 20:58 | 200 | 5.25 |
| 06/17/2026 20:58 | 104 | 5.25 |
| 06/17/2026 20:58 | 200 | 5.25 |
| 06/17/2026 20:58 | 4 | 5.25 |
| 06/17/2026 20:58 | 53 | 5.26 |
| 06/17/2026 20:58 | 22 | 5.26 |
| 06/17/2026 20:58 | 178 | 5.26 |
| 06/17/2026 20:58 | 1 | 5.26 |
| 06/17/2026 20:58 | 100 | 5.26 |
| 06/17/2026 20:58 | 100 | 5.26 |
| 06/17/2026 20:57 | 36 | 5.27 |
| 06/17/2026 20:57 | 100 | 5.27 |
| 06/17/2026 20:57 | 100 | 5.27 |
| 06/17/2026 20:57 | 64 | 5.27 |
| 06/17/2026 20:57 | 70 | 5.27 |
| 06/17/2026 20:57 | 104 | 5.27 |
| 06/17/2026 20:57 | 96 | 5.27 |
| 06/17/2026 20:57 | 104 | 5.27 |
| 06/17/2026 20:57 | 100 | 5.27 |
| 06/17/2026 20:57 | 23 | 5.27 |
| 06/17/2026 20:57 | 100 | 5.27 |
| 06/17/2026 20:57 | 100 | 5.27 |
| 06/17/2026 20:57 | 36 | 5.27 |
| 06/17/2026 20:57 | 54 | 5.27 |
| 06/17/2026 20:57 | 446 | 5.27 |
| 06/17/2026 20:57 | 100 | 5.27 |
| 06/17/2026 20:57 | 100 | 5.27 |
| 06/17/2026 20:57 | 1 | 5.27 |
| 06/17/2026 20:57 | 1 | 5.27 |
| 06/17/2026 20:57 | 100 | 5.27 |
| 06/17/2026 20:57 | 100 | 5.27 |
| 06/17/2026 20:57 | 20 | 5.27 |
| 06/17/2026 20:57 | 53 | 5.27 |
| 06/17/2026 20:57 | 2 | 5.27 |
| 06/17/2026 20:57 | 100 | 5.27 |
| 06/17/2026 20:57 | 100 | 5.265 |
| 06/17/2026 20:56 | 100 | 5.265 |
| 06/17/2026 20:56 | 100 | 5.265 |
| 06/17/2026 20:55 | 99 | 5.265 |
| 06/17/2026 20:55 | 1 | 5.265 |
| 06/17/2026 20:55 | 1 | 5.265 |
| 06/17/2026 20:55 | 10 | 5.265 |
| 06/17/2026 20:55 | 1 | 5.265 |
| 06/17/2026 20:55 | 100 | 5.265 |
| 06/17/2026 20:55 | 15 | 5.265 |
| 06/17/2026 20:55 | 15 | 5.265 |
| 06/17/2026 20:55 | 14 | 5.265 |
| 06/17/2026 20:55 | 13 | 5.265 |
| 06/17/2026 20:55 | 2 | 5.265 |
| 06/17/2026 20:55 | 1 | 5.265 |
| 06/17/2026 20:55 | 2 | 5.265 |
| 06/17/2026 20:55 | 1 | 5.265 |
| 06/17/2026 20:55 | 1 | 5.265 |
| 06/17/2026 20:54 | 1 | 5.265 |
| 06/17/2026 20:54 | 1 | 5.265 |
| 06/17/2026 20:53 | 1 | 5.265 |
| 06/17/2026 20:53 | 2 | 5.265 |
| 06/17/2026 20:53 | 1 | 5.265 |
| 06/17/2026 20:52 | 4 | 5.265 |
| 06/17/2026 20:52 | 1 | 5.265 |
| 06/17/2026 20:51 | 1 | 5.265 |
| 06/17/2026 20:51 | 1 | 5.265 |
| 06/17/2026 20:50 | 26 | 5.26 |
| 06/17/2026 20:50 | 200 | 5.26 |
| 06/17/2026 20:50 | 12 | 5.26 |
| 06/17/2026 20:50 | 44 | 5.26 |
| 06/17/2026 20:50 | 2 | 5.26 |
| 06/17/2026 20:50 | 100 | 5.26 |
| 06/17/2026 20:50 | 18 | 5.26 |
| 06/17/2026 20:50 | 200 | 5.26 |
| 06/17/2026 20:50 | 100 | 5.255 |
| 06/17/2026 20:50 | 2 | 5.255 |
| 06/17/2026 20:50 | 100 | 5.26 |
| 06/17/2026 20:50 | 40 | 5.26 |
| 06/17/2026 20:50 | 30 | 5.26 |
| 06/17/2026 20:50 | 100 | 5.26 |
| 06/17/2026 20:50 | 6 | 5.26 |
| 06/17/2026 20:49 | 200 | 5.26 |
| 06/17/2026 20:49 | 74 | 5.26 |
| 06/17/2026 20:49 | 40 | 5.25 |
| 06/17/2026 20:49 | 100 | 5.25 |
| 06/17/2026 20:49 | 100 | 5.25 |
| 06/17/2026 20:49 | 50 | 5.25 |
| 06/17/2026 20:49 | 100 | 5.25 |
| 06/17/2026 20:49 | 100 | 5.25 |
| 06/17/2026 20:49 | 10 | 5.25 |
| 06/17/2026 20:49 | 105 | 5.26 |
| 06/17/2026 20:49 | 28 | 5.26 |
| 06/17/2026 20:49 | 100 | 5.26 |
| 06/17/2026 20:49 | 1 | 5.26 |
| 06/17/2026 20:49 | 70 | 5.26 |
| 06/17/2026 20:49 | 100 | 5.26 |
| 06/17/2026 20:49 | 14 | 5.26 |
| 06/17/2026 20:49 | 56 | 5.26 |
| 06/17/2026 20:49 | 136 | 5.26 |
| 06/17/2026 20:49 | 1 | 5.26 |
| 06/17/2026 20:49 | 100 | 5.26 |
| 06/17/2026 20:49 | 100 | 5.26 |
| 06/17/2026 20:49 | 7 | 5.26 |
| 06/17/2026 20:48 | 1 | 5.265 |
| 06/17/2026 20:47 | 1 | 5.265 |
| 06/17/2026 20:45 | 100 | 5.265 |
| 06/17/2026 20:45 | 100 | 5.27 |
| 06/17/2026 20:45 | 6 | 5.27 |
| 06/17/2026 20:45 | 100 | 5.27 |
| 06/17/2026 20:45 | 9 | 5.27 |
| 06/17/2026 20:45 | 100 | 5.27 |
| 06/17/2026 20:45 | 100 | 5.27 |
| 06/17/2026 20:45 | 500 | 5.27 |
| 06/17/2026 20:45 | 1 | 5.275 |
| 06/17/2026 20:45 | 1 | 5.275 |
| 06/17/2026 20:45 | 1 | 5.275 |
| 06/17/2026 20:45 | 1 | 5.275 |
| 06/17/2026 20:44 | 1 | 5.275 |
| 06/17/2026 20:44 | 1 | 5.275 |
| 06/17/2026 20:44 | 200 | 5.28 |
| 06/17/2026 20:44 | 10 | 5.28 |
| 06/17/2026 20:44 | 90 | 5.28 |
| 06/17/2026 20:44 | 10 | 5.28 |
| 06/17/2026 20:44 | 100 | 5.28 |
| 06/17/2026 20:43 | 94 | 5.28 |
| 06/17/2026 20:43 | 100 | 5.27 |
| 06/17/2026 20:43 | 65 | 5.27 |
| 06/17/2026 20:43 | 100 | 5.27 |
| 06/17/2026 20:43 | 100 | 5.27 |
| 06/17/2026 20:43 | 100 | 5.27 |
| 06/17/2026 20:43 | 12 | 5.27 |
| 06/17/2026 20:43 | 100 | 5.27 |
| 06/17/2026 20:43 | 70 | 5.27 |
| 06/17/2026 20:43 | 20 | 5.26 |
| 06/17/2026 20:43 | 100 | 5.26 |
| 06/17/2026 20:43 | 8 | 5.26 |
| 06/17/2026 20:43 | 20 | 5.26 |
| 06/17/2026 20:43 | 185 | 5.255 |
| 06/17/2026 20:41 | 1 | 5.255 |
| 06/17/2026 20:41 | 10 | 5.255 |
| 06/17/2026 20:41 | 50 | 5.255 |
| 06/17/2026 20:41 | 5 | 5.255 |
| 06/17/2026 20:41 | 51 | 5.25 |
| 06/17/2026 20:41 | 49 | 5.25 |
| 06/17/2026 20:41 | 18 | 5.25 |
| 06/17/2026 20:41 | 10 | 5.25 |
| 06/17/2026 20:41 | 23 | 5.25 |
| 06/17/2026 20:41 | 200 | 5.25 |
| 06/17/2026 20:41 | 100 | 5.25 |
| 06/17/2026 20:41 | 100 | 5.25 |
| 06/17/2026 20:41 | 40 | 5.25 |
| 06/17/2026 20:41 | 100 | 5.25 |
| 06/17/2026 20:41 | 100 | 5.25 |
| 06/17/2026 20:41 | 4 | 5.25 |
| 06/17/2026 20:41 | 200 | 5.25 |
| 06/17/2026 20:41 | 1 | 5.255 |
| 06/17/2026 20:40 | 33 | 5.25 |
| 06/17/2026 20:40 | 1 | 5.25 |
| 06/17/2026 20:40 | 59 | 5.25 |
| 06/17/2026 20:40 | 60 | 5.25 |
| 06/17/2026 20:40 | 100 | 5.25 |
| 06/17/2026 20:40 | 100 | 5.25 |
| 06/17/2026 20:40 | 5 | 5.25 |
| 06/17/2026 20:40 | 140 | 5.25 |
| 06/17/2026 20:40 | 1 | 5.255 |
| 06/17/2026 20:39 | 1 | 5.255 |
| 06/17/2026 20:39 | 100 | 5.25 |
| 06/17/2026 20:39 | 29 | 5.25 |
| 06/17/2026 20:38 | 1 | 5.245 |
| 06/17/2026 20:37 | 100 | 5.24 |
| 06/17/2026 20:37 | 132 | 5.24 |
| 06/17/2026 20:37 | 100 | 5.24 |
| 06/17/2026 20:37 | 100 | 5.24 |
| 06/17/2026 20:37 | 100 | 5.25 |
| 06/17/2026 20:37 | 200 | 5.25 |
| 06/17/2026 20:37 | 100 | 5.25 |
| 06/17/2026 20:37 | 100 | 5.25 |
| 06/17/2026 20:37 | 9 | 5.25 |
| 06/17/2026 20:36 | 66 | 5.26 |
| 06/17/2026 20:36 | 200 | 5.26 |
| 06/17/2026 20:36 | 145 | 5.26 |
| 06/17/2026 20:36 | 11 | 5.26 |
| 06/17/2026 20:36 | 100 | 5.26 |
| 06/17/2026 20:36 | 100 | 5.26 |
| 06/17/2026 20:36 | 100 | 5.26 |
| 06/17/2026 20:36 | 100 | 5.26 |
| 06/17/2026 20:36 | 200 | 5.26 |
| 06/17/2026 20:36 | 182 | 5.26 |
| 06/17/2026 20:36 | 100 | 5.26 |
| 06/17/2026 20:36 | 200 | 5.26 |
| 06/17/2026 20:36 | 1 | 5.26 |
| 06/17/2026 20:36 | 69 | 5.26 |
| 06/17/2026 20:36 | 14 | 5.26 |
| 06/17/2026 20:36 | 100 | 5.26 |
| 06/17/2026 20:36 | 100 | 5.26 |
| 06/17/2026 20:36 | 100 | 5.26 |
| 06/17/2026 20:36 | 6 | 5.255 |
| 06/17/2026 20:36 | 1 | 5.25 |
| 06/17/2026 20:36 | 100 | 5.25 |
| 06/17/2026 20:36 | 20 | 5.25 |
| 06/17/2026 20:36 | 39 | 5.25 |
| 06/17/2026 20:36 | 1 | 5.245 |
| 06/17/2026 20:36 | 1 | 5.245 |
| 06/17/2026 20:35 | 58 | 5.245 |
| 06/17/2026 20:35 | 1 | 5.245 |
| 06/17/2026 20:34 | 1 | 5.245 |
| 06/17/2026 20:34 | 185 | 5.24 |
| 06/17/2026 20:34 | 100 | 5.24 |
| 06/17/2026 20:34 | 100 | 5.24 |
| 06/17/2026 20:34 | 200 | 5.24 |
| 06/17/2026 20:34 | 200 | 5.24 |
| 06/17/2026 20:34 | 200 | 5.24 |
| 06/17/2026 20:34 | 200 | 5.24 |
| 06/17/2026 20:34 | 100 | 5.24 |
| 06/17/2026 20:34 | 100 | 5.235 |
| 06/17/2026 20:34 | 188 | 5.23 |
| 06/17/2026 20:34 | 112 | 5.23 |
| 06/17/2026 20:34 | 9 | 5.23 |
| 06/17/2026 20:34 | 200 | 5.23 |
| 06/17/2026 20:33 | 100 | 5.225 |
| 06/17/2026 20:33 | 10 | 5.22 |
| 06/17/2026 20:33 | 100 | 5.22 |
| 06/17/2026 20:33 | 71 | 5.22 |
| 06/17/2026 20:33 | 29 | 5.22 |
| 06/17/2026 20:33 | 600 | 5.22 |
| 06/17/2026 20:33 | 6 | 5.22 |
| 06/17/2026 20:33 | 100 | 5.23 |
| 06/17/2026 20:33 | 100 | 5.23 |
| 06/17/2026 20:33 | 100 | 5.23 |
| 06/17/2026 20:33 | 10 | 5.23 |
| 06/17/2026 20:33 | 500 | 5.23 |
| 06/17/2026 20:33 | 100 | 5.23 |
| 06/17/2026 20:33 | 500 | 5.23 |
| 06/17/2026 20:33 | 100 | 5.23 |
| 06/17/2026 20:33 | 12 | 5.23 |
| 06/17/2026 20:33 | 34 | 5.24 |
| 06/17/2026 20:33 | 100 | 5.24 |
| 06/17/2026 20:33 | 100 | 5.24 |
| 06/17/2026 20:33 | 1 | 5.24 |
| 06/17/2026 20:33 | 2 | 5.24 |
| 06/17/2026 20:33 | 600 | 5.24 |
| 06/17/2026 20:33 | 600 | 5.24 |
| 06/17/2026 20:33 | 3 | 5.245 |
| 06/17/2026 20:33 | 100 | 5.245 |
| 06/17/2026 20:33 | 18 | 5.24 |
| 06/17/2026 20:33 | 1 | 5.24 |
| 06/17/2026 20:33 | 73 | 5.24 |
| 06/17/2026 20:33 | 45 | 5.24 |
| 06/17/2026 20:33 | 9 | 5.24 |
| 06/17/2026 20:33 | 200 | 5.24 |
| 06/17/2026 20:33 | 181 | 5.24 |
| 06/17/2026 20:33 | 200 | 5.24 |
| 06/17/2026 20:33 | 100 | 5.235 |
| 06/17/2026 20:32 | 1 | 5.235 |
| 06/17/2026 20:32 | 1 | 5.235 |
| 06/17/2026 20:32 | 1 | 5.235 |
| 06/17/2026 20:32 | 5 | 5.24 |
| 06/17/2026 20:32 | 61 | 5.24 |
| 06/17/2026 20:32 | 200 | 5.24 |
| 06/17/2026 20:32 | 181 | 5.24 |
| 06/17/2026 20:32 | 100 | 5.24 |
| 06/17/2026 20:32 | 100 | 5.24 |
| 06/17/2026 20:32 | 100 | 5.24 |
| 06/17/2026 20:32 | 100 | 5.24 |
| 06/17/2026 20:32 | 100 | 5.24 |
| 06/17/2026 20:32 | 200 | 5.24 |
| 06/17/2026 20:32 | 100 | 5.24 |
| 06/17/2026 20:32 | 200 | 5.24 |
| 06/17/2026 20:32 | 181 | 5.24 |
| 06/17/2026 20:32 | 100 | 5.24 |
| 06/17/2026 20:32 | 100 | 5.24 |
| 06/17/2026 20:32 | 100 | 5.24 |
| 06/17/2026 20:32 | 100 | 5.24 |
| 06/17/2026 20:32 | 100 | 5.24 |
| 06/17/2026 20:32 | 200 | 5.24 |
| 06/17/2026 20:32 | 200 | 5.24 |
| 06/17/2026 20:32 | 200 | 5.24 |
| 06/17/2026 20:32 | 80 | 5.24 |
| 06/17/2026 20:32 | 1 | 5.24 |
| 06/17/2026 20:32 | 100 | 5.24 |
| 06/17/2026 20:32 | 200 | 5.24 |
| 06/17/2026 20:32 | 181 | 5.24 |
| 06/17/2026 20:32 | 4 | 5.24 |
| 06/17/2026 20:32 | 1 | 5.235 |
| 06/17/2026 20:32 | 200 | 5.24 |
| 06/17/2026 20:32 | 17 | 5.24 |
| 06/17/2026 20:32 | 3 | 5.24 |
| 06/17/2026 20:32 | 100 | 5.24 |
| 06/17/2026 20:32 | 1 | 5.245 |
| 06/17/2026 20:32 | 100 | 5.245 |
| 06/17/2026 20:32 | 130 | 5.24 |
| 06/17/2026 20:32 | 3 | 5.24 |
| 06/17/2026 20:32 | 100 | 5.24 |
| 06/17/2026 20:32 | 57 | 5.24 |
| 06/17/2026 20:32 | 41 | 5.24 |
| 06/17/2026 20:32 | 24 | 5.24 |
| 06/17/2026 20:32 | 12 | 5.24 |
| 06/17/2026 20:32 | 300 | 5.245 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 14 | 5.25 |
| 06/17/2026 20:32 | 11 | 5.25 |
| 06/17/2026 20:32 | 4 | 5.25 |
| 06/17/2026 20:32 | 200 | 5.25 |
| 06/17/2026 20:32 | 26 | 5.25 |
| 06/17/2026 20:32 | 13 | 5.25 |
| 06/17/2026 20:32 | 62 | 5.25 |
| 06/17/2026 20:32 | 216 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 126 | 5.25 |
| 06/17/2026 20:32 | 200 | 5.25 |
| 06/17/2026 20:32 | 300 | 5.25 |
| 06/17/2026 20:32 | 92 | 5.25 |
| 06/17/2026 20:32 | 38 | 5.25 |
| 06/17/2026 20:32 | 1 | 5.25 |
| 06/17/2026 20:32 | 16 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 1 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 400 | 5.25 |
| 06/17/2026 20:32 | 500 | 5.25 |
| 06/17/2026 20:32 | 500 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 200 | 5.25 |
| 06/17/2026 20:32 | 126 | 5.255 |
| 06/17/2026 20:32 | 81 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:31 | 50 | 5.245 |
| 06/17/2026 20:31 | 50 | 5.245 |
| 06/17/2026 20:31 | 50 | 5.245 |
| 06/17/2026 20:31 | 50 | 5.245 |
| 06/17/2026 20:31 | 200 | 5.245 |
| 06/17/2026 20:31 | 100 | 5.245 |
| 06/17/2026 20:31 | 8 | 5.24 |
| 06/17/2026 20:31 | 1 | 5.24 |
| 06/17/2026 20:31 | 100 | 5.245 |
| 06/17/2026 20:31 | 100 | 5.245 |
| 06/17/2026 20:31 | 300 | 5.245 |
| 06/17/2026 20:31 | 240 | 5.25 |
| 06/17/2026 20:31 | 162 | 5.25 |
| 06/17/2026 20:31 | 98 | 5.25 |
| 06/17/2026 20:31 | 2 | 5.25 |
| 06/17/2026 20:31 | 53 | 5.25 |
| 06/17/2026 20:31 | 45 | 5.25 |
| 06/17/2026 20:31 | 40 | 5.25 |
| 06/17/2026 20:31 | 35 | 5.25 |
| 06/17/2026 20:31 | 100 | 5.25 |
| 06/17/2026 20:31 | 65 | 5.25 |
| 06/17/2026 20:31 | 125 | 5.25 |
| 06/17/2026 20:31 | 55 | 5.25 |
| 06/17/2026 20:31 | 200 | 5.25 |
| 06/17/2026 20:31 | 75 | 5.25 |
| 06/17/2026 20:31 | 100 | 5.25 |
| 06/17/2026 20:31 | 5 | 5.25 |
| 06/17/2026 20:31 | 100 | 5.25 |
| 06/17/2026 20:31 | 265 | 5.25 |
| 06/17/2026 20:31 | 100 | 5.25 |
| 06/17/2026 20:31 | 255 | 5.25 |
| 06/17/2026 20:31 | 100 | 5.25 |
| 06/17/2026 20:31 | 100 | 5.25 |
| 06/17/2026 20:31 | 53 | 5.25 |
| 06/17/2026 20:31 | 300 | 5.25 |
| 06/17/2026 20:31 | 100 | 5.25 |
| 06/17/2026 20:31 | 100 | 5.25 |
| 06/17/2026 20:31 | 100 | 5.25 |
| 06/17/2026 20:31 | 100 | 5.25 |
| 06/17/2026 20:31 | 300 | 5.255 |
| 06/17/2026 20:31 | 200 | 5.26 |
| 06/17/2026 20:31 | 600 | 5.26 |
| 06/17/2026 20:31 | 300 | 5.26 |
| 06/17/2026 20:31 | 100 | 5.27 |
| 06/17/2026 20:31 | 400 | 5.27 |
| 06/17/2026 20:31 | 100 | 5.27 |
| 06/17/2026 20:31 | 100 | 5.27 |
| 06/17/2026 20:31 | 18 | 5.28 |
| 06/17/2026 20:31 | 200 | 5.28 |
| 06/17/2026 20:31 | 200 | 5.28 |
| 06/17/2026 20:31 | 100 | 5.28 |
| 06/17/2026 20:31 | 54 | 5.29 |
| 06/17/2026 20:31 | 13 | 5.29 |
| 06/17/2026 20:31 | 200 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.30 |
| 06/17/2026 20:31 | 1 | 5.29 |
| 06/17/2026 20:31 | 165 | 5.30 |
| 06/17/2026 20:31 | 906 | 5.30 |
| 06/17/2026 20:31 | 706 | 5.30 |
| 06/17/2026 20:31 | 466 | 5.30 |
| 06/17/2026 20:31 | 5 | 5.30 |
| 06/17/2026 20:31 | 100 | 5.30 |
| 06/17/2026 20:31 | 100 | 5.30 |
| 06/17/2026 20:31 | 93 | 5.30 |
| 06/17/2026 20:31 | 79 | 5.30 |
| 06/17/2026 20:31 | 7 | 5.30 |
| 06/17/2026 20:31 | 21 | 5.30 |
| 06/17/2026 20:31 | 126 | 5.30 |
| 06/17/2026 20:31 | 100 | 5.30 |
| 06/17/2026 20:31 | 100 | 5.30 |
| 06/17/2026 20:31 | 200 | 5.30 |
| 06/17/2026 20:31 | 100 | 5.30 |
| 06/17/2026 20:31 | 58 | 5.30 |
| 06/17/2026 20:31 | 59 | 5.30 |
| 06/17/2026 20:31 | 65 | 5.30 |
| 06/17/2026 20:31 | 400 | 5.30 |
| 06/17/2026 20:31 | 65 | 5.30 |
| 06/17/2026 20:31 | 134 | 5.30 |
| 06/17/2026 20:31 | 466 | 5.30 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.30 |
| 06/17/2026 20:31 | 100 | 5.30 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 50 | 5.30 |
| 06/17/2026 20:31 | 50 | 5.30 |
| 06/17/2026 20:31 | 100 | 5.30 |
| 06/17/2026 20:31 | 165 | 5.30 |
| 06/17/2026 20:31 | 100 | 5.30 |
| 06/17/2026 20:31 | 35 | 5.30 |
| 06/17/2026 20:31 | 100 | 5.30 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 65 | 5.29 |
| 06/17/2026 20:31 | 150 | 5.29 |
| 06/17/2026 20:31 | 126 | 5.295 |
| 06/17/2026 20:31 | 400 | 5.30 |
| 06/17/2026 20:31 | 36 | 5.30 |
| 06/17/2026 20:31 | 105 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 200 | 5.29 |
| 06/17/2026 20:31 | 200 | 5.295 |
| 06/17/2026 20:31 | 200 | 5.295 |
| 06/17/2026 20:31 | 64 | 5.30 |
| 06/17/2026 20:31 | 100 | 5.295 |
| 06/17/2026 20:31 | 126 | 5.29 |
| 06/17/2026 20:31 | 365 | 5.29 |
| 06/17/2026 20:31 | 200 | 5.29 |
| 06/17/2026 20:31 | 200 | 5.29 |
| 06/17/2026 20:31 | 200 | 5.29 |
| 06/17/2026 20:31 | 200 | 5.29 |
| 06/17/2026 20:31 | 76 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 265 | 5.29 |
| 06/17/2026 20:31 | 255 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 200 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 200 | 5.29 |
| 06/17/2026 20:31 | 200 | 5.29 |
| 06/17/2026 20:31 | 124 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 200 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 400 | 5.29 |
| 06/17/2026 20:31 | 454 | 5.29 |
| 06/17/2026 20:31 | 400 | 5.29 |
| 06/17/2026 20:31 | 454 | 5.29 |
| 06/17/2026 20:31 | 454 | 5.29 |
| 06/17/2026 20:31 | 40 | 5.29 |
| 06/17/2026 20:31 | 354 | 5.29 |
| 06/17/2026 20:31 | 53 | 5.29 |
| 06/17/2026 20:31 | 1 | 5.29 |
| 06/17/2026 20:31 | 46 | 5.29 |
| 06/17/2026 20:31 | 54 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 200 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.285 |
| 06/17/2026 20:31 | 100 | 5.28 |
| 06/17/2026 20:31 | 136 | 5.28 |
| 06/17/2026 20:31 | 100 | 5.28 |
| 06/17/2026 20:31 | 200 | 5.28 |
| 06/17/2026 20:31 | 100 | 5.28 |
| 06/17/2026 20:31 | 200 | 5.28 |
| 06/17/2026 20:31 | 100 | 5.27 |
| 06/17/2026 20:31 | 200 | 5.27 |
| 06/17/2026 20:31 | 100 | 5.26 |
| 06/17/2026 20:31 | 200 | 5.26 |
| 06/17/2026 20:31 | 100 | 5.26 |
| 06/17/2026 20:31 | 100 | 5.26 |
| 06/17/2026 20:31 | 100 | 5.26 |
| 06/17/2026 20:31 | 100 | 5.25 |
| 06/17/2026 20:31 | 200 | 5.25 |
| 06/17/2026 20:31 | 16 | 5.25 |
| 06/17/2026 20:31 | 100 | 5.25 |
| 06/17/2026 20:31 | 100 | 5.25 |
| 06/17/2026 20:31 | 6 | 5.25 |
| 06/17/2026 20:31 | 100 | 5.25 |
| 06/17/2026 20:31 | 100 | 5.25 |
| 06/17/2026 20:31 | 200 | 5.25 |
| 06/17/2026 20:31 | 126 | 5.245 |
| 06/17/2026 20:31 | 15 | 5.24 |
| 06/17/2026 20:31 | 100 | 5.24 |
| 06/17/2026 20:31 | 12 | 5.24 |
| 06/17/2026 20:31 | 94 | 5.24 |
| 06/17/2026 20:31 | 100 | 5.235 |
| 06/17/2026 20:31 | 200 | 5.235 |
| 06/17/2026 20:31 | 100 | 5.235 |
| 06/17/2026 20:31 | 94 | 5.23 |
| 06/17/2026 20:31 | 6 | 5.23 |
| 06/17/2026 20:31 | 52 | 5.23 |
| 06/17/2026 20:31 | 100 | 5.23 |
| 06/17/2026 20:31 | 100 | 5.23 |
| 06/17/2026 20:31 | 100 | 5.23 |
| 06/17/2026 20:31 | 300 | 5.23 |
| 06/17/2026 20:31 | 700 | 5.23 |
| 06/17/2026 20:31 | 100 | 5.23 |
| 06/17/2026 20:31 | 100 | 5.23 |
| 06/17/2026 20:31 | 200 | 5.23 |
| 06/17/2026 20:31 | 4 | 5.22 |
| 06/17/2026 20:31 | 1 | 5.22 |
| 06/17/2026 20:31 | 1 | 5.22 |
| 06/17/2026 20:31 | 1 | 5.22 |
| 06/17/2026 20:31 | 1 | 5.22 |
| 06/17/2026 20:31 | 100 | 5.22 |
| 06/17/2026 20:31 | 1 | 5.22 |
| 06/17/2026 20:31 | 47 | 5.22 |
| 06/17/2026 20:31 | 300 | 5.22 |
| 06/17/2026 20:31 | 437 | 5.22 |
| 06/17/2026 20:31 | 103 | 5.22 |
| 06/17/2026 20:31 | 200 | 5.22 |
| 06/17/2026 20:31 | 132 | 5.22 |
| 06/17/2026 20:31 | 100 | 5.22 |
| 06/17/2026 20:31 | 1300 | 5.22 |
| 06/17/2026 20:31 | 100 | 5.22 |
| 06/17/2026 20:31 | 200 | 5.22 |
| 06/17/2026 20:30 | 500 | 5.23 |
| 06/17/2026 20:30 | 62 | 5.23 |
| 06/17/2026 20:30 | 100 | 5.23 |
| 06/17/2026 20:30 | 400 | 5.23 |
| 06/17/2026 20:30 | 100 | 5.23 |
| 06/17/2026 20:30 | 100 | 5.24 |
| 06/17/2026 20:30 | 4200 | 5.24 |
| 06/17/2026 20:30 | 700 | 5.24 |
| 06/17/2026 20:30 | 100 | 5.24 |
| 06/17/2026 20:30 | 100 | 5.245 |
| 06/17/2026 20:30 | 60 | 5.25 |
| 06/17/2026 20:30 | 100 | 5.25 |
| 06/17/2026 20:30 | 500 | 5.25 |
| 06/17/2026 20:30 | 20 | 5.25 |
| 06/17/2026 20:30 | 100 | 5.26 |
| 06/17/2026 20:30 | 100 | 5.26 |
| 06/17/2026 20:30 | 200 | 5.26 |
| 06/17/2026 20:30 | 200 | 5.26 |
| 06/17/2026 20:30 | 100 | 5.26 |
| 06/17/2026 20:30 | 49 | 5.26 |
| 06/17/2026 20:30 | 13 | 5.26 |
| 06/17/2026 20:30 | 100 | 5.26 |
| 06/17/2026 20:30 | 40 | 5.26 |
| 06/17/2026 20:30 | 500 | 5.26 |
| 06/17/2026 20:30 | 600 | 5.26 |
| 06/17/2026 20:30 | 23 | 5.27 |
| 06/17/2026 20:30 | 20 | 5.27 |
| 06/17/2026 20:30 | 200 | 5.27 |
| 06/17/2026 20:30 | 100 | 5.27 |
| 06/17/2026 20:30 | 131 | 5.27 |
| 06/17/2026 20:30 | 100 | 5.27 |
| 06/17/2026 20:30 | 100 | 5.27 |
| 06/17/2026 20:30 | 100 | 5.27 |
| 06/17/2026 20:30 | 200 | 5.27 |
| 06/17/2026 20:30 | 126 | 5.265 |
| 06/17/2026 20:30 | 100 | 5.265 |
| 06/17/2026 20:30 | 92 | 5.27 |
| 06/17/2026 20:30 | 100 | 5.27 |
| 06/17/2026 20:30 | 53 | 5.27 |
| 06/17/2026 20:30 | 100 | 5.27 |
| 06/17/2026 20:30 | 80 | 5.27 |
| 06/17/2026 20:30 | 100 | 5.27 |
| 06/17/2026 20:30 | 100 | 5.275 |
| 06/17/2026 20:30 | 100 | 5.28 |
| 06/17/2026 20:30 | 5 | 5.28 |
| 06/17/2026 20:30 | 19 | 5.28 |
| 06/17/2026 20:30 | 61 | 5.28 |
| 06/17/2026 20:30 | 25 | 5.28 |
| 06/17/2026 20:30 | 100 | 5.28 |
| 06/17/2026 20:30 | 100 | 5.28 |
| 06/17/2026 20:30 | 100 | 5.28 |
| 06/17/2026 20:30 | 131 | 5.28 |
| 06/17/2026 20:30 | 85 | 5.28 |
| 06/17/2026 20:30 | 69 | 5.28 |
| 06/17/2026 20:30 | 100 | 5.28 |
| 06/17/2026 20:30 | 100 | 5.28 |
| 06/17/2026 20:30 | 100 | 5.28 |
| 06/17/2026 20:30 | 254 | 5.28 |
| 06/17/2026 20:30 | 100 | 5.28 |
| 06/17/2026 20:30 | 100 | 5.28 |
| 06/17/2026 20:30 | 100 | 5.28 |
| 06/17/2026 20:30 | 200 | 5.28 |
| 06/17/2026 20:30 | 100 | 5.28 |
| 06/17/2026 20:30 | 100 | 5.28 |
| 06/17/2026 20:30 | 1 | 5.28 |
| 06/17/2026 20:30 | 6 | 5.28 |
| 06/17/2026 20:30 | 100 | 5.28 |
| 06/17/2026 20:30 | 53 | 5.28 |
| 06/17/2026 20:30 | 23 | 5.28 |
| 06/17/2026 20:30 | 80 | 5.28 |
| 06/17/2026 20:30 | 100 | 5.28 |
| 06/17/2026 20:30 | 200 | 5.28 |
| 06/17/2026 20:30 | 100 | 5.285 |
| 06/17/2026 20:30 | 200 | 5.29 |
| 06/17/2026 20:30 | 1 | 5.29 |
| 06/17/2026 20:30 | 51 | 5.29 |
| 06/17/2026 20:30 | 1 | 5.29 |
| 06/17/2026 20:30 | 1 | 5.29 |
| 06/17/2026 20:30 | 1 | 5.29 |
| 06/17/2026 20:30 | 1 | 5.29 |
| 06/17/2026 20:30 | 1 | 5.29 |
| 06/17/2026 20:30 | 1 | 5.29 |
| 06/17/2026 20:30 | 78 | 5.29 |
| 06/17/2026 20:30 | 7 | 5.29 |
| 06/17/2026 20:30 | 1 | 5.29 |
| 06/17/2026 20:30 | 1 | 5.29 |
| 06/17/2026 20:30 | 1 | 5.29 |
| 06/17/2026 20:30 | 1 | 5.29 |
| 06/17/2026 20:30 | 1 | 5.29 |
| 06/17/2026 20:30 | 1 | 5.29 |
| 06/17/2026 20:30 | 1 | 5.29 |
| 06/17/2026 20:30 | 1 | 5.29 |
| 06/17/2026 20:30 | 100 | 5.29 |
| 06/17/2026 20:30 | 38 | 5.29 |
| 06/17/2026 20:29 | 6 | 5.295 |
| 06/17/2026 20:29 | 1 | 5.295 |
| 06/17/2026 20:28 | 46 | 5.295 |
| 06/17/2026 20:27 | 100 | 5.295 |
| 06/17/2026 20:27 | 1 | 5.30 |
| 06/17/2026 20:27 | 68 | 5.30 |
| 06/17/2026 20:27 | 3 | 5.30 |
| 06/17/2026 20:27 | 100 | 5.30 |
| 06/17/2026 20:27 | 36 | 5.30 |
| 06/17/2026 20:27 | 29 | 5.30 |
| 06/17/2026 20:27 | 31 | 5.30 |
| 06/17/2026 20:27 | 56 | 5.30 |
| 06/17/2026 20:27 | 128 | 5.30 |
| 06/17/2026 20:27 | 1 | 5.305 |
| 06/17/2026 20:26 | 1 | 5.305 |
| 06/17/2026 20:26 | 6 | 5.305 |
| 06/17/2026 20:26 | 1 | 5.305 |
| 06/17/2026 20:25 | 50 | 5.305 |
| 06/17/2026 20:25 | 50 | 5.305 |
| 06/17/2026 20:25 | 100 | 5.305 |
| 06/17/2026 20:25 | 100 | 5.30 |
| 06/17/2026 20:25 | 31 | 5.30 |
| 06/17/2026 20:25 | 56 | 5.30 |
| 06/17/2026 20:25 | 200 | 5.30 |
| 06/17/2026 20:25 | 100 | 5.30 |
| 06/17/2026 20:25 | 13 | 5.30 |
| 06/17/2026 20:25 | 13 | 5.30 |
| 06/17/2026 20:25 | 17 | 5.30 |
| 06/17/2026 20:25 | 70 | 5.30 |
| 06/17/2026 20:25 | 100 | 5.30 |
| 06/17/2026 20:25 | 12 | 5.30 |
| 06/17/2026 20:25 | 5 | 5.30 |
| 06/17/2026 20:25 | 53 | 5.30 |
| 06/17/2026 20:25 | 100 | 5.30 |
| 06/17/2026 20:25 | 96 | 5.30 |
| 06/17/2026 20:25 | 1 | 5.305 |
| 06/17/2026 20:25 | 100 | 5.305 |
| 06/17/2026 20:25 | 100 | 5.305 |
| 06/17/2026 20:24 | 100 | 5.30 |
| 06/17/2026 20:24 | 15 | 5.30 |
| 06/17/2026 20:24 | 100 | 5.30 |
| 06/17/2026 20:24 | 1 | 5.295 |
| 06/17/2026 20:23 | 12 | 5.295 |
| 06/17/2026 20:23 | 1 | 5.295 |
| 06/17/2026 20:22 | 200 | 5.295 |
| 06/17/2026 20:22 | 43 | 5.29 |
| 06/17/2026 20:22 | 26 | 5.29 |
| 06/17/2026 20:22 | 74 | 5.29 |
| 06/17/2026 20:22 | 26 | 5.29 |
| 06/17/2026 20:21 | 1 | 5.285 |
| 06/17/2026 20:21 | 98 | 5.29 |
| 06/17/2026 20:21 | 5 | 5.29 |
| 06/17/2026 20:21 | 20 | 5.29 |
| 06/17/2026 20:21 | 80 | 5.29 |
| 06/17/2026 20:21 | 38 | 5.29 |
| 06/17/2026 20:20 | 100 | 5.295 |
| 06/17/2026 20:20 | 200 | 5.29 |
| 06/17/2026 20:20 | 146 | 5.29 |
| 06/17/2026 20:20 | 100 | 5.29 |
| 06/17/2026 20:20 | 114 | 5.29 |
| 06/17/2026 20:20 | 5 | 5.29 |
| 06/17/2026 20:20 | 600 | 5.29 |
| 06/17/2026 20:20 | 200 | 5.29 |
| 06/17/2026 20:20 | 1 | 5.295 |
| 06/17/2026 20:19 | 80 | 5.295 |
| 06/17/2026 20:19 | 100 | 5.295 |
| 06/17/2026 20:19 | 20 | 5.295 |
| 06/17/2026 20:19 | 1 | 5.295 |
| 06/17/2026 20:19 | 1 | 5.295 |
| 06/17/2026 20:19 | 100 | 5.29 |
| 06/17/2026 20:19 | 17 | 5.29 |
| 06/17/2026 20:19 | 100 | 5.29 |
| 06/17/2026 20:19 | 200 | 5.29 |
| 06/17/2026 20:19 | 100 | 5.29 |
| 06/17/2026 20:19 | 100 | 5.29 |
| 06/17/2026 20:19 | 1 | 5.285 |
| 06/17/2026 20:18 | 1 | 5.285 |
| 06/17/2026 20:18 | 100 | 5.285 |
| 06/17/2026 20:18 | 100 | 5.285 |
| 06/17/2026 20:18 | 1 | 5.285 |
| 06/17/2026 20:18 | 43 | 5.28 |
| 06/17/2026 20:18 | 12 | 5.28 |
| 06/17/2026 20:18 | 89 | 5.28 |
| 06/17/2026 20:18 | 100 | 5.28 |
| 06/17/2026 20:18 | 101 | 5.275 |
| 06/17/2026 20:18 | 99 | 5.275 |
| 06/17/2026 20:18 | 101 | 5.275 |
| 06/17/2026 20:18 | 99 | 5.275 |
| 06/17/2026 20:17 | 1 | 5.275 |
| 06/17/2026 20:17 | 200 | 5.27 |
| 06/17/2026 20:17 | 100 | 5.27 |
| 06/17/2026 20:17 | 100 | 5.27 |
| 06/17/2026 20:17 | 8 | 5.27 |
| 06/17/2026 20:16 | 31 | 5.27 |
| 06/17/2026 20:16 | 200 | 5.27 |
| 06/17/2026 20:16 | 100 | 5.275 |
| 06/17/2026 20:15 | 1 | 5.265 |
| 06/17/2026 20:15 | 20 | 5.27 |
| 06/17/2026 20:15 | 235 | 5.27 |
| 06/17/2026 20:15 | 200 | 5.27 |
| 06/17/2026 20:15 | 100 | 5.27 |
| 06/17/2026 20:15 | 200 | 5.27 |
| 06/17/2026 20:15 | 14 | 5.275 |
| 06/17/2026 20:15 | 26 | 5.27 |
| 06/17/2026 20:15 | 24 | 5.27 |
| 06/17/2026 20:15 | 100 | 5.27 |
| 06/17/2026 20:15 | 32 | 5.27 |
| 06/17/2026 20:15 | 62 | 5.27 |
| 06/17/2026 20:15 | 439 | 5.27 |
| 06/17/2026 20:15 | 200 | 5.27 |
| 06/17/2026 20:15 | 199 | 5.27 |
| 06/17/2026 20:15 | 99 | 5.265 |
| 06/17/2026 20:15 | 1 | 5.265 |
| 06/17/2026 20:14 | 1 | 5.265 |
| 06/17/2026 20:14 | 1 | 5.265 |
| 06/17/2026 20:13 | 100 | 5.265 |
| 06/17/2026 20:13 | 1 | 5.265 |
| 06/17/2026 20:12 | 1 | 5.265 |
| 06/17/2026 20:12 | 1 | 5.265 |
| 06/17/2026 20:11 | 1 | 5.265 |
| 06/17/2026 20:11 | 1 | 5.265 |
| 06/17/2026 20:10 | 1 | 5.27 |
| 06/17/2026 20:10 | 3 | 5.27 |
| 06/17/2026 20:10 | 100 | 5.27 |
| 06/17/2026 20:10 | 2 | 5.27 |
| 06/17/2026 20:10 | 1 | 5.27 |
| 06/17/2026 20:10 | 100 | 5.27 |
| 06/17/2026 20:10 | 400 | 5.27 |
| 06/17/2026 20:10 | 85 | 5.27 |
| 06/17/2026 20:10 | 100 | 5.27 |
| 06/17/2026 20:10 | 199 | 5.27 |
| 06/17/2026 20:10 | 199 | 5.27 |
| 06/17/2026 20:10 | 1 | 5.275 |
| 06/17/2026 20:10 | 1 | 5.275 |
| 06/17/2026 20:09 | 1 | 5.275 |
| 06/17/2026 20:09 | 1 | 5.275 |
| 06/17/2026 20:08 | 1 | 5.275 |
| 06/17/2026 20:08 | 99 | 5.275 |
| 06/17/2026 20:08 | 1 | 5.275 |
| 06/17/2026 20:08 | 100 | 5.275 |
| 06/17/2026 20:08 | 1 | 5.275 |
| 06/17/2026 20:07 | 100 | 5.275 |
| 06/17/2026 20:06 | 100 | 5.275 |
| 06/17/2026 20:06 | 1 | 5.275 |
| 06/17/2026 20:05 | 1 | 5.27 |
| 06/17/2026 20:05 | 200 | 5.27 |
| 06/17/2026 20:05 | 200 | 5.27 |
| 06/17/2026 20:05 | 100 | 5.27 |
| 06/17/2026 20:05 | 85 | 5.27 |
| 06/17/2026 20:05 | 200 | 5.27 |
| 06/17/2026 20:05 | 199 | 5.27 |
| 06/17/2026 20:05 | 100 | 5.27 |
| 06/17/2026 20:05 | 100 | 5.27 |
| 06/17/2026 20:05 | 200 | 5.27 |
| 06/17/2026 20:05 | 200 | 5.27 |
| 06/17/2026 20:05 | 100 | 5.27 |
| 06/17/2026 20:05 | 600 | 5.27 |
| 06/17/2026 20:05 | 12 | 5.27 |
| 06/17/2026 20:05 | 100 | 5.27 |
| 06/17/2026 20:05 | 39 | 5.28 |
| 06/17/2026 20:05 | 100 | 5.28 |
| 06/17/2026 20:05 | 2 | 5.28 |
| 06/17/2026 20:05 | 7 | 5.28 |
| 06/17/2026 20:05 | 400 | 5.28 |
| 06/17/2026 20:05 | 200 | 5.28 |
| 06/17/2026 20:05 | 2 | 5.29 |
| 06/17/2026 20:05 | 36 | 5.29 |
| 06/17/2026 20:05 | 100 | 5.29 |
| 06/17/2026 20:05 | 2 | 5.29 |
| 06/17/2026 20:05 | 45 | 5.29 |
| 06/17/2026 20:05 | 51 | 5.29 |
| 06/17/2026 20:05 | 62 | 5.29 |
| 06/17/2026 20:05 | 100 | 5.29 |
| 06/17/2026 20:05 | 100 | 5.29 |
| 06/17/2026 20:05 | 100 | 5.29 |
| 06/17/2026 20:05 | 100 | 5.29 |
| 06/17/2026 20:05 | 100 | 5.29 |
| 06/17/2026 20:05 | 100 | 5.29 |
| 06/17/2026 20:05 | 100 | 5.29 |
| 06/17/2026 20:05 | 200 | 5.29 |
| 06/17/2026 20:05 | 1696 | 5.29 |
| 06/17/2026 20:05 | 200 | 5.29 |
| 06/17/2026 20:05 | 100 | 5.29 |
| 06/17/2026 20:05 | 4 | 5.29 |
| 06/17/2026 20:05 | 200 | 5.29 |
| 06/17/2026 20:05 | 100 | 5.29 |
| 06/17/2026 20:05 | 100 | 5.29 |
| 06/17/2026 20:05 | 32 | 5.28 |
| 06/17/2026 20:05 | 10 | 5.28 |
| 06/17/2026 20:05 | 14 | 5.28 |
| 06/17/2026 20:05 | 15 | 5.28 |
| 06/17/2026 20:05 | 200 | 5.28 |
| 06/17/2026 20:04 | 1 | 5.275 |
| 06/17/2026 20:04 | 1 | 5.275 |
| 06/17/2026 20:04 | 36 | 5.28 |
| 06/17/2026 20:04 | 100 | 5.28 |
| 06/17/2026 20:04 | 200 | 5.28 |
| 06/17/2026 20:04 | 2 | 5.28 |
| 06/17/2026 20:04 | 7 | 5.28 |
| 06/17/2026 20:04 | 184 | 5.28 |
| 06/17/2026 20:04 | 1 | 5.28 |
| 06/17/2026 20:04 | 4 | 5.28 |
| 06/17/2026 20:04 | 96 | 5.28 |
| 06/17/2026 20:04 | 200 | 5.28 |
| 06/17/2026 20:04 | 4 | 5.28 |
| 06/17/2026 20:04 | 8 | 5.28 |
| 06/17/2026 20:04 | 1 | 5.28 |
| 06/17/2026 20:04 | 99 | 5.28 |
| 06/17/2026 20:04 | 200 | 5.28 |
| 06/17/2026 20:04 | 100 | 5.28 |
| 06/17/2026 20:04 | 96 | 5.28 |
| 06/17/2026 20:04 | 100 | 5.28 |
| 06/17/2026 20:04 | 1 | 5.285 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 99 | 5.28 |
| 06/17/2026 20:03 | 37 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 83 | 5.28 |
| 06/17/2026 20:03 | 2 | 5.28 |
| 06/17/2026 20:03 | 1 | 5.28 |
| 06/17/2026 20:03 | 300 | 5.28 |
| 06/17/2026 20:03 | 1 | 5.29 |
| 06/17/2026 20:03 | 100 | 5.29 |
| 06/17/2026 20:03 | 100 | 5.29 |
| 06/17/2026 20:03 | 138 | 5.29 |
| 06/17/2026 20:03 | 462 | 5.29 |
| 06/17/2026 20:03 | 138 | 5.29 |
| 06/17/2026 20:03 | 200 | 5.29 |
| 06/17/2026 20:03 | 100 | 5.29 |
| 06/17/2026 20:03 | 100 | 5.29 |
| 06/17/2026 20:03 | 300 | 5.29 |
| 06/17/2026 20:03 | 100 | 5.29 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 22 | 5.28 |
| 06/17/2026 20:03 | 300 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 132 | 5.28 |
| 06/17/2026 20:03 | 300 | 5.28 |
| 06/17/2026 20:03 | 12 | 5.275 |
| 06/17/2026 20:03 | 491 | 5.28 |
| 06/17/2026 20:03 | 68 | 5.28 |
| 06/17/2026 20:03 | 132 | 5.28 |
| 06/17/2026 20:03 | 8 | 5.28 |
| 06/17/2026 20:03 | 21 | 5.28 |
| 06/17/2026 20:03 | 85 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 300 | 5.28 |
| 06/17/2026 20:03 | 1 | 5.275 |
| 06/17/2026 20:02 | 100 | 5.275 |
| 06/17/2026 20:02 | 200 | 5.275 |
| 06/17/2026 20:02 | 1 | 5.28 |
| 06/17/2026 20:02 | 2 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 20 | 5.28 |
| 06/17/2026 20:02 | 12 | 5.28 |
| 06/17/2026 20:02 | 188 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.285 |
| 06/17/2026 20:01 | 54 | 5.29 |
| 06/17/2026 20:01 | 7 | 5.29 |
| 06/17/2026 20:01 | 6 | 5.29 |
| 06/17/2026 20:01 | 1 | 5.29 |
| 06/17/2026 20:01 | 100 | 5.29 |
| 06/17/2026 20:01 | 100 | 5.295 |
| 06/17/2026 20:01 | 100 | 5.295 |
| 06/17/2026 20:01 | 100 | 5.29 |
| 06/17/2026 20:01 | 9 | 5.29 |
| 06/17/2026 20:01 | 100 | 5.29 |
| 06/17/2026 20:01 | 61 | 5.29 |
| 06/17/2026 20:01 | 2 | 5.30 |
| 06/17/2026 20:01 | 85 | 5.30 |
| 06/17/2026 20:01 | 100 | 5.30 |
| 06/17/2026 20:01 | 5 | 5.30 |
| 06/17/2026 20:01 | 1000 | 5.30 |
| 06/17/2026 20:01 | 1 | 5.305 |
| 06/17/2026 20:00 | 1 | 5.305 |
| 06/17/2026 20:00 | 500 | 5.31 |
| 06/17/2026 20:00 | 105 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 106 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 300 | 5.31 |
| 06/17/2026 20:00 | 200 | 5.31 |
| 06/17/2026 20:00 | 74 | 5.31 |
| 06/17/2026 20:00 | 10 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 400 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.315 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 63 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 86 | 5.32 |
| 06/17/2026 20:00 | 30 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 7 | 5.32 |
| 06/17/2026 20:00 | 7 | 5.32 |
| 06/17/2026 20:00 | 12 | 5.32 |
| 06/17/2026 20:00 | 55 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 18 | 5.32 |
| 06/17/2026 20:00 | 7 | 5.32 |
| 06/17/2026 20:00 | 25 | 5.32 |
| 06/17/2026 20:00 | 61 | 5.32 |
| 06/17/2026 20:00 | 200 | 5.32 |
| 06/17/2026 20:00 | 98 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 87 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 25 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 300 | 5.32 |
| 06/17/2026 20:00 | 7 | 5.32 |
| 06/17/2026 20:00 | 53 | 5.32 |
| 06/17/2026 20:00 | 7 | 5.32 |
| 06/17/2026 20:00 | 1 | 5.32 |
| 06/17/2026 20:00 | 25 | 5.32 |
| 06/17/2026 20:00 | 7 | 5.32 |
| 06/17/2026 20:00 | 93 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.325 |
| 06/17/2026 20:00 | 1 | 5.33 |
| 06/17/2026 19:59 | 7 | 5.33 |
| 06/17/2026 19:57 | 1 | 5.33 |
| 06/17/2026 19:57 | 49 | 5.33 |
| 06/17/2026 19:56 | 100 | 5.335 |
| 06/17/2026 19:56 | 3 | 5.34 |
| 06/17/2026 19:56 | 1 | 5.34 |
| 06/17/2026 19:56 | 1 | 5.34 |
| 06/17/2026 19:56 | 49 | 5.34 |
| 06/17/2026 19:56 | 24 | 5.34 |
| 06/17/2026 19:56 | 100 | 5.34 |
| 06/17/2026 19:56 | 100 | 5.34 |
| 06/17/2026 19:56 | 100 | 5.34 |
| 06/17/2026 19:56 | 100 | 5.34 |
| 06/17/2026 19:56 | 120 | 5.34 |
| 06/17/2026 19:56 | 100 | 5.34 |
| 06/17/2026 19:56 | 400 | 5.34 |
| 06/17/2026 19:56 | 100 | 5.34 |
| 06/17/2026 19:55 | 1 | 5.345 |
| 06/17/2026 19:55 | 84 | 5.35 |
| 06/17/2026 19:55 | 57 | 5.35 |
| 06/17/2026 19:55 | 53 | 5.35 |
| 06/17/2026 19:55 | 100 | 5.35 |
| 06/17/2026 19:55 | 700 | 5.35 |
| 06/17/2026 19:55 | 87 | 5.35 |
| 06/17/2026 19:55 | 300 | 5.35 |
| 06/17/2026 19:55 | 100 | 5.355 |
| 06/17/2026 19:55 | 21 | 5.355 |
| 06/17/2026 19:54 | 1 | 5.355 |
| 06/17/2026 19:54 | 1 | 5.35 |
| 06/17/2026 19:54 | 99 | 5.35 |
| 06/17/2026 19:54 | 1 | 5.35 |
| 06/17/2026 19:54 | 800 | 5.35 |
| 06/17/2026 19:54 | 100 | 5.35 |
| 06/17/2026 19:53 | 5 | 5.35 |
| 06/17/2026 19:52 | 1 | 5.345 |
| 06/17/2026 19:52 | 100 | 5.345 |
| 06/17/2026 19:52 | 100 | 5.345 |
| 06/17/2026 19:52 | 100 | 5.345 |
| 06/17/2026 19:51 | 100 | 5.345 |
| 06/17/2026 19:51 | 100 | 5.345 |
| 06/17/2026 19:49 | 100 | 5.35 |
| 06/17/2026 19:49 | 1 | 5.35 |
| 06/17/2026 19:49 | 33 | 5.35 |
| 06/17/2026 19:49 | 53 | 5.35 |
| 06/17/2026 19:47 | 50 | 5.355 |
| 06/17/2026 19:47 | 100 | 5.355 |
| 06/17/2026 19:46 | 1 | 5.355 |
| 06/17/2026 19:44 | 200 | 5.36 |
| 06/17/2026 19:44 | 100 | 5.36 |
| 06/17/2026 19:44 | 53 | 5.36 |
| 06/17/2026 19:44 | 178 | 5.36 |
| 06/17/2026 19:44 | 46 | 5.36 |
| 06/17/2026 19:44 | 62 | 5.36 |
| 06/17/2026 19:44 | 100 | 5.365 |
| 06/17/2026 19:44 | 100 | 5.365 |
| 06/17/2026 19:44 | 1 | 5.365 |
| 06/17/2026 19:44 | 76 | 5.36 |
| 06/17/2026 19:44 | 24 | 5.36 |
| 06/17/2026 19:44 | 8 | 5.36 |
| 06/17/2026 19:44 | 21 | 5.36 |
| 06/17/2026 19:44 | 14 | 5.36 |
| 06/17/2026 19:44 | 100 | 5.36 |
| 06/17/2026 19:39 | 1 | 5.355 |
| 06/17/2026 19:39 | 100 | 5.35 |
| 06/17/2026 19:39 | 86 | 5.35 |
| 06/17/2026 19:39 | 500 | 5.35 |
| 06/17/2026 19:39 | 20 | 5.35 |
| 06/17/2026 19:39 | 200 | 5.35 |
| 06/17/2026 19:39 | 100 | 5.35 |
| 06/17/2026 19:39 | 38 | 5.35 |
| 06/17/2026 19:39 | 1 | 5.35 |
| 06/17/2026 19:39 | 100 | 5.35 |
| 06/17/2026 19:35 | 100 | 5.355 |
| 06/17/2026 19:34 | 21 | 5.35 |
| 06/17/2026 19:34 | 35 | 5.35 |
| 06/17/2026 19:34 | 300 | 5.35 |
| 06/17/2026 19:34 | 1 | 5.345 |
| 06/17/2026 19:34 | 100 | 5.345 |
| 06/17/2026 19:33 | 25 | 5.35 |
| 06/17/2026 19:33 | 53 | 5.35 |
| 06/17/2026 19:33 | 100 | 5.35 |
| 06/17/2026 19:32 | 50 | 5.355 |
| 06/17/2026 19:32 | 100 | 5.355 |
| 06/17/2026 19:32 | 200 | 5.35 |
| 06/17/2026 19:32 | 100 | 5.35 |
| 06/17/2026 19:32 | 200 | 5.35 |
| 06/17/2026 19:32 | 100 | 5.35 |
| 06/17/2026 19:32 | 100 | 5.35 |
| 06/17/2026 19:32 | 352 | 5.35 |
| 06/17/2026 19:32 | 135 | 5.35 |
| 06/17/2026 19:32 | 60 | 5.35 |
| 06/17/2026 19:32 | 200 | 5.35 |
| 06/17/2026 19:32 | 120 | 5.35 |
| 06/17/2026 19:32 | 100 | 5.355 |
| 06/17/2026 19:32 | 7 | 5.355 |
| 06/17/2026 19:31 | 1 | 5.355 |
| 06/17/2026 19:29 | 356 | 5.35 |
| 06/17/2026 19:29 | 100 | 5.35 |
| 06/17/2026 19:29 | 24 | 5.35 |
| 06/17/2026 19:29 | 200 | 5.35 |
| 06/17/2026 19:29 | 200 | 5.36 |
| 06/17/2026 19:29 | 100 | 5.36 |
| 06/17/2026 19:29 | 38 | 5.36 |
| 06/17/2026 19:29 | 100 | 5.36 |
| 06/17/2026 19:29 | 194 | 5.36 |
| 06/17/2026 19:29 | 6 | 5.36 |
| 06/17/2026 19:29 | 100 | 5.36 |
| 06/17/2026 19:29 | 100 | 5.355 |
| 06/17/2026 19:29 | 50 | 5.35 |
| 06/17/2026 19:29 | 100 | 5.35 |
| 06/17/2026 19:29 | 100 | 5.35 |
| 06/17/2026 19:29 | 100 | 5.35 |
| 06/17/2026 19:29 | 47 | 5.34 |
| 06/17/2026 19:29 | 100 | 5.34 |
| 06/17/2026 19:29 | 100 | 5.34 |
| 06/17/2026 19:29 | 100 | 5.335 |
| 06/17/2026 19:29 | 6 | 5.33 |
| 06/17/2026 19:29 | 100 | 5.33 |
| 06/17/2026 19:29 | 200 | 5.33 |
| 06/17/2026 19:29 | 500 | 5.33 |
| 06/17/2026 19:29 | 100 | 5.33 |
| 06/17/2026 19:29 | 200 | 5.33 |
| 06/17/2026 19:28 | 10 | 5.325 |
| 06/17/2026 19:26 | 100 | 5.325 |
| 06/17/2026 19:26 | 100 | 5.325 |
| 06/17/2026 19:25 | 100 | 5.33 |
| 06/17/2026 19:25 | 100 | 5.33 |
| 06/17/2026 19:25 | 200 | 5.33 |
| 06/17/2026 19:25 | 99 | 5.33 |
| 06/17/2026 19:25 | 1 | 5.33 |
| 06/17/2026 19:25 | 900 | 5.33 |
| 06/17/2026 19:25 | 199 | 5.33 |
| 06/17/2026 19:25 | 1 | 5.325 |
| 06/17/2026 19:25 | 24 | 5.325 |
| 06/17/2026 19:22 | 12 | 5.33 |
| 06/17/2026 19:22 | 100 | 5.335 |
| 06/17/2026 19:22 | 195 | 5.33 |
| 06/17/2026 19:22 | 2 | 5.33 |
| 06/17/2026 19:22 | 3 | 5.33 |
| 06/17/2026 19:22 | 97 | 5.33 |
| 06/17/2026 19:22 | 2 | 5.33 |
| 06/17/2026 19:22 | 1 | 5.33 |
| 06/17/2026 19:22 | 100 | 5.335 |
| 06/17/2026 19:22 | 500 | 5.34 |
| 06/17/2026 19:22 | 400 | 5.34 |
| 06/17/2026 19:22 | 199 | 5.34 |
| 06/17/2026 19:22 | 100 | 5.345 |
| 06/17/2026 19:22 | 100 | 5.34 |
| 06/17/2026 19:22 | 100 | 5.34 |
| 06/17/2026 19:22 | 38 | 5.34 |
| 06/17/2026 19:22 | 70 | 5.34 |
| 06/17/2026 19:22 | 20 | 5.34 |
| 06/17/2026 19:22 | 100 | 5.34 |
| 06/17/2026 19:22 | 68 | 5.34 |
| 06/17/2026 19:22 | 20 | 5.34 |
| 06/17/2026 19:21 | 100 | 5.335 |
| 06/17/2026 19:20 | 1 | 5.335 |
| 06/17/2026 19:19 | 1 | 5.335 |
| 06/17/2026 19:18 | 1 | 5.335 |
| 06/17/2026 19:17 | 1 | 5.335 |
| 06/17/2026 19:17 | 45 | 5.34 |
| 06/17/2026 19:16 | 100 | 5.345 |
| 06/17/2026 19:16 | 10 | 5.345 |
| 06/17/2026 19:16 | 1 | 5.345 |
| 06/17/2026 19:16 | 50 | 5.345 |
| 06/17/2026 19:15 | 108 | 5.35 |
| 06/17/2026 19:15 | 90 | 5.35 |
| 06/17/2026 19:15 | 5 | 5.35 |
| 06/17/2026 19:15 | 5 | 5.35 |
| 06/17/2026 19:15 | 100 | 5.35 |
| 06/17/2026 19:14 | 1 | 5.355 |
| 06/17/2026 19:13 | 100 | 5.355 |
| 06/17/2026 19:13 | 100 | 5.36 |
| 06/17/2026 19:13 | 100 | 5.355 |
| 06/17/2026 19:13 | 100 | 5.35 |
| 06/17/2026 19:13 | 100 | 5.35 |
| 06/17/2026 19:13 | 100 | 5.35 |
| 06/17/2026 19:13 | 19 | 5.35 |
| 06/17/2026 19:13 | 200 | 5.35 |
| 06/17/2026 19:13 | 600 | 5.35 |
| 06/17/2026 19:13 | 100 | 5.345 |
| 06/17/2026 19:13 | 100 | 5.34 |
| 06/17/2026 19:13 | 100 | 5.34 |
| 06/17/2026 19:13 | 59 | 5.34 |
| 06/17/2026 19:13 | 27 | 5.34 |
| 06/17/2026 19:12 | 1 | 5.345 |
| 06/17/2026 19:12 | 2 | 5.345 |
| 06/17/2026 19:11 | 1 | 5.345 |
| 06/17/2026 19:11 | 1 | 5.345 |
| 06/17/2026 19:11 | 5 | 5.35 |
| 06/17/2026 19:11 | 23 | 5.35 |
| 06/17/2026 19:11 | 200 | 5.35 |
| 06/17/2026 19:09 | 100 | 5.355 |
| 06/17/2026 19:09 | 5 | 5.36 |
| 06/17/2026 19:09 | 25 | 5.36 |
| 06/17/2026 19:09 | 5 | 5.36 |
| 06/17/2026 19:09 | 300 | 5.36 |
| 06/17/2026 19:09 | 400 | 5.36 |
| 06/17/2026 19:08 | 100 | 5.37 |
| 06/17/2026 19:08 | 11 | 5.37 |
| 06/17/2026 19:08 | 147 | 5.37 |
| 06/17/2026 19:08 | 53 | 5.37 |
| 06/17/2026 19:08 | 53 | 5.37 |
| 06/17/2026 19:08 | 47 | 5.37 |
| 06/17/2026 19:08 | 100 | 5.37 |
| 06/17/2026 19:08 | 24 | 5.37 |
| 06/17/2026 19:08 | 11 | 5.37 |
| 06/17/2026 19:08 | 18 | 5.37 |
| 06/17/2026 19:08 | 100 | 5.365 |
| 06/17/2026 19:08 | 89 | 5.37 |
| 06/17/2026 19:08 | 6 | 5.37 |
| 06/17/2026 19:08 | 13 | 5.38 |
| 06/17/2026 19:08 | 100 | 5.38 |
| 06/17/2026 19:08 | 3 | 5.38 |
| 06/17/2026 19:07 | 200 | 5.38 |
| 06/17/2026 19:07 | 41 | 5.38 |
| 06/17/2026 19:07 | 59 | 5.38 |
| 06/17/2026 19:07 | 41 | 5.38 |
| 06/17/2026 19:07 | 39 | 5.38 |
| 06/17/2026 19:07 | 14 | 5.38 |
| 06/17/2026 19:07 | 29 | 5.38 |
| 06/17/2026 19:07 | 100 | 5.38 |
| 06/17/2026 19:06 | 1 | 5.385 |
| 06/17/2026 19:06 | 1 | 5.385 |
| 06/17/2026 19:06 | 29 | 5.39 |
| 06/17/2026 19:06 | 1 | 5.39 |
| 06/17/2026 19:06 | 3 | 5.39 |
| 06/17/2026 19:06 | 1 | 5.39 |
| 06/17/2026 19:06 | 24 | 5.39 |
| 06/17/2026 19:06 | 42 | 5.39 |
| 06/17/2026 19:06 | 62 | 5.39 |
| 06/17/2026 19:06 | 100 | 5.39 |
| 06/17/2026 19:06 | 139 | 5.39 |
| 06/17/2026 19:05 | 18 | 5.39 |
| 06/17/2026 19:05 | 158 | 5.39 |
| 06/17/2026 19:05 | 100 | 5.39 |
| 06/17/2026 19:05 | 100 | 5.39 |
| 06/17/2026 19:05 | 100 | 5.39 |
| 06/17/2026 19:05 | 169 | 5.39 |
| 06/17/2026 19:05 | 100 | 5.39 |
| 06/17/2026 19:05 | 100 | 5.39 |
| 06/17/2026 19:05 | 10 | 5.39 |
| 06/17/2026 19:05 | 14 | 5.39 |
| 06/17/2026 19:05 | 100 | 5.39 |
| 06/17/2026 19:05 | 223 | 5.39 |
| 06/17/2026 19:05 | 100 | 5.39 |
| 06/17/2026 19:05 | 100 | 5.395 |
| 06/17/2026 19:05 | 100 | 5.395 |
| 06/17/2026 19:05 | 1 | 5.395 |
| 06/17/2026 19:04 | 1 | 5.395 |
| 06/17/2026 19:03 | 21 | 5.40 |
| 06/17/2026 19:03 | 400 | 5.40 |
| 06/17/2026 19:03 | 100 | 5.40 |
| 06/17/2026 19:03 | 100 | 5.405 |
| 06/17/2026 19:02 | 100 | 5.41 |
| 06/17/2026 19:02 | 58 | 5.41 |
| 06/17/2026 19:02 | 1 | 5.41 |
| 06/17/2026 19:02 | 20 | 5.41 |
| 06/17/2026 19:02 | 1 | 5.41 |
| 06/17/2026 19:02 | 57 | 5.41 |
| 06/17/2026 19:02 | 82 | 5.41 |
| 06/17/2026 19:02 | 20 | 5.41 |
| 06/17/2026 19:02 | 100 | 5.41 |
| 06/17/2026 19:02 | 82 | 5.41 |
| 06/17/2026 19:02 | 100 | 5.405 |
| 06/17/2026 19:02 | 100 | 5.41 |
| 06/17/2026 19:02 | 100 | 5.41 |
| 06/17/2026 19:02 | 10 | 5.41 |
| 06/17/2026 19:02 | 100 | 5.41 |
| 06/17/2026 19:02 | 100 | 5.42 |
| 06/17/2026 19:02 | 100 | 5.42 |
| 06/17/2026 19:02 | 14 | 5.41 |
| 06/17/2026 19:02 | 100 | 5.41 |
| 06/17/2026 19:02 | 100 | 5.41 |
| 06/17/2026 19:02 | 100 | 5.41 |
| 06/17/2026 19:01 | 100 | 5.40 |
| 06/17/2026 19:01 | 100 | 5.40 |
| 06/17/2026 19:01 | 100 | 5.40 |
| 06/17/2026 19:01 | 59 | 5.41 |
| 06/17/2026 19:01 | 41 | 5.41 |
| 06/17/2026 19:01 | 59 | 5.41 |
| 06/17/2026 19:01 | 100 | 5.415 |
| 06/17/2026 19:01 | 100 | 5.415 |
| 06/17/2026 19:01 | 19 | 5.41 |
| 06/17/2026 19:01 | 100 | 5.41 |
| 06/17/2026 19:01 | 6 | 5.40 |
| 06/17/2026 19:01 | 59 | 5.40 |
| 06/17/2026 19:01 | 5 | 5.40 |
| 06/17/2026 19:01 | 34 | 5.40 |
| 06/17/2026 19:01 | 95 | 5.405 |
| 06/17/2026 19:00 | 1 | 5.405 |
| 06/17/2026 19:00 | 4 | 5.405 |
| 06/17/2026 19:00 | 5 | 5.41 |
| 06/17/2026 19:00 | 38 | 5.41 |
| 06/17/2026 19:00 | 100 | 5.41 |
| 06/17/2026 18:59 | 2 | 5.415 |
| 06/17/2026 18:58 | 51 | 5.41 |
| 06/17/2026 18:58 | 100 | 5.41 |
| 06/17/2026 18:58 | 5 | 5.41 |
| 06/17/2026 18:58 | 100 | 5.41 |
| 06/17/2026 18:58 | 17 | 5.41 |
| 06/17/2026 18:58 | 700 | 5.41 |
| 06/17/2026 18:58 | 21 | 5.41 |
| 06/17/2026 18:58 | 1 | 5.405 |
| 06/17/2026 18:57 | 100 | 5.41 |
| 06/17/2026 18:57 | 100 | 5.41 |
| 06/17/2026 18:57 | 100 | 5.42 |
| 06/17/2026 18:57 | 29 | 5.42 |
| 06/17/2026 18:57 | 27 | 5.42 |
| 06/17/2026 18:57 | 100 | 5.425 |
| 06/17/2026 18:57 | 100 | 5.425 |
| 06/17/2026 18:57 | 100 | 5.42 |
| 06/17/2026 18:57 | 100 | 5.42 |
| 06/17/2026 18:57 | 100 | 5.42 |
| 06/17/2026 18:57 | 6 | 5.415 |
| 06/17/2026 18:57 | 100 | 5.41 |
| 06/17/2026 18:57 | 100 | 5.41 |
| 06/17/2026 18:57 | 100 | 5.41 |
| 06/17/2026 18:57 | 100 | 5.41 |
| 06/17/2026 18:57 | 2 | 5.415 |
| 06/17/2026 18:57 | 4 | 5.41 |
| 06/17/2026 18:57 | 300 | 5.41 |
| 06/17/2026 18:57 | 100 | 5.405 |
| 06/17/2026 18:55 | 100 | 5.41 |
| 06/17/2026 18:55 | 3 | 5.41 |
| 06/17/2026 18:55 | 97 | 5.41 |
| 06/17/2026 18:55 | 3 | 5.41 |
| 06/17/2026 18:55 | 100 | 5.41 |
| 06/17/2026 18:55 | 100 | 5.41 |
| 06/17/2026 18:55 | 100 | 5.41 |
| 06/17/2026 18:55 | 100 | 5.41 |
| 06/17/2026 18:55 | 100 | 5.41 |
| 06/17/2026 18:55 | 100 | 5.41 |
| 06/17/2026 18:55 | 100 | 5.41 |
| 06/17/2026 18:55 | 100 | 5.40 |
| 06/17/2026 18:55 | 100 | 5.395 |
| 06/17/2026 18:55 | 100 | 5.395 |
| 06/17/2026 18:55 | 15 | 5.40 |
| 06/17/2026 18:55 | 100 | 5.405 |
| 06/17/2026 18:55 | 100 | 5.41 |
| 06/17/2026 18:55 | 1 | 5.41 |
| 06/17/2026 18:55 | 58 | 5.41 |
| 06/17/2026 18:55 | 100 | 5.41 |
| 06/17/2026 18:55 | 400 | 5.41 |
| 06/17/2026 18:55 | 100 | 5.415 |
| 06/17/2026 18:55 | 100 | 5.415 |
| 06/17/2026 18:55 | 100 | 5.42 |
| 06/17/2026 18:55 | 16 | 5.42 |
| 06/17/2026 18:54 | 100 | 5.42 |
| 06/17/2026 18:54 | 100 | 5.42 |
| 06/17/2026 18:54 | 100 | 5.41 |
| 06/17/2026 18:54 | 9 | 5.41 |
| 06/17/2026 18:54 | 40 | 5.41 |
| 06/17/2026 18:54 | 92 | 5.41 |
| 06/17/2026 18:54 | 100 | 5.405 |
| 06/17/2026 18:54 | 29 | 5.41 |
| 06/17/2026 18:54 | 86 | 5.41 |
| 06/17/2026 18:54 | 71 | 5.41 |
| 06/17/2026 18:54 | 100 | 5.41 |
| 06/17/2026 18:54 | 57 | 5.41 |
| 06/17/2026 18:54 | 52 | 5.41 |
| 06/17/2026 18:54 | 22 | 5.41 |
| 06/17/2026 18:54 | 9 | 5.41 |
| 06/17/2026 18:53 | 100 | 5.41 |
| 06/17/2026 18:53 | 100 | 5.41 |
| 06/17/2026 18:53 | 92 | 5.41 |
| 06/17/2026 18:53 | 100 | 5.41 |
| 06/17/2026 18:53 | 97 | 5.41 |
| 06/17/2026 18:53 | 100 | 5.41 |
| 06/17/2026 18:53 | 400 | 5.41 |
| 06/17/2026 18:53 | 100 | 5.41 |
| 06/17/2026 18:53 | 100 | 5.41 |
| 06/17/2026 18:53 | 196 | 5.40 |
| 06/17/2026 18:53 | 14 | 5.40 |
| 06/17/2026 18:53 | 202 | 5.40 |
| 06/17/2026 18:53 | 14 | 5.40 |
| 06/17/2026 18:53 | 100 | 5.40 |
| 06/17/2026 18:53 | 87 | 5.40 |
| 06/17/2026 18:53 | 13 | 5.40 |
| 06/17/2026 18:53 | 13 | 5.40 |
| 06/17/2026 18:53 | 87 | 5.40 |
| 06/17/2026 18:53 | 202 | 5.40 |
| 06/17/2026 18:53 | 85 | 5.40 |
| 06/17/2026 18:53 | 104 | 5.40 |
| 06/17/2026 18:53 | 6 | 5.40 |
| 06/17/2026 18:53 | 21 | 5.40 |
| 06/17/2026 18:53 | 95 | 5.40 |
| 06/17/2026 18:53 | 250 | 5.395 |
| 06/17/2026 18:52 | 100 | 5.395 |
| 06/17/2026 18:52 | 100 | 5.40 |
| 06/17/2026 18:52 | 10 | 5.40 |
| 06/17/2026 18:52 | 100 | 5.40 |
| 06/17/2026 18:52 | 100 | 5.40 |
| 06/17/2026 18:52 | 85 | 5.40 |
| 06/17/2026 18:52 | 21 | 5.40 |
| 06/17/2026 18:52 | 100 | 5.40 |
| 06/17/2026 18:52 | 100 | 5.40 |
| 06/17/2026 18:52 | 102 | 5.40 |
| 06/17/2026 18:52 | 100 | 5.40 |
| 06/17/2026 18:52 | 100 | 5.40 |
| 06/17/2026 18:52 | 100 | 5.40 |
| 06/17/2026 18:52 | 100 | 5.40 |
| 06/17/2026 18:52 | 100 | 5.40 |
| 06/17/2026 18:52 | 100 | 5.405 |
| 06/17/2026 18:52 | 100 | 5.41 |
| 06/17/2026 18:52 | 100 | 5.41 |
| 06/17/2026 18:52 | 100 | 5.41 |
| 06/17/2026 18:52 | 10 | 5.41 |
| 06/17/2026 18:52 | 90 | 5.41 |
| 06/17/2026 18:52 | 100 | 5.41 |
| 06/17/2026 18:52 | 3 | 5.41 |
| 06/17/2026 18:52 | 100 | 5.41 |
| 06/17/2026 18:52 | 100 | 5.41 |
| 06/17/2026 18:52 | 186 | 5.40 |
| 06/17/2026 18:52 | 100 | 5.40 |
| 06/17/2026 18:52 | 5 | 5.39 |
| 06/17/2026 18:52 | 5 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.39 |
| 06/17/2026 18:52 | 153 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.39 |
| 06/17/2026 18:52 | 212 | 5.39 |
| 06/17/2026 18:52 | 158 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.39 |
| 06/17/2026 18:52 | 14 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.385 |
| 06/17/2026 18:52 | 2 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.39 |
| 06/17/2026 18:52 | 400 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.39 |
| 06/17/2026 18:52 | 2 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.39 |
| 06/17/2026 18:52 | 100 | 5.39 |
| 06/17/2026 18:52 | 1 | 5.39 |
| 06/17/2026 18:52 | 24 | 5.39 |
| 06/17/2026 18:52 | 200 | 5.385 |
| 06/17/2026 18:52 | 219 | 5.38 |
| 06/17/2026 18:52 | 200 | 5.38 |
| 06/17/2026 18:52 | 100 | 5.38 |
| 06/17/2026 18:52 | 1 | 5.38 |
| 06/17/2026 18:52 | 400 | 5.38 |
| 06/17/2026 18:52 | 2 | 5.38 |
| 06/17/2026 18:52 | 2 | 5.38 |
| 06/17/2026 18:52 | 1 | 5.38 |
| 06/17/2026 18:52 | 2 | 5.38 |
| 06/17/2026 18:52 | 1 | 5.38 |
| 06/17/2026 18:52 | 2 | 5.38 |
| 06/17/2026 18:52 | 1 | 5.38 |
| 06/17/2026 18:52 | 24 | 5.38 |
| 06/17/2026 18:52 | 1 | 5.38 |
| 06/17/2026 18:52 | 1 | 5.38 |
| 06/17/2026 18:52 | 100 | 5.38 |
| 06/17/2026 18:52 | 62 | 5.38 |
| 06/17/2026 18:51 | 38 | 5.39 |
| 06/17/2026 18:51 | 62 | 5.39 |
| 06/17/2026 18:51 | 104 | 5.39 |
| 06/17/2026 18:51 | 50 | 5.39 |
| 06/17/2026 18:51 | 31 | 5.39 |
| 06/17/2026 18:51 | 59 | 5.39 |
| 06/17/2026 18:51 | 200 | 5.39 |
| 06/17/2026 18:51 | 100 | 5.39 |
| 06/17/2026 18:51 | 100 | 5.39 |
| 06/17/2026 18:51 | 100 | 5.39 |
| 06/17/2026 18:51 | 100 | 5.39 |
| 06/17/2026 18:51 | 62 | 5.39 |
| 06/17/2026 18:51 | 100 | 5.39 |
| 06/17/2026 18:51 | 659 | 5.39 |
| 06/17/2026 18:51 | 100 | 5.39 |
| 06/17/2026 18:51 | 100 | 5.39 |
| 06/17/2026 18:51 | 100 | 5.39 |
| 06/17/2026 18:51 | 100 | 5.385 |
| 06/17/2026 18:51 | 700 | 5.39 |
| 06/17/2026 18:51 | 300 | 5.39 |
| 06/17/2026 18:51 | 100 | 5.40 |
| 06/17/2026 18:51 | 100 | 5.40 |
| 06/17/2026 18:50 | 100 | 5.41 |
| 06/17/2026 18:50 | 60 | 5.42 |
| 06/17/2026 18:50 | 81 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 21 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 9 | 5.42 |
| 06/17/2026 18:50 | 200 | 5.42 |
| 06/17/2026 18:50 | 70 | 5.42 |
| 06/17/2026 18:50 | 15 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 64 | 5.42 |
| 06/17/2026 18:50 | 225 | 5.42 |
| 06/17/2026 18:50 | 81 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 30 | 5.42 |
| 06/17/2026 18:50 | 51 | 5.42 |
| 06/17/2026 18:50 | 49 | 5.42 |
| 06/17/2026 18:50 | 200 | 5.41 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 18 | 5.42 |
| 06/17/2026 18:50 | 51 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 44 | 5.42 |
| 06/17/2026 18:50 | 5 | 5.42 |
| 06/17/2026 18:50 | 300 | 5.42 |
| 06/17/2026 18:50 | 236 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 81 | 5.42 |
| 06/17/2026 18:50 | 33 | 5.42 |
| 06/17/2026 18:50 | 8 | 5.42 |
| 06/17/2026 18:50 | 19 | 5.42 |
| 06/17/2026 18:50 | 81 | 5.42 |
| 06/17/2026 18:50 | 18 | 5.42 |
| 06/17/2026 18:50 | 101 | 5.42 |
| 06/17/2026 18:50 | 81 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 38 | 5.415 |
| 06/17/2026 18:50 | 50 | 5.42 |
| 06/17/2026 18:50 | 19 | 5.42 |
| 06/17/2026 18:50 | 500 | 5.42 |
| 06/17/2026 18:50 | 81 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 300 | 5.42 |
| 06/17/2026 18:50 | 500 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 200 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.43 |
| 06/17/2026 18:50 | 100 | 5.43 |
| 06/17/2026 18:50 | 200 | 5.43 |
| 06/17/2026 18:50 | 81 | 5.43 |
| 06/17/2026 18:50 | 81 | 5.43 |
| 06/17/2026 18:50 | 1700 | 5.43 |
| 06/17/2026 18:50 | 400 | 5.43 |
| 06/17/2026 18:50 | 200 | 5.43 |
| 06/17/2026 18:50 | 300 | 5.43 |
| 06/17/2026 18:50 | 100 | 5.43 |
| 06/17/2026 18:50 | 112 | 5.43 |
| 06/17/2026 18:50 | 100 | 5.43 |
| 06/17/2026 18:50 | 100 | 5.44 |
| 06/17/2026 18:50 | 59 | 5.44 |
| 06/17/2026 18:50 | 100 | 5.44 |
| 06/17/2026 18:50 | 6 | 5.44 |
| 06/17/2026 18:50 | 75 | 5.44 |
| 06/17/2026 18:50 | 125 | 5.44 |
| 06/17/2026 18:50 | 100 | 5.44 |
| 06/17/2026 18:50 | 100 | 5.44 |
| 06/17/2026 18:50 | 100 | 5.44 |
| 06/17/2026 18:50 | 81 | 5.44 |
| 06/17/2026 18:50 | 200 | 5.44 |
| 06/17/2026 18:50 | 100 | 5.44 |
| 06/17/2026 18:50 | 10 | 5.45 |
| 06/17/2026 18:50 | 91 | 5.45 |
| 06/17/2026 18:50 | 225 | 5.45 |
| 06/17/2026 18:50 | 81 | 5.45 |
| 06/17/2026 18:50 | 100 | 5.45 |
| 06/17/2026 18:50 | 81 | 5.45 |
| 06/17/2026 18:50 | 100 | 5.45 |
| 06/17/2026 18:50 | 101 | 5.45 |
| 06/17/2026 18:50 | 81 | 5.45 |
| 06/17/2026 18:50 | 100 | 5.45 |
| 06/17/2026 18:50 | 100 | 5.45 |
| 06/17/2026 18:50 | 100 | 5.45 |
| 06/17/2026 18:50 | 100 | 5.45 |
| 06/17/2026 18:50 | 100 | 5.45 |
| 06/17/2026 18:50 | 91 | 5.45 |
| 06/17/2026 18:50 | 100 | 5.45 |
| 06/17/2026 18:50 | 101 | 5.45 |
| 06/17/2026 18:50 | 100 | 5.45 |
| 06/17/2026 18:50 | 100 | 5.45 |
| 06/17/2026 18:50 | 100 | 5.45 |
| 06/17/2026 18:50 | 100 | 5.45 |
| 06/17/2026 18:50 | 81 | 5.45 |
| 06/17/2026 18:50 | 100 | 5.45 |
| 06/17/2026 18:50 | 200 | 5.45 |
| 06/17/2026 18:50 | 100 | 5.45 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 26 | 5.46 |
| 06/17/2026 18:50 | 200 | 5.46 |
| 06/17/2026 18:50 | 100 | 5.46 |
| 06/17/2026 18:50 | 10 | 5.46 |
| 06/17/2026 18:50 | 39 | 5.47 |
| 06/17/2026 18:50 | 20 | 5.48 |
| 06/17/2026 18:50 | 100 | 5.48 |
| 06/17/2026 18:50 | 100 | 5.48 |
| 06/17/2026 18:50 | 100 | 5.485 |
| 06/17/2026 18:50 | 49 | 5.49 |
| 06/17/2026 18:50 | 100 | 5.49 |
| 06/17/2026 18:49 | 100 | 5.495 |
| 06/17/2026 18:49 | 128 | 5.49 |
| 06/17/2026 18:49 | 51 | 5.49 |
| 06/17/2026 18:49 | 100 | 5.50 |
| 06/17/2026 18:49 | 100 | 5.50 |
| 06/17/2026 18:49 | 100 | 5.50 |
| 06/17/2026 18:49 | 100 | 5.505 |
| 06/17/2026 18:49 | 100 | 5.51 |
| 06/17/2026 18:49 | 100 | 5.51 |
| 06/17/2026 18:49 | 100 | 5.51 |
| 06/17/2026 18:49 | 100 | 5.52 |
| 06/17/2026 18:49 | 51 | 5.52 |
| 06/17/2026 18:49 | 100 | 5.52 |
| 06/17/2026 18:49 | 100 | 5.52 |
| 06/17/2026 18:49 | 100 | 5.52 |
| 06/17/2026 18:49 | 100 | 5.52 |
| 06/17/2026 18:49 | 100 | 5.52 |
| 06/17/2026 18:49 | 100 | 5.52 |
| 06/17/2026 18:49 | 100 | 5.51 |
| 06/17/2026 18:49 | 100 | 5.51 |
| 06/17/2026 18:49 | 100 | 5.51 |
| 06/17/2026 18:49 | 50 | 5.50 |
| 06/17/2026 18:49 | 50 | 5.50 |
| 06/17/2026 18:49 | 17 | 5.50 |
| 06/17/2026 18:49 | 21 | 5.50 |
| 06/17/2026 18:49 | 100 | 5.50 |
| 06/17/2026 18:49 | 12 | 5.50 |
| 06/17/2026 18:49 | 100 | 5.50 |
| 06/17/2026 18:49 | 40 | 5.50 |
| 06/17/2026 18:49 | 200 | 5.51 |
| 06/17/2026 18:48 | 10 | 5.515 |
| 06/17/2026 18:48 | 100 | 5.51 |
| 06/17/2026 18:48 | 119 | 5.51 |
| 06/17/2026 18:48 | 100 | 5.505 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 2 | 5.50 |
| 06/17/2026 18:48 | 116 | 5.50 |
| 06/17/2026 18:48 | 100 | 5.49 |
| 06/17/2026 18:48 | 116 | 5.49 |
| 06/17/2026 18:48 | 100 | 5.50 |
| 06/17/2026 18:48 | 100 | 5.50 |
| 06/17/2026 18:48 | 100 | 5.50 |
| 06/17/2026 18:48 | 66 | 5.51 |
| 06/17/2026 18:48 | 6 | 5.51 |
| 06/17/2026 18:48 | 100 | 5.51 |
| 06/17/2026 18:48 | 86 | 5.52 |
| 06/17/2026 18:48 | 134 | 5.52 |
| 06/17/2026 18:48 | 100 | 5.52 |
| 06/17/2026 18:48 | 100 | 5.52 |
| 06/17/2026 18:48 | 100 | 5.52 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:48 | 200 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:48 | 123 | 5.54 |
| 06/17/2026 18:48 | 477 | 5.54 |
| 06/17/2026 18:48 | 71 | 5.54 |
| 06/17/2026 18:48 | 100 | 5.54 |
| 06/17/2026 18:48 | 100 | 5.54 |
| 06/17/2026 18:48 | 100 | 5.54 |
| 06/17/2026 18:48 | 100 | 5.54 |
| 06/17/2026 18:48 | 100 | 5.54 |
| 06/17/2026 18:48 | 200 | 5.54 |
| 06/17/2026 18:48 | 10 | 5.54 |
| 06/17/2026 18:48 | 200 | 5.54 |
| 06/17/2026 18:48 | 400 | 5.54 |
| 06/17/2026 18:48 | 200 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.525 |
| 06/17/2026 18:48 | 100 | 5.525 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:48 | 14 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.535 |
| 06/17/2026 18:48 | 100 | 5.54 |
| 06/17/2026 18:48 | 85 | 5.53 |
| 06/17/2026 18:48 | 15 | 5.53 |
| 06/17/2026 18:48 | 69 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:48 | 100 | 5.53 |
| 06/17/2026 18:48 | 69 | 5.52 |
| 06/17/2026 18:48 | 31 | 5.52 |
| 06/17/2026 18:48 | 15 | 5.52 |
| 06/17/2026 18:48 | 54 | 5.52 |
| 06/17/2026 18:48 | 54 | 5.51 |
| 06/17/2026 18:48 | 15 | 5.51 |
| 06/17/2026 18:48 | 100 | 5.51 |
| 06/17/2026 18:48 | 106 | 5.50 |
| 06/17/2026 18:48 | 7 | 5.50 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 2 | 5.50 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 2 | 5.50 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 113 | 5.50 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 2 | 5.50 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 2 | 5.50 |
| 06/17/2026 18:48 | 200 | 5.50 |
| 06/17/2026 18:48 | 1 | 5.50 |
| 06/17/2026 18:48 | 100 | 5.50 |
| 06/17/2026 18:48 | 113 | 5.50 |
| 06/17/2026 18:48 | 100 | 5.50 |
| 06/17/2026 18:47 | 90 | 5.50 |
| 06/17/2026 18:47 | 100 | 5.50 |
| 06/17/2026 18:47 | 100 | 5.51 |
| 06/17/2026 18:47 | 74 | 5.51 |
| 06/17/2026 18:47 | 68 | 5.51 |
| 06/17/2026 18:47 | 90 | 5.51 |
| 06/17/2026 18:47 | 100 | 5.51 |
| 06/17/2026 18:47 | 71 | 5.51 |
| 06/17/2026 18:47 | 100 | 5.51 |
| 06/17/2026 18:47 | 100 | 5.51 |
| 06/17/2026 18:47 | 100 | 5.51 |
| 06/17/2026 18:47 | 100 | 5.51 |
| 06/17/2026 18:47 | 100 | 5.51 |
| 06/17/2026 18:47 | 100 | 5.505 |
| 06/17/2026 18:47 | 71 | 5.50 |
| 06/17/2026 18:47 | 6 | 5.50 |
| 06/17/2026 18:47 | 100 | 5.50 |
| 06/17/2026 18:47 | 20 | 5.495 |
| 06/17/2026 18:47 | 4 | 5.49 |
| 06/17/2026 18:47 | 78 | 5.49 |
| 06/17/2026 18:47 | 22 | 5.49 |
| 06/17/2026 18:47 | 100 | 5.49 |
| 06/17/2026 18:47 | 78 | 5.49 |
| 06/17/2026 18:47 | 200 | 5.48 |
| 06/17/2026 18:47 | 110 | 5.48 |
| 06/17/2026 18:47 | 100 | 5.475 |
| 06/17/2026 18:47 | 100 | 5.48 |
| 06/17/2026 18:47 | 100 | 5.50 |
| 06/17/2026 18:47 | 100 | 5.50 |
| 06/17/2026 18:47 | 100 | 5.505 |
| 06/17/2026 18:46 | 112 | 5.50 |
| 06/17/2026 18:46 | 5 | 5.495 |
| 06/17/2026 18:46 | 42 | 5.50 |
| 06/17/2026 18:46 | 58 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 24 | 5.495 |
| 06/17/2026 18:46 | 76 | 5.49 |
| 06/17/2026 18:46 | 12 | 5.49 |
| 06/17/2026 18:46 | 13 | 5.49 |
| 06/17/2026 18:46 | 11 | 5.49 |
| 06/17/2026 18:46 | 12 | 5.49 |
| 06/17/2026 18:46 | 89 | 5.49 |
| 06/17/2026 18:46 | 88 | 5.49 |
| 06/17/2026 18:46 | 23 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 89 | 5.49 |
| 06/17/2026 18:46 | 23 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 10 | 5.48 |
| 06/17/2026 18:46 | 112 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.475 |
| 06/17/2026 18:46 | 1 | 5.475 |
| 06/17/2026 18:46 | 38 | 5.48 |
| 06/17/2026 18:46 | 95 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.485 |
| 06/17/2026 18:46 | 100 | 5.485 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 128 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 30 | 5.51 |
| 06/17/2026 18:46 | 70 | 5.51 |
| 06/17/2026 18:46 | 30 | 5.51 |
| 06/17/2026 18:46 | 59 | 5.51 |
| 06/17/2026 18:46 | 100 | 5.515 |
| 06/17/2026 18:46 | 100 | 5.515 |
| 06/17/2026 18:46 | 100 | 5.51 |
| 06/17/2026 18:46 | 100 | 5.51 |
| 06/17/2026 18:46 | 100 | 5.51 |
| 06/17/2026 18:46 | 100 | 5.51 |
| 06/17/2026 18:46 | 100 | 5.51 |
| 06/17/2026 18:46 | 173 | 5.51 |
| 06/17/2026 18:46 | 27 | 5.51 |
| 06/17/2026 18:46 | 100 | 5.51 |
| 06/17/2026 18:46 | 62 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 1 | 5.49 |
| 06/17/2026 18:46 | 61 | 5.49 |
| 06/17/2026 18:46 | 38 | 5.49 |
| 06/17/2026 18:46 | 62 | 5.49 |
| 06/17/2026 18:46 | 200 | 5.485 |
| 06/17/2026 18:46 | 100 | 5.485 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 62 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 64 | 5.47 |
| 06/17/2026 18:46 | 100 | 5.47 |
| 06/17/2026 18:46 | 100 | 5.465 |
| 06/17/2026 18:46 | 100 | 5.47 |
| 06/17/2026 18:46 | 100 | 5.47 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 200 | 5.48 |
| 06/17/2026 18:46 | 200 | 5.48 |
| 06/17/2026 18:46 | 200 | 5.48 |
| 06/17/2026 18:46 | 30 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.485 |
| 06/17/2026 18:46 | 100 | 5.485 |
| 06/17/2026 18:46 | 16 | 5.49 |
| 06/17/2026 18:46 | 84 | 5.49 |
| 06/17/2026 18:46 | 20 | 5.49 |
| 06/17/2026 18:46 | 76 | 5.49 |
| 06/17/2026 18:46 | 84 | 5.49 |
| 06/17/2026 18:46 | 76 | 5.49 |
| 06/17/2026 18:46 | 84 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 64 | 5.49 |
| 06/17/2026 18:46 | 84 | 5.49 |
| 06/17/2026 18:46 | 76 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.495 |
| 06/17/2026 18:46 | 200 | 5.495 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 500 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 500 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 200 | 5.47 |
| 06/17/2026 18:46 | 100 | 5.47 |
| 06/17/2026 18:46 | 100 | 5.46 |
| 06/17/2026 18:46 | 100 | 5.46 |
| 06/17/2026 18:46 | 100 | 5.47 |
| 06/17/2026 18:46 | 100 | 5.47 |
| 06/17/2026 18:46 | 100 | 5.47 |
| 06/17/2026 18:46 | 100 | 5.465 |
| 06/17/2026 18:46 | 100 | 5.465 |
| 06/17/2026 18:46 | 100 | 5.46 |
| 06/17/2026 18:46 | 100 | 5.46 |
| 06/17/2026 18:46 | 100 | 5.46 |
| 06/17/2026 18:46 | 100 | 5.46 |
| 06/17/2026 18:46 | 100 | 5.46 |
| 06/17/2026 18:46 | 100 | 5.46 |
| 06/17/2026 18:46 | 10 | 5.46 |
| 06/17/2026 18:46 | 100 | 5.46 |
| 06/17/2026 18:46 | 100 | 5.465 |
| 06/17/2026 18:46 | 100 | 5.47 |
| 06/17/2026 18:46 | 100 | 5.47 |
| 06/17/2026 18:46 | 91 | 5.47 |
| 06/17/2026 18:46 | 100 | 5.47 |
| 06/17/2026 18:46 | 100 | 5.47 |
| 06/17/2026 18:46 | 100 | 5.47 |
| 06/17/2026 18:46 | 100 | 5.47 |
| 06/17/2026 18:46 | 100 | 5.47 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.48 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 200 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.49 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.50 |
| 06/17/2026 18:46 | 100 | 5.505 |
| 06/17/2026 18:45 | 40 | 5.50 |
| 06/17/2026 18:45 | 100 | 5.50 |
| 06/17/2026 18:45 | 100 | 5.50 |
| 06/17/2026 18:45 | 40 | 5.49 |
| 06/17/2026 18:45 | 60 | 5.49 |
| 06/17/2026 18:45 | 140 | 5.49 |
| 06/17/2026 18:45 | 60 | 5.49 |
| 06/17/2026 18:45 | 20 | 5.49 |
| 06/17/2026 18:45 | 20 | 5.49 |
| 06/17/2026 18:45 | 90 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 67 | 5.48 |
| 06/17/2026 18:45 | 24 | 5.48 |
| 06/17/2026 18:45 | 14 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 123 | 5.48 |
| 06/17/2026 18:45 | 23 | 5.48 |
| 06/17/2026 18:45 | 53 | 5.48 |
| 06/17/2026 18:45 | 47 | 5.48 |
| 06/17/2026 18:45 | 53 | 5.48 |
| 06/17/2026 18:45 | 10 | 5.48 |
| 06/17/2026 18:45 | 47 | 5.48 |
| 06/17/2026 18:45 | 53 | 5.48 |
| 06/17/2026 18:45 | 47 | 5.48 |
| 06/17/2026 18:45 | 53 | 5.48 |
| 06/17/2026 18:45 | 51 | 5.48 |
| 06/17/2026 18:45 | 96 | 5.48 |
| 06/17/2026 18:45 | 200 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 200 | 5.48 |
| 06/17/2026 18:45 | 113 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 400 | 5.48 |
| 06/17/2026 18:45 | 500 | 5.48 |
| 06/17/2026 18:45 | 500 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 47 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 34 | 5.48 |
| 06/17/2026 18:45 | 400 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 166 | 5.47 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 206 | 5.47 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 97 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.49 |
| 06/17/2026 18:45 | 100 | 5.49 |
| 06/17/2026 18:45 | 70 | 5.49 |
| 06/17/2026 18:45 | 47 | 5.49 |
| 06/17/2026 18:45 | 100 | 5.49 |
| 06/17/2026 18:45 | 100 | 5.49 |
| 06/17/2026 18:45 | 100 | 5.49 |
| 06/17/2026 18:45 | 100 | 5.495 |
| 06/17/2026 18:45 | 100 | 5.49 |
| 06/17/2026 18:45 | 33 | 5.49 |
| 06/17/2026 18:45 | 100 | 5.49 |
| 06/17/2026 18:45 | 153 | 5.49 |
| 06/17/2026 18:45 | 47 | 5.49 |
| 06/17/2026 18:45 | 100 | 5.49 |
| 06/17/2026 18:45 | 20 | 5.49 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 137 | 5.48 |
| 06/17/2026 18:45 | 30 | 5.48 |
| 06/17/2026 18:45 | 30 | 5.48 |
| 06/17/2026 18:45 | 303 | 5.48 |
| 06/17/2026 18:45 | 30 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 167 | 5.48 |
| 06/17/2026 18:45 | 70 | 5.48 |
| 06/17/2026 18:45 | 30 | 5.48 |
| 06/17/2026 18:45 | 47 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 500 | 5.48 |
| 06/17/2026 18:45 | 54 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 200 | 5.475 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 1200 | 5.47 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 200 | 5.47 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 100 | 5.475 |
| 06/17/2026 18:45 | 100 | 5.475 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.485 |
| 06/17/2026 18:45 | 100 | 5.485 |
| 06/17/2026 18:45 | 200 | 5.48 |
| 06/17/2026 18:45 | 1 | 5.47 |
| 06/17/2026 18:45 | 61 | 5.47 |
| 06/17/2026 18:45 | 53 | 5.47 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 106 | 5.47 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 4 | 5.47 |
| 06/17/2026 18:45 | 6 | 5.47 |
| 06/17/2026 18:45 | 94 | 5.47 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 206 | 5.47 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 48 | 5.47 |
| 06/17/2026 18:45 | 1 | 5.48 |
| 06/17/2026 18:45 | 47 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 50 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 234 | 5.48 |
| 06/17/2026 18:45 | 61 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 105 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 500 | 5.48 |
| 06/17/2026 18:45 | 246 | 5.48 |
| 06/17/2026 18:45 | 131 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.485 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.48 |
| 06/17/2026 18:45 | 200 | 5.48 |
| 06/17/2026 18:45 | 100 | 5.47 |
| 06/17/2026 18:45 | 300 | 5.46 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 500 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 39 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 2 | 5.45 |
| 06/17/2026 18:45 | 36 | 5.45 |
| 06/17/2026 18:45 | 78 | 5.45 |
| 06/17/2026 18:45 | 7 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 126 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.455 |
| 06/17/2026 18:45 | 10 | 5.45 |
| 06/17/2026 18:45 | 2 | 5.45 |
| 06/17/2026 18:45 | 78 | 5.45 |
| 06/17/2026 18:45 | 114 | 5.45 |
| 06/17/2026 18:45 | 72 | 5.45 |
| 06/17/2026 18:45 | 36 | 5.45 |
| 06/17/2026 18:45 | 78 | 5.45 |
| 06/17/2026 18:45 | 73 | 5.45 |
| 06/17/2026 18:45 | 106 | 5.45 |
| 06/17/2026 18:45 | 52 | 5.45 |
| 06/17/2026 18:45 | 48 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 8 | 5.45 |
| 06/17/2026 18:45 | 44 | 5.45 |
| 06/17/2026 18:45 | 156 | 5.45 |
| 06/17/2026 18:45 | 48 | 5.45 |
| 06/17/2026 18:45 | 48 | 5.45 |
| 06/17/2026 18:45 | 48 | 5.45 |
| 06/17/2026 18:45 | 500 | 5.45 |
| 06/17/2026 18:45 | 26 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.445 |
| 06/17/2026 18:45 | 100 | 5.44 |
| 06/17/2026 18:45 | 100 | 5.44 |
| 06/17/2026 18:45 | 100 | 5.44 |
| 06/17/2026 18:45 | 44 | 5.44 |
| 06/17/2026 18:45 | 16 | 5.44 |
| 06/17/2026 18:45 | 6 | 5.44 |
| 06/17/2026 18:45 | 100 | 5.44 |
| 06/17/2026 18:45 | 200 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 300 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.45 |
| 06/17/2026 18:45 | 100 | 5.455 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 102 | 5.46 |
| 06/17/2026 18:44 | 1 | 5.46 |
| 06/17/2026 18:44 | 200 | 5.46 |
| 06/17/2026 18:44 | 99 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 1 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.445 |
| 06/17/2026 18:44 | 100 | 5.445 |
| 06/17/2026 18:44 | 200 | 5.445 |
| 06/17/2026 18:44 | 99 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 91 | 5.45 |
| 06/17/2026 18:44 | 400 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 251 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 199 | 5.45 |
| 06/17/2026 18:44 | 251 | 5.45 |
| 06/17/2026 18:44 | 29 | 5.45 |
| 06/17/2026 18:44 | 91 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.445 |
| 06/17/2026 18:44 | 100 | 5.445 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 123 | 5.45 |
| 06/17/2026 18:44 | 91 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 251 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 200 | 5.445 |
| 06/17/2026 18:44 | 53 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 200 | 5.44 |
| 06/17/2026 18:44 | 400 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 68 | 5.46 |
| 06/17/2026 18:44 | 53 | 5.48 |
| 06/17/2026 18:44 | 200 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 15 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 200 | 5.49 |
| 06/17/2026 18:44 | 96 | 5.49 |
| 06/17/2026 18:44 | 21 | 5.49 |
| 06/17/2026 18:44 | 10 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 132 | 5.49 |
| 06/17/2026 18:44 | 168 | 5.49 |
| 06/17/2026 18:44 | 500 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 168 | 5.50 |
| 06/17/2026 18:44 | 59 | 5.50 |
| 06/17/2026 18:44 | 68 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 168 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 200 | 5.50 |
| 06/17/2026 18:44 | 133 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 167 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 133 | 5.50 |
| 06/17/2026 18:44 | 90 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 200 | 5.50 |
| 06/17/2026 18:44 | 133 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 200 | 5.50 |
| 06/17/2026 18:44 | 90 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 10 | 5.50 |
| 06/17/2026 18:44 | 200 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 200 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 151 | 5.51 |
| 06/17/2026 18:44 | 19 | 5.51 |
| 06/17/2026 18:44 | 133 | 5.51 |
| 06/17/2026 18:44 | 10 | 5.51 |
| 06/17/2026 18:44 | 68 | 5.51 |
| 06/17/2026 18:44 | 32 | 5.51 |
| 06/17/2026 18:44 | 168 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 168 | 5.51 |
| 06/17/2026 18:44 | 83 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 133 | 5.51 |
| 06/17/2026 18:44 | 16 | 5.51 |
| 06/17/2026 18:44 | 168 | 5.51 |
| 06/17/2026 18:44 | 168 | 5.51 |
| 06/17/2026 18:44 | 29 | 5.51 |
| 06/17/2026 18:44 | 500 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 89 | 5.51 |
| 06/17/2026 18:44 | 10 | 5.52 |
| 06/17/2026 18:44 | 133 | 5.52 |
| 06/17/2026 18:44 | 1 | 5.52 |
| 06/17/2026 18:44 | 132 | 5.52 |
| 06/17/2026 18:44 | 168 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.53 |
| 06/17/2026 18:44 | 100 | 5.53 |
| 06/17/2026 18:44 | 200 | 5.53 |
| 06/17/2026 18:44 | 500 | 5.52 |
| 06/17/2026 18:44 | 200 | 5.53 |
| 06/17/2026 18:44 | 500 | 5.52 |
| 06/17/2026 18:44 | 200 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 89 | 5.52 |
| 06/17/2026 18:44 | 53 | 5.52 |
| 06/17/2026 18:44 | 200 | 5.53 |
| 06/17/2026 18:44 | 53 | 5.53 |
| 06/17/2026 18:44 | 53 | 5.53 |
| 06/17/2026 18:44 | 200 | 5.53 |
| 06/17/2026 18:44 | 200 | 5.55 |
| 06/17/2026 18:44 | 200 | 5.55 |
| 06/17/2026 18:44 | 203 | 5.55 |
| 06/17/2026 18:44 | 380 | 5.55 |
| 06/17/2026 18:44 | 100 | 5.55 |
| 06/17/2026 18:44 | 200 | 5.55 |
| 06/17/2026 18:44 | 28 | 5.55 |
| 06/17/2026 18:44 | 200 | 5.55 |
| 06/17/2026 18:44 | 100 | 5.55 |
| 06/17/2026 18:44 | 172 | 5.55 |
| 06/17/2026 18:44 | 100 | 5.55 |
| 06/17/2026 18:44 | 100 | 5.55 |
| 06/17/2026 18:44 | 100 | 5.55 |
| 06/17/2026 18:44 | 200 | 5.55 |
| 06/17/2026 18:44 | 210 | 5.55 |
| 06/17/2026 18:44 | 200 | 5.55 |
| 06/17/2026 18:44 | 1667 | 5.55 |
| 06/17/2026 18:44 | 1271 | 5.55 |
| 06/17/2026 18:44 | 100 | 5.55 |
| 06/17/2026 18:44 | 56 | 5.55 |
| 06/17/2026 18:44 | 106 | 5.55 |
| 06/17/2026 18:44 | 200 | 5.54 |
| 06/17/2026 18:44 | 53 | 5.54 |
| 06/17/2026 18:44 | 200 | 5.54 |
| 06/17/2026 18:44 | 100 | 5.53 |
| 06/17/2026 18:44 | 6 | 5.53 |
| 06/17/2026 18:44 | 47 | 5.53 |
| 06/17/2026 18:44 | 53 | 5.53 |
| 06/17/2026 18:44 | 100 | 5.53 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.53 |
| 06/17/2026 18:44 | 100 | 5.53 |
| 06/17/2026 18:44 | 200 | 5.53 |
| 06/17/2026 18:44 | 200 | 5.52 |
| 06/17/2026 18:44 | 112 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 200 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 200 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 150 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 52 | 5.51 |
| 06/17/2026 18:44 | 71 | 5.51 |
| 06/17/2026 18:44 | 168 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 10 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 68 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 200 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.505 |
| 06/17/2026 18:44 | 168 | 5.51 |
| 06/17/2026 18:44 | 32 | 5.51 |
| 06/17/2026 18:44 | 168 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 54 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 6 | 5.51 |
| 06/17/2026 18:44 | 148 | 5.51 |
| 06/17/2026 18:44 | 22 | 5.51 |
| 06/17/2026 18:44 | 30 | 5.51 |
| 06/17/2026 18:44 | 29 | 5.51 |
| 06/17/2026 18:44 | 155 | 5.51 |
| 06/17/2026 18:44 | 346 | 5.51 |
| 06/17/2026 18:44 | 45 | 5.51 |
| 06/17/2026 18:44 | 109 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 200 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 200 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.51 |
| 06/17/2026 18:44 | 20 | 5.53 |
| 06/17/2026 18:44 | 200 | 5.53 |
| 06/17/2026 18:44 | 200 | 5.52 |
| 06/17/2026 18:44 | 100 | 5.52 |
| 06/17/2026 18:44 | 200 | 5.51 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 67 | 5.49 |
| 06/17/2026 18:44 | 133 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 133 | 5.49 |
| 06/17/2026 18:44 | 96 | 5.49 |
| 06/17/2026 18:44 | 4 | 5.49 |
| 06/17/2026 18:44 | 300 | 5.49 |
| 06/17/2026 18:44 | 300 | 5.49 |
| 06/17/2026 18:44 | 281 | 5.49 |
| 06/17/2026 18:44 | 19 | 5.49 |
| 06/17/2026 18:44 | 11 | 5.49 |
| 06/17/2026 18:44 | 289 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 133 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 19 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 53 | 5.50 |
| 06/17/2026 18:44 | 124 | 5.50 |
| 06/17/2026 18:44 | 68 | 5.50 |
| 06/17/2026 18:44 | 332 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 168 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.505 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 37 | 5.50 |
| 06/17/2026 18:44 | 133 | 5.50 |
| 06/17/2026 18:44 | 200 | 5.50 |
| 06/17/2026 18:44 | 20 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 100 | 5.50 |
| 06/17/2026 18:44 | 133 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 53 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 200 | 5.48 |
| 06/17/2026 18:44 | 133 | 5.48 |
| 06/17/2026 18:44 | 200 | 5.47 |
| 06/17/2026 18:44 | 3 | 5.48 |
| 06/17/2026 18:44 | 10 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 200 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 113 | 5.48 |
| 06/17/2026 18:44 | 87 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 76 | 5.49 |
| 06/17/2026 18:44 | 24 | 5.49 |
| 06/17/2026 18:44 | 9 | 5.49 |
| 06/17/2026 18:44 | 67 | 5.49 |
| 06/17/2026 18:44 | 33 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.495 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 67 | 5.49 |
| 06/17/2026 18:44 | 176 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 300 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 133 | 5.49 |
| 06/17/2026 18:44 | 200 | 5.49 |
| 06/17/2026 18:44 | 76 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 99 | 5.48 |
| 06/17/2026 18:44 | 200 | 5.48 |
| 06/17/2026 18:44 | 44 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 34 | 5.485 |
| 06/17/2026 18:44 | 15 | 5.49 |
| 06/17/2026 18:44 | 1 | 5.49 |
| 06/17/2026 18:44 | 50 | 5.49 |
| 06/17/2026 18:44 | 50 | 5.49 |
| 06/17/2026 18:44 | 93 | 5.49 |
| 06/17/2026 18:44 | 7 | 5.49 |
| 06/17/2026 18:44 | 29 | 5.49 |
| 06/17/2026 18:44 | 133 | 5.49 |
| 06/17/2026 18:44 | 64 | 5.49 |
| 06/17/2026 18:44 | 112 | 5.49 |
| 06/17/2026 18:44 | 21 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 176 | 5.49 |
| 06/17/2026 18:44 | 233 | 5.49 |
| 06/17/2026 18:44 | 133 | 5.49 |
| 06/17/2026 18:44 | 133 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 168 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 133 | 5.49 |
| 06/17/2026 18:44 | 168 | 5.49 |
| 06/17/2026 18:44 | 300 | 5.49 |
| 06/17/2026 18:44 | 447 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 53 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.495 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 100 | 5.49 |
| 06/17/2026 18:44 | 142 | 5.49 |
| 06/17/2026 18:44 | 91 | 5.49 |
| 06/17/2026 18:44 | 63 | 5.49 |
| 06/17/2026 18:44 | 12 | 5.48 |
| 06/17/2026 18:44 | 200 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 1 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 700 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 200 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 59 | 5.45 |
| 06/17/2026 18:44 | 41 | 5.45 |
| 06/17/2026 18:44 | 53 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 133 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 168 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 43 | 5.44 |
| 06/17/2026 18:44 | 352 | 5.44 |
| 06/17/2026 18:44 | 389 | 5.44 |
| 06/17/2026 18:44 | 200 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 168 | 5.44 |
| 06/17/2026 18:44 | 80 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 267 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 80 | 5.44 |
| 06/17/2026 18:44 | 54 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 133 | 5.46 |
| 06/17/2026 18:44 | 50 | 5.46 |
| 06/17/2026 18:44 | 144 | 5.46 |
| 06/17/2026 18:44 | 39 | 5.46 |
| 06/17/2026 18:44 | 67 | 5.46 |
| 06/17/2026 18:44 | 133 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.465 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 600 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 53 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 42 | 5.46 |
| 06/17/2026 18:44 | 58 | 5.46 |
| 06/17/2026 18:44 | 200 | 5.45 |
| 06/17/2026 18:44 | 42 | 5.46 |
| 06/17/2026 18:44 | 53 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 1 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.455 |
| 06/17/2026 18:44 | 133 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 348 | 5.45 |
| 06/17/2026 18:44 | 52 | 5.45 |
| 06/17/2026 18:44 | 278 | 5.45 |
| 06/17/2026 18:44 | 330 | 5.45 |
| 06/17/2026 18:44 | 200 | 5.45 |
| 06/17/2026 18:44 | 200 | 5.45 |
| 06/17/2026 18:44 | 200 | 5.45 |
| 06/17/2026 18:44 | 300 | 5.45 |
| 06/17/2026 18:44 | 300 | 5.45 |
| 06/17/2026 18:44 | 200 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 233 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 277 | 5.45 |
| 06/17/2026 18:44 | 200 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 235 | 5.46 |
| 06/17/2026 18:44 | 168 | 5.46 |
| 06/17/2026 18:44 | 278 | 5.46 |
| 06/17/2026 18:44 | 452 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 168 | 5.46 |
| 06/17/2026 18:44 | 233 | 5.46 |
| 06/17/2026 18:44 | 72 | 5.46 |
| 06/17/2026 18:44 | 14 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.465 |
| 06/17/2026 18:44 | 14 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 32 | 5.46 |
| 06/17/2026 18:44 | 300 | 5.46 |
| 06/17/2026 18:44 | 200 | 5.46 |
| 06/17/2026 18:44 | 68 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 33 | 5.46 |
| 06/17/2026 18:44 | 14 | 5.46 |
| 06/17/2026 18:44 | 86 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 14 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 200 | 5.46 |
| 06/17/2026 18:44 | 46 | 5.46 |
| 06/17/2026 18:44 | 91 | 5.47 |
| 06/17/2026 18:44 | 132 | 5.47 |
| 06/17/2026 18:44 | 68 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.47 |
| 06/17/2026 18:44 | 200 | 5.47 |
| 06/17/2026 18:44 | 100 | 5.465 |
| 06/17/2026 18:44 | 54 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.465 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 300 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.46 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 32 | 5.45 |
| 06/17/2026 18:44 | 36 | 5.45 |
| 06/17/2026 18:44 | 32 | 5.45 |
| 06/17/2026 18:44 | 168 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.45 |
| 06/17/2026 18:44 | 80 | 5.445 |
| 06/17/2026 18:44 | 100 | 5.445 |
| 06/17/2026 18:44 | 20 | 5.45 |
| 06/17/2026 18:44 | 68 | 5.45 |
| 06/17/2026 18:44 | 32 | 5.45 |
| 06/17/2026 18:44 | 168 | 5.45 |
| 06/17/2026 18:44 | 20 | 5.45 |
| 06/17/2026 18:44 | 80 | 5.45 |
| 06/17/2026 18:44 | 220 | 5.45 |
| 06/17/2026 18:44 | 200 | 5.45 |
| 06/17/2026 18:44 | 100 | 5.445 |
| 06/17/2026 18:44 | 20 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.445 |
| 06/17/2026 18:44 | 100 | 5.445 |
| 06/17/2026 18:44 | 300 | 5.44 |
| 06/17/2026 18:44 | 43 | 5.44 |
| 06/17/2026 18:44 | 43 | 5.44 |
| 06/17/2026 18:44 | 43 | 5.44 |
| 06/17/2026 18:44 | 200 | 5.44 |
| 06/17/2026 18:44 | 100 | 5.44 |
| 06/17/2026 18:44 | 200 | 5.43 |
| 06/17/2026 18:44 | 100 | 5.43 |
| 06/17/2026 18:44 | 100 | 5.43 |
| 06/17/2026 18:44 | 225 | 5.43 |
| 06/17/2026 18:44 | 34 | 5.43 |
| 06/17/2026 18:44 | 300 | 5.43 |
| 06/17/2026 18:44 | 9 | 5.43 |
| 06/17/2026 18:44 | 500 | 5.42 |
| 06/17/2026 18:44 | 100 | 5.43 |
| 06/17/2026 18:44 | 200 | 5.43 |
| 06/17/2026 18:44 | 300 | 5.43 |
| 06/17/2026 18:44 | 1 | 5.42 |
| 06/17/2026 18:44 | 33 | 5.42 |
| 06/17/2026 18:44 | 100 | 5.42 |
| 06/17/2026 18:44 | 33 | 5.42 |
| 06/17/2026 18:44 | 500 | 5.42 |
| 06/17/2026 18:44 | 100 | 5.42 |
| 06/17/2026 18:44 | 100 | 5.42 |
| 06/17/2026 18:44 | 100 | 5.415 |
| 06/17/2026 18:44 | 198 | 5.41 |
| 06/17/2026 18:44 | 35 | 5.41 |
| 06/17/2026 18:44 | 33 | 5.41 |
| 06/17/2026 18:44 | 32 | 5.41 |
| 06/17/2026 18:44 | 33 | 5.41 |
| 06/17/2026 18:44 | 100 | 5.41 |
| 06/17/2026 18:44 | 34 | 5.41 |
| 06/17/2026 18:44 | 33 | 5.41 |
| 06/17/2026 18:44 | 33 | 5.41 |
| 06/17/2026 18:44 | 100 | 5.41 |
| 06/17/2026 18:44 | 100 | 5.41 |
| 06/17/2026 18:44 | 100 | 5.41 |
| 06/17/2026 18:44 | 100 | 5.41 |
| 06/17/2026 18:44 | 2 | 5.41 |
| 06/17/2026 18:44 | 32 | 5.41 |
| 06/17/2026 18:44 | 33 | 5.41 |
| 06/17/2026 18:44 | 33 | 5.41 |
| 06/17/2026 18:44 | 1 | 5.41 |
| 06/17/2026 18:44 | 1 | 5.41 |
| 06/17/2026 18:44 | 33 | 5.41 |
| 06/17/2026 18:44 | 200 | 5.41 |
| 06/17/2026 18:44 | 32 | 5.41 |
| 06/17/2026 18:44 | 1 | 5.41 |
| 06/17/2026 18:44 | 33 | 5.41 |
| 06/17/2026 18:44 | 33 | 5.41 |
| 06/17/2026 18:44 | 33 | 5.41 |
| 06/17/2026 18:44 | 1 | 5.41 |
| 06/17/2026 18:44 | 32 | 5.41 |
| 06/17/2026 18:44 | 1 | 5.41 |
| 06/17/2026 18:44 | 33 | 5.41 |
| 06/17/2026 18:44 | 33 | 5.41 |
| 06/17/2026 18:44 | 33 | 5.41 |
| 06/17/2026 18:44 | 1 | 5.41 |
| 06/17/2026 18:44 | 300 | 5.41 |
| 06/17/2026 18:44 | 200 | 5.41 |
| 06/17/2026 18:44 | 100 | 5.41 |
| 06/17/2026 18:44 | 100 | 5.41 |
| 06/17/2026 18:44 | 100 | 5.405 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 34 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 133 | 5.40 |
| 06/17/2026 18:44 | 157 | 5.40 |
| 06/17/2026 18:44 | 43 | 5.40 |
| 06/17/2026 18:44 | 43 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 500 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 500 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 300 | 5.39 |
| 06/17/2026 18:44 | 33 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 153 | 5.39 |
| 06/17/2026 18:44 | 247 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 33 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 400 | 5.39 |
| 06/17/2026 18:44 | 400 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.39 |
| 06/17/2026 18:44 | 43 | 5.39 |
| 06/17/2026 18:44 | 200 | 5.39 |
| 06/17/2026 18:44 | 300 | 5.39 |
| 06/17/2026 18:44 | 100 | 5.38 |
| 06/17/2026 18:44 | 43 | 5.38 |
| 06/17/2026 18:44 | 100 | 5.38 |
| 06/17/2026 18:44 | 100 | 5.37 |
| 06/17/2026 18:44 | 100 | 5.37 |
| 06/17/2026 18:44 | 43 | 5.37 |
| 06/17/2026 18:44 | 400 | 5.37 |
| 06/17/2026 18:44 | 800 | 5.37 |
| 06/17/2026 18:44 | 27 | 5.37 |
| 06/17/2026 18:44 | 6 | 5.35 |
| 06/17/2026 18:44 | 44 | 5.35 |
| 06/17/2026 18:44 | 10 | 5.36 |
| 06/17/2026 18:44 | 90 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 10 | 5.36 |
| 06/17/2026 18:44 | 40 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 211 | 5.35 |
| 06/17/2026 18:44 | 525 | 5.355 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 211 | 5.35 |
| 06/17/2026 18:44 | 234 | 5.35 |
| 06/17/2026 18:44 | 66 | 5.35 |
| 06/17/2026 18:44 | 67 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.355 |
| 06/17/2026 18:44 | 9 | 5.35 |
| 06/17/2026 18:44 | 34 | 5.35 |
| 06/17/2026 18:44 | 66 | 5.35 |
| 06/17/2026 18:44 | 34 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 133 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 68 | 5.34 |
| 06/17/2026 18:44 | 32 | 5.34 |
| 06/17/2026 18:44 | 68 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 68 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 23 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 8 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 10 | 5.34 |
| 06/17/2026 18:44 | 53 | 5.34 |
| 06/17/2026 18:44 | 133 | 5.34 |
| 06/17/2026 18:44 | 53 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 53 | 5.34 |
| 06/17/2026 18:44 | 42 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 37 | 5.34 |
| 06/17/2026 18:44 | 53 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 30 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 15 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 103 | 5.34 |
| 06/17/2026 18:44 | 97 | 5.34 |
| 06/17/2026 18:44 | 12 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.33 |
| 06/17/2026 18:44 | 12 | 5.33 |
| 06/17/2026 18:44 | 33 | 5.33 |
| 06/17/2026 18:44 | 9 | 5.325 |
| 06/17/2026 18:43 | 100 | 5.33 |
| 06/17/2026 18:43 | 6 | 5.33 |
| 06/17/2026 18:43 | 100 | 5.34 |
| 06/17/2026 18:43 | 100 | 5.34 |
| 06/17/2026 18:43 | 100 | 5.34 |
| 06/17/2026 18:43 | 100 | 5.335 |
| 06/17/2026 18:43 | 100 | 5.34 |
| 06/17/2026 18:43 | 300 | 5.35 |
| 06/17/2026 18:43 | 100 | 5.35 |
| 06/17/2026 18:43 | 200 | 5.355 |
| 06/17/2026 18:43 | 200 | 5.35 |
| 06/17/2026 18:43 | 210 | 5.35 |
| 06/17/2026 18:43 | 100 | 5.35 |
| 06/17/2026 18:43 | 100 | 5.35 |
| 06/17/2026 18:43 | 18 | 5.34 |
| 06/17/2026 18:43 | 500 | 5.34 |
| 06/17/2026 18:43 | 100 | 5.34 |
| 06/17/2026 18:43 | 200 | 5.335 |
| 06/17/2026 18:42 | 100 | 5.335 |
| 06/17/2026 18:42 | 109 | 5.33 |
| 06/17/2026 18:42 | 400 | 5.33 |
| 06/17/2026 18:42 | 91 | 5.33 |
| 06/17/2026 18:42 | 1000 | 5.33 |
| 06/17/2026 18:42 | 38 | 5.33 |
| 06/17/2026 18:42 | 100 | 5.33 |
| 06/17/2026 18:42 | 33 | 5.33 |
| 06/17/2026 18:42 | 9 | 5.33 |
| 06/17/2026 18:42 | 100 | 5.325 |
| 06/17/2026 18:42 | 1 | 5.33 |
| 06/17/2026 18:42 | 100 | 5.33 |
| 06/17/2026 18:42 | 100 | 5.33 |
| 06/17/2026 18:42 | 100 | 5.33 |
| 06/17/2026 18:42 | 100 | 5.33 |
| 06/17/2026 18:42 | 500 | 5.33 |
| 06/17/2026 18:42 | 100 | 5.335 |
| 06/17/2026 18:39 | 100 | 5.34 |
| 06/17/2026 18:39 | 700 | 5.34 |
| 06/17/2026 18:39 | 100 | 5.34 |
| 06/17/2026 18:39 | 100 | 5.34 |
| 06/17/2026 18:39 | 62 | 5.34 |
| 06/17/2026 18:39 | 38 | 5.34 |
| 06/17/2026 18:39 | 200 | 5.34 |
| 06/17/2026 18:39 | 20 | 5.33 |
| 06/17/2026 18:39 | 100 | 5.33 |
| 06/17/2026 18:39 | 100 | 5.33 |
| 06/17/2026 18:39 | 100 | 5.325 |
| 06/17/2026 18:37 | 100 | 5.33 |
| 06/17/2026 18:37 | 100 | 5.33 |
| 06/17/2026 18:37 | 1 | 5.335 |
| 06/17/2026 18:36 | 100 | 5.335 |
| 06/17/2026 18:36 | 10 | 5.33 |
| 06/17/2026 18:36 | 100 | 5.33 |
| 06/17/2026 18:36 | 100 | 5.33 |
| 06/17/2026 18:36 | 100 | 5.32 |
| 06/17/2026 18:36 | 100 | 5.32 |
| 06/17/2026 18:36 | 242 | 5.32 |
| 06/17/2026 18:35 | 100 | 5.32 |
| 06/17/2026 18:35 | 60 | 5.32 |
| 06/17/2026 18:35 | 100 | 5.32 |
| 06/17/2026 18:35 | 200 | 5.32 |
| 06/17/2026 18:35 | 100 | 5.325 |
| 06/17/2026 18:35 | 1 | 5.325 |
| 06/17/2026 18:35 | 143 | 5.33 |
| 06/17/2026 18:35 | 100 | 5.33 |
| 06/17/2026 18:30 | 700 | 5.34 |
| 06/17/2026 18:30 | 100 | 5.34 |
| 06/17/2026 18:30 | 60 | 5.34 |
| 06/17/2026 18:30 | 200 | 5.34 |
| 06/17/2026 18:30 | 100 | 5.34 |
| 06/17/2026 18:30 | 46 | 5.34 |
| 06/17/2026 18:30 | 100 | 5.345 |
| 06/17/2026 18:30 | 36 | 5.35 |
| 06/17/2026 18:30 | 242 | 5.35 |
| 06/17/2026 18:30 | 200 | 5.35 |
| 06/17/2026 18:30 | 380 | 5.35 |
| 06/17/2026 18:30 | 200 | 5.35 |
| 06/17/2026 18:30 | 200 | 5.35 |
| 06/17/2026 18:30 | 100 | 5.35 |
| 06/17/2026 18:30 | 80 | 5.35 |
| 06/17/2026 18:30 | 20 | 5.35 |
| 06/17/2026 18:29 | 100 | 5.345 |
| 06/17/2026 18:29 | 100 | 5.34 |
| 06/17/2026 18:29 | 100 | 5.34 |
| 06/17/2026 18:29 | 200 | 5.34 |
| 06/17/2026 18:29 | 100 | 5.33 |
| 06/17/2026 18:29 | 100 | 5.33 |
| 06/17/2026 18:29 | 200 | 5.33 |
| 06/17/2026 18:29 | 4 | 5.32 |
| 06/17/2026 18:29 | 1 | 5.32 |
| 06/17/2026 18:29 | 100 | 5.32 |
| 06/17/2026 18:29 | 100 | 5.32 |
| 06/17/2026 18:29 | 100 | 5.315 |
| 06/17/2026 18:29 | 1 | 5.315 |
| 06/17/2026 18:29 | 50 | 5.315 |
| 06/17/2026 18:29 | 100 | 5.315 |
| 06/17/2026 18:28 | 1 | 5.32 |
| 06/17/2026 18:28 | 100 | 5.32 |
| 06/17/2026 18:28 | 100 | 5.32 |
| 06/17/2026 18:28 | 100 | 5.32 |
| 06/17/2026 18:28 | 400 | 5.32 |
| 06/17/2026 18:27 | 4 | 5.325 |
| 06/17/2026 18:26 | 100 | 5.33 |
| 06/17/2026 18:26 | 100 | 5.33 |
| 06/17/2026 18:26 | 20 | 5.33 |
| 06/17/2026 18:24 | 100 | 5.33 |
| 06/17/2026 18:24 | 100 | 5.33 |
| 06/17/2026 18:24 | 100 | 5.325 |
| 06/17/2026 18:23 | 180 | 5.33 |
| 06/17/2026 18:23 | 73 | 5.33 |
| 06/17/2026 18:23 | 27 | 5.33 |
| 06/17/2026 18:23 | 10 | 5.33 |
| 06/17/2026 18:23 | 34 | 5.33 |
| 06/17/2026 18:23 | 1 | 5.33 |
| 06/17/2026 18:23 | 100 | 5.33 |
| 06/17/2026 18:23 | 55 | 5.325 |
| 06/17/2026 18:23 | 45 | 5.325 |
| 06/17/2026 18:23 | 100 | 5.325 |
| 06/17/2026 18:23 | 100 | 5.325 |
| 06/17/2026 18:23 | 100 | 5.325 |
| 06/17/2026 18:23 | 1 | 5.325 |
| 06/17/2026 18:22 | 100 | 5.325 |
| 06/17/2026 18:22 | 100 | 5.325 |
| 06/17/2026 18:21 | 100 | 5.325 |
| 06/17/2026 18:21 | 100 | 5.325 |
| 06/17/2026 18:21 | 100 | 5.32 |
| 06/17/2026 18:21 | 100 | 5.32 |
| 06/17/2026 18:21 | 200 | 5.32 |
| 06/17/2026 18:21 | 50 | 5.325 |
| 06/17/2026 18:21 | 100 | 5.325 |
| 06/17/2026 18:21 | 100 | 5.325 |
| 06/17/2026 18:21 | 200 | 5.33 |
| 06/17/2026 18:21 | 9 | 5.33 |
| 06/17/2026 18:21 | 100 | 5.33 |
| 06/17/2026 18:21 | 4 | 5.33 |
| 06/17/2026 18:21 | 16 | 5.335 |
| 06/17/2026 18:21 | 200 | 5.335 |
| 06/17/2026 18:21 | 200 | 5.335 |
| 06/17/2026 18:20 | 1 | 5.335 |
| 06/17/2026 18:20 | 5 | 5.335 |
| 06/17/2026 18:20 | 100 | 5.34 |
| 06/17/2026 18:20 | 100 | 5.34 |
| 06/17/2026 18:20 | 100 | 5.34 |
| 06/17/2026 18:20 | 200 | 5.34 |
| 06/17/2026 18:20 | 100 | 5.345 |
| 06/17/2026 18:20 | 200 | 5.34 |
| 06/17/2026 18:20 | 20 | 5.34 |
| 06/17/2026 18:20 | 300 | 5.34 |
| 06/17/2026 18:20 | 200 | 5.34 |
| 06/17/2026 18:20 | 500 | 5.33 |
| 06/17/2026 18:20 | 200 | 5.33 |
| 06/17/2026 18:20 | 200 | 5.32 |
| 06/17/2026 18:20 | 100 | 5.32 |
| 06/17/2026 18:20 | 100 | 5.31 |
| 06/17/2026 18:20 | 45 | 5.31 |
| 06/17/2026 18:20 | 155 | 5.31 |
| 06/17/2026 18:20 | 100 | 5.305 |
| 06/17/2026 18:20 | 100 | 5.30 |
| 06/17/2026 18:20 | 100 | 5.30 |
| 06/17/2026 18:20 | 200 | 5.30 |
| 06/17/2026 18:20 | 100 | 5.30 |
| 06/17/2026 18:20 | 100 | 5.30 |
| 06/17/2026 18:20 | 100 | 5.30 |
| 06/17/2026 18:20 | 500 | 5.30 |
| 06/17/2026 18:20 | 500 | 5.30 |
| 06/17/2026 18:20 | 100 | 5.30 |
| 06/17/2026 18:20 | 100 | 5.305 |
| 06/17/2026 18:19 | 200 | 5.31 |
| 06/17/2026 18:19 | 100 | 5.31 |
| 06/17/2026 18:19 | 35 | 5.31 |
| 06/17/2026 18:19 | 7 | 5.31 |
| 06/17/2026 18:19 | 100 | 5.31 |
| 06/17/2026 18:19 | 100 | 5.31 |
| 06/17/2026 18:19 | 100 | 5.31 |
| 06/17/2026 18:19 | 94 | 5.31 |
| 06/17/2026 18:19 | 125 | 5.31 |
| 06/17/2026 18:19 | 1440 | 5.31 |
| 06/17/2026 18:19 | 100 | 5.31 |
| 06/17/2026 18:19 | 200 | 5.31 |
| 06/17/2026 18:19 | 200 | 5.31 |
| 06/17/2026 18:19 | 100 | 5.31 |
| 06/17/2026 18:19 | 144 | 5.31 |
| 06/17/2026 18:19 | 100 | 5.31 |
| 06/17/2026 18:19 | 100 | 5.31 |
| 06/17/2026 18:19 | 100 | 5.31 |
| 06/17/2026 18:19 | 200 | 5.31 |
| 06/17/2026 18:19 | 100 | 5.31 |
| 06/17/2026 18:19 | 200 | 5.32 |
| 06/17/2026 18:19 | 100 | 5.32 |
| 06/17/2026 18:19 | 100 | 5.32 |
| 06/17/2026 18:19 | 27 | 5.33 |
| 06/17/2026 18:19 | 200 | 5.33 |
| 06/17/2026 18:19 | 100 | 5.33 |
| 06/17/2026 18:19 | 100 | 5.33 |
| 06/17/2026 18:19 | 44 | 5.33 |
| 06/17/2026 18:19 | 53 | 5.33 |
| 06/17/2026 18:19 | 47 | 5.33 |
| 06/17/2026 18:19 | 25 | 5.33 |
| 06/17/2026 18:19 | 28 | 5.33 |
| 06/17/2026 18:19 | 100 | 5.33 |
| 06/17/2026 18:19 | 200 | 5.33 |
| 06/17/2026 18:19 | 100 | 5.33 |
| 06/17/2026 18:19 | 100 | 5.33 |
| 06/17/2026 18:19 | 100 | 5.33 |
| 06/17/2026 18:19 | 100 | 5.325 |
| 06/17/2026 18:19 | 100 | 5.325 |
| 06/17/2026 18:19 | 200 | 5.33 |
| 06/17/2026 18:19 | 300 | 5.33 |
| 06/17/2026 18:19 | 100 | 5.33 |
| 06/17/2026 18:19 | 100 | 5.33 |
| 06/17/2026 18:19 | 100 | 5.34 |
| 06/17/2026 18:19 | 300 | 5.34 |
| 06/17/2026 18:19 | 200 | 5.34 |
| 06/17/2026 18:19 | 200 | 5.35 |
| 06/17/2026 18:19 | 100 | 5.35 |
| 06/17/2026 18:19 | 100 | 5.35 |
| 06/17/2026 18:19 | 100 | 5.35 |
| 06/17/2026 18:19 | 200 | 5.35 |
| 06/17/2026 18:19 | 100 | 5.35 |
| 06/17/2026 18:19 | 300 | 5.35 |
| 06/17/2026 18:19 | 200 | 5.355 |
| 06/17/2026 18:19 | 50 | 5.355 |
| 06/17/2026 18:19 | 200 | 5.355 |
| 06/17/2026 18:19 | 50 | 5.355 |
| 06/17/2026 18:19 | 100 | 5.355 |
| 06/17/2026 18:19 | 200 | 5.355 |
| 06/17/2026 18:19 | 200 | 5.355 |
| 06/17/2026 18:19 | 200 | 5.355 |
| 06/17/2026 18:19 | 100 | 5.355 |
| 06/17/2026 18:19 | 6 | 5.355 |
| 06/17/2026 18:19 | 1 | 5.355 |
| 06/17/2026 18:18 | 100 | 5.35 |
| 06/17/2026 18:18 | 200 | 5.35 |
| 06/17/2026 18:18 | 200 | 5.35 |
| 06/17/2026 18:18 | 422 | 5.35 |
| 06/17/2026 18:18 | 100 | 5.35 |
| 06/17/2026 18:18 | 100 | 5.35 |
| 06/17/2026 18:18 | 22 | 5.35 |
| 06/17/2026 18:18 | 200 | 5.35 |
| 06/17/2026 18:18 | 200 | 5.35 |
| 06/17/2026 18:18 | 100 | 5.36 |
| 06/17/2026 18:18 | 300 | 5.36 |
| 06/17/2026 18:18 | 29 | 5.36 |
| 06/17/2026 18:18 | 100 | 5.36 |
| 06/17/2026 18:18 | 100 | 5.36 |
| 06/17/2026 18:18 | 200 | 5.36 |
| 06/17/2026 18:18 | 100 | 5.365 |
| 06/17/2026 18:18 | 24 | 5.365 |
| 06/17/2026 18:17 | 1 | 5.365 |
| 06/17/2026 18:16 | 200 | 5.365 |
| 06/17/2026 18:16 | 200 | 5.365 |
| 06/17/2026 18:16 | 50 | 5.365 |
| 06/17/2026 18:16 | 50 | 5.365 |
| 06/17/2026 18:16 | 200 | 5.365 |
| 06/17/2026 18:16 | 200 | 5.365 |
| 06/17/2026 18:16 | 200 | 5.365 |
| 06/17/2026 18:16 | 100 | 5.365 |
| 06/17/2026 18:16 | 300 | 5.365 |
| 06/17/2026 18:16 | 200 | 5.36 |
| 06/17/2026 18:16 | 100 | 5.36 |
| 06/17/2026 18:16 | 100 | 5.355 |
| 06/17/2026 18:16 | 40 | 5.355 |
| 06/17/2026 18:16 | 39 | 5.35 |
| 06/17/2026 18:16 | 33 | 5.35 |
| 06/17/2026 18:16 | 11 | 5.35 |
| 06/17/2026 18:16 | 218 | 5.35 |
| 06/17/2026 18:16 | 88 | 5.35 |
| 06/17/2026 18:16 | 33 | 5.35 |
| 06/17/2026 18:16 | 46 | 5.35 |
| 06/17/2026 18:16 | 121 | 5.35 |
| 06/17/2026 18:16 | 200 | 5.35 |
| 06/17/2026 18:16 | 29 | 5.35 |
| 06/17/2026 18:16 | 29 | 5.35 |
| 06/17/2026 18:16 | 100 | 5.35 |
| 06/17/2026 18:16 | 100 | 5.35 |
| 06/17/2026 18:16 | 100 | 5.35 |
| 06/17/2026 18:16 | 43 | 5.34 |
| 06/17/2026 18:16 | 200 | 5.34 |
| 06/17/2026 18:16 | 1 | 5.33 |
| 06/17/2026 18:16 | 1 | 5.33 |
| 06/17/2026 18:16 | 1 | 5.33 |
| 06/17/2026 18:16 | 1 | 5.33 |
| 06/17/2026 18:16 | 2 | 5.33 |
| 06/17/2026 18:16 | 1 | 5.33 |
| 06/17/2026 18:16 | 100 | 5.33 |
| 06/17/2026 18:16 | 36 | 5.33 |
| 06/17/2026 18:16 | 100 | 5.33 |
| 06/17/2026 18:16 | 100 | 5.33 |
| 06/17/2026 18:15 | 300 | 5.32 |
| 06/17/2026 18:15 | 100 | 5.32 |
| 06/17/2026 18:15 | 100 | 5.32 |
| 06/17/2026 18:15 | 60 | 5.32 |
| 06/17/2026 18:15 | 800 | 5.32 |
| 06/17/2026 18:15 | 200 | 5.32 |
| 06/17/2026 18:15 | 200 | 5.32 |
| 06/17/2026 18:15 | 100 | 5.31 |
| 06/17/2026 18:15 | 10 | 5.31 |
| 06/17/2026 18:15 | 1 | 5.31 |
| 06/17/2026 18:15 | 35 | 5.31 |
| 06/17/2026 18:15 | 100 | 5.31 |
| 06/17/2026 18:15 | 36 | 5.31 |
| 06/17/2026 18:12 | 100 | 5.305 |
| 06/17/2026 18:12 | 1 | 5.305 |
| 06/17/2026 18:11 | 100 | 5.31 |
| 06/17/2026 18:11 | 300 | 5.31 |
| 06/17/2026 18:11 | 100 | 5.31 |
| 06/17/2026 18:11 | 100 | 5.32 |
| 06/17/2026 18:11 | 100 | 5.32 |
| 06/17/2026 18:11 | 100 | 5.32 |
| 06/17/2026 18:11 | 500 | 5.32 |
| 06/17/2026 18:11 | 100 | 5.325 |
| 06/17/2026 18:09 | 100 | 5.325 |
| 06/17/2026 18:09 | 200 | 5.33 |
| 06/17/2026 18:09 | 100 | 5.33 |
| 06/17/2026 18:09 | 100 | 5.33 |
| 06/17/2026 18:09 | 100 | 5.33 |
| 06/17/2026 18:09 | 200 | 5.33 |
| 06/17/2026 18:09 | 100 | 5.33 |
| 06/17/2026 18:09 | 100 | 5.34 |
| 06/17/2026 18:09 | 10 | 5.34 |
| 06/17/2026 18:09 | 100 | 5.34 |
| 06/17/2026 18:09 | 44 | 5.34 |
| 06/17/2026 18:09 | 200 | 5.34 |
| 06/17/2026 18:09 | 100 | 5.345 |
| 06/17/2026 18:09 | 1 | 5.345 |
| 06/17/2026 18:09 | 800 | 5.34 |
| 06/17/2026 18:09 | 100 | 5.34 |
| 06/17/2026 18:09 | 52 | 5.34 |
| 06/17/2026 18:09 | 48 | 5.34 |
| 06/17/2026 18:09 | 3 | 5.33 |
| 06/17/2026 18:09 | 1 | 5.33 |
| 06/17/2026 18:09 | 1 | 5.33 |
| 06/17/2026 18:09 | 1 | 5.33 |
| 06/17/2026 18:09 | 2 | 5.33 |
| 06/17/2026 18:09 | 25 | 5.33 |
| 06/17/2026 18:09 | 1 | 5.33 |
| 06/17/2026 18:09 | 1 | 5.33 |
| 06/17/2026 18:09 | 1 | 5.33 |
| 06/17/2026 18:09 | 2 | 5.33 |
| 06/17/2026 18:09 | 3 | 5.33 |
| 06/17/2026 18:09 | 3 | 5.33 |
| 06/17/2026 18:09 | 2 | 5.33 |
| 06/17/2026 18:09 | 3 | 5.33 |
| 06/17/2026 18:09 | 45 | 5.33 |
| 06/17/2026 18:09 | 55 | 5.33 |
| 06/17/2026 18:09 | 33 | 5.33 |
| 06/17/2026 18:09 | 100 | 5.33 |
| 06/17/2026 18:09 | 12 | 5.33 |
| 06/17/2026 18:08 | 20 | 5.33 |
| 06/17/2026 18:06 | 10 | 5.325 |
| 06/17/2026 18:06 | 45 | 5.325 |
| 06/17/2026 18:06 | 100 | 5.325 |
| 06/17/2026 18:05 | 1 | 5.325 |
| 06/17/2026 18:03 | 90 | 5.33 |
| 06/17/2026 18:03 | 10 | 5.33 |
| 06/17/2026 18:03 | 100 | 5.33 |
| 06/17/2026 18:02 | 158 | 5.34 |
| 06/17/2026 18:02 | 64 | 5.34 |
| 06/17/2026 18:02 | 36 | 5.34 |
| 06/17/2026 18:02 | 100 | 5.34 |
| 06/17/2026 18:02 | 100 | 5.34 |
| 06/17/2026 18:02 | 100 | 5.34 |
| 06/17/2026 18:02 | 100 | 5.335 |
| 06/17/2026 18:02 | 100 | 5.33 |
| 06/17/2026 18:02 | 36 | 5.33 |
| 06/17/2026 18:02 | 164 | 5.33 |
| 06/17/2026 18:02 | 36 | 5.33 |
| 06/17/2026 18:02 | 500 | 5.33 |
| 06/17/2026 18:02 | 100 | 5.33 |
| 06/17/2026 18:02 | 200 | 5.33 |
| 06/17/2026 18:02 | 200 | 5.33 |
| 06/17/2026 18:02 | 200 | 5.33 |
| 06/17/2026 18:02 | 1 | 5.34 |
| 06/17/2026 18:02 | 100 | 5.34 |
| 06/17/2026 18:02 | 100 | 5.34 |
| 06/17/2026 18:02 | 50 | 5.345 |
| 06/17/2026 18:02 | 100 | 5.345 |
| 06/17/2026 18:02 | 100 | 5.345 |
| 06/17/2026 18:00 | 10 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 100 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 100 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 1 | 5.34 |
| 06/17/2026 18:00 | 33 | 5.34 |
| 06/17/2026 18:00 | 69 | 5.34 |
| 06/17/2026 18:00 | 10 | 5.34 |
| 06/17/2026 17:57 | 700 | 5.34 |
| 06/17/2026 17:57 | 100 | 5.34 |
| 06/17/2026 17:57 | 100 | 5.34 |
| 06/17/2026 17:57 | 700 | 5.35 |
| 06/17/2026 17:57 | 79 | 5.35 |
| 06/17/2026 17:57 | 21 | 5.35 |
| 06/17/2026 17:57 | 32 | 5.35 |
| 06/17/2026 17:57 | 100 | 5.35 |
| 06/17/2026 17:57 | 200 | 5.35 |
| 06/17/2026 17:57 | 200 | 5.35 |
| 06/17/2026 17:57 | 100 | 5.345 |
| 06/17/2026 17:56 | 100 | 5.345 |
| 06/17/2026 17:54 | 5 | 5.345 |
| 06/17/2026 17:54 | 12 | 5.345 |
| 06/17/2026 17:54 | 6 | 5.345 |
| 06/17/2026 17:53 | 6 | 5.345 |
| 06/17/2026 17:53 | 22 | 5.345 |
| 06/17/2026 17:53 | 45 | 5.345 |
| 06/17/2026 17:53 | 100 | 5.35 |
| 06/17/2026 17:53 | 120 | 5.35 |
| 06/17/2026 17:52 | 12 | 5.355 |
| 06/17/2026 17:52 | 200 | 5.35 |
| 06/17/2026 17:52 | 94 | 5.35 |
| 06/17/2026 17:52 | 200 | 5.35 |
| 06/17/2026 17:51 | 100 | 5.36 |
| 06/17/2026 17:51 | 100 | 5.355 |
| 06/17/2026 17:51 | 200 | 5.35 |
| 06/17/2026 17:51 | 100 | 5.34 |
| 06/17/2026 17:51 | 100 | 5.34 |
| 06/17/2026 17:51 | 100 | 5.34 |
| 06/17/2026 17:51 | 100 | 5.34 |
| 06/17/2026 17:51 | 100 | 5.335 |
| 06/17/2026 17:51 | 21 | 5.33 |
| 06/17/2026 17:51 | 21 | 5.33 |
| 06/17/2026 17:51 | 100 | 5.33 |
| 06/17/2026 17:51 | 100 | 5.33 |
| 06/17/2026 17:51 | 100 | 5.33 |
| 06/17/2026 17:51 | 11 | 5.325 |
| 06/17/2026 17:50 | 10 | 5.32 |
| 06/17/2026 17:50 | 20 | 5.32 |
| 06/17/2026 17:50 | 69 | 5.32 |
| 06/17/2026 17:50 | 200 | 5.32 |
| 06/17/2026 17:50 | 10 | 5.32 |
| 06/17/2026 17:50 | 221 | 5.32 |
| 06/17/2026 17:50 | 10 | 5.32 |
| 06/17/2026 17:50 | 180 | 5.32 |
| 06/17/2026 17:49 | 20 | 5.32 |
| 06/17/2026 17:49 | 25 | 5.315 |
| 06/17/2026 17:49 | 1 | 5.315 |
| 06/17/2026 17:48 | 25 | 5.315 |
| 06/17/2026 17:48 | 11 | 5.315 |
| 06/17/2026 17:47 | 25 | 5.315 |
| 06/17/2026 17:46 | 11 | 5.315 |
| 06/17/2026 17:46 | 11 | 5.315 |
| 06/17/2026 17:44 | 11 | 5.315 |
| 06/17/2026 17:44 | 1 | 5.315 |
| 06/17/2026 17:44 | 1 | 5.315 |
| 06/17/2026 17:43 | 11 | 5.315 |
| 06/17/2026 17:43 | 1 | 5.315 |
| 06/17/2026 17:43 | 1 | 5.315 |
| 06/17/2026 17:43 | 1 | 5.315 |
| 06/17/2026 17:43 | 1 | 5.315 |
| 06/17/2026 17:42 | 11 | 5.315 |
| 06/17/2026 17:42 | 1 | 5.315 |
| 06/17/2026 17:42 | 100 | 5.315 |
| 06/17/2026 17:42 | 10 | 5.315 |
| 06/17/2026 17:42 | 50 | 5.315 |
| 06/17/2026 17:42 | 1 | 5.315 |
| 06/17/2026 17:42 | 100 | 5.315 |
| 06/17/2026 17:42 | 97 | 5.315 |
| 06/17/2026 17:42 | 1 | 5.315 |
| 06/17/2026 17:42 | 1 | 5.315 |
| 06/17/2026 17:42 | 1 | 5.315 |
| 06/17/2026 17:41 | 1 | 5.315 |
| 06/17/2026 17:41 | 6 | 5.315 |
| 06/17/2026 17:40 | 200 | 5.32 |
| 06/17/2026 17:39 | 200 | 5.32 |
| 06/17/2026 17:39 | 53 | 5.32 |
| 06/17/2026 17:39 | 89 | 5.32 |
| 06/17/2026 17:39 | 242 | 5.32 |
| 06/17/2026 17:39 | 300 | 5.325 |
| 06/17/2026 17:39 | 100 | 5.325 |
| 06/17/2026 17:39 | 100 | 5.325 |
| 06/17/2026 17:39 | 100 | 5.325 |
| 06/17/2026 17:39 | 100 | 5.32 |
| 06/17/2026 17:39 | 100 | 5.32 |
| 06/17/2026 17:39 | 100 | 5.32 |
| 06/17/2026 17:39 | 100 | 5.315 |
| 06/17/2026 17:39 | 100 | 5.31 |
| 06/17/2026 17:39 | 100 | 5.31 |
| 06/17/2026 17:39 | 100 | 5.31 |
| 06/17/2026 17:39 | 6 | 5.31 |
| 06/17/2026 17:39 | 8 | 5.31 |
| 06/17/2026 17:39 | 1 | 5.305 |
| 06/17/2026 17:38 | 7 | 5.305 |
| 06/17/2026 17:38 | 1 | 5.305 |
| 06/17/2026 17:37 | 3 | 5.305 |
| 06/17/2026 17:36 | 1 | 5.305 |
| 06/17/2026 17:36 | 100 | 5.305 |
| 06/17/2026 17:34 | 100 | 5.305 |
| 06/17/2026 17:34 | 100 | 5.305 |
| 06/17/2026 17:34 | 100 | 5.305 |
| 06/17/2026 17:34 | 60 | 5.31 |
| 06/17/2026 17:34 | 100 | 5.31 |
| 06/17/2026 17:34 | 60 | 5.31 |
| 06/17/2026 17:34 | 300 | 5.31 |
| 06/17/2026 17:34 | 100 | 5.31 |
| 06/17/2026 17:32 | 100 | 5.315 |
| 06/17/2026 17:32 | 4 | 5.32 |
| 06/17/2026 17:32 | 100 | 5.32 |
| 06/17/2026 17:32 | 100 | 5.32 |
| 06/17/2026 17:32 | 58 | 5.32 |
| 06/17/2026 17:32 | 100 | 5.32 |
| 06/17/2026 17:32 | 52 | 5.32 |
| 06/17/2026 17:32 | 1 | 5.32 |
| 06/17/2026 17:32 | 53 | 5.32 |
| 06/17/2026 17:32 | 53 | 5.32 |
| 06/17/2026 17:32 | 44 | 5.32 |
| 06/17/2026 17:32 | 16 | 5.32 |
| 06/17/2026 17:32 | 24 | 5.32 |
| 06/17/2026 17:32 | 100 | 5.32 |
| 06/17/2026 17:32 | 98 | 5.32 |
| 06/17/2026 17:31 | 1 | 5.325 |
| 06/17/2026 17:29 | 100 | 5.325 |
| 06/17/2026 17:28 | 50 | 5.325 |
| 06/17/2026 17:28 | 50 | 5.325 |
| 06/17/2026 17:28 | 100 | 5.325 |
| 06/17/2026 17:28 | 100 | 5.325 |
| 06/17/2026 17:28 | 100 | 5.325 |
| 06/17/2026 17:27 | 1 | 5.32 |
| 06/17/2026 17:27 | 1 | 5.32 |
| 06/17/2026 17:27 | 1 | 5.33 |
| 06/17/2026 17:27 | 12 | 5.33 |
| 06/17/2026 17:27 | 48 | 5.33 |
| 06/17/2026 17:27 | 19 | 5.33 |
| 06/17/2026 17:27 | 87 | 5.33 |
| 06/17/2026 17:26 | 1 | 5.335 |
| 06/17/2026 17:26 | 100 | 5.33 |
| 06/17/2026 17:26 | 200 | 5.33 |
| 06/17/2026 17:26 | 10 | 5.33 |
| 06/17/2026 17:25 | 100 | 5.325 |
| 06/17/2026 17:25 | 1 | 5.325 |
| 06/17/2026 17:24 | 10 | 5.325 |
| 06/17/2026 17:24 | 100 | 5.32 |
| 06/17/2026 17:24 | 100 | 5.32 |
| 06/17/2026 17:24 | 100 | 5.32 |
| 06/17/2026 17:24 | 100 | 5.315 |
| 06/17/2026 17:23 | 10 | 5.315 |
| 06/17/2026 17:23 | 100 | 5.32 |
| 06/17/2026 17:23 | 12 | 5.32 |
| 06/17/2026 17:23 | 138 | 5.32 |
| 06/17/2026 17:23 | 87 | 5.32 |
| 06/17/2026 17:23 | 1 | 5.325 |
| 06/17/2026 17:22 | 1 | 5.325 |
| 06/17/2026 17:20 | 100 | 5.33 |
| 06/17/2026 17:20 | 100 | 5.33 |
| 06/17/2026 17:20 | 15 | 5.32 |
| 06/17/2026 17:20 | 1 | 5.32 |
| 06/17/2026 17:20 | 1 | 5.32 |
| 06/17/2026 17:20 | 10 | 5.32 |
| 06/17/2026 17:20 | 82 | 5.32 |
| 06/17/2026 17:20 | 100 | 5.32 |
| 06/17/2026 17:20 | 100 | 5.32 |
| 06/17/2026 17:20 | 100 | 5.32 |
| 06/17/2026 17:20 | 83 | 5.32 |
| 06/17/2026 17:20 | 100 | 5.32 |
| 06/17/2026 17:20 | 100 | 5.315 |
| 06/17/2026 17:20 | 100 | 5.315 |
| 06/17/2026 17:19 | 147 | 5.315 |
| 06/17/2026 17:19 | 1 | 5.315 |
| 06/17/2026 17:19 | 9 | 5.32 |
| 06/17/2026 17:19 | 100 | 5.32 |
| 06/17/2026 17:19 | 100 | 5.32 |
| 06/17/2026 17:19 | 200 | 5.32 |
| 06/17/2026 17:19 | 100 | 5.32 |
| 06/17/2026 17:19 | 100 | 5.32 |
| 06/17/2026 17:19 | 100 | 5.32 |
| 06/17/2026 17:19 | 100 | 5.31 |
| 06/17/2026 17:19 | 100 | 5.31 |
| 06/17/2026 17:19 | 90 | 5.30 |
| 06/17/2026 17:19 | 10 | 5.30 |
| 06/17/2026 17:19 | 200 | 5.30 |
| 06/17/2026 17:19 | 100 | 5.30 |
| 06/17/2026 17:19 | 90 | 5.30 |
| 06/17/2026 17:19 | 10 | 5.30 |
| 06/17/2026 17:19 | 1 | 5.295 |
| 06/17/2026 17:18 | 100 | 5.29 |
| 06/17/2026 17:18 | 100 | 5.29 |
| 06/17/2026 17:18 | 13 | 5.29 |
| 06/17/2026 17:18 | 100 | 5.285 |
| 06/17/2026 17:18 | 100 | 5.29 |
| 06/17/2026 17:18 | 300 | 5.29 |
| 06/17/2026 17:18 | 399 | 5.29 |
| 06/17/2026 17:18 | 1 | 5.29 |
| 06/17/2026 17:17 | 1 | 5.29 |
| 06/17/2026 17:17 | 200 | 5.295 |
| 06/17/2026 17:17 | 99 | 5.295 |
| 06/17/2026 17:17 | 1 | 5.295 |
| 06/17/2026 17:16 | 10 | 5.295 |
| 06/17/2026 17:16 | 100 | 5.295 |
| 06/17/2026 17:15 | 100 | 5.295 |
| 06/17/2026 17:15 | 1 | 5.295 |
| 06/17/2026 17:15 | 100 | 5.295 |
| 06/17/2026 17:15 | 100 | 5.29 |
| 06/17/2026 17:15 | 1 | 5.29 |
| 06/17/2026 17:15 | 1 | 5.29 |
| 06/17/2026 17:15 | 3 | 5.29 |
| 06/17/2026 17:15 | 2 | 5.29 |
| 06/17/2026 17:15 | 1 | 5.29 |
| 06/17/2026 17:15 | 10 | 5.29 |
| 06/17/2026 17:15 | 2 | 5.29 |
| 06/17/2026 17:15 | 1 | 5.29 |
| 06/17/2026 17:15 | 2 | 5.29 |
| 06/17/2026 17:15 | 4 | 5.29 |
| 06/17/2026 17:15 | 7 | 5.29 |
| 06/17/2026 17:15 | 7 | 5.29 |
| 06/17/2026 17:15 | 5 | 5.29 |
| 06/17/2026 17:15 | 2 | 5.29 |
| 06/17/2026 17:15 | 3 | 5.29 |
| 06/17/2026 17:15 | 1 | 5.29 |
| 06/17/2026 17:15 | 1 | 5.29 |
| 06/17/2026 17:15 | 2 | 5.29 |
| 06/17/2026 17:15 | 3 | 5.29 |
| 06/17/2026 17:15 | 1 | 5.29 |
| 06/17/2026 17:15 | 1 | 5.29 |
| 06/17/2026 17:15 | 1 | 5.29 |
| 06/17/2026 17:15 | 3 | 5.29 |
| 06/17/2026 17:15 | 2 | 5.29 |
| 06/17/2026 17:15 | 1 | 5.29 |
| 06/17/2026 17:15 | 1 | 5.29 |
| 06/17/2026 17:15 | 3 | 5.29 |
| 06/17/2026 17:15 | 2 | 5.29 |
| 06/17/2026 17:15 | 23 | 5.29 |
| 06/17/2026 17:15 | 100 | 5.29 |
| 06/17/2026 17:14 | 200 | 5.285 |
| 06/17/2026 17:14 | 49 | 5.29 |
| 06/17/2026 17:14 | 100 | 5.29 |
| 06/17/2026 17:14 | 99 | 5.29 |
| 06/17/2026 17:14 | 100 | 5.295 |
| 06/17/2026 17:14 | 100 | 5.29 |
| 06/17/2026 17:14 | 66 | 5.29 |
| 06/17/2026 17:14 | 82 | 5.29 |
| 06/17/2026 17:14 | 54 | 5.29 |
| 06/17/2026 17:14 | 322 | 5.29 |
| 06/17/2026 17:14 | 100 | 5.29 |
| 06/17/2026 17:14 | 54 | 5.29 |
| 06/17/2026 17:14 | 46 | 5.29 |
| 06/17/2026 17:14 | 154 | 5.29 |
| 06/17/2026 17:14 | 100 | 5.29 |
| 06/17/2026 17:14 | 100 | 5.295 |
| 06/17/2026 17:14 | 100 | 5.295 |
| 06/17/2026 17:14 | 100 | 5.295 |
| 06/17/2026 17:14 | 1 | 5.295 |
| 06/17/2026 17:14 | 299 | 5.295 |
| 06/17/2026 17:14 | 1 | 5.295 |
| 06/17/2026 17:14 | 100 | 5.295 |
| 06/17/2026 17:14 | 100 | 5.30 |
| 06/17/2026 17:14 | 54 | 5.30 |
| 06/17/2026 17:14 | 100 | 5.30 |
| 06/17/2026 17:14 | 200 | 5.295 |
| 06/17/2026 17:14 | 100 | 5.30 |
| 06/17/2026 17:14 | 12 | 5.30 |
| 06/17/2026 17:12 | 24 | 5.31 |
| 06/17/2026 17:12 | 10 | 5.31 |
| 06/17/2026 17:12 | 100 | 5.31 |
| 06/17/2026 17:12 | 100 | 5.32 |
| 06/17/2026 17:12 | 44 | 5.32 |
| 06/17/2026 17:12 | 49 | 5.32 |
| 06/17/2026 17:12 | 300 | 5.32 |
| 06/17/2026 17:12 | 100 | 5.32 |
| 06/17/2026 17:12 | 100 | 5.33 |
| 06/17/2026 17:12 | 100 | 5.33 |
| 06/17/2026 17:12 | 300 | 5.33 |
| 06/17/2026 17:12 | 20 | 5.33 |
| 06/17/2026 17:12 | 100 | 5.33 |
| 06/17/2026 17:12 | 102 | 5.33 |
| 06/17/2026 17:12 | 480 | 5.33 |
| 06/17/2026 17:12 | 33 | 5.33 |
| 06/17/2026 17:12 | 32 | 5.33 |
| 06/17/2026 17:12 | 100 | 5.33 |
| 06/17/2026 17:12 | 100 | 5.33 |
| 06/17/2026 17:12 | 100 | 5.33 |
| 06/17/2026 17:12 | 100 | 5.33 |
| 06/17/2026 17:12 | 100 | 5.33 |
| 06/17/2026 17:12 | 64 | 5.33 |
| 06/17/2026 17:12 | 136 | 5.33 |
| 06/17/2026 17:12 | 16 | 5.33 |
| 06/17/2026 17:12 | 100 | 5.34 |
| 06/17/2026 17:12 | 100 | 5.34 |
| 06/17/2026 17:12 | 100 | 5.35 |
| 06/17/2026 17:12 | 200 | 5.35 |
| 06/17/2026 17:12 | 34 | 5.35 |
| 06/17/2026 17:12 | 89 | 5.35 |
| 06/17/2026 17:12 | 159 | 5.35 |
| 06/17/2026 17:12 | 82 | 5.35 |
| 06/17/2026 17:12 | 350 | 5.35 |
| 06/17/2026 17:12 | 100 | 5.35 |
| 06/17/2026 17:12 | 82 | 5.35 |
| 06/17/2026 17:12 | 100 | 5.355 |
| 06/17/2026 17:12 | 547 | 5.35 |
| 06/17/2026 17:12 | 24 | 5.35 |
| 06/17/2026 17:12 | 100 | 5.35 |
| 06/17/2026 17:12 | 82 | 5.35 |
| 06/17/2026 17:12 | 100 | 5.35 |
| 06/17/2026 17:12 | 82 | 5.35 |
| 06/17/2026 17:12 | 126 | 5.35 |
| 06/17/2026 17:12 | 51 | 5.35 |
| 06/17/2026 17:12 | 35 | 5.345 |
| 06/17/2026 17:12 | 565 | 5.345 |
| 06/17/2026 17:12 | 100 | 5.345 |
| 06/17/2026 17:12 | 47 | 5.35 |
| 06/17/2026 17:12 | 12 | 5.35 |
| 06/17/2026 17:12 | 70 | 5.35 |
| 06/17/2026 17:12 | 71 | 5.35 |
| 06/17/2026 17:12 | 29 | 5.35 |
| 06/17/2026 17:12 | 161 | 5.35 |
| 06/17/2026 17:12 | 100 | 5.355 |
| 06/17/2026 17:12 | 100 | 5.355 |
| 06/17/2026 17:12 | 100 | 5.355 |
| 06/17/2026 17:12 | 600 | 5.355 |
| 06/17/2026 17:12 | 200 | 5.35 |
| 06/17/2026 17:12 | 300 | 5.35 |
| 06/17/2026 17:12 | 400 | 5.35 |
| 06/17/2026 17:12 | 453 | 5.35 |
| 06/17/2026 17:12 | 10 | 5.35 |
| 06/17/2026 17:12 | 47 | 5.35 |
| 06/17/2026 17:12 | 53 | 5.35 |
| 06/17/2026 17:12 | 100 | 5.35 |
| 06/17/2026 17:12 | 100 | 5.35 |
| 06/17/2026 17:12 | 7 | 5.35 |
| 06/17/2026 17:12 | 200 | 5.345 |
| 06/17/2026 17:12 | 1 | 5.345 |
| 06/17/2026 17:11 | 2 | 5.345 |
| 06/17/2026 17:11 | 1 | 5.345 |
| 06/17/2026 17:11 | 1 | 5.345 |
| 06/17/2026 17:10 | 1 | 5.345 |
| 06/17/2026 17:09 | 100 | 5.345 |
| 06/17/2026 17:09 | 3 | 5.34 |
| 06/17/2026 17:09 | 20 | 5.34 |
| 06/17/2026 17:09 | 80 | 5.34 |
| 06/17/2026 17:09 | 420 | 5.34 |
| 06/17/2026 17:09 | 14 | 5.34 |
| 06/17/2026 17:09 | 100 | 5.34 |
| 06/17/2026 17:09 | 100 | 5.335 |
| 06/17/2026 17:08 | 100 | 5.335 |
| 06/17/2026 17:08 | 1 | 5.335 |
| 06/17/2026 17:07 | 100 | 5.335 |
| 06/17/2026 17:07 | 55 | 5.335 |
| 06/17/2026 17:07 | 100 | 5.335 |
| 06/17/2026 17:07 | 100 | 5.34 |
| 06/17/2026 17:07 | 24 | 5.34 |
| 06/17/2026 17:07 | 100 | 5.34 |
| 06/17/2026 17:07 | 81 | 5.34 |
| 06/17/2026 17:05 | 1 | 5.345 |
| 06/17/2026 17:04 | 27 | 5.34 |
| 06/17/2026 17:04 | 37 | 5.34 |
| 06/17/2026 17:04 | 100 | 5.34 |
| 06/17/2026 17:04 | 100 | 5.34 |
| 06/17/2026 17:04 | 100 | 5.34 |
| 06/17/2026 17:04 | 100 | 5.34 |
| 06/17/2026 17:04 | 53 | 5.34 |
| 06/17/2026 17:04 | 100 | 5.34 |
| 06/17/2026 17:04 | 100 | 5.34 |
| 06/17/2026 17:04 | 100 | 5.345 |
| 06/17/2026 17:04 | 3 | 5.345 |
| 06/17/2026 17:04 | 300 | 5.345 |
| 06/17/2026 17:04 | 100 | 5.345 |
| 06/17/2026 17:03 | 100 | 5.34 |
| 06/17/2026 17:03 | 100 | 5.34 |
| 06/17/2026 17:03 | 100 | 5.34 |
| 06/17/2026 17:03 | 100 | 5.34 |
| 06/17/2026 17:03 | 100 | 5.34 |
| 06/17/2026 17:03 | 100 | 5.34 |
| 06/17/2026 17:03 | 100 | 5.34 |
| 06/17/2026 17:03 | 100 | 5.34 |
| 06/17/2026 17:03 | 100 | 5.34 |
| 06/17/2026 17:03 | 200 | 5.33 |
| 06/17/2026 17:03 | 500 | 5.33 |
| 06/17/2026 17:03 | 100 | 5.33 |
| 06/17/2026 17:03 | 100 | 5.33 |
| 06/17/2026 17:03 | 100 | 5.33 |
| 06/17/2026 17:03 | 100 | 5.33 |
| 06/17/2026 17:03 | 100 | 5.32 |
| 06/17/2026 17:03 | 100 | 5.32 |
| 06/17/2026 17:03 | 100 | 5.32 |
| 06/17/2026 17:03 | 100 | 5.32 |
| 06/17/2026 17:03 | 100 | 5.325 |
| 06/17/2026 17:03 | 100 | 5.32 |
| 06/17/2026 17:03 | 100 | 5.32 |
| 06/17/2026 17:03 | 3 | 5.31 |
| 06/17/2026 17:03 | 70 | 5.31 |
| 06/17/2026 17:03 | 42 | 5.31 |
| 06/17/2026 17:03 | 100 | 5.31 |
| 06/17/2026 17:03 | 50 | 5.31 |
| 06/17/2026 17:03 | 100 | 5.31 |
| 06/17/2026 17:03 | 100 | 5.31 |
| 06/17/2026 17:01 | 1 | 5.305 |
| 06/17/2026 17:01 | 100 | 5.305 |
| 06/17/2026 17:01 | 24 | 5.305 |
| 06/17/2026 17:01 | 100 | 5.305 |
| 06/17/2026 17:01 | 100 | 5.305 |
| 06/17/2026 17:01 | 100 | 5.30 |
| 06/17/2026 17:01 | 100 | 5.30 |
| 06/17/2026 17:01 | 100 | 5.30 |
| 06/17/2026 17:01 | 1 | 5.30 |
| 06/17/2026 17:01 | 100 | 5.30 |
| 06/17/2026 17:01 | 100 | 5.30 |
| 06/17/2026 17:01 | 50 | 5.295 |
| 06/17/2026 17:01 | 100 | 5.295 |
| 06/17/2026 17:00 | 93 | 5.29 |
| 06/17/2026 17:00 | 193 | 5.29 |
| 06/17/2026 17:00 | 14 | 5.29 |
| 06/17/2026 17:00 | 33 | 5.29 |
| 06/17/2026 17:00 | 183 | 5.29 |
| 06/17/2026 17:00 | 100 | 5.29 |
| 06/17/2026 17:00 | 158 | 5.29 |
| 06/17/2026 17:00 | 111 | 5.29 |
| 06/17/2026 17:00 | 100 | 5.29 |
| 06/17/2026 17:00 | 100 | 5.29 |
| 06/17/2026 17:00 | 100 | 5.29 |
| 06/17/2026 17:00 | 193 | 5.29 |
| 06/17/2026 17:00 | 150 | 5.29 |
| 06/17/2026 17:00 | 100 | 5.29 |
| 06/17/2026 17:00 | 100 | 5.29 |
| 06/17/2026 17:00 | 100 | 5.29 |
| 06/17/2026 17:00 | 10 | 5.29 |
| 06/17/2026 17:00 | 300 | 5.29 |
| 06/17/2026 17:00 | 100 | 5.29 |
| 06/17/2026 17:00 | 100 | 5.29 |
| 06/17/2026 17:00 | 45 | 5.29 |
| 06/17/2026 17:00 | 100 | 5.285 |
| 06/17/2026 17:00 | 100 | 5.29 |
| 06/17/2026 17:00 | 193 | 5.29 |
| 06/17/2026 17:00 | 200 | 5.29 |
| 06/17/2026 17:00 | 43 | 5.30 |
| 06/17/2026 17:00 | 100 | 5.30 |
| 06/17/2026 17:00 | 100 | 5.30 |
| 06/17/2026 17:00 | 100 | 5.30 |
| 06/17/2026 17:00 | 46 | 5.30 |
| 06/17/2026 17:00 | 100 | 5.30 |
| 06/17/2026 17:00 | 100 | 5.30 |
| 06/17/2026 17:00 | 100 | 5.30 |
| 06/17/2026 17:00 | 100 | 5.30 |
| 06/17/2026 17:00 | 100 | 5.30 |
| 06/17/2026 17:00 | 100 | 5.30 |
| 06/17/2026 17:00 | 100 | 5.295 |
| 06/17/2026 17:00 | 100 | 5.30 |
| 06/17/2026 17:00 | 19 | 5.30 |
| 06/17/2026 17:00 | 300 | 5.30 |
| 06/17/2026 17:00 | 400 | 5.30 |
| 06/17/2026 17:00 | 500 | 5.30 |
| 06/17/2026 17:00 | 100 | 5.30 |
| 06/17/2026 17:00 | 100 | 5.30 |
| 06/17/2026 17:00 | 100 | 5.30 |
| 06/17/2026 17:00 | 100 | 5.31 |
| 06/17/2026 17:00 | 300 | 5.31 |
| 06/17/2026 17:00 | 100 | 5.31 |
| 06/17/2026 17:00 | 200 | 5.315 |
| 06/17/2026 16:59 | 1 | 5.315 |
| 06/17/2026 16:59 | 100 | 5.32 |
| 06/17/2026 16:59 | 44 | 5.32 |
| 06/17/2026 16:59 | 31 | 5.32 |
| 06/17/2026 16:59 | 69 | 5.32 |
| 06/17/2026 16:59 | 1 | 5.32 |
| 06/17/2026 16:58 | 100 | 5.32 |
| 06/17/2026 16:58 | 100 | 5.32 |
| 06/17/2026 16:58 | 57 | 5.32 |
| 06/17/2026 16:58 | 400 | 5.32 |
| 06/17/2026 16:58 | 143 | 5.32 |
| 06/17/2026 16:58 | 9 | 5.32 |
| 06/17/2026 16:58 | 100 | 5.32 |
| 06/17/2026 16:58 | 100 | 5.32 |
| 06/17/2026 16:58 | 93 | 5.32 |
| 06/17/2026 16:58 | 100 | 5.32 |
| 06/17/2026 16:58 | 44 | 5.32 |
| 06/17/2026 16:58 | 557 | 5.32 |
| 06/17/2026 16:58 | 200 | 5.32 |
| 06/17/2026 16:58 | 100 | 5.32 |
| 06/17/2026 16:56 | 500 | 5.32 |
| 06/17/2026 16:56 | 38 | 5.32 |
| 06/17/2026 16:56 | 1 | 5.32 |
| 06/17/2026 16:56 | 100 | 5.32 |
| 06/17/2026 16:56 | 100 | 5.32 |
| 06/17/2026 16:56 | 100 | 5.315 |
| 06/17/2026 16:56 | 100 | 5.315 |
| 06/17/2026 16:56 | 100 | 5.315 |
| 06/17/2026 16:56 | 1 | 5.315 |
| 06/17/2026 16:55 | 100 | 5.31 |
| 06/17/2026 16:55 | 5 | 5.315 |
| 06/17/2026 16:55 | 1 | 5.315 |
| 06/17/2026 16:55 | 1 | 5.315 |
| 06/17/2026 16:54 | 24 | 5.32 |
| 06/17/2026 16:54 | 100 | 5.32 |
| 06/17/2026 16:54 | 53 | 5.32 |
| 06/17/2026 16:54 | 100 | 5.32 |
| 06/17/2026 16:52 | 34 | 5.32 |
| 06/17/2026 16:52 | 100 | 5.32 |
| 06/17/2026 16:52 | 100 | 5.32 |
| 06/17/2026 16:52 | 12 | 5.33 |
| 06/17/2026 16:52 | 100 | 5.33 |
| 06/17/2026 16:52 | 300 | 5.33 |
| 06/17/2026 16:52 | 300 | 5.33 |
| 06/17/2026 16:51 | 100 | 5.335 |
| 06/17/2026 16:51 | 52 | 5.34 |
| 06/17/2026 16:51 | 16 | 5.34 |
| 06/17/2026 16:51 | 53 | 5.34 |
| 06/17/2026 16:51 | 100 | 5.34 |
| 06/17/2026 16:51 | 38 | 5.34 |
| 06/17/2026 16:51 | 100 | 5.34 |
| 06/17/2026 16:50 | 1 | 5.345 |
| 06/17/2026 16:49 | 200 | 5.34 |
| 06/17/2026 16:49 | 100 | 5.34 |
| 06/17/2026 16:49 | 1 | 5.335 |
| 06/17/2026 16:49 | 1 | 5.335 |
| 06/17/2026 16:48 | 100 | 5.33 |
| 06/17/2026 16:48 | 162 | 5.33 |
| 06/17/2026 16:48 | 187 | 5.33 |
| 06/17/2026 16:48 | 100 | 5.33 |
| 06/17/2026 16:48 | 100 | 5.33 |
| 06/17/2026 16:48 | 9 | 5.33 |
| 06/17/2026 16:48 | 200 | 5.33 |
| 06/17/2026 16:48 | 1 | 5.335 |
| 06/17/2026 16:47 | 70 | 5.33 |
| 06/17/2026 16:47 | 1 | 5.335 |
| 06/17/2026 16:47 | 100 | 5.33 |
| 06/17/2026 16:47 | 100 | 5.33 |
| 06/17/2026 16:47 | 100 | 5.335 |
| 06/17/2026 16:47 | 200 | 5.33 |
| 06/17/2026 16:47 | 200 | 5.33 |
| 06/17/2026 16:47 | 100 | 5.33 |
| 06/17/2026 16:47 | 100 | 5.33 |
| 06/17/2026 16:47 | 100 | 5.33 |
| 06/17/2026 16:47 | 1 | 5.335 |
| 06/17/2026 16:46 | 1 | 5.335 |
| 06/17/2026 16:45 | 100 | 5.335 |
| 06/17/2026 16:45 | 100 | 5.335 |
| 06/17/2026 16:45 | 145 | 5.33 |
| 06/17/2026 16:45 | 59 | 5.33 |
| 06/17/2026 16:45 | 155 | 5.33 |
| 06/17/2026 16:45 | 100 | 5.33 |
| 06/17/2026 16:45 | 100 | 5.325 |
| 06/17/2026 16:45 | 11 | 5.33 |
| 06/17/2026 16:45 | 89 | 5.33 |
| 06/17/2026 16:45 | 53 | 5.33 |
| 06/17/2026 16:45 | 140 | 5.34 |
| 06/17/2026 16:45 | 200 | 5.34 |
| 06/17/2026 16:45 | 53 | 5.34 |
| 06/17/2026 16:45 | 12 | 5.34 |
| 06/17/2026 16:45 | 53 | 5.34 |
| 06/17/2026 16:45 | 200 | 5.35 |
| 06/17/2026 16:45 | 300 | 5.35 |
| 06/17/2026 16:45 | 100 | 5.35 |
| 06/17/2026 16:45 | 100 | 5.35 |
| 06/17/2026 16:44 | 1 | 5.355 |
| 06/17/2026 16:44 | 1 | 5.355 |
| 06/17/2026 16:43 | 1 | 5.355 |
| 06/17/2026 16:42 | 20 | 5.355 |
| 06/17/2026 16:42 | 100 | 5.36 |
| 06/17/2026 16:42 | 100 | 5.36 |
| 06/17/2026 16:42 | 100 | 5.37 |
| 06/17/2026 16:42 | 200 | 5.37 |
| 06/17/2026 16:42 | 48 | 5.37 |
| 06/17/2026 16:42 | 100 | 5.37 |
| 06/17/2026 16:42 | 100 | 5.37 |
| 06/17/2026 16:42 | 100 | 5.375 |
| 06/17/2026 16:42 | 100 | 5.37 |
| 06/17/2026 16:42 | 100 | 5.37 |
| 06/17/2026 16:42 | 100 | 5.37 |
| 06/17/2026 16:42 | 100 | 5.37 |
| 06/17/2026 16:42 | 100 | 5.37 |
| 06/17/2026 16:42 | 100 | 5.37 |
| 06/17/2026 16:42 | 100 | 5.37 |
| 06/17/2026 16:42 | 100 | 5.36 |
| 06/17/2026 16:42 | 100 | 5.355 |
| 06/17/2026 16:42 | 65 | 5.36 |
| 06/17/2026 16:42 | 100 | 5.36 |
| 06/17/2026 16:42 | 100 | 5.365 |
| 06/17/2026 16:42 | 100 | 5.365 |
| 06/17/2026 16:42 | 100 | 5.36 |
| 06/17/2026 16:42 | 100 | 5.36 |
| 06/17/2026 16:42 | 100 | 5.35 |
| 06/17/2026 16:42 | 300 | 5.35 |
| 06/17/2026 16:42 | 100 | 5.35 |
| 06/17/2026 16:42 | 100 | 5.35 |
| 06/17/2026 16:42 | 57 | 5.35 |
| 06/17/2026 16:42 | 43 | 5.35 |
| 06/17/2026 16:42 | 100 | 5.35 |
| 06/17/2026 16:42 | 20 | 5.35 |
| 06/17/2026 16:42 | 100 | 5.34 |
| 06/17/2026 16:42 | 10 | 5.34 |
| 06/17/2026 16:42 | 100 | 5.34 |
| 06/17/2026 16:42 | 1 | 5.34 |
| 06/17/2026 16:42 | 100 | 5.34 |
| 06/17/2026 16:42 | 200 | 5.34 |
| 06/17/2026 16:41 | 100 | 5.335 |
| 06/17/2026 16:41 | 100 | 5.33 |
| 06/17/2026 16:41 | 10 | 5.33 |
| 06/17/2026 16:41 | 100 | 5.33 |
| 06/17/2026 16:41 | 100 | 5.325 |
| 06/17/2026 16:41 | 100 | 5.325 |
| 06/17/2026 16:41 | 100 | 5.325 |
| 06/17/2026 16:41 | 26 | 5.325 |
| 06/17/2026 16:39 | 100 | 5.325 |
| 06/17/2026 16:39 | 1 | 5.325 |
| 06/17/2026 16:39 | 100 | 5.325 |
| 06/17/2026 16:38 | 1 | 5.325 |
| 06/17/2026 16:37 | 100 | 5.33 |
| 06/17/2026 16:37 | 12 | 5.33 |
| 06/17/2026 16:37 | 1 | 5.33 |
| 06/17/2026 16:37 | 2 | 5.33 |
| 06/17/2026 16:37 | 1 | 5.33 |
| 06/17/2026 16:37 | 2 | 5.33 |
| 06/17/2026 16:37 | 1 | 5.33 |
| 06/17/2026 16:37 | 1 | 5.33 |
| 06/17/2026 16:37 | 1 | 5.33 |
| 06/17/2026 16:37 | 100 | 5.33 |
| 06/17/2026 16:37 | 55 | 5.33 |
| 06/17/2026 16:37 | 45 | 5.33 |
| 06/17/2026 16:36 | 1 | 5.335 |
| 06/17/2026 16:36 | 269 | 5.335 |
| 06/17/2026 16:36 | 100 | 5.34 |
| 06/17/2026 16:36 | 100 | 5.34 |
| 06/17/2026 16:36 | 36 | 5.34 |
| 06/17/2026 16:36 | 181 | 5.34 |
| 06/17/2026 16:36 | 100 | 5.34 |
| 06/17/2026 16:36 | 257 | 5.34 |
| 06/17/2026 16:36 | 100 | 5.34 |
| 06/17/2026 16:36 | 100 | 5.345 |
| 06/17/2026 16:36 | 1 | 5.345 |
| 06/17/2026 16:35 | 100 | 5.345 |
| 06/17/2026 16:35 | 200 | 5.345 |
| 06/17/2026 16:35 | 50 | 5.345 |
| 06/17/2026 16:35 | 50 | 5.345 |
| 06/17/2026 16:35 | 50 | 5.345 |
| 06/17/2026 16:35 | 50 | 5.345 |
| 06/17/2026 16:35 | 50 | 5.345 |
| 06/17/2026 16:35 | 50 | 5.345 |
| 06/17/2026 16:35 | 50 | 5.345 |
| 06/17/2026 16:35 | 200 | 5.345 |
| 06/17/2026 16:35 | 50 | 5.345 |
| 06/17/2026 16:35 | 50 | 5.345 |
| 06/17/2026 16:35 | 50 | 5.345 |
| 06/17/2026 16:35 | 200 | 5.345 |
| 06/17/2026 16:35 | 36 | 5.34 |
| 06/17/2026 16:35 | 206 | 5.34 |
| 06/17/2026 16:35 | 51 | 5.34 |
| 06/17/2026 16:35 | 100 | 5.34 |
| 06/17/2026 16:35 | 100 | 5.34 |
| 06/17/2026 16:35 | 100 | 5.34 |
| 06/17/2026 16:35 | 200 | 5.35 |
| 06/17/2026 16:35 | 200 | 5.35 |
| 06/17/2026 16:35 | 95 | 5.35 |
| 06/17/2026 16:33 | 56 | 5.36 |
| 06/17/2026 16:33 | 100 | 5.36 |
| 06/17/2026 16:33 | 100 | 5.36 |
| 06/17/2026 16:33 | 56 | 5.37 |
| 06/17/2026 16:33 | 100 | 5.37 |
| 06/17/2026 16:33 | 100 | 5.37 |
| 06/17/2026 16:33 | 100 | 5.37 |
| 06/17/2026 16:33 | 100 | 5.36 |
| 06/17/2026 16:33 | 100 | 5.36 |
| 06/17/2026 16:33 | 100 | 5.36 |
| 06/17/2026 16:33 | 5 | 5.35 |
| 06/17/2026 16:33 | 100 | 5.35 |
| 06/17/2026 16:33 | 200 | 5.35 |
| 06/17/2026 16:33 | 200 | 5.35 |
| 06/17/2026 16:33 | 40 | 5.35 |
| 06/17/2026 16:33 | 100 | 5.35 |
| 06/17/2026 16:33 | 100 | 5.345 |
| 06/17/2026 16:33 | 10 | 5.34 |
| 06/17/2026 16:33 | 70 | 5.34 |
| 06/17/2026 16:33 | 100 | 5.34 |
| 06/17/2026 16:33 | 100 | 5.34 |
| 06/17/2026 16:33 | 10 | 5.34 |
| 06/17/2026 16:33 | 100 | 5.34 |
| 06/17/2026 16:33 | 100 | 5.335 |
| 06/17/2026 16:32 | 1 | 5.335 |
| 06/17/2026 16:30 | 100 | 5.335 |
| 06/17/2026 16:30 | 100 | 5.335 |
| 06/17/2026 16:30 | 70 | 5.34 |
| 06/17/2026 16:30 | 10 | 5.34 |
| 06/17/2026 16:30 | 100 | 5.34 |
| 06/17/2026 16:30 | 1 | 5.335 |
| 06/17/2026 16:29 | 1 | 5.335 |
| 06/17/2026 16:29 | 100 | 5.335 |
| 06/17/2026 16:29 | 100 | 5.34 |
| 06/17/2026 16:29 | 127 | 5.34 |
| 06/17/2026 16:29 | 100 | 5.35 |
| 06/17/2026 16:29 | 100 | 5.34 |
| 06/17/2026 16:29 | 100 | 5.34 |
| 06/17/2026 16:29 | 100 | 5.33 |
| 06/17/2026 16:29 | 312 | 5.33 |
| 06/17/2026 16:29 | 100 | 5.33 |
| 06/17/2026 16:29 | 200 | 5.33 |
| 06/17/2026 16:29 | 200 | 5.33 |
| 06/17/2026 16:29 | 112 | 5.33 |
| 06/17/2026 16:29 | 100 | 5.33 |
| 06/17/2026 16:29 | 100 | 5.33 |
| 06/17/2026 16:29 | 100 | 5.34 |
| 06/17/2026 16:29 | 100 | 5.34 |
| 06/17/2026 16:29 | 100 | 5.34 |
| 06/17/2026 16:29 | 100 | 5.345 |
| 06/17/2026 16:29 | 100 | 5.35 |
| 06/17/2026 16:29 | 100 | 5.35 |
| 06/17/2026 16:29 | 99 | 5.355 |
| 06/17/2026 16:29 | 101 | 5.355 |
| 06/17/2026 16:29 | 100 | 5.35 |
| 06/17/2026 16:29 | 100 | 5.36 |
| 06/17/2026 16:28 | 56 | 5.37 |
| 06/17/2026 16:28 | 44 | 5.37 |
| 06/17/2026 16:28 | 6 | 5.38 |
| 06/17/2026 16:28 | 100 | 5.38 |
| 06/17/2026 16:28 | 100 | 5.38 |
| 06/17/2026 16:28 | 100 | 5.38 |
| 06/17/2026 16:28 | 82 | 5.38 |
| 06/17/2026 16:28 | 248 | 5.38 |
| 06/17/2026 16:27 | 100 | 5.39 |
| 06/17/2026 16:27 | 35 | 5.385 |
| 06/17/2026 16:27 | 82 | 5.38 |
| 06/17/2026 16:27 | 248 | 5.38 |
| 06/17/2026 16:27 | 100 | 5.38 |
| 06/17/2026 16:27 | 100 | 5.38 |
| 06/17/2026 16:27 | 53 | 5.38 |
| 06/17/2026 16:27 | 12 | 5.38 |
| 06/17/2026 16:27 | 200 | 5.385 |
| 06/17/2026 16:27 | 3 | 5.39 |
| 06/17/2026 16:27 | 100 | 5.39 |
| 06/17/2026 16:27 | 70 | 5.38 |
| 06/17/2026 16:27 | 100 | 5.38 |
| 06/17/2026 16:27 | 100 | 5.38 |
| 06/17/2026 16:27 | 100 | 5.38 |
| 06/17/2026 16:27 | 53 | 5.38 |
| 06/17/2026 16:27 | 54 | 5.38 |
| 06/17/2026 16:27 | 54 | 5.38 |
| 06/17/2026 16:27 | 15 | 5.38 |
| 06/17/2026 16:26 | 100 | 5.37 |
| 06/17/2026 16:26 | 100 | 5.37 |
| 06/17/2026 16:26 | 100 | 5.37 |
| 06/17/2026 16:26 | 100 | 5.37 |
| 06/17/2026 16:26 | 100 | 5.37 |
| 06/17/2026 16:26 | 100 | 5.365 |
| 06/17/2026 16:26 | 200 | 5.365 |
| 06/17/2026 16:26 | 100 | 5.36 |
| 06/17/2026 16:26 | 1 | 5.36 |
| 06/17/2026 16:26 | 100 | 5.35 |
| 06/17/2026 16:26 | 200 | 5.35 |
| 06/17/2026 16:26 | 100 | 5.35 |
| 06/17/2026 16:26 | 100 | 5.35 |
| 06/17/2026 16:26 | 65 | 5.34 |
| 06/17/2026 16:26 | 1 | 5.34 |
| 06/17/2026 16:26 | 1 | 5.34 |
| 06/17/2026 16:26 | 1 | 5.34 |
| 06/17/2026 16:26 | 100 | 5.34 |
| 06/17/2026 16:26 | 5 | 5.34 |
| 06/17/2026 16:26 | 3 | 5.34 |
| 06/17/2026 16:26 | 1 | 5.34 |
| 06/17/2026 16:26 | 1 | 5.34 |
| 06/17/2026 16:26 | 1 | 5.34 |
| 06/17/2026 16:26 | 2 | 5.34 |
| 06/17/2026 16:26 | 1 | 5.34 |
| 06/17/2026 16:26 | 94 | 5.34 |
| 06/17/2026 16:26 | 76 | 5.34 |
| 06/17/2026 16:26 | 100 | 5.34 |
| 06/17/2026 16:26 | 100 | 5.34 |
| 06/17/2026 16:26 | 100 | 5.34 |
| 06/17/2026 16:26 | 100 | 5.345 |
| 06/17/2026 16:26 | 100 | 5.345 |
| 06/17/2026 16:26 | 16 | 5.34 |
| 06/17/2026 16:26 | 100 | 5.34 |
| 06/17/2026 16:26 | 100 | 5.34 |
| 06/17/2026 16:26 | 500 | 5.34 |
| 06/17/2026 16:26 | 38 | 5.33 |
| 06/17/2026 16:26 | 100 | 5.33 |
| 06/17/2026 16:26 | 100 | 5.33 |
| 06/17/2026 16:25 | 100 | 5.325 |
| 06/17/2026 16:24 | 100 | 5.33 |
| 06/17/2026 16:24 | 73 | 5.33 |
| 06/17/2026 16:24 | 100 | 5.33 |
| 06/17/2026 16:24 | 73 | 5.33 |
| 06/17/2026 16:24 | 100 | 5.33 |
| 06/17/2026 16:24 | 100 | 5.335 |
| 06/17/2026 16:24 | 100 | 5.335 |
| 06/17/2026 16:24 | 6 | 5.33 |
| 06/17/2026 16:24 | 70 | 5.32 |
| 06/17/2026 16:24 | 100 | 5.32 |
| 06/17/2026 16:24 | 1 | 5.315 |
| 06/17/2026 16:24 | 36 | 5.31 |
| 06/17/2026 16:24 | 100 | 5.31 |
| 06/17/2026 16:24 | 200 | 5.31 |
| 06/17/2026 16:24 | 4 | 5.30 |
| 06/17/2026 16:24 | 100 | 5.30 |
| 06/17/2026 16:24 | 83 | 5.30 |
| 06/17/2026 16:24 | 26 | 5.29 |
| 06/17/2026 16:24 | 100 | 5.295 |
| 06/17/2026 16:24 | 48 | 5.30 |
| 06/17/2026 16:24 | 1 | 5.30 |
| 06/17/2026 16:24 | 1 | 5.30 |
| 06/17/2026 16:24 | 109 | 5.30 |
| 06/17/2026 16:24 | 1 | 5.30 |
| 06/17/2026 16:24 | 1 | 5.30 |
| 06/17/2026 16:24 | 63 | 5.30 |
| 06/17/2026 16:24 | 109 | 5.30 |
| 06/17/2026 16:23 | 100 | 5.305 |
| 06/17/2026 16:23 | 400 | 5.30 |
| 06/17/2026 16:23 | 100 | 5.30 |
| 06/17/2026 16:23 | 10 | 5.30 |
| 06/17/2026 16:23 | 100 | 5.295 |
| 06/17/2026 16:23 | 37 | 5.29 |
| 06/17/2026 16:23 | 100 | 5.29 |
| 06/17/2026 16:23 | 1 | 5.29 |
| 06/17/2026 16:23 | 85 | 5.29 |
| 06/17/2026 16:23 | 15 | 5.29 |
| 06/17/2026 16:23 | 85 | 5.29 |
| 06/17/2026 16:23 | 100 | 5.29 |
| 06/17/2026 16:23 | 200 | 5.29 |
| 06/17/2026 16:23 | 500 | 5.29 |
| 06/17/2026 16:23 | 45 | 5.29 |
| 06/17/2026 16:23 | 85 | 5.29 |
| 06/17/2026 16:23 | 100 | 5.29 |
| 06/17/2026 16:23 | 100 | 5.29 |
| 06/17/2026 16:23 | 59 | 5.28 |
| 06/17/2026 16:23 | 115 | 5.28 |
| 06/17/2026 16:23 | 100 | 5.28 |
| 06/17/2026 16:23 | 100 | 5.28 |
| 06/17/2026 16:23 | 85 | 5.28 |
| 06/17/2026 16:23 | 100 | 5.28 |
| 06/17/2026 16:23 | 100 | 5.28 |
| 06/17/2026 16:23 | 100 | 5.28 |
| 06/17/2026 16:23 | 100 | 5.28 |
| 06/17/2026 16:23 | 100 | 5.285 |
| 06/17/2026 16:23 | 100 | 5.29 |
| 06/17/2026 16:23 | 400 | 5.29 |
| 06/17/2026 16:23 | 100 | 5.295 |
| 06/17/2026 16:23 | 37 | 5.30 |
| 06/17/2026 16:23 | 200 | 5.30 |
| 06/17/2026 16:23 | 100 | 5.30 |
| 06/17/2026 16:23 | 200 | 5.30 |
| 06/17/2026 16:23 | 200 | 5.30 |
| 06/17/2026 16:23 | 200 | 5.30 |
| 06/17/2026 16:23 | 200 | 5.30 |
| 06/17/2026 16:23 | 200 | 5.30 |
| 06/17/2026 16:23 | 100 | 5.30 |
| 06/17/2026 16:23 | 31 | 5.30 |
| 06/17/2026 16:23 | 20 | 5.30 |
| 06/17/2026 16:23 | 231 | 5.30 |
| 06/17/2026 16:23 | 69 | 5.30 |
| 06/17/2026 16:23 | 1 | 5.30 |
| 06/17/2026 16:22 | 100 | 5.31 |
| 06/17/2026 16:22 | 10 | 5.31 |
| 06/17/2026 16:22 | 256 | 5.31 |
| 06/17/2026 16:22 | 60 | 5.31 |
| 06/17/2026 16:21 | 100 | 5.31 |
| 06/17/2026 16:21 | 100 | 5.31 |
| 06/17/2026 16:21 | 100 | 5.31 |
| 06/17/2026 16:21 | 100 | 5.315 |
| 06/17/2026 16:21 | 100 | 5.31 |
| 06/17/2026 16:21 | 20 | 5.32 |
| 06/17/2026 16:21 | 100 | 5.32 |
| 06/17/2026 16:21 | 100 | 5.33 |
| 06/17/2026 16:21 | 100 | 5.33 |
| 06/17/2026 16:21 | 2433 | 5.33 |
| 06/17/2026 16:21 | 100 | 5.33 |
| 06/17/2026 16:21 | 100 | 5.33 |
| 06/17/2026 16:21 | 100 | 5.33 |
| 06/17/2026 16:21 | 100 | 5.33 |
| 06/17/2026 16:21 | 55 | 5.33 |
| 06/17/2026 16:21 | 100 | 5.33 |
| 06/17/2026 16:21 | 100 | 5.33 |
| 06/17/2026 16:21 | 1 | 5.35 |
| 06/17/2026 16:21 | 30 | 5.35 |
| 06/17/2026 16:21 | 26 | 5.35 |
| 06/17/2026 16:21 | 57 | 5.355 |
| 06/17/2026 16:21 | 100 | 5.355 |
| 06/17/2026 16:21 | 28 | 5.36 |
| 06/17/2026 16:21 | 2 | 5.36 |
| 06/17/2026 16:21 | 57 | 5.36 |
| 06/17/2026 16:21 | 32 | 5.36 |
| 06/17/2026 16:21 | 59 | 5.36 |
| 06/17/2026 16:21 | 100 | 5.35 |
| 06/17/2026 16:21 | 100 | 5.34 |
| 06/17/2026 16:21 | 100 | 5.34 |
| 06/17/2026 16:21 | 100 | 5.34 |
| 06/17/2026 16:21 | 100 | 5.33 |
| 06/17/2026 16:21 | 100 | 5.33 |
| 06/17/2026 16:21 | 100 | 5.33 |
| 06/17/2026 16:21 | 200 | 5.33 |
| 06/17/2026 16:21 | 200 | 5.33 |
| 06/17/2026 16:21 | 100 | 5.32 |
| 06/17/2026 16:21 | 28 | 5.32 |
| 06/17/2026 16:21 | 10 | 5.32 |
| 06/17/2026 16:21 | 100 | 5.32 |
| 06/17/2026 16:21 | 30 | 5.31 |
| 06/17/2026 16:21 | 78 | 5.31 |
| 06/17/2026 16:21 | 100 | 5.31 |
| 06/17/2026 16:21 | 100 | 5.31 |
| 06/17/2026 16:21 | 19 | 5.31 |
| 06/17/2026 16:21 | 200 | 5.31 |
| 06/17/2026 16:21 | 100 | 5.31 |
| 06/17/2026 16:21 | 100 | 5.31 |
| 06/17/2026 16:21 | 7 | 5.32 |
| 06/17/2026 16:21 | 5 | 5.32 |
| 06/17/2026 16:21 | 8 | 5.32 |
| 06/17/2026 16:21 | 2 | 5.32 |
| 06/17/2026 16:21 | 1 | 5.32 |
| 06/17/2026 16:21 | 200 | 5.32 |
| 06/17/2026 16:21 | 2 | 5.32 |
| 06/17/2026 16:21 | 53 | 5.32 |
| 06/17/2026 16:21 | 63 | 5.32 |
| 06/17/2026 16:21 | 31 | 5.32 |
| 06/17/2026 16:21 | 89 | 5.32 |
| 06/17/2026 16:21 | 58 | 5.32 |
| 06/17/2026 16:21 | 96 | 5.32 |
| 06/17/2026 16:21 | 14 | 5.32 |
| 06/17/2026 16:21 | 181 | 5.32 |
| 06/17/2026 16:21 | 100 | 5.325 |
| 06/17/2026 16:21 | 100 | 5.325 |
| 06/17/2026 16:21 | 100 | 5.325 |
| 06/17/2026 16:21 | 58 | 5.32 |
| 06/17/2026 16:21 | 61 | 5.32 |
| 06/17/2026 16:21 | 58 | 5.32 |
| 06/17/2026 16:21 | 100 | 5.315 |
| 06/17/2026 16:21 | 100 | 5.32 |
| 06/17/2026 16:20 | 17 | 5.33 |
| 06/17/2026 16:20 | 100 | 5.33 |
| 06/17/2026 16:20 | 1 | 5.335 |
| 06/17/2026 16:19 | 1 | 5.335 |
| 06/17/2026 16:19 | 100 | 5.34 |
| 06/17/2026 16:19 | 62 | 5.34 |
| 06/17/2026 16:19 | 100 | 5.34 |
| 06/17/2026 16:19 | 100 | 5.34 |
| 06/17/2026 16:19 | 40 | 5.345 |
| 06/17/2026 16:19 | 100 | 5.35 |
| 06/17/2026 16:19 | 24 | 5.35 |
| 06/17/2026 16:19 | 4 | 5.35 |
| 06/17/2026 16:19 | 1 | 5.35 |
| 06/17/2026 16:19 | 60 | 5.35 |
| 06/17/2026 16:19 | 100 | 5.36 |
| 06/17/2026 16:19 | 44 | 5.36 |
| 06/17/2026 16:18 | 100 | 5.37 |
| 06/17/2026 16:18 | 60 | 5.37 |
| 06/17/2026 16:18 | 17 | 5.37 |
| 06/17/2026 16:18 | 100 | 5.37 |
| 06/17/2026 16:18 | 10 | 5.36 |
| 06/17/2026 16:18 | 100 | 5.36 |
| 06/17/2026 16:18 | 100 | 5.36 |
| 06/17/2026 16:18 | 100 | 5.355 |
| 06/17/2026 16:18 | 100 | 5.355 |
| 06/17/2026 16:17 | 100 | 5.355 |
| 06/17/2026 16:17 | 100 | 5.355 |
| 06/17/2026 16:17 | 100 | 5.36 |
| 06/17/2026 16:17 | 83 | 5.36 |
| 06/17/2026 16:17 | 16 | 5.36 |
| 06/17/2026 16:17 | 60 | 5.36 |
| 06/17/2026 16:17 | 100 | 5.36 |
| 06/17/2026 16:17 | 50 | 5.365 |
| 06/17/2026 16:17 | 50 | 5.365 |
| 06/17/2026 16:17 | 100 | 5.365 |
| 06/17/2026 16:16 | 100 | 5.37 |
| 06/17/2026 16:16 | 100 | 5.37 |
| 06/17/2026 16:16 | 100 | 5.37 |
| 06/17/2026 16:16 | 100 | 5.36 |
| 06/17/2026 16:16 | 30 | 5.36 |
| 06/17/2026 16:16 | 100 | 5.36 |
| 06/17/2026 16:16 | 7 | 5.36 |
| 06/17/2026 16:15 | 1 | 5.355 |
| 06/17/2026 16:15 | 10 | 5.35 |
| 06/17/2026 16:14 | 1 | 5.355 |
| 06/17/2026 16:14 | 100 | 5.355 |
| 06/17/2026 16:14 | 100 | 5.355 |
| 06/17/2026 16:14 | 1 | 5.35 |
| 06/17/2026 16:14 | 100 | 5.35 |
| 06/17/2026 16:14 | 700 | 5.35 |
| 06/17/2026 16:14 | 4 | 5.34 |
| 06/17/2026 16:14 | 100 | 5.34 |
| 06/17/2026 16:14 | 100 | 5.34 |
| 06/17/2026 16:14 | 100 | 5.34 |
| 06/17/2026 16:14 | 100 | 5.34 |
| 06/17/2026 16:14 | 72 | 5.34 |
| 06/17/2026 16:14 | 90 | 5.34 |
| 06/17/2026 16:14 | 10 | 5.34 |
| 06/17/2026 16:13 | 200 | 5.345 |
| 06/17/2026 16:13 | 600 | 5.34 |
| 06/17/2026 16:13 | 20 | 5.34 |
| 06/17/2026 16:13 | 40 | 5.33 |
| 06/17/2026 16:13 | 100 | 5.33 |
| 06/17/2026 16:13 | 72 | 5.33 |
| 06/17/2026 16:13 | 100 | 5.33 |
| 06/17/2026 16:13 | 100 | 5.33 |
| 06/17/2026 16:13 | 60 | 5.34 |
| 06/17/2026 16:13 | 200 | 5.34 |
| 06/17/2026 16:13 | 4 | 5.34 |
| 06/17/2026 16:13 | 70 | 5.34 |
| 06/17/2026 16:13 | 100 | 5.345 |
| 06/17/2026 16:11 | 100 | 5.34 |
| 06/17/2026 16:11 | 74 | 5.34 |
| 06/17/2026 16:11 | 100 | 5.34 |
| 06/17/2026 16:11 | 100 | 5.35 |
| 06/17/2026 16:11 | 18 | 5.35 |
| 06/17/2026 16:10 | 100 | 5.35 |
| 06/17/2026 16:10 | 100 | 5.34 |
| 06/17/2026 16:10 | 100 | 5.335 |
| 06/17/2026 16:09 | 1 | 5.335 |
| 06/17/2026 16:09 | 100 | 5.34 |
| 06/17/2026 16:09 | 100 | 5.34 |
| 06/17/2026 16:09 | 100 | 5.33 |
| 06/17/2026 16:09 | 100 | 5.33 |
| 06/17/2026 16:09 | 73 | 5.33 |
| 06/17/2026 16:09 | 53 | 5.33 |
| 06/17/2026 16:09 | 60 | 5.33 |
| 06/17/2026 16:09 | 1 | 5.34 |
| 06/17/2026 16:09 | 100 | 5.34 |
| 06/17/2026 16:09 | 74 | 5.34 |
| 06/17/2026 16:09 | 33 | 5.34 |
| 06/17/2026 16:08 | 100 | 5.35 |
| 06/17/2026 16:08 | 100 | 5.345 |
| 06/17/2026 16:08 | 40 | 5.34 |
| 06/17/2026 16:08 | 3 | 5.34 |
| 06/17/2026 16:08 | 93 | 5.34 |
| 06/17/2026 16:08 | 100 | 5.34 |
| 06/17/2026 16:08 | 66 | 5.34 |
| 06/17/2026 16:08 | 100 | 5.34 |
| 06/17/2026 16:08 | 33 | 5.34 |
| 06/17/2026 16:08 | 100 | 5.34 |
| 06/17/2026 16:08 | 6 | 5.34 |
| 06/17/2026 16:08 | 50 | 5.35 |
| 06/17/2026 16:08 | 24 | 5.35 |
| 06/17/2026 16:08 | 83 | 5.36 |
| 06/17/2026 16:08 | 100 | 5.365 |
| 06/17/2026 16:08 | 22 | 5.37 |
| 06/17/2026 16:08 | 67 | 5.37 |
| 06/17/2026 16:08 | 100 | 5.37 |
| 06/17/2026 16:08 | 67 | 5.37 |
| 06/17/2026 16:08 | 200 | 5.37 |
| 06/17/2026 16:08 | 100 | 5.37 |
| 06/17/2026 16:08 | 100 | 5.37 |
| 06/17/2026 16:08 | 43 | 5.37 |
| 06/17/2026 16:08 | 100 | 5.37 |
| 06/17/2026 16:08 | 63 | 5.37 |
| 06/17/2026 16:08 | 94 | 5.37 |
| 06/17/2026 16:08 | 6 | 5.37 |
| 06/17/2026 16:08 | 200 | 5.37 |
| 06/17/2026 16:08 | 200 | 5.37 |
| 06/17/2026 16:08 | 55 | 5.37 |
| 06/17/2026 16:08 | 100 | 5.37 |
| 06/17/2026 16:08 | 100 | 5.37 |
| 06/17/2026 16:08 | 100 | 5.37 |
| 06/17/2026 16:08 | 400 | 5.37 |
| 06/17/2026 16:08 | 100 | 5.37 |
| 06/17/2026 16:08 | 100 | 5.37 |
| 06/17/2026 16:08 | 100 | 5.37 |
| 06/17/2026 16:08 | 100 | 5.37 |
| 06/17/2026 16:08 | 100 | 5.37 |
| 06/17/2026 16:08 | 100 | 5.37 |
| 06/17/2026 16:08 | 100 | 5.38 |
| 06/17/2026 16:08 | 150 | 5.38 |
| 06/17/2026 16:08 | 400 | 5.38 |
| 06/17/2026 16:08 | 300 | 5.38 |
| 06/17/2026 16:08 | 100 | 5.38 |
| 06/17/2026 16:08 | 300 | 5.38 |
| 06/17/2026 16:08 | 708 | 5.38 |
| 06/17/2026 16:08 | 100 | 5.38 |
| 06/17/2026 16:08 | 100 | 5.38 |
| 06/17/2026 16:08 | 300 | 5.38 |
| 06/17/2026 16:08 | 100 | 5.39 |
| 06/17/2026 16:08 | 64 | 5.39 |
| 06/17/2026 16:08 | 2 | 5.39 |
| 06/17/2026 16:08 | 82 | 5.39 |
| 06/17/2026 16:08 | 100 | 5.39 |
| 06/17/2026 16:08 | 33 | 5.39 |
| 06/17/2026 16:08 | 82 | 5.39 |
| 06/17/2026 16:08 | 100 | 5.39 |
| 06/17/2026 16:08 | 33 | 5.39 |
| 06/17/2026 16:08 | 66 | 5.39 |
| 06/17/2026 16:08 | 100 | 5.39 |
| 06/17/2026 16:08 | 100 | 5.39 |
| 06/17/2026 16:08 | 100 | 5.39 |
| 06/17/2026 16:08 | 100 | 5.39 |
| 06/17/2026 16:08 | 20 | 5.39 |
| 06/17/2026 16:08 | 1 | 5.39 |
| 06/17/2026 16:08 | 81 | 5.39 |
| 06/17/2026 16:08 | 100 | 5.39 |
| 06/17/2026 16:08 | 1 | 5.38 |
| 06/17/2026 16:08 | 1 | 5.38 |
| 06/17/2026 16:08 | 80 | 5.38 |
| 06/17/2026 16:08 | 1 | 5.38 |
| 06/17/2026 16:08 | 1 | 5.38 |
| 06/17/2026 16:08 | 100 | 5.38 |
| 06/17/2026 16:08 | 1 | 5.38 |
| 06/17/2026 16:08 | 5 | 5.38 |
| 06/17/2026 16:08 | 80 | 5.38 |
| 06/17/2026 16:08 | 100 | 5.38 |
| 06/17/2026 16:07 | 60 | 5.38 |
| 06/17/2026 16:07 | 100 | 5.38 |
| 06/17/2026 16:07 | 199 | 5.385 |
| 06/17/2026 16:07 | 100 | 5.385 |
| 06/17/2026 16:07 | 1 | 5.385 |
| 06/17/2026 16:07 | 100 | 5.385 |
| 06/17/2026 16:07 | 100 | 5.39 |
| 06/17/2026 16:07 | 34 | 5.40 |
| 06/17/2026 16:07 | 100 | 5.40 |
| 06/17/2026 16:07 | 66 | 5.40 |
| 06/17/2026 16:07 | 47 | 5.40 |
| 06/17/2026 16:07 | 53 | 5.40 |
| 06/17/2026 16:07 | 64 | 5.40 |
| 06/17/2026 16:07 | 34 | 5.40 |
| 06/17/2026 16:07 | 200 | 5.40 |
| 06/17/2026 16:07 | 100 | 5.40 |
| 06/17/2026 16:07 | 200 | 5.40 |
| 06/17/2026 16:07 | 39 | 5.39 |
| 06/17/2026 16:07 | 44 | 5.39 |
| 06/17/2026 16:07 | 44 | 5.39 |
| 06/17/2026 16:07 | 39 | 5.39 |
| 06/17/2026 16:07 | 100 | 5.39 |
| 06/17/2026 16:07 | 44 | 5.39 |
| 06/17/2026 16:07 | 61 | 5.39 |
| 06/17/2026 16:07 | 100 | 5.39 |
| 06/17/2026 16:07 | 29 | 5.39 |
| 06/17/2026 16:07 | 100 | 5.39 |
| 06/17/2026 16:07 | 66 | 5.39 |
| 06/17/2026 16:07 | 100 | 5.39 |
| 06/17/2026 16:07 | 100 | 5.39 |
| 06/17/2026 16:07 | 200 | 5.39 |
| 06/17/2026 16:07 | 100 | 5.39 |
| 06/17/2026 16:07 | 100 | 5.39 |
| 06/17/2026 16:07 | 71 | 5.37 |
| 06/17/2026 16:07 | 200 | 5.37 |
| 06/17/2026 16:07 | 100 | 5.37 |
| 06/17/2026 16:07 | 100 | 5.37 |
| 06/17/2026 16:07 | 100 | 5.36 |
| 06/17/2026 16:07 | 100 | 5.36 |
| 06/17/2026 16:07 | 100 | 5.35 |
| 06/17/2026 16:07 | 100 | 5.35 |
| 06/17/2026 16:07 | 100 | 5.35 |
| 06/17/2026 16:06 | 100 | 5.345 |
| 06/17/2026 16:06 | 100 | 5.345 |
| 06/17/2026 16:06 | 100 | 5.34 |
| 06/17/2026 16:06 | 105 | 5.335 |
| 06/17/2026 16:06 | 95 | 5.335 |
| 06/17/2026 16:06 | 59 | 5.33 |
| 06/17/2026 16:06 | 70 | 5.33 |
| 06/17/2026 16:06 | 61 | 5.33 |
| 06/17/2026 16:06 | 100 | 5.33 |
| 06/17/2026 16:06 | 100 | 5.33 |
| 06/17/2026 16:06 | 100 | 5.335 |
| 06/17/2026 16:06 | 100 | 5.34 |
| 06/17/2026 16:06 | 44 | 5.34 |
| 06/17/2026 16:06 | 24 | 5.34 |
| 06/17/2026 16:06 | 32 | 5.34 |
| 06/17/2026 16:06 | 21 | 5.34 |
| 06/17/2026 16:06 | 100 | 5.345 |
| 06/17/2026 16:05 | 100 | 5.345 |
| 06/17/2026 16:05 | 9 | 5.35 |
| 06/17/2026 16:05 | 100 | 5.35 |
| 06/17/2026 16:05 | 100 | 5.35 |
| 06/17/2026 16:04 | 100 | 5.36 |
| 06/17/2026 16:04 | 100 | 5.36 |
| 06/17/2026 16:04 | 1 | 5.36 |
| 06/17/2026 16:04 | 100 | 5.36 |
| 06/17/2026 16:04 | 51 | 5.36 |
| 06/17/2026 16:04 | 12 | 5.355 |
| 06/17/2026 16:04 | 100 | 5.355 |
| 06/17/2026 16:04 | 100 | 5.355 |
| 06/17/2026 16:04 | 100 | 5.35 |
| 06/17/2026 16:04 | 100 | 5.355 |
| 06/17/2026 16:04 | 100 | 5.36 |
| 06/17/2026 16:04 | 100 | 5.36 |
| 06/17/2026 16:04 | 100 | 5.36 |
| 06/17/2026 16:04 | 100 | 5.36 |
| 06/17/2026 16:04 | 300 | 5.36 |
| 06/17/2026 16:04 | 100 | 5.365 |
| 06/17/2026 16:04 | 6 | 5.37 |
| 06/17/2026 16:04 | 60 | 5.37 |
| 06/17/2026 16:04 | 24 | 5.37 |
| 06/17/2026 16:03 | 60 | 5.38 |
| 06/17/2026 16:03 | 91 | 5.38 |
| 06/17/2026 16:03 | 94 | 5.38 |
| 06/17/2026 16:03 | 30 | 5.38 |
| 06/17/2026 16:03 | 70 | 5.38 |
| 06/17/2026 16:03 | 50 | 5.385 |
| 06/17/2026 16:03 | 100 | 5.385 |
| 06/17/2026 16:02 | 200 | 5.385 |
| 06/17/2026 16:02 | 100 | 5.39 |
| 06/17/2026 16:02 | 100 | 5.39 |
| 06/17/2026 16:02 | 100 | 5.385 |
| 06/17/2026 16:02 | 100 | 5.39 |
| 06/17/2026 16:02 | 100 | 5.40 |
| 06/17/2026 16:02 | 1 | 5.405 |
| 06/17/2026 16:01 | 40 | 5.41 |
| 06/17/2026 16:01 | 100 | 5.41 |
| 06/17/2026 16:01 | 4100 | 5.40 |
| 06/17/2026 16:01 | 10 | 5.40 |
| 06/17/2026 16:01 | 100 | 5.40 |
| 06/17/2026 16:01 | 80 | 5.40 |
| 06/17/2026 16:01 | 20 | 5.40 |
| 06/17/2026 16:00 | 300 | 5.40 |
| 06/17/2026 16:00 | 100 | 5.41 |
| 06/17/2026 16:00 | 100 | 5.41 |
| 06/17/2026 16:00 | 100 | 5.41 |
| 06/17/2026 16:00 | 81 | 5.43 |
| 06/17/2026 16:00 | 100 | 5.43 |
| 06/17/2026 16:00 | 200 | 5.44 |
| 06/17/2026 16:00 | 200 | 5.44 |
| 06/17/2026 16:00 | 100 | 5.44 |
| 06/17/2026 16:00 | 100 | 5.44 |
| 06/17/2026 16:00 | 100 | 5.44 |
| 06/17/2026 16:00 | 100 | 5.43 |
| 06/17/2026 16:00 | 8 | 5.43 |
| 06/17/2026 16:00 | 38 | 5.43 |
| 06/17/2026 16:00 | 200 | 5.43 |
| 06/17/2026 16:00 | 100 | 5.43 |
| 06/17/2026 16:00 | 100 | 5.42 |
| 06/17/2026 16:00 | 100 | 5.42 |
| 06/17/2026 16:00 | 100 | 5.42 |
| 06/17/2026 16:00 | 10 | 5.41 |
| 06/17/2026 16:00 | 5 | 5.41 |
| 06/17/2026 16:00 | 300 | 5.41 |
| 06/17/2026 15:59 | 200 | 5.405 |
| 06/17/2026 15:59 | 100 | 5.41 |
| 06/17/2026 15:59 | 100 | 5.41 |
| 06/17/2026 15:59 | 21 | 5.40 |
| 06/17/2026 15:59 | 79 | 5.40 |
| 06/17/2026 15:59 | 19 | 5.40 |
| 06/17/2026 15:59 | 2 | 5.40 |
| 06/17/2026 15:59 | 100 | 5.40 |
| 06/17/2026 15:59 | 100 | 5.39 |
| 06/17/2026 15:59 | 30 | 5.39 |
| 06/17/2026 15:59 | 70 | 5.39 |
| 06/17/2026 15:59 | 100 | 5.39 |
| 06/17/2026 15:59 | 20 | 5.39 |
| 06/17/2026 15:59 | 10 | 5.39 |
| 06/17/2026 15:59 | 200 | 5.38 |
| 06/17/2026 15:59 | 76 | 5.38 |
| 06/17/2026 15:59 | 100 | 5.38 |
| 06/17/2026 15:59 | 24 | 5.37 |
| 06/17/2026 15:59 | 100 | 5.375 |
| 06/17/2026 15:59 | 100 | 5.375 |
| 06/17/2026 15:59 | 624 | 5.37 |
| 06/17/2026 15:59 | 100 | 5.37 |
| 06/17/2026 15:59 | 200 | 5.36 |
| 06/17/2026 15:59 | 44 | 5.37 |
| 06/17/2026 15:59 | 100 | 5.375 |
| 06/17/2026 15:59 | 56 | 5.37 |
| 06/17/2026 15:59 | 100 | 5.37 |
| 06/17/2026 15:59 | 2776 | 5.37 |
| 06/17/2026 15:59 | 100 | 5.37 |
| 06/17/2026 15:59 | 24 | 5.37 |
| 06/17/2026 15:59 | 100 | 5.37 |
| 06/17/2026 15:59 | 100 | 5.37 |
| 06/17/2026 15:59 | 100 | 5.37 |
| 06/17/2026 15:59 | 100 | 5.37 |
| 06/17/2026 15:59 | 100 | 5.37 |
| 06/17/2026 15:59 | 200 | 5.38 |
| 06/17/2026 15:59 | 44 | 5.38 |
| 06/17/2026 15:59 | 44 | 5.38 |
| 06/17/2026 15:59 | 44 | 5.39 |
| 06/17/2026 15:59 | 150 | 5.38 |
| 06/17/2026 15:59 | 100 | 5.38 |
| 06/17/2026 15:59 | 300 | 5.38 |
| 06/17/2026 15:59 | 53 | 5.38 |
| 06/17/2026 15:59 | 100 | 5.38 |
| 06/17/2026 15:59 | 200 | 5.38 |
| 06/17/2026 15:59 | 56 | 5.39 |
| 06/17/2026 15:59 | 100 | 5.39 |
| 06/17/2026 15:59 | 100 | 5.39 |
| 06/17/2026 15:59 | 100 | 5.39 |
| 06/17/2026 15:59 | 100 | 5.39 |
| 06/17/2026 15:59 | 100 | 5.39 |
| 06/17/2026 15:59 | 1037 | 5.40 |
| 06/17/2026 15:59 | 200 | 5.40 |
| 06/17/2026 15:59 | 29 | 5.40 |
| 06/17/2026 15:59 | 100 | 5.40 |
| 06/17/2026 15:59 | 67 | 5.41 |
| 06/17/2026 15:59 | 11 | 5.41 |
| 06/17/2026 15:59 | 89 | 5.41 |
| 06/17/2026 15:58 | 100 | 5.42 |
| 06/17/2026 15:56 | 100 | 5.415 |
| 06/17/2026 15:56 | 100 | 5.415 |
| 06/17/2026 15:56 | 100 | 5.42 |
| 06/17/2026 15:55 | 100 | 5.43 |
| 06/17/2026 15:54 | 3 | 5.45 |
| 06/17/2026 15:54 | 4 | 5.45 |
| 06/17/2026 15:54 | 3 | 5.45 |
| 06/17/2026 15:54 | 92 | 5.45 |
| 06/17/2026 15:54 | 100 | 5.45 |
| 06/17/2026 15:54 | 92 | 5.46 |
| 06/17/2026 15:54 | 100 | 5.46 |
| 06/17/2026 15:54 | 100 | 5.46 |
| 06/17/2026 15:54 | 100 | 5.465 |
| 06/17/2026 15:54 | 5 | 5.46 |
| 06/17/2026 15:54 | 100 | 5.46 |
| 06/17/2026 15:54 | 10 | 5.46 |
| 06/17/2026 15:54 | 100 | 5.46 |
| 06/17/2026 15:54 | 20 | 5.46 |
| 06/17/2026 15:53 | 100 | 5.455 |
| 06/17/2026 15:53 | 70 | 5.45 |
| 06/17/2026 15:53 | 17 | 5.44 |
| 06/17/2026 15:53 | 64 | 5.44 |
| 06/17/2026 15:53 | 200 | 5.44 |
| 06/17/2026 15:53 | 300 | 5.44 |
| 06/17/2026 15:53 | 94 | 5.43 |
| 06/17/2026 15:53 | 100 | 5.43 |
| 06/17/2026 15:53 | 17 | 5.43 |
| 06/17/2026 15:53 | 200 | 5.43 |
| 06/17/2026 15:53 | 100 | 5.42 |
| 06/17/2026 15:53 | 200 | 5.43 |
| 06/17/2026 15:53 | 500 | 5.43 |
| 06/17/2026 15:53 | 200 | 5.43 |
| 06/17/2026 15:53 | 61 | 5.43 |
| 06/17/2026 15:53 | 139 | 5.43 |
| 06/17/2026 15:53 | 400 | 5.43 |
| 06/17/2026 15:53 | 300 | 5.44 |
| 06/17/2026 15:53 | 100 | 5.44 |
| 06/17/2026 15:53 | 100 | 5.44 |
| 06/17/2026 15:53 | 1 | 5.45 |
| 06/17/2026 15:51 | 80 | 5.46 |
| 06/17/2026 15:51 | 200 | 5.46 |
| 06/17/2026 15:51 | 300 | 5.46 |
| 06/17/2026 15:51 | 100 | 5.45 |
| 06/17/2026 15:51 | 12 | 5.45 |
| 06/17/2026 15:51 | 88 | 5.45 |
| 06/17/2026 15:51 | 77 | 5.43 |
| 06/17/2026 15:51 | 29 | 5.42 |
| 06/17/2026 15:51 | 94 | 5.42 |
| 06/17/2026 15:51 | 100 | 5.42 |
| 06/17/2026 15:51 | 100 | 5.42 |
| 06/17/2026 15:51 | 100 | 5.43 |
| 06/17/2026 15:50 | 71 | 5.46 |
| 06/17/2026 15:50 | 100 | 5.46 |
| 06/17/2026 15:50 | 100 | 5.46 |
| 06/17/2026 15:50 | 31 | 5.46 |
| 06/17/2026 15:50 | 300 | 5.46 |
| 06/17/2026 15:50 | 200 | 5.46 |
| 06/17/2026 15:50 | 100 | 5.46 |
| 06/17/2026 15:50 | 100 | 5.46 |
| 06/17/2026 15:50 | 88 | 5.45 |
| 06/17/2026 15:50 | 100 | 5.45 |
| 06/17/2026 15:50 | 100 | 5.45 |
| 06/17/2026 15:50 | 88 | 5.45 |
| 06/17/2026 15:50 | 100 | 5.45 |
| 06/17/2026 15:50 | 71 | 5.45 |
| 06/17/2026 15:50 | 16 | 5.45 |
| 06/17/2026 15:50 | 100 | 5.45 |
| 06/17/2026 15:50 | 120 | 5.46 |
| 06/17/2026 15:50 | 100 | 5.47 |
| 06/17/2026 15:50 | 29 | 5.48 |
| 06/17/2026 15:50 | 35 | 5.48 |
| 06/17/2026 15:50 | 1 | 5.48 |
| 06/17/2026 15:50 | 89 | 5.49 |
| 06/17/2026 15:50 | 100 | 5.49 |
| 06/17/2026 15:50 | 19 | 5.49 |
| 06/17/2026 15:50 | 100 | 5.49 |
| 06/17/2026 15:50 | 89 | 5.49 |
| 06/17/2026 15:50 | 300 | 5.49 |
| 06/17/2026 15:50 | 100 | 5.49 |
| 06/17/2026 15:50 | 100 | 5.49 |
| 06/17/2026 15:50 | 100 | 5.49 |
| 06/17/2026 15:50 | 100 | 5.49 |
| 06/17/2026 15:50 | 100 | 5.49 |
| 06/17/2026 15:50 | 254 | 5.48 |
| 06/17/2026 15:50 | 300 | 5.48 |
| 06/17/2026 15:50 | 300 | 5.48 |
| 06/17/2026 15:50 | 300 | 5.48 |
| 06/17/2026 15:50 | 346 | 5.48 |
| 06/17/2026 15:50 | 154 | 5.48 |
| 06/17/2026 15:50 | 46 | 5.48 |
| 06/17/2026 15:50 | 200 | 5.48 |
| 06/17/2026 15:49 | 100 | 5.46 |
| 06/17/2026 15:49 | 500 | 5.45 |
| 06/17/2026 15:49 | 500 | 5.45 |
| 06/17/2026 15:49 | 200 | 5.45 |
| 06/17/2026 15:49 | 100 | 5.45 |
| 06/17/2026 15:49 | 100 | 5.45 |
| 06/17/2026 15:49 | 100 | 5.435 |
| 06/17/2026 15:49 | 19 | 5.43 |
| 06/17/2026 15:49 | 97 | 5.43 |
| 06/17/2026 15:49 | 15 | 5.43 |
| 06/17/2026 15:49 | 93 | 5.43 |
| 06/17/2026 15:49 | 100 | 5.43 |
| 06/17/2026 15:49 | 93 | 5.43 |
| 06/17/2026 15:49 | 100 | 5.43 |
| 06/17/2026 15:49 | 116 | 5.43 |
| 06/17/2026 15:49 | 100 | 5.43 |
| 06/17/2026 15:49 | 100 | 5.43 |
| 06/17/2026 15:49 | 100 | 5.44 |
| 06/17/2026 15:49 | 100 | 5.44 |
| 06/17/2026 15:49 | 53 | 5.44 |
| 06/17/2026 15:49 | 100 | 5.44 |
| 06/17/2026 15:49 | 100 | 5.44 |
| 06/17/2026 15:49 | 100 | 5.45 |
| 06/17/2026 15:49 | 100 | 5.45 |
| 06/17/2026 15:49 | 100 | 5.45 |
| 06/17/2026 15:49 | 100 | 5.46 |
| 06/17/2026 15:49 | 200 | 5.47 |
| 06/17/2026 15:49 | 200 | 5.47 |
| 06/17/2026 15:49 | 100 | 5.47 |
| 06/17/2026 15:49 | 300 | 5.47 |
| 06/17/2026 15:49 | 100 | 5.47 |
| 06/17/2026 15:49 | 116 | 5.47 |
| 06/17/2026 15:49 | 200 | 5.46 |
| 06/17/2026 15:49 | 200 | 5.46 |
| 06/17/2026 15:49 | 200 | 5.46 |
| 06/17/2026 15:49 | 200 | 5.46 |
| 06/17/2026 15:49 | 200 | 5.46 |
| 06/17/2026 15:49 | 200 | 5.46 |
| 06/17/2026 15:49 | 200 | 5.465 |
| 06/17/2026 15:49 | 200 | 5.465 |
| 06/17/2026 15:49 | 27 | 5.47 |
| 06/17/2026 15:49 | 149 | 5.47 |
| 06/17/2026 15:49 | 15 | 5.47 |
| 06/17/2026 15:49 | 100 | 5.47 |
| 06/17/2026 15:49 | 100 | 5.47 |
| 06/17/2026 15:49 | 200 | 5.48 |
| 06/17/2026 15:49 | 200 | 5.485 |
| 06/17/2026 15:49 | 100 | 5.48 |
| 06/17/2026 15:49 | 15 | 5.48 |
| 06/17/2026 15:49 | 100 | 5.48 |
| 06/17/2026 15:49 | 49 | 5.48 |
| 06/17/2026 15:49 | 200 | 5.48 |
| 06/17/2026 15:49 | 149 | 5.48 |
| 06/17/2026 15:49 | 100 | 5.48 |
| 06/17/2026 15:49 | 100 | 5.48 |
| 06/17/2026 15:49 | 100 | 5.48 |
| 06/17/2026 15:49 | 100 | 5.48 |
| 06/17/2026 15:49 | 200 | 5.47 |
| 06/17/2026 15:49 | 269 | 5.46 |
| 06/17/2026 15:49 | 231 | 5.46 |
| 06/17/2026 15:49 | 29 | 5.46 |
| 06/17/2026 15:49 | 20 | 5.46 |
| 06/17/2026 15:49 | 20 | 5.46 |
| 06/17/2026 15:49 | 100 | 5.44 |
| 06/17/2026 15:49 | 70 | 5.44 |
| 06/17/2026 15:49 | 28 | 5.43 |
| 06/17/2026 15:49 | 76 | 5.43 |
| 06/17/2026 15:49 | 43 | 5.43 |
| 06/17/2026 15:49 | 15 | 5.43 |
| 06/17/2026 15:48 | 24 | 5.43 |
| 06/17/2026 15:48 | 100 | 5.43 |
| 06/17/2026 15:48 | 10 | 5.43 |
| 06/17/2026 15:48 | 100 | 5.43 |
| 06/17/2026 15:48 | 254 | 5.43 |
| 06/17/2026 15:48 | 100 | 5.43 |
| 06/17/2026 15:48 | 100 | 5.43 |
| 06/17/2026 15:48 | 100 | 5.43 |
| 06/17/2026 15:48 | 200 | 5.43 |
| 06/17/2026 15:48 | 100 | 5.43 |
| 06/17/2026 15:48 | 100 | 5.43 |
| 06/17/2026 15:48 | 80 | 5.43 |
| 06/17/2026 15:48 | 100 | 5.43 |
| 06/17/2026 15:48 | 75 | 5.43 |
| 06/17/2026 15:48 | 100 | 5.43 |
| 06/17/2026 15:48 | 100 | 5.43 |
| 06/17/2026 15:48 | 100 | 5.43 |
| 06/17/2026 15:48 | 14 | 5.43 |
| 06/17/2026 15:48 | 200 | 5.43 |
| 06/17/2026 15:48 | 100 | 5.43 |
| 06/17/2026 15:48 | 100 | 5.43 |
| 06/17/2026 15:48 | 186 | 5.44 |
| 06/17/2026 15:48 | 11 | 5.44 |
| 06/17/2026 15:48 | 116 | 5.44 |
| 06/17/2026 15:48 | 200 | 5.44 |
| 06/17/2026 15:48 | 200 | 5.44 |
| 06/17/2026 15:48 | 400 | 5.44 |
| 06/17/2026 15:48 | 120 | 5.44 |
| 06/17/2026 15:48 | 100 | 5.44 |
| 06/17/2026 15:48 | 100 | 5.44 |
| 06/17/2026 15:48 | 100 | 5.44 |
| 06/17/2026 15:48 | 100 | 5.44 |
| 06/17/2026 15:48 | 100 | 5.44 |
| 06/17/2026 15:48 | 83 | 5.45 |
| 06/17/2026 15:48 | 100 | 5.45 |
| 06/17/2026 15:48 | 100 | 5.46 |
| 06/17/2026 15:48 | 100 | 5.46 |
| 06/17/2026 15:48 | 100 | 5.46 |
| 06/17/2026 15:48 | 200 | 5.465 |
| 06/17/2026 15:48 | 100 | 5.47 |
| 06/17/2026 15:48 | 1047 | 5.475 |
| 06/17/2026 15:48 | 400 | 5.475 |
| 06/17/2026 15:48 | 200 | 5.475 |
| 06/17/2026 15:48 | 1000 | 5.475 |
| 06/17/2026 15:48 | 300 | 5.475 |
| 06/17/2026 15:48 | 1000 | 5.475 |
| 06/17/2026 15:48 | 100 | 5.48 |
| 06/17/2026 15:47 | 100 | 5.50 |
| 06/17/2026 15:47 | 100 | 5.50 |
| 06/17/2026 15:47 | 11 | 5.51 |
| 06/17/2026 15:47 | 56 | 5.51 |
| 06/17/2026 15:47 | 200 | 5.52 |
| 06/17/2026 15:47 | 60 | 5.52 |
| 06/17/2026 15:47 | 5 | 5.525 |
| 06/17/2026 15:47 | 80 | 5.53 |
| 06/17/2026 15:47 | 20 | 5.53 |
| 06/17/2026 15:47 | 100 | 5.52 |
| 06/17/2026 15:47 | 300 | 5.52 |
| 06/17/2026 15:47 | 100 | 5.52 |
| 06/17/2026 15:47 | 200 | 5.52 |
| 06/17/2026 15:47 | 200 | 5.52 |
| 06/17/2026 15:47 | 100 | 5.51 |
| 06/17/2026 15:47 | 3 | 5.51 |
| 06/17/2026 15:47 | 200 | 5.51 |
| 06/17/2026 15:47 | 100 | 5.51 |
| 06/17/2026 15:47 | 60 | 5.51 |
| 06/17/2026 15:47 | 200 | 5.51 |
| 06/17/2026 15:47 | 100 | 5.51 |
| 06/17/2026 15:47 | 200 | 5.51 |
| 06/17/2026 15:47 | 100 | 5.51 |
| 06/17/2026 15:47 | 100 | 5.51 |
| 06/17/2026 15:47 | 100 | 5.51 |
| 06/17/2026 15:47 | 200 | 5.51 |
| 06/17/2026 15:47 | 200 | 5.51 |
| 06/17/2026 15:47 | 100 | 5.51 |
| 06/17/2026 15:47 | 100 | 5.50 |
| 06/17/2026 15:47 | 100 | 5.50 |
| 06/17/2026 15:47 | 100 | 5.50 |
| 06/17/2026 15:47 | 200 | 5.49 |
| 06/17/2026 15:47 | 200 | 5.49 |
| 06/17/2026 15:47 | 140 | 5.49 |
| 06/17/2026 15:47 | 100 | 5.49 |
| 06/17/2026 15:47 | 100 | 5.49 |
| 06/17/2026 15:47 | 40 | 5.49 |
| 06/17/2026 15:47 | 100 | 5.49 |
| 06/17/2026 15:47 | 100 | 5.49 |
| 06/17/2026 15:47 | 100 | 5.49 |
| 06/17/2026 15:47 | 140 | 5.49 |
| 06/17/2026 15:47 | 56 | 5.49 |
| 06/17/2026 15:47 | 100 | 5.49 |
| 06/17/2026 15:47 | 56 | 5.49 |
| 06/17/2026 15:47 | 44 | 5.49 |
| 06/17/2026 15:47 | 56 | 5.49 |
| 06/17/2026 15:47 | 200 | 5.49 |
| 06/17/2026 15:47 | 100 | 5.49 |
| 06/17/2026 15:47 | 100 | 5.49 |
| 06/17/2026 15:47 | 100 | 5.49 |
| 06/17/2026 15:47 | 16 | 5.50 |
| 06/17/2026 15:47 | 24 | 5.50 |
| 06/17/2026 15:47 | 60 | 5.50 |
| 06/17/2026 15:47 | 100 | 5.50 |
| 06/17/2026 15:47 | 100 | 5.49 |
| 06/17/2026 15:47 | 56 | 5.48 |
| 06/17/2026 15:47 | 84 | 5.48 |
| 06/17/2026 15:47 | 75 | 5.48 |
| 06/17/2026 15:47 | 100 | 5.48 |
| 06/17/2026 15:47 | 100 | 5.48 |
| 06/17/2026 15:47 | 100 | 5.48 |
| 06/17/2026 15:47 | 16 | 5.48 |
| 06/17/2026 15:47 | 84 | 5.48 |
| 06/17/2026 15:47 | 20 | 5.48 |
| 06/17/2026 15:47 | 100 | 5.48 |
| 06/17/2026 15:47 | 200 | 5.48 |
| 06/17/2026 15:47 | 100 | 5.48 |
| 06/17/2026 15:47 | 2 | 5.48 |
| 06/17/2026 15:47 | 57 | 5.48 |
| 06/17/2026 15:47 | 100 | 5.48 |
| 06/17/2026 15:47 | 100 | 5.48 |
| 06/17/2026 15:47 | 76 | 5.48 |
| 06/17/2026 15:47 | 24 | 5.48 |
| 06/17/2026 15:47 | 100 | 5.48 |
| 06/17/2026 15:47 | 16 | 5.48 |
| 06/17/2026 15:47 | 100 | 5.48 |
| 06/17/2026 15:47 | 100 | 5.48 |
| 06/17/2026 15:47 | 44 | 5.48 |
| 06/17/2026 15:47 | 40 | 5.48 |
| 06/17/2026 15:47 | 56 | 5.48 |
| 06/17/2026 15:47 | 160 | 5.47 |
| 06/17/2026 15:47 | 140 | 5.47 |
| 06/17/2026 15:47 | 44 | 5.48 |
| 06/17/2026 15:47 | 100 | 5.47 |
| 06/17/2026 15:47 | 100 | 5.47 |
| 06/17/2026 15:47 | 100 | 5.48 |
| 06/17/2026 15:47 | 200 | 5.47 |
| 06/17/2026 15:47 | 200 | 5.46 |
| 06/17/2026 15:47 | 100 | 5.47 |
| 06/17/2026 15:47 | 100 | 5.47 |
| 06/17/2026 15:47 | 100 | 5.47 |
| 06/17/2026 15:47 | 100 | 5.47 |
| 06/17/2026 15:47 | 100 | 5.47 |
| 06/17/2026 15:47 | 100 | 5.46 |
| 06/17/2026 15:47 | 200 | 5.455 |
| 06/17/2026 15:47 | 100 | 5.455 |
| 06/17/2026 15:47 | 200 | 5.455 |
| 06/17/2026 15:47 | 100 | 5.455 |
| 06/17/2026 15:47 | 100 | 5.45 |
| 06/17/2026 15:47 | 22 | 5.46 |
| 06/17/2026 15:46 | 100 | 5.46 |
| 06/17/2026 15:46 | 100 | 5.46 |
| 06/17/2026 15:46 | 50 | 5.46 |
| 06/17/2026 15:46 | 50 | 5.46 |
| 06/17/2026 15:46 | 872 | 5.45 |
| 06/17/2026 15:46 | 328 | 5.45 |
| 06/17/2026 15:46 | 47 | 5.45 |
| 06/17/2026 15:46 | 375 | 5.45 |
| 06/17/2026 15:46 | 2 | 5.45 |
| 06/17/2026 15:46 | 375 | 5.45 |
| 06/17/2026 15:46 | 375 | 5.45 |
| 06/17/2026 15:46 | 375 | 5.45 |
| 06/17/2026 15:46 | 1 | 5.45 |
| 06/17/2026 15:46 | 15 | 5.45 |
| 06/17/2026 15:46 | 1 | 5.45 |
| 06/17/2026 15:46 | 4 | 5.45 |
| 06/17/2026 15:46 | 3 | 5.45 |
| 06/17/2026 15:46 | 1 | 5.45 |
| 06/17/2026 15:46 | 1 | 5.45 |
| 06/17/2026 15:46 | 1 | 5.45 |
| 06/17/2026 15:46 | 1 | 5.45 |
| 06/17/2026 15:46 | 1 | 5.45 |
| 06/17/2026 15:46 | 2 | 5.45 |
| 06/17/2026 15:46 | 1 | 5.45 |
| 06/17/2026 15:46 | 39 | 5.45 |
| 06/17/2026 15:46 | 1 | 5.45 |
| 06/17/2026 15:46 | 1 | 5.45 |
| 06/17/2026 15:46 | 1 | 5.45 |
| 06/17/2026 15:46 | 1 | 5.45 |
| 06/17/2026 15:46 | 100 | 5.45 |
| 06/17/2026 15:46 | 1 | 5.45 |
| 06/17/2026 15:46 | 1 | 5.45 |
| 06/17/2026 15:46 | 1 | 5.45 |
| 06/17/2026 15:46 | 2 | 5.45 |
| 06/17/2026 15:46 | 100 | 5.45 |
| 06/17/2026 15:46 | 95 | 5.45 |
| 06/17/2026 15:45 | 100 | 5.44 |
| 06/17/2026 15:45 | 100 | 5.44 |
| 06/17/2026 15:45 | 100 | 5.44 |
| 06/17/2026 15:45 | 1 | 5.44 |
| 06/17/2026 15:44 | 178 | 5.44 |
| 06/17/2026 15:44 | 96 | 5.44 |
| 06/17/2026 15:44 | 77 | 5.44 |
| 06/17/2026 15:44 | 100 | 5.44 |
| 06/17/2026 15:44 | 32 | 5.44 |
| 06/17/2026 15:44 | 45 | 5.44 |
| 06/17/2026 15:44 | 100 | 5.445 |
| 06/17/2026 15:44 | 100 | 5.45 |
| 06/17/2026 15:44 | 77 | 5.45 |
| 06/17/2026 15:44 | 100 | 5.45 |
| 06/17/2026 15:44 | 96 | 5.45 |
| 06/17/2026 15:44 | 200 | 5.45 |
| 06/17/2026 15:44 | 200 | 5.45 |
| 06/17/2026 15:44 | 100 | 5.45 |
| 06/17/2026 15:44 | 100 | 5.45 |
| 06/17/2026 15:44 | 100 | 5.45 |
| 06/17/2026 15:44 | 100 | 5.44 |
| 06/17/2026 15:44 | 20 | 5.43 |
| 06/17/2026 15:44 | 100 | 5.43 |
| 06/17/2026 15:44 | 200 | 5.43 |
| 06/17/2026 15:44 | 81 | 5.43 |
| 06/17/2026 15:44 | 77 | 5.43 |
| 06/17/2026 15:44 | 92 | 5.43 |
| 06/17/2026 15:44 | 100 | 5.43 |
| 06/17/2026 15:44 | 100 | 5.43 |
| 06/17/2026 15:44 | 77 | 5.43 |
| 06/17/2026 15:44 | 200 | 5.42 |
| 06/17/2026 15:44 | 100 | 5.42 |
| 06/17/2026 15:44 | 77 | 5.42 |
| 06/17/2026 15:44 | 77 | 5.43 |
| 06/17/2026 15:44 | 100 | 5.43 |
| 06/17/2026 15:44 | 20 | 5.43 |
| 06/17/2026 15:44 | 100 | 5.43 |
| 06/17/2026 15:44 | 86 | 5.42 |
| 06/17/2026 15:44 | 500 | 5.42 |
| 06/17/2026 15:44 | 100 | 5.42 |
| 06/17/2026 15:44 | 100 | 5.41 |
| 06/17/2026 15:44 | 96 | 5.41 |
| 06/17/2026 15:44 | 200 | 5.41 |
| 06/17/2026 15:44 | 1 | 5.405 |
| 06/17/2026 15:44 | 82 | 5.42 |
| 06/17/2026 15:44 | 18 | 5.42 |
| 06/17/2026 15:44 | 82 | 5.42 |
| 06/17/2026 15:44 | 100 | 5.42 |
| 06/17/2026 15:44 | 200 | 5.42 |
| 06/17/2026 15:44 | 100 | 5.41 |
| 06/17/2026 15:44 | 100 | 5.41 |
| 06/17/2026 15:44 | 100 | 5.41 |
| 06/17/2026 15:44 | 100 | 5.40 |
| 06/17/2026 15:44 | 200 | 5.40 |
| 06/17/2026 15:44 | 100 | 5.39 |
| 06/17/2026 15:44 | 100 | 5.39 |
| 06/17/2026 15:44 | 100 | 5.39 |
| 06/17/2026 15:44 | 1 | 5.38 |
| 06/17/2026 15:43 | 3000 | 5.38 |
| 06/17/2026 15:43 | 192 | 5.38 |
| 06/17/2026 15:43 | 1 | 5.38 |
| 06/17/2026 15:43 | 4053 | 5.38 |
| 06/17/2026 15:43 | 100 | 5.39 |
| 06/17/2026 15:43 | 200 | 5.39 |
| 06/17/2026 15:43 | 8 | 5.405 |
| 06/17/2026 15:43 | 100 | 5.41 |
| 06/17/2026 15:43 | 100 | 5.41 |
| 06/17/2026 15:43 | 100 | 5.41 |
| 06/17/2026 15:43 | 120 | 5.41 |
| 06/17/2026 15:43 | 100 | 5.41 |
| 06/17/2026 15:43 | 50 | 5.41 |
| 06/17/2026 15:43 | 30 | 5.41 |
| 06/17/2026 15:43 | 100 | 5.41 |
| 06/17/2026 15:43 | 60 | 5.41 |
| 06/17/2026 15:43 | 60 | 5.41 |
| 06/17/2026 15:43 | 100 | 5.41 |
| 06/17/2026 15:43 | 83 | 5.42 |
| 06/17/2026 15:43 | 100 | 5.42 |
| 06/17/2026 15:43 | 100 | 5.42 |
| 06/17/2026 15:43 | 100 | 5.42 |
| 06/17/2026 15:42 | 173 | 5.44 |
| 06/17/2026 15:42 | 27 | 5.44 |
| 06/17/2026 15:42 | 100 | 5.44 |
| 06/17/2026 15:42 | 100 | 5.44 |
| 06/17/2026 15:42 | 100 | 5.44 |
| 06/17/2026 15:42 | 100 | 5.44 |
| 06/17/2026 15:42 | 200 | 5.44 |
| 06/17/2026 15:42 | 100 | 5.44 |
| 06/17/2026 15:42 | 100 | 5.44 |
| 06/17/2026 15:42 | 9 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 400 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 300 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 195 | 5.43 |
| 06/17/2026 15:42 | 5 | 5.43 |
| 06/17/2026 15:42 | 95 | 5.43 |
| 06/17/2026 15:42 | 3 | 5.43 |
| 06/17/2026 15:42 | 97 | 5.43 |
| 06/17/2026 15:42 | 3 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 298 | 5.43 |
| 06/17/2026 15:42 | 98 | 5.43 |
| 06/17/2026 15:42 | 2 | 5.43 |
| 06/17/2026 15:42 | 98 | 5.43 |
| 06/17/2026 15:42 | 208 | 5.43 |
| 06/17/2026 15:42 | 90 | 5.43 |
| 06/17/2026 15:42 | 8 | 5.43 |
| 06/17/2026 15:42 | 2 | 5.43 |
| 06/17/2026 15:42 | 98 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 92 | 5.43 |
| 06/17/2026 15:42 | 8 | 5.43 |
| 06/17/2026 15:42 | 92 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 100 | 5.43 |
| 06/17/2026 15:42 | 98 | 5.43 |
| 06/17/2026 15:42 | 1 | 5.435 |
| 06/17/2026 15:41 | 1 | 5.44 |
| 06/17/2026 15:41 | 100 | 5.44 |
| 06/17/2026 15:41 | 300 | 5.44 |
| 06/17/2026 15:41 | 1 | 5.42 |
| 06/17/2026 15:41 | 100 | 5.43 |
| 06/17/2026 15:40 | 6 | 5.455 |
| 06/17/2026 15:40 | 1 | 5.455 |
| 06/17/2026 15:40 | 600 | 5.45 |
| 06/17/2026 15:40 | 100 | 5.45 |
| 06/17/2026 15:40 | 1 | 5.45 |
| 06/17/2026 15:40 | 91 | 5.45 |
| 06/17/2026 15:40 | 300 | 5.45 |
| 06/17/2026 15:40 | 30 | 5.45 |
| 06/17/2026 15:40 | 200 | 5.45 |
| 06/17/2026 15:40 | 100 | 5.45 |
| 06/17/2026 15:40 | 100 | 5.45 |
| 06/17/2026 15:40 | 70 | 5.45 |
| 06/17/2026 15:40 | 100 | 5.45 |
| 06/17/2026 15:40 | 500 | 5.45 |
| 06/17/2026 15:40 | 100 | 5.45 |
| 06/17/2026 15:40 | 273 | 5.45 |
| 06/17/2026 15:40 | 100 | 5.45 |
| 06/17/2026 15:40 | 108 | 5.45 |
| 06/17/2026 15:40 | 100 | 5.45 |
| 06/17/2026 15:40 | 100 | 5.45 |
| 06/17/2026 15:40 | 150 | 5.45 |
| 06/17/2026 15:39 | 200 | 5.46 |
| 06/17/2026 15:39 | 200 | 5.46 |
| 06/17/2026 15:39 | 200 | 5.46 |
| 06/17/2026 15:39 | 200 | 5.46 |
| 06/17/2026 15:39 | 200 | 5.46 |
| 06/17/2026 15:39 | 200 | 5.46 |
| 06/17/2026 15:39 | 200 | 5.46 |
| 06/17/2026 15:39 | 200 | 5.46 |
| 06/17/2026 15:39 | 200 | 5.46 |
| 06/17/2026 15:39 | 200 | 5.46 |
| 06/17/2026 15:39 | 300 | 5.46 |
| 06/17/2026 15:39 | 200 | 5.46 |
| 06/17/2026 15:39 | 130 | 5.46 |
| 06/17/2026 15:39 | 70 | 5.46 |
| 06/17/2026 15:39 | 150 | 5.46 |
| 06/17/2026 15:39 | 100 | 5.46 |
| 06/17/2026 15:39 | 400 | 5.46 |
| 06/17/2026 15:39 | 100 | 5.46 |
| 06/17/2026 15:39 | 55 | 5.445 |
| 06/17/2026 15:39 | 200 | 5.445 |
| 06/17/2026 15:39 | 35 | 5.45 |
| 06/17/2026 15:39 | 10 | 5.45 |
| 06/17/2026 15:39 | 200 | 5.455 |
| 06/17/2026 15:39 | 200 | 5.455 |
| 06/17/2026 15:39 | 100 | 5.455 |
| 06/17/2026 15:39 | 200 | 5.455 |
| 06/17/2026 15:39 | 200 | 5.455 |
| 06/17/2026 15:38 | 100 | 5.445 |
| 06/17/2026 15:37 | 200 | 5.44 |
| 06/17/2026 15:37 | 100 | 5.44 |
| 06/17/2026 15:37 | 200 | 5.42 |
| 06/17/2026 15:37 | 100 | 5.42 |
| 06/17/2026 15:36 | 199 | 5.40 |
| 06/17/2026 15:36 | 1 | 5.40 |
| 06/17/2026 15:36 | 1 | 5.43 |
| 06/17/2026 15:34 | 8 | 5.43 |
| 06/17/2026 15:34 | 250 | 5.43 |
| 06/17/2026 15:34 | 200 | 5.43 |
| 06/17/2026 15:34 | 250 | 5.43 |
| 06/17/2026 15:34 | 250 | 5.43 |
| 06/17/2026 15:34 | 50 | 5.43 |
| 06/17/2026 15:34 | 50 | 5.43 |
| 06/17/2026 15:34 | 200 | 5.43 |
| 06/17/2026 15:34 | 100 | 5.46 |
| 06/17/2026 15:34 | 200 | 5.44 |
| 06/17/2026 15:34 | 47 | 5.44 |
| 06/17/2026 15:34 | 100 | 5.41 |
| 06/17/2026 15:34 | 100 | 5.39 |
| 06/17/2026 15:34 | 200 | 5.39 |
| 06/17/2026 15:34 | 70 | 5.38 |
| 06/17/2026 15:34 | 100 | 5.38 |
| 06/17/2026 15:34 | 400 | 5.38 |
| 06/17/2026 15:34 | 200 | 5.38 |
| 06/17/2026 15:34 | 150 | 5.38 |
| 06/17/2026 15:34 | 900 | 5.38 |
| 06/17/2026 15:33 | 100 | 5.36 |
| 06/17/2026 15:33 | 200 | 5.36 |
| 06/17/2026 15:32 | 97 | 5.37 |
| 06/17/2026 15:32 | 3 | 5.355 |
| 06/17/2026 15:32 | 165 | 5.36 |
| 06/17/2026 15:32 | 200 | 5.36 |
| 06/17/2026 15:32 | 200 | 5.36 |
| 06/17/2026 15:32 | 100 | 5.36 |
| 06/17/2026 15:32 | 30 | 5.36 |
| 06/17/2026 15:32 | 170 | 5.36 |
| 06/17/2026 15:32 | 200 | 5.36 |
| 06/17/2026 15:32 | 200 | 5.36 |
| 06/17/2026 15:32 | 1 | 5.36 |
| 06/17/2026 15:32 | 199 | 5.36 |
| 06/17/2026 15:32 | 100 | 5.36 |
| 06/17/2026 15:32 | 1 | 5.37 |
| 06/17/2026 15:32 | 100 | 5.37 |
| 06/17/2026 15:32 | 5 | 5.37 |
| 06/17/2026 15:32 | 4 | 5.37 |
| 06/17/2026 15:32 | 4 | 5.37 |
| 06/17/2026 15:32 | 1 | 5.37 |
| 06/17/2026 15:32 | 156 | 5.37 |
| 06/17/2026 15:32 | 5 | 5.37 |
| 06/17/2026 15:32 | 4 | 5.37 |
| 06/17/2026 15:32 | 5 | 5.37 |
| 06/17/2026 15:32 | 4 | 5.37 |
| 06/17/2026 15:32 | 3 | 5.37 |
| 06/17/2026 15:32 | 2 | 5.37 |
| 06/17/2026 15:32 | 100 | 5.37 |
| 06/17/2026 15:32 | 1 | 5.37 |
| 06/17/2026 15:32 | 156 | 5.37 |
| 06/17/2026 15:30 | 300 | 5.41 |
| 06/17/2026 15:30 | 300 | 5.405 |
| 06/17/2026 15:30 | 105 | 5.35 |
| 06/17/2026 15:30 | 200 | 5.35 |
| 06/17/2026 15:30 | 88 | 5.35 |
| 06/17/2026 15:30 | 6397 | 5.35 |
| 06/17/2026 15:30 | 49 | 5.36 |
| 06/17/2026 15:30 | 100 | 5.37 |
| 06/17/2026 15:28 | 279 | 5.40 |
| 06/17/2026 15:27 | 2 | 5.49 |
| 06/17/2026 15:26 | 55 | 5.49 |
| 06/17/2026 15:26 | 7 | 5.49 |
| 06/17/2026 15:25 | 86 | 5.49 |
| 06/17/2026 15:25 | 214 | 5.49 |
| 06/17/2026 15:25 | 90 | 5.50 |
| 06/17/2026 15:25 | 100 | 5.50 |
| 06/17/2026 14:53 | 12 | 5.49 |
| 06/17/2026 14:33 | 74 | 5.49 |
| 06/17/2026 14:19 | 1 | 5.47 |