Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.49
+0.065
(
+0.77% )
|
8.49
|
2,400 |
8.50
|
7,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.49 |
| 08/14/2026 23:20 | � | 8.49 |
| 08/14/2026 22:30 | � | 8.49 |
| 08/14/2026 22:00 | � | 8.49 |
| 08/14/2026 22:00 | 87270 | 8.49 |
| 08/14/2026 21:59 | 6 | 8.495 |
| 08/14/2026 21:59 | 5 | 8.495 |
| 08/14/2026 21:59 | 67 | 8.495 |
| 08/14/2026 21:59 | 8 | 8.495 |
| 08/14/2026 21:59 | 341 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 22 | 8.49 |
| 08/14/2026 21:59 | 78 | 8.49 |
| 08/14/2026 21:59 | 7 | 8.49 |
| 08/14/2026 21:59 | 19 | 8.49 |
| 08/14/2026 21:59 | 58 | 8.49 |
| 08/14/2026 21:59 | 71 | 8.49 |
| 08/14/2026 21:59 | 19 | 8.49 |
| 08/14/2026 21:59 | 8 | 8.49 |
| 08/14/2026 21:59 | 5 | 8.49 |
| 08/14/2026 21:59 | 300 | 8.49 |
| 08/14/2026 21:59 | 4 | 8.49 |
| 08/14/2026 21:59 | 3 | 8.495 |
| 08/14/2026 21:59 | 92 | 8.495 |
| 08/14/2026 21:59 | 197 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 76 | 8.49 |
| 08/14/2026 21:59 | 24 | 8.49 |
| 08/14/2026 21:59 | 4 | 8.495 |
| 08/14/2026 21:59 | 146 | 8.49 |
| 08/14/2026 21:59 | 1 | 8.49 |
| 08/14/2026 21:59 | 148 | 8.49 |
| 08/14/2026 21:59 | 5 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 36 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 5 | 8.495 |
| 08/14/2026 21:59 | 67 | 8.495 |
| 08/14/2026 21:59 | 33 | 8.495 |
| 08/14/2026 21:59 | 15 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 26 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 1 | 8.49 |
| 08/14/2026 21:59 | 1 | 8.49 |
| 08/14/2026 21:59 | 21 | 8.495 |
| 08/14/2026 21:59 | 1 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 61 | 8.495 |
| 08/14/2026 21:59 | 19 | 8.495 |
| 08/14/2026 21:59 | 20 | 8.495 |
| 08/14/2026 21:59 | 23 | 8.495 |
| 08/14/2026 21:59 | 90 | 8.495 |
| 08/14/2026 21:59 | 10 | 8.495 |
| 08/14/2026 21:58 | 1 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.495 |
| 08/14/2026 21:58 | 1 | 8.495 |
| 08/14/2026 21:58 | 100 | 8.495 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:58 | 400 | 8.495 |
| 08/14/2026 21:58 | 100 | 8.495 |
| 08/14/2026 21:58 | 200 | 8.49 |
| 08/14/2026 21:58 | 500 | 8.49 |
| 08/14/2026 21:58 | 5 | 8.49 |
| 08/14/2026 21:58 | 21 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.49 |
| 08/14/2026 21:58 | 96 | 8.49 |
| 08/14/2026 21:58 | 176 | 8.49 |
| 08/14/2026 21:58 | 224 | 8.49 |
| 08/14/2026 21:58 | 400 | 8.49 |
| 08/14/2026 21:58 | 5 | 8.49 |
| 08/14/2026 21:58 | 1 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 589 | 8.49 |
| 08/14/2026 21:57 | 51 | 8.49 |
| 08/14/2026 21:57 | 135 | 8.49 |
| 08/14/2026 21:57 | 109 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 71 | 8.49 |
| 08/14/2026 21:57 | 20 | 8.49 |
| 08/14/2026 21:57 | 19 | 8.49 |
| 08/14/2026 21:57 | 68 | 8.49 |
| 08/14/2026 21:57 | 6 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 200 | 8.49 |
| 08/14/2026 21:57 | 5 | 8.49 |
| 08/14/2026 21:57 | 205 | 8.49 |
| 08/14/2026 21:57 | 5 | 8.49 |
| 08/14/2026 21:57 | 40 | 8.49 |
| 08/14/2026 21:57 | 79 | 8.49 |
| 08/14/2026 21:57 | 2 | 8.49 |
| 08/14/2026 21:57 | 69 | 8.49 |
| 08/14/2026 21:57 | 200 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.495 |
| 08/14/2026 21:57 | 26 | 8.495 |
| 08/14/2026 21:57 | 100 | 8.495 |
| 08/14/2026 21:57 | 74 | 8.495 |
| 08/14/2026 21:57 | 26 | 8.495 |
| 08/14/2026 21:57 | 100 | 8.495 |
| 08/14/2026 21:57 | 269 | 8.49 |
| 08/14/2026 21:57 | 200 | 8.49 |
| 08/14/2026 21:57 | 300 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 300 | 8.49 |
| 08/14/2026 21:57 | 300 | 8.49 |
| 08/14/2026 21:57 | 300 | 8.49 |
| 08/14/2026 21:57 | 200 | 8.49 |
| 08/14/2026 21:57 | 23 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 46 | 8.49 |
| 08/14/2026 21:57 | 2 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 33 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 54 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 50 | 8.49 |
| 08/14/2026 21:57 | 2 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 300 | 8.49 |
| 08/14/2026 21:57 | 5 | 8.49 |
| 08/14/2026 21:57 | 20 | 8.49 |
| 08/14/2026 21:57 | 551 | 8.49 |
| 08/14/2026 21:57 | 66 | 8.49 |
| 08/14/2026 21:57 | 72 | 8.49 |
| 08/14/2026 21:57 | 19 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 5 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 97 | 8.49 |
| 08/14/2026 21:57 | 458 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 300 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 4 | 8.49 |
| 08/14/2026 21:57 | 27 | 8.49 |
| 08/14/2026 21:56 | 69 | 8.49 |
| 08/14/2026 21:56 | 192 | 8.49 |
| 08/14/2026 21:56 | 8 | 8.49 |
| 08/14/2026 21:56 | 50 | 8.485 |
| 08/14/2026 21:56 | 50 | 8.485 |
| 08/14/2026 21:55 | 50 | 8.485 |
| 08/14/2026 21:55 | 50 | 8.485 |
| 08/14/2026 21:54 | 60 | 8.485 |
| 08/14/2026 21:54 | 60 | 8.485 |
| 08/14/2026 21:54 | 50 | 8.485 |
| 08/14/2026 21:54 | 50 | 8.485 |
| 08/14/2026 21:54 | 6 | 8.485 |
| 08/14/2026 21:53 | 16 | 8.48 |
| 08/14/2026 21:53 | 1 | 8.485 |
| 08/14/2026 21:53 | 26 | 8.485 |
| 08/14/2026 21:52 | 10 | 8.485 |
| 08/14/2026 21:52 | 1 | 8.485 |
| 08/14/2026 21:52 | 100 | 8.48 |
| 08/14/2026 21:52 | 30 | 8.48 |
| 08/14/2026 21:52 | 400 | 8.48 |
| 08/14/2026 21:52 | 100 | 8.475 |
| 08/14/2026 21:52 | 100 | 8.475 |
| 08/14/2026 21:52 | 100 | 8.48 |
| 08/14/2026 21:52 | 146 | 8.48 |
| 08/14/2026 21:52 | 100 | 8.48 |
| 08/14/2026 21:52 | 54 | 8.48 |
| 08/14/2026 21:52 | 42 | 8.48 |
| 08/14/2026 21:52 | 19 | 8.48 |
| 08/14/2026 21:52 | 200 | 8.48 |
| 08/14/2026 21:52 | 20 | 8.48 |
| 08/14/2026 21:51 | 60 | 8.485 |
| 08/14/2026 21:50 | 4 | 8.485 |
| 08/14/2026 21:50 | 4 | 8.485 |
| 08/14/2026 21:50 | 60 | 8.485 |
| 08/14/2026 21:50 | 60 | 8.485 |
| 08/14/2026 21:50 | 4 | 8.485 |
| 08/14/2026 21:49 | 99 | 8.485 |
| 08/14/2026 21:49 | 1 | 8.485 |
| 08/14/2026 21:49 | 139 | 8.49 |
| 08/14/2026 21:49 | 200 | 8.49 |
| 08/14/2026 21:49 | 38 | 8.48 |
| 08/14/2026 21:49 | 146 | 8.48 |
| 08/14/2026 21:49 | 62 | 8.48 |
| 08/14/2026 21:49 | 100 | 8.48 |
| 08/14/2026 21:49 | 100 | 8.48 |
| 08/14/2026 21:49 | 77 | 8.48 |
| 08/14/2026 21:49 | 23 | 8.48 |
| 08/14/2026 21:49 | 100 | 8.48 |
| 08/14/2026 21:49 | 100 | 8.48 |
| 08/14/2026 21:49 | 100 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 3 | 8.48 |
| 08/14/2026 21:49 | 3 | 8.48 |
| 08/14/2026 21:49 | 5 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 100 | 8.48 |
| 08/14/2026 21:49 | 2 | 8.48 |
| 08/14/2026 21:49 | 2 | 8.48 |
| 08/14/2026 21:49 | 100 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 2 | 8.48 |
| 08/14/2026 21:49 | 2 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 2 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 3 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 2 | 8.48 |
| 08/14/2026 21:49 | 2 | 8.48 |
| 08/14/2026 21:49 | 6 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 2 | 8.48 |
| 08/14/2026 21:49 | 67 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 2 | 8.48 |
| 08/14/2026 21:49 | 2 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 2 | 8.48 |
| 08/14/2026 21:49 | 4 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 2 | 8.48 |
| 08/14/2026 21:49 | 2 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 2 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 41 | 8.48 |
| 08/14/2026 21:49 | 200 | 8.48 |
| 08/14/2026 21:49 | 100 | 8.48 |
| 08/14/2026 21:49 | 18 | 8.48 |
| 08/14/2026 21:49 | 180 | 8.48 |
| 08/14/2026 21:49 | 26 | 8.48 |
| 08/14/2026 21:49 | 50 | 8.475 |
| 08/14/2026 21:49 | 50 | 8.475 |
| 08/14/2026 21:48 | 16 | 8.475 |
| 08/14/2026 21:47 | 1 | 8.47 |
| 08/14/2026 21:47 | 1 | 8.47 |
| 08/14/2026 21:47 | 1 | 8.47 |
| 08/14/2026 21:46 | 1 | 8.47 |
| 08/14/2026 21:46 | 1 | 8.47 |
| 08/14/2026 21:46 | 25 | 8.48 |
| 08/14/2026 21:46 | 200 | 8.48 |
| 08/14/2026 21:46 | 60 | 8.485 |
| 08/14/2026 21:46 | 300 | 8.485 |
| 08/14/2026 21:46 | 100 | 8.485 |
| 08/14/2026 21:46 | 200 | 8.49 |
| 08/14/2026 21:46 | 200 | 8.49 |
| 08/14/2026 21:46 | 65 | 8.50 |
| 08/14/2026 21:46 | 63 | 8.50 |
| 08/14/2026 21:46 | 300 | 8.50 |
| 08/14/2026 21:46 | 100 | 8.50 |
| 08/14/2026 21:46 | 200 | 8.50 |
| 08/14/2026 21:46 | 54 | 8.50 |
| 08/14/2026 21:46 | 400 | 8.50 |
| 08/14/2026 21:46 | 200 | 8.50 |
| 08/14/2026 21:46 | 1009 | 8.50 |
| 08/14/2026 21:46 | 100 | 8.50 |
| 08/14/2026 21:46 | 500 | 8.49 |
| 08/14/2026 21:46 | 18 | 8.49 |
| 08/14/2026 21:46 | 3 | 8.49 |
| 08/14/2026 21:46 | 24 | 8.49 |
| 08/14/2026 21:46 | 100 | 8.485 |
| 08/14/2026 21:46 | 1 | 8.485 |
| 08/14/2026 21:46 | 1 | 8.485 |
| 08/14/2026 21:45 | 1 | 8.485 |
| 08/14/2026 21:41 | 1 | 8.485 |
| 08/14/2026 21:41 | 93 | 8.49 |
| 08/14/2026 21:41 | 100 | 8.49 |
| 08/14/2026 21:41 | 200 | 8.49 |
| 08/14/2026 21:41 | 100 | 8.49 |
| 08/14/2026 21:41 | 56 | 8.49 |
| 08/14/2026 21:40 | 4 | 8.49 |
| 08/14/2026 21:40 | 180 | 8.495 |
| 08/14/2026 21:40 | 1 | 8.495 |
| 08/14/2026 21:40 | 1 | 8.495 |
| 08/14/2026 21:39 | 1 | 8.495 |
| 08/14/2026 21:39 | 2 | 8.495 |
| 08/14/2026 21:38 | 100 | 8.49 |
| 08/14/2026 21:38 | 100 | 8.49 |
| 08/14/2026 21:38 | 100 | 8.49 |
| 08/14/2026 21:37 | 1 | 8.485 |
| 08/14/2026 21:37 | 12 | 8.485 |
| 08/14/2026 21:37 | 1 | 8.485 |
| 08/14/2026 21:36 | 1 | 8.485 |
| 08/14/2026 21:36 | 100 | 8.49 |
| 08/14/2026 21:36 | 60 | 8.49 |
| 08/14/2026 21:36 | 1 | 8.485 |
| 08/14/2026 21:36 | 1 | 8.485 |
| 08/14/2026 21:36 | 2 | 8.485 |
| 08/14/2026 21:36 | 50 | 8.485 |
| 08/14/2026 21:35 | 100 | 8.48 |
| 08/14/2026 21:35 | 100 | 8.48 |
| 08/14/2026 21:35 | 200 | 8.48 |
| 08/14/2026 21:35 | 200 | 8.48 |
| 08/14/2026 21:35 | 1 | 8.475 |
| 08/14/2026 21:35 | 1 | 8.475 |
| 08/14/2026 21:35 | 5 | 8.475 |
| 08/14/2026 21:35 | 4 | 8.475 |
| 08/14/2026 21:35 | 40 | 8.475 |
| 08/14/2026 21:35 | 10 | 8.475 |
| 08/14/2026 21:35 | 1 | 8.475 |
| 08/14/2026 21:35 | 336 | 8.475 |
| 08/14/2026 21:34 | 1 | 8.475 |
| 08/14/2026 21:33 | 1 | 8.475 |
| 08/14/2026 21:33 | 184 | 8.475 |
| 08/14/2026 21:33 | 1 | 8.475 |
| 08/14/2026 21:32 | 500 | 8.48 |
| 08/14/2026 21:32 | 117 | 8.48 |
| 08/14/2026 21:32 | 400 | 8.48 |
| 08/14/2026 21:32 | 200 | 8.48 |
| 08/14/2026 21:32 | 200 | 8.48 |
| 08/14/2026 21:32 | 7 | 8.48 |
| 08/14/2026 21:32 | 3 | 8.48 |
| 08/14/2026 21:32 | 9 | 8.48 |
| 08/14/2026 21:32 | 1 | 8.48 |
| 08/14/2026 21:32 | 100 | 8.475 |
| 08/14/2026 21:31 | 1 | 8.475 |
| 08/14/2026 21:31 | 100 | 8.47 |
| 08/14/2026 21:31 | 1 | 8.47 |
| 08/14/2026 21:31 | 100 | 8.47 |
| 08/14/2026 21:31 | 100 | 8.47 |
| 08/14/2026 21:31 | 100 | 8.47 |
| 08/14/2026 21:31 | 100 | 8.47 |
| 08/14/2026 21:31 | 100 | 8.47 |
| 08/14/2026 21:31 | 100 | 8.47 |
| 08/14/2026 21:31 | 9 | 8.47 |
| 08/14/2026 21:31 | 22 | 8.47 |
| 08/14/2026 21:31 | 69 | 8.47 |
| 08/14/2026 21:31 | 100 | 8.47 |
| 08/14/2026 21:31 | 100 | 8.47 |
| 08/14/2026 21:31 | 50 | 8.465 |
| 08/14/2026 21:31 | 1 | 8.465 |
| 08/14/2026 21:30 | 1 | 8.465 |
| 08/14/2026 21:30 | 1 | 8.465 |
| 08/14/2026 21:30 | 1 | 8.465 |
| 08/14/2026 21:30 | 123 | 8.465 |
| 08/14/2026 21:30 | 1 | 8.465 |
| 08/14/2026 21:30 | 1 | 8.465 |
| 08/14/2026 21:28 | 50 | 8.465 |
| 08/14/2026 21:28 | 50 | 8.465 |
| 08/14/2026 21:27 | 100 | 8.465 |
| 08/14/2026 21:27 | 50 | 8.465 |
| 08/14/2026 21:27 | 50 | 8.465 |
| 08/14/2026 21:27 | 1 | 8.465 |
| 08/14/2026 21:27 | 1 | 8.46 |
| 08/14/2026 21:26 | 59 | 8.465 |
| 08/14/2026 21:26 | 100 | 8.47 |
| 08/14/2026 21:26 | 100 | 8.47 |
| 08/14/2026 21:26 | 100 | 8.47 |
| 08/14/2026 21:26 | 348 | 8.475 |
| 08/14/2026 21:26 | 100 | 8.47 |
| 08/14/2026 21:26 | 100 | 8.47 |
| 08/14/2026 21:26 | 600 | 8.47 |
| 08/14/2026 21:26 | 100 | 8.47 |
| 08/14/2026 21:26 | 300 | 8.47 |
| 08/14/2026 21:26 | 700 | 8.48 |
| 08/14/2026 21:26 | 60 | 8.48 |
| 08/14/2026 21:26 | 2 | 8.48 |
| 08/14/2026 21:26 | 100 | 8.485 |
| 08/14/2026 21:26 | 100 | 8.485 |
| 08/14/2026 21:26 | 598 | 8.485 |
| 08/14/2026 21:26 | 100 | 8.49 |
| 08/14/2026 21:26 | 134 | 8.49 |
| 08/14/2026 21:26 | 166 | 8.49 |
| 08/14/2026 21:26 | 25 | 8.49 |
| 08/14/2026 21:26 | 9 | 8.49 |
| 08/14/2026 21:26 | 100 | 8.495 |
| 08/14/2026 21:26 | 300 | 8.495 |
| 08/14/2026 21:26 | 2 | 8.495 |
| 08/14/2026 21:25 | 1 | 8.49 |
| 08/14/2026 21:25 | 100 | 8.49 |
| 08/14/2026 21:25 | 500 | 8.49 |
| 08/14/2026 21:25 | 100 | 8.49 |
| 08/14/2026 21:25 | 100 | 8.485 |
| 08/14/2026 21:24 | 200 | 8.48 |
| 08/14/2026 21:24 | 200 | 8.48 |
| 08/14/2026 21:24 | 100 | 8.48 |
| 08/14/2026 21:24 | 200 | 8.48 |
| 08/14/2026 21:23 | 1 | 8.475 |
| 08/14/2026 21:22 | 62 | 8.475 |
| 08/14/2026 21:22 | 100 | 8.475 |
| 08/14/2026 21:21 | 100 | 8.47 |
| 08/14/2026 21:21 | 300 | 8.47 |
| 08/14/2026 21:21 | 500 | 8.47 |
| 08/14/2026 21:21 | 4 | 8.47 |
| 08/14/2026 21:21 | 68 | 8.47 |
| 08/14/2026 21:21 | 300 | 8.47 |
| 08/14/2026 21:21 | 32 | 8.47 |
| 08/14/2026 21:21 | 200 | 8.47 |
| 08/14/2026 21:21 | 100 | 8.47 |
| 08/14/2026 21:21 | 300 | 8.465 |
| 08/14/2026 21:20 | 100 | 8.465 |
| 08/14/2026 21:20 | 1 | 8.465 |
| 08/14/2026 21:19 | 200 | 8.46 |
| 08/14/2026 21:19 | 200 | 8.46 |
| 08/14/2026 21:16 | 50 | 8.455 |
| 08/14/2026 21:16 | 50 | 8.455 |
| 08/14/2026 21:16 | 52 | 8.455 |
| 08/14/2026 21:16 | 21 | 8.46 |
| 08/14/2026 21:16 | 1 | 8.46 |
| 08/14/2026 21:16 | 3 | 8.465 |
| 08/14/2026 21:16 | 100 | 8.47 |
| 08/14/2026 21:16 | 3000 | 8.47 |
| 08/14/2026 21:16 | 96 | 8.47 |
| 08/14/2026 21:16 | 135 | 8.47 |
| 08/14/2026 21:16 | 31 | 8.47 |
| 08/14/2026 21:16 | 400 | 8.47 |
| 08/14/2026 21:16 | 100 | 8.475 |
| 08/14/2026 21:13 | 82 | 8.46 |
| 08/14/2026 21:12 | 50 | 8.455 |
| 08/14/2026 21:12 | 500 | 8.45 |
| 08/14/2026 21:12 | 75 | 8.45 |
| 08/14/2026 21:12 | 25 | 8.45 |
| 08/14/2026 21:12 | 1400 | 8.44 |
| 08/14/2026 21:12 | 400 | 8.44 |
| 08/14/2026 21:11 | 83 | 8.43 |
| 08/14/2026 21:11 | 17 | 8.43 |
| 08/14/2026 21:10 | 100 | 8.42 |
| 08/14/2026 21:10 | 3 | 8.42 |
| 08/14/2026 21:10 | 100 | 8.42 |
| 08/14/2026 21:08 | 6 | 8.415 |
| 08/14/2026 21:08 | 31 | 8.415 |
| 08/14/2026 21:08 | 100 | 8.41 |
| 08/14/2026 21:08 | 100 | 8.41 |
| 08/14/2026 21:08 | 200 | 8.41 |
| 08/14/2026 21:08 | 100 | 8.405 |
| 08/14/2026 21:07 | 100 | 8.40 |
| 08/14/2026 21:07 | 100 | 8.40 |
| 08/14/2026 21:07 | 100 | 8.40 |
| 08/14/2026 21:07 | 100 | 8.40 |
| 08/14/2026 21:07 | 100 | 8.40 |
| 08/14/2026 21:07 | 33 | 8.40 |
| 08/14/2026 21:07 | 100 | 8.40 |
| 08/14/2026 21:07 | 100 | 8.40 |
| 08/14/2026 21:07 | 100 | 8.40 |
| 08/14/2026 21:07 | 5 | 8.40 |
| 08/14/2026 21:07 | 5 | 8.40 |
| 08/14/2026 21:07 | 65 | 8.40 |
| 08/14/2026 21:07 | 200 | 8.40 |
| 08/14/2026 21:07 | 5 | 8.40 |
| 08/14/2026 21:07 | 5 | 8.40 |
| 08/14/2026 21:07 | 300 | 8.40 |
| 08/14/2026 21:07 | 100 | 8.40 |
| 08/14/2026 21:07 | 400 | 8.40 |
| 08/14/2026 21:07 | 40 | 8.40 |
| 08/14/2026 21:03 | 100 | 8.395 |
| 08/14/2026 21:02 | 1 | 8.395 |
| 08/14/2026 21:00 | 19 | 8.395 |
| 08/14/2026 20:59 | 10 | 8.395 |
| 08/14/2026 20:59 | 10 | 8.395 |
| 08/14/2026 20:59 | 10 | 8.395 |
| 08/14/2026 20:59 | 20 | 8.395 |
| 08/14/2026 20:59 | 20 | 8.395 |
| 08/14/2026 20:59 | 20 | 8.395 |
| 08/14/2026 20:59 | 20 | 8.395 |
| 08/14/2026 20:59 | 20 | 8.395 |
| 08/14/2026 20:59 | 6 | 8.395 |
| 08/14/2026 20:59 | 20 | 8.395 |
| 08/14/2026 20:59 | 20 | 8.395 |
| 08/14/2026 20:59 | 20 | 8.395 |
| 08/14/2026 20:59 | 20 | 8.395 |
| 08/14/2026 20:59 | 20 | 8.395 |
| 08/14/2026 20:59 | 30 | 8.395 |
| 08/14/2026 20:59 | 30 | 8.395 |
| 08/14/2026 20:59 | 30 | 8.395 |
| 08/14/2026 20:59 | 30 | 8.395 |
| 08/14/2026 20:59 | 30 | 8.395 |
| 08/14/2026 20:59 | 1 | 8.395 |
| 08/14/2026 20:59 | 39 | 8.395 |
| 08/14/2026 20:58 | 1 | 8.395 |
| 08/14/2026 20:58 | 71 | 8.395 |
| 08/14/2026 20:58 | 1 | 8.39 |
| 08/14/2026 20:57 | 1 | 8.39 |
| 08/14/2026 20:57 | 3 | 8.39 |
| 08/14/2026 20:54 | 8 | 8.395 |
| 08/14/2026 20:53 | 200 | 8.395 |
| 08/14/2026 20:52 | 1 | 8.39 |
| 08/14/2026 20:52 | 400 | 8.39 |
| 08/14/2026 20:52 | 1 | 8.39 |
| 08/14/2026 20:52 | 1 | 8.39 |
| 08/14/2026 20:52 | 2 | 8.39 |
| 08/14/2026 20:52 | 1 | 8.39 |
| 08/14/2026 20:52 | 3 | 8.39 |
| 08/14/2026 20:52 | 1 | 8.39 |
| 08/14/2026 20:52 | 1 | 8.39 |
| 08/14/2026 20:52 | 1 | 8.39 |
| 08/14/2026 20:52 | 2 | 8.39 |
| 08/14/2026 20:52 | 1 | 8.39 |
| 08/14/2026 20:52 | 2 | 8.39 |
| 08/14/2026 20:52 | 2 | 8.39 |
| 08/14/2026 20:52 | 1 | 8.39 |
| 08/14/2026 20:52 | 1 | 8.39 |
| 08/14/2026 20:52 | 1 | 8.39 |
| 08/14/2026 20:52 | 2 | 8.39 |
| 08/14/2026 20:52 | 1 | 8.39 |
| 08/14/2026 20:52 | 41 | 8.39 |
| 08/14/2026 20:52 | 100 | 8.39 |
| 08/14/2026 20:52 | 276 | 8.39 |
| 08/14/2026 20:52 | 47 | 8.39 |
| 08/14/2026 20:52 | 6 | 8.39 |
| 08/14/2026 20:51 | 11 | 8.39 |
| 08/14/2026 20:51 | 2 | 8.39 |
| 08/14/2026 20:51 | 100 | 8.395 |
| 08/14/2026 20:50 | 1 | 8.395 |
| 08/14/2026 20:49 | 1 | 8.395 |
| 08/14/2026 20:49 | 1 | 8.395 |
| 08/14/2026 20:49 | 1 | 8.395 |
| 08/14/2026 20:48 | 1 | 8.395 |
| 08/14/2026 20:48 | 5 | 8.395 |
| 08/14/2026 20:48 | 1 | 8.395 |
| 08/14/2026 20:48 | 1 | 8.395 |
| 08/14/2026 20:48 | 17 | 8.395 |
| 08/14/2026 20:48 | 1 | 8.395 |
| 08/14/2026 20:48 | 1 | 8.395 |
| 08/14/2026 20:47 | 2 | 8.395 |
| 08/14/2026 20:47 | 1 | 8.395 |
| 08/14/2026 20:47 | 1 | 8.395 |
| 08/14/2026 20:47 | 1 | 8.395 |
| 08/14/2026 20:47 | 300 | 8.40 |
| 08/14/2026 20:47 | 100 | 8.40 |
| 08/14/2026 20:47 | 100 | 8.40 |
| 08/14/2026 20:47 | 100 | 8.40 |
| 08/14/2026 20:47 | 100 | 8.40 |
| 08/14/2026 20:47 | 200 | 8.40 |
| 08/14/2026 20:47 | 33 | 8.40 |
| 08/14/2026 20:47 | 400 | 8.39 |
| 08/14/2026 20:47 | 100 | 8.39 |
| 08/14/2026 20:47 | 114 | 8.39 |
| 08/14/2026 20:47 | 66 | 8.39 |
| 08/14/2026 20:47 | 25 | 8.39 |
| 08/14/2026 20:47 | 100 | 8.39 |
| 08/14/2026 20:47 | 100 | 8.39 |
| 08/14/2026 20:47 | 100 | 8.39 |
| 08/14/2026 20:47 | 101 | 8.39 |
| 08/14/2026 20:47 | 14 | 8.39 |
| 08/14/2026 20:47 | 3079 | 8.39 |
| 08/14/2026 20:47 | 14 | 8.39 |
| 08/14/2026 20:47 | 7 | 8.39 |
| 08/14/2026 20:47 | 100 | 8.39 |
| 08/14/2026 20:47 | 100 | 8.39 |
| 08/14/2026 20:47 | 100 | 8.39 |
| 08/14/2026 20:47 | 35 | 8.39 |
| 08/14/2026 20:46 | 1 | 8.395 |
| 08/14/2026 20:46 | 1 | 8.395 |
| 08/14/2026 20:45 | 1 | 8.395 |
| 08/14/2026 20:44 | 1 | 8.395 |
| 08/14/2026 20:44 | 1 | 8.395 |
| 08/14/2026 20:44 | 1 | 8.395 |
| 08/14/2026 20:43 | 1 | 8.395 |
| 08/14/2026 20:41 | 1 | 8.395 |
| 08/14/2026 20:41 | 1 | 8.395 |
| 08/14/2026 20:39 | 1 | 8.395 |
| 08/14/2026 20:39 | 1 | 8.395 |
| 08/14/2026 20:39 | 1 | 8.395 |
| 08/14/2026 20:39 | 1 | 8.395 |
| 08/14/2026 20:37 | 1 | 8.39 |
| 08/14/2026 20:37 | 1 | 8.395 |
| 08/14/2026 20:37 | 22 | 8.395 |
| 08/14/2026 20:37 | 10 | 8.395 |
| 08/14/2026 20:37 | 10 | 8.395 |
| 08/14/2026 20:37 | 10 | 8.395 |
| 08/14/2026 20:37 | 1 | 8.395 |
| 08/14/2026 20:37 | 10 | 8.395 |
| 08/14/2026 20:37 | 10 | 8.395 |
| 08/14/2026 20:37 | 10 | 8.395 |
| 08/14/2026 20:37 | 10 | 8.395 |
| 08/14/2026 20:37 | 10 | 8.395 |
| 08/14/2026 20:37 | 10 | 8.395 |
| 08/14/2026 20:36 | 20 | 8.395 |
| 08/14/2026 20:36 | 20 | 8.395 |
| 08/14/2026 20:36 | 2 | 8.395 |
| 08/14/2026 20:36 | 1 | 8.395 |
| 08/14/2026 20:36 | 20 | 8.395 |
| 08/14/2026 20:36 | 20 | 8.395 |
| 08/14/2026 20:36 | 20 | 8.395 |
| 08/14/2026 20:36 | 20 | 8.395 |
| 08/14/2026 20:36 | 20 | 8.395 |
| 08/14/2026 20:36 | 20 | 8.395 |
| 08/14/2026 20:36 | 30 | 8.395 |
| 08/14/2026 20:36 | 8 | 8.395 |
| 08/14/2026 20:36 | 22 | 8.395 |
| 08/14/2026 20:36 | 30 | 8.395 |
| 08/14/2026 20:36 | 30 | 8.395 |
| 08/14/2026 20:36 | 30 | 8.395 |
| 08/14/2026 20:36 | 40 | 8.395 |
| 08/14/2026 20:36 | 50 | 8.395 |
| 08/14/2026 20:35 | 1 | 8.395 |
| 08/14/2026 20:34 | 1 | 8.395 |
| 08/14/2026 20:34 | 1 | 8.395 |
| 08/14/2026 20:34 | 1 | 8.395 |
| 08/14/2026 20:34 | 60 | 8.395 |
| 08/14/2026 20:33 | 60 | 8.395 |
| 08/14/2026 20:33 | 60 | 8.395 |
| 08/14/2026 20:33 | 70 | 8.395 |
| 08/14/2026 20:33 | 70 | 8.395 |
| 08/14/2026 20:33 | 80 | 8.395 |
| 08/14/2026 20:33 | 7 | 8.395 |
| 08/14/2026 20:33 | 1 | 8.395 |
| 08/14/2026 20:33 | 27 | 8.395 |
| 08/14/2026 20:33 | 4 | 8.395 |
| 08/14/2026 20:33 | 8 | 8.395 |
| 08/14/2026 20:33 | 1 | 8.395 |
| 08/14/2026 20:33 | 1 | 8.39 |
| 08/14/2026 20:32 | 1 | 8.39 |
| 08/14/2026 20:32 | 200 | 8.395 |
| 08/14/2026 20:32 | 37 | 8.40 |
| 08/14/2026 20:32 | 6 | 8.40 |
| 08/14/2026 20:32 | 105 | 8.40 |
| 08/14/2026 20:32 | 300 | 8.40 |
| 08/14/2026 20:32 | 683 | 8.40 |
| 08/14/2026 20:32 | 88 | 8.41 |
| 08/14/2026 20:32 | 100 | 8.41 |
| 08/14/2026 20:32 | 6 | 8.41 |
| 08/14/2026 20:32 | 147 | 8.41 |
| 08/14/2026 20:32 | 6 | 8.41 |
| 08/14/2026 20:32 | 500 | 8.41 |
| 08/14/2026 20:32 | 6 | 8.41 |
| 08/14/2026 20:32 | 6 | 8.41 |
| 08/14/2026 20:32 | 23 | 8.41 |
| 08/14/2026 20:32 | 304 | 8.41 |
| 08/14/2026 20:32 | 153 | 8.41 |
| 08/14/2026 20:32 | 100 | 8.41 |
| 08/14/2026 20:32 | 114 | 8.41 |
| 08/14/2026 20:32 | 17 | 8.41 |
| 08/14/2026 20:32 | 100 | 8.41 |
| 08/14/2026 20:32 | 200 | 8.41 |
| 08/14/2026 20:32 | 100 | 8.415 |
| 08/14/2026 20:32 | 100 | 8.415 |
| 08/14/2026 20:32 | 100 | 8.41 |
| 08/14/2026 20:32 | 27 | 8.41 |
| 08/14/2026 20:32 | 100 | 8.41 |
| 08/14/2026 20:32 | 308 | 8.41 |
| 08/14/2026 20:32 | 200 | 8.41 |
| 08/14/2026 20:32 | 100 | 8.41 |
| 08/14/2026 20:32 | 100 | 8.41 |
| 08/14/2026 20:32 | 100 | 8.41 |
| 08/14/2026 20:32 | 38 | 8.41 |
| 08/14/2026 20:32 | 200 | 8.41 |
| 08/14/2026 20:32 | 7 | 8.41 |
| 08/14/2026 20:32 | 92 | 8.41 |
| 08/14/2026 20:32 | 176 | 8.41 |
| 08/14/2026 20:32 | 24 | 8.41 |
| 08/14/2026 20:31 | 1 | 8.415 |
| 08/14/2026 20:31 | 1 | 8.415 |
| 08/14/2026 20:31 | 186 | 8.415 |
| 08/14/2026 20:31 | 48 | 8.42 |
| 08/14/2026 20:31 | 100 | 8.42 |
| 08/14/2026 20:31 | 300 | 8.42 |
| 08/14/2026 20:31 | 5 | 8.42 |
| 08/14/2026 20:31 | 100 | 8.42 |
| 08/14/2026 20:31 | 43 | 8.42 |
| 08/14/2026 20:31 | 15 | 8.42 |
| 08/14/2026 20:30 | 1 | 8.425 |
| 08/14/2026 20:30 | 13 | 8.425 |
| 08/14/2026 20:29 | 2 | 8.425 |
| 08/14/2026 20:29 | 2 | 8.425 |
| 08/14/2026 20:26 | 1 | 8.425 |
| 08/14/2026 20:26 | 3 | 8.425 |
| 08/14/2026 20:26 | 3 | 8.425 |
| 08/14/2026 20:26 | 1 | 8.425 |
| 08/14/2026 20:22 | 7 | 8.425 |
| 08/14/2026 20:21 | 6 | 8.425 |
| 08/14/2026 20:21 | 12 | 8.42 |
| 08/14/2026 20:21 | 100 | 8.42 |
| 08/14/2026 20:21 | 200 | 8.42 |
| 08/14/2026 20:21 | 100 | 8.42 |
| 08/14/2026 20:21 | 1 | 8.415 |
| 08/14/2026 20:20 | 100 | 8.42 |
| 08/14/2026 20:20 | 87 | 8.42 |
| 08/14/2026 20:20 | 1 | 8.42 |
| 08/14/2026 20:19 | 12 | 8.42 |
| 08/14/2026 20:19 | 200 | 8.42 |
| 08/14/2026 20:19 | 55 | 8.42 |
| 08/14/2026 20:19 | 100 | 8.42 |
| 08/14/2026 20:19 | 100 | 8.42 |
| 08/14/2026 20:18 | 100 | 8.42 |
| 08/14/2026 20:18 | 200 | 8.42 |
| 08/14/2026 20:17 | 1 | 8.425 |
| 08/14/2026 20:14 | 1 | 8.425 |
| 08/14/2026 20:12 | 1 | 8.425 |
| 08/14/2026 20:11 | 100 | 8.43 |
| 08/14/2026 20:11 | 1 | 8.43 |
| 08/14/2026 20:10 | 400 | 8.43 |
| 08/14/2026 20:10 | 100 | 8.43 |
| 08/14/2026 20:10 | 100 | 8.43 |
| 08/14/2026 20:10 | 100 | 8.43 |
| 08/14/2026 20:10 | 100 | 8.43 |
| 08/14/2026 20:10 | 200 | 8.425 |
| 08/14/2026 20:10 | 1 | 8.425 |
| 08/14/2026 20:07 | 37 | 8.425 |
| 08/14/2026 20:07 | 200 | 8.43 |
| 08/14/2026 20:07 | 100 | 8.43 |
| 08/14/2026 20:07 | 9 | 8.43 |
| 08/14/2026 20:05 | 200 | 8.43 |
| 08/14/2026 20:05 | 9 | 8.43 |
| 08/14/2026 20:05 | 1 | 8.425 |
| 08/14/2026 20:04 | 1 | 8.42 |
| 08/14/2026 20:03 | 1 | 8.42 |
| 08/14/2026 20:03 | 200 | 8.43 |
| 08/14/2026 20:03 | 100 | 8.43 |
| 08/14/2026 20:03 | 51 | 8.43 |
| 08/14/2026 20:03 | 39 | 8.43 |
| 08/14/2026 20:03 | 10 | 8.43 |
| 08/14/2026 20:01 | 19 | 8.43 |
| 08/14/2026 20:01 | 20 | 8.43 |
| 08/14/2026 20:01 | 200 | 8.43 |
| 08/14/2026 20:01 | 2 | 8.43 |
| 08/14/2026 20:01 | 800 | 8.43 |
| 08/14/2026 20:01 | 81 | 8.43 |
| 08/14/2026 20:01 | 80 | 8.43 |
| 08/14/2026 20:01 | 40 | 8.43 |
| 08/14/2026 19:58 | 1 | 8.435 |
| 08/14/2026 19:55 | 4 | 8.435 |
| 08/14/2026 19:55 | 3 | 8.435 |
| 08/14/2026 19:55 | 4 | 8.435 |
| 08/14/2026 19:55 | 100 | 8.43 |
| 08/14/2026 19:55 | 100 | 8.425 |
| 08/14/2026 19:55 | 100 | 8.42 |
| 08/14/2026 19:55 | 100 | 8.42 |
| 08/14/2026 19:55 | 100 | 8.42 |
| 08/14/2026 19:55 | 4 | 8.42 |
| 08/14/2026 19:55 | 10 | 8.42 |
| 08/14/2026 19:55 | 8 | 8.42 |
| 08/14/2026 19:55 | 200 | 8.42 |
| 08/14/2026 19:55 | 100 | 8.415 |
| 08/14/2026 19:53 | 25 | 8.415 |
| 08/14/2026 19:52 | 29 | 8.415 |
| 08/14/2026 19:52 | 200 | 8.415 |
| 08/14/2026 19:52 | 272 | 8.415 |
| 08/14/2026 19:52 | 99 | 8.415 |
| 08/14/2026 19:52 | 1 | 8.415 |
| 08/14/2026 19:51 | 25 | 8.415 |
| 08/14/2026 19:49 | 1 | 8.41 |
| 08/14/2026 19:49 | 200 | 8.42 |
| 08/14/2026 19:49 | 78 | 8.42 |
| 08/14/2026 19:49 | 100 | 8.425 |
| 08/14/2026 19:48 | 18 | 8.42 |
| 08/14/2026 19:48 | 100 | 8.42 |
| 08/14/2026 19:48 | 76 | 8.42 |
| 08/14/2026 19:48 | 200 | 8.41 |
| 08/14/2026 19:48 | 55 | 8.41 |
| 08/14/2026 19:48 | 44 | 8.405 |
| 08/14/2026 19:48 | 10 | 8.405 |
| 08/14/2026 19:47 | 102 | 8.41 |
| 08/14/2026 19:47 | 37 | 8.41 |
| 08/14/2026 19:46 | 1 | 8.41 |
| 08/14/2026 19:44 | 1 | 8.415 |
| 08/14/2026 19:44 | 100 | 8.415 |
| 08/14/2026 19:44 | 20 | 8.415 |
| 08/14/2026 19:42 | 28 | 8.41 |
| 08/14/2026 19:42 | 36 | 8.41 |
| 08/14/2026 19:42 | 36 | 8.41 |
| 08/14/2026 19:42 | 36 | 8.41 |
| 08/14/2026 19:42 | 64 | 8.41 |
| 08/14/2026 19:42 | 36 | 8.41 |
| 08/14/2026 19:42 | 164 | 8.41 |
| 08/14/2026 19:42 | 100 | 8.41 |
| 08/14/2026 19:42 | 100 | 8.41 |
| 08/14/2026 19:42 | 18 | 8.41 |
| 08/14/2026 19:42 | 18 | 8.41 |
| 08/14/2026 19:42 | 82 | 8.41 |
| 08/14/2026 19:42 | 18 | 8.41 |
| 08/14/2026 19:42 | 100 | 8.41 |
| 08/14/2026 19:42 | 200 | 8.405 |
| 08/14/2026 19:40 | 17 | 8.40 |
| 08/14/2026 19:40 | 20 | 8.40 |
| 08/14/2026 19:40 | 63 | 8.40 |
| 08/14/2026 19:40 | 29 | 8.40 |
| 08/14/2026 19:40 | 8 | 8.40 |
| 08/14/2026 19:40 | 200 | 8.40 |
| 08/14/2026 19:40 | 96 | 8.40 |
| 08/14/2026 19:38 | 1 | 8.405 |
| 08/14/2026 19:37 | 100 | 8.405 |
| 08/14/2026 19:37 | 27 | 8.405 |
| 08/14/2026 19:36 | 100 | 8.41 |
| 08/14/2026 19:36 | 18 | 8.41 |
| 08/14/2026 19:36 | 100 | 8.41 |
| 08/14/2026 19:36 | 100 | 8.41 |
| 08/14/2026 19:36 | 100 | 8.41 |
| 08/14/2026 19:35 | 98 | 8.405 |
| 08/14/2026 19:35 | 17 | 8.40 |
| 08/14/2026 19:35 | 100 | 8.40 |
| 08/14/2026 19:35 | 100 | 8.40 |
| 08/14/2026 19:35 | 300 | 8.40 |
| 08/14/2026 19:35 | 33 | 8.40 |
| 08/14/2026 19:33 | 1 | 8.395 |
| 08/14/2026 19:24 | 100 | 8.40 |
| 08/14/2026 19:24 | 100 | 8.40 |
| 08/14/2026 19:24 | 16 | 8.40 |
| 08/14/2026 19:24 | 17 | 8.40 |
| 08/14/2026 19:21 | 100 | 8.405 |
| 08/14/2026 19:21 | 9 | 8.405 |
| 08/14/2026 19:21 | 100 | 8.40 |
| 08/14/2026 19:21 | 29 | 8.40 |
| 08/14/2026 19:21 | 200 | 8.40 |
| 08/14/2026 19:21 | 18 | 8.40 |
| 08/14/2026 19:21 | 100 | 8.40 |
| 08/14/2026 19:21 | 101 | 8.40 |
| 08/14/2026 19:21 | 99 | 8.40 |
| 08/14/2026 19:21 | 100 | 8.40 |
| 08/14/2026 19:21 | 100 | 8.40 |
| 08/14/2026 19:21 | 29 | 8.40 |
| 08/14/2026 19:21 | 200 | 8.40 |
| 08/14/2026 19:21 | 100 | 8.40 |
| 08/14/2026 19:19 | 1 | 8.395 |
| 08/14/2026 19:18 | 75 | 8.395 |
| 08/14/2026 19:17 | 1 | 8.395 |
| 08/14/2026 19:17 | 1 | 8.395 |
| 08/14/2026 19:16 | 1 | 8.395 |
| 08/14/2026 19:16 | 1 | 8.395 |
| 08/14/2026 19:15 | 1 | 8.395 |
| 08/14/2026 19:14 | 1 | 8.395 |
| 08/14/2026 19:14 | 1 | 8.395 |
| 08/14/2026 19:14 | 1 | 8.395 |
| 08/14/2026 19:13 | 57 | 8.395 |
| 08/14/2026 19:11 | 1 | 8.395 |
| 08/14/2026 19:11 | 1 | 8.395 |
| 08/14/2026 19:11 | 1 | 8.395 |
| 08/14/2026 19:09 | 554 | 8.39 |
| 08/14/2026 19:09 | 33 | 8.39 |
| 08/14/2026 19:09 | 2 | 8.385 |
| 08/14/2026 19:09 | 500 | 8.39 |
| 08/14/2026 19:09 | 421 | 8.39 |
| 08/14/2026 19:09 | 200 | 8.40 |
| 08/14/2026 19:09 | 2000 | 8.40 |
| 08/14/2026 19:09 | 1 | 8.405 |
| 08/14/2026 19:08 | 200 | 8.40 |
| 08/14/2026 19:08 | 100 | 8.40 |
| 08/14/2026 19:08 | 100 | 8.40 |
| 08/14/2026 19:08 | 33 | 8.40 |
| 08/14/2026 19:08 | 103 | 8.40 |
| 08/14/2026 19:08 | 100 | 8.40 |
| 08/14/2026 19:08 | 100 | 8.40 |
| 08/14/2026 19:08 | 100 | 8.40 |
| 08/14/2026 19:08 | 143 | 8.40 |
| 08/14/2026 19:08 | 200 | 8.40 |
| 08/14/2026 19:08 | 54 | 8.40 |
| 08/14/2026 19:08 | 336 | 8.40 |
| 08/14/2026 19:08 | 100 | 8.395 |
| 08/14/2026 19:08 | 364 | 8.395 |
| 08/14/2026 19:08 | 1 | 8.395 |
| 08/14/2026 19:08 | 136 | 8.395 |
| 08/14/2026 19:08 | 419 | 8.40 |
| 08/14/2026 19:08 | 400 | 8.40 |
| 08/14/2026 19:08 | 200 | 8.40 |
| 08/14/2026 19:08 | 313 | 8.40 |
| 08/14/2026 19:08 | 32 | 8.40 |
| 08/14/2026 19:08 | 2636 | 8.40 |
| 08/14/2026 19:08 | 70 | 8.40 |
| 08/14/2026 19:08 | 1000 | 8.40 |
| 08/14/2026 19:08 | 500 | 8.40 |
| 08/14/2026 19:08 | 100 | 8.40 |
| 08/14/2026 19:08 | 100 | 8.40 |
| 08/14/2026 19:08 | 76 | 8.40 |
| 08/14/2026 19:08 | 200 | 8.405 |
| 08/14/2026 19:08 | 364 | 8.405 |
| 08/14/2026 19:08 | 100 | 8.40 |
| 08/14/2026 19:08 | 24 | 8.40 |
| 08/14/2026 19:08 | 20 | 8.40 |
| 08/14/2026 19:08 | 200 | 8.405 |
| 08/14/2026 19:07 | 1 | 8.405 |
| 08/14/2026 19:05 | 99 | 8.405 |
| 08/14/2026 19:05 | 1 | 8.405 |
| 08/14/2026 19:04 | 100 | 8.405 |
| 08/14/2026 19:02 | 67 | 8.405 |
| 08/14/2026 19:01 | 1 | 8.405 |
| 08/14/2026 19:01 | 1 | 8.405 |
| 08/14/2026 18:59 | 1 | 8.405 |
| 08/14/2026 18:56 | 14 | 8.405 |
| 08/14/2026 18:56 | 1 | 8.405 |
| 08/14/2026 18:53 | 68 | 8.405 |
| 08/14/2026 18:53 | 1 | 8.405 |
| 08/14/2026 18:52 | 1 | 8.405 |
| 08/14/2026 18:51 | 100 | 8.405 |
| 08/14/2026 18:51 | 291 | 8.405 |
| 08/14/2026 18:51 | 291 | 8.405 |
| 08/14/2026 18:50 | 72 | 8.405 |
| 08/14/2026 18:50 | 1 | 8.405 |
| 08/14/2026 18:48 | 42 | 8.41 |
| 08/14/2026 18:48 | 6 | 8.41 |
| 08/14/2026 18:48 | 900 | 8.41 |
| 08/14/2026 18:48 | 6 | 8.41 |
| 08/14/2026 18:48 | 100 | 8.41 |
| 08/14/2026 18:48 | 100 | 8.41 |
| 08/14/2026 18:48 | 62 | 8.41 |
| 08/14/2026 18:48 | 22 | 8.41 |
| 08/14/2026 18:48 | 400 | 8.41 |
| 08/14/2026 18:46 | 5 | 8.415 |
| 08/14/2026 18:46 | 11 | 8.415 |
| 08/14/2026 18:45 | 5 | 8.415 |
| 08/14/2026 18:43 | 23 | 8.415 |
| 08/14/2026 18:43 | 1 | 8.415 |
| 08/14/2026 18:41 | 2 | 8.415 |
| 08/14/2026 18:41 | 1 | 8.415 |
| 08/14/2026 18:40 | 23 | 8.415 |
| 08/14/2026 18:39 | 66 | 8.41 |
| 08/14/2026 18:39 | 20 | 8.41 |
| 08/14/2026 18:39 | 6 | 8.41 |
| 08/14/2026 18:39 | 94 | 8.41 |
| 08/14/2026 18:39 | 78 | 8.41 |
| 08/14/2026 18:39 | 65 | 8.41 |
| 08/14/2026 18:39 | 7 | 8.41 |
| 08/14/2026 18:39 | 33 | 8.41 |
| 08/14/2026 18:39 | 5 | 8.41 |
| 08/14/2026 18:39 | 25 | 8.41 |
| 08/14/2026 18:38 | 4 | 8.415 |
| 08/14/2026 18:38 | 400 | 8.41 |
| 08/14/2026 18:38 | 41 | 8.41 |
| 08/14/2026 18:38 | 21 | 8.41 |
| 08/14/2026 18:36 | 4 | 8.405 |
| 08/14/2026 18:34 | 2 | 8.405 |
| 08/14/2026 18:30 | 300 | 8.41 |
| 08/14/2026 18:30 | 1238 | 8.41 |
| 08/14/2026 18:30 | 662 | 8.41 |
| 08/14/2026 18:30 | 21 | 8.41 |
| 08/14/2026 18:30 | 291 | 8.415 |
| 08/14/2026 18:29 | 200 | 8.41 |
| 08/14/2026 18:29 | 73 | 8.41 |
| 08/14/2026 18:29 | 100 | 8.41 |
| 08/14/2026 18:29 | 100 | 8.41 |
| 08/14/2026 18:29 | 15 | 8.41 |
| 08/14/2026 18:29 | 50 | 8.405 |
| 08/14/2026 18:29 | 50 | 8.405 |
| 08/14/2026 18:28 | 1 | 8.405 |
| 08/14/2026 18:28 | 100 | 8.40 |
| 08/14/2026 18:28 | 83 | 8.40 |
| 08/14/2026 18:28 | 100 | 8.40 |
| 08/14/2026 18:28 | 29 | 8.40 |
| 08/14/2026 18:28 | 35 | 8.40 |
| 08/14/2026 18:28 | 35 | 8.40 |
| 08/14/2026 18:28 | 100 | 8.405 |
| 08/14/2026 18:26 | 2 | 8.405 |
| 08/14/2026 18:26 | 2 | 8.405 |
| 08/14/2026 18:26 | 3 | 8.405 |
| 08/14/2026 18:26 | 1 | 8.405 |
| 08/14/2026 18:26 | 26 | 8.41 |
| 08/14/2026 18:26 | 100 | 8.41 |
| 08/14/2026 18:26 | 352 | 8.41 |
| 08/14/2026 18:26 | 48 | 8.41 |
| 08/14/2026 18:26 | 15 | 8.41 |
| 08/14/2026 18:26 | 200 | 8.415 |
| 08/14/2026 18:25 | 75 | 8.415 |
| 08/14/2026 18:25 | 2 | 8.415 |
| 08/14/2026 18:25 | 100 | 8.41 |
| 08/14/2026 18:25 | 300 | 8.41 |
| 08/14/2026 18:25 | 500 | 8.41 |
| 08/14/2026 18:25 | 100 | 8.41 |
| 08/14/2026 18:25 | 200 | 8.41 |
| 08/14/2026 18:25 | 100 | 8.405 |
| 08/14/2026 18:25 | 100 | 8.405 |
| 08/14/2026 18:24 | 1 | 8.405 |
| 08/14/2026 18:24 | 1 | 8.405 |
| 08/14/2026 18:23 | 56 | 8.405 |
| 08/14/2026 18:21 | 1 | 8.405 |
| 08/14/2026 18:19 | 1 | 8.405 |
| 08/14/2026 18:16 | 26 | 8.41 |
| 08/14/2026 18:16 | 3200 | 8.41 |
| 08/14/2026 18:16 | 100 | 8.41 |
| 08/14/2026 18:16 | 10 | 8.41 |
| 08/14/2026 18:14 | 36 | 8.415 |
| 08/14/2026 18:14 | 201 | 8.415 |
| 08/14/2026 18:14 | 100 | 8.41 |
| 08/14/2026 18:14 | 100 | 8.41 |
| 08/14/2026 18:14 | 100 | 8.41 |
| 08/14/2026 18:14 | 100 | 8.41 |
| 08/14/2026 18:14 | 300 | 8.41 |
| 08/14/2026 18:14 | 100 | 8.41 |
| 08/14/2026 18:10 | 42 | 8.405 |
| 08/14/2026 18:10 | 1 | 8.405 |
| 08/14/2026 18:09 | 87 | 8.405 |
| 08/14/2026 18:09 | 73 | 8.405 |
| 08/14/2026 18:04 | 1 | 8.41 |
| 08/14/2026 18:04 | 500 | 8.41 |
| 08/14/2026 18:04 | 100 | 8.41 |
| 08/14/2026 18:04 | 65 | 8.41 |
| 08/14/2026 18:04 | 33 | 8.41 |
| 08/14/2026 18:03 | 43 | 8.405 |
| 08/14/2026 18:03 | 26 | 8.41 |
| 08/14/2026 18:03 | 26 | 8.41 |
| 08/14/2026 18:03 | 5 | 8.41 |
| 08/14/2026 18:03 | 200 | 8.41 |
| 08/14/2026 18:03 | 200 | 8.41 |
| 08/14/2026 18:03 | 88 | 8.41 |
| 08/14/2026 18:03 | 100 | 8.41 |
| 08/14/2026 18:03 | 100 | 8.41 |
| 08/14/2026 18:03 | 100 | 8.41 |
| 08/14/2026 18:01 | 69 | 8.415 |
| 08/14/2026 18:01 | 59 | 8.415 |
| 08/14/2026 18:00 | 2 | 8.415 |
| 08/14/2026 17:59 | 2 | 8.415 |
| 08/14/2026 17:58 | 100 | 8.415 |
| 08/14/2026 17:58 | 200 | 8.415 |
| 08/14/2026 17:57 | 1 | 8.415 |
| 08/14/2026 17:57 | 1 | 8.415 |
| 08/14/2026 17:57 | 2 | 8.415 |
| 08/14/2026 17:54 | 34 | 8.42 |
| 08/14/2026 17:54 | 30 | 8.42 |
| 08/14/2026 17:54 | 5 | 8.42 |
| 08/14/2026 17:54 | 40 | 8.42 |
| 08/14/2026 17:54 | 25 | 8.42 |
| 08/14/2026 17:54 | 33 | 8.42 |
| 08/14/2026 17:54 | 125 | 8.42 |
| 08/14/2026 17:54 | 500 | 8.42 |
| 08/14/2026 17:54 | 1 | 8.425 |
| 08/14/2026 17:54 | 1 | 8.425 |
| 08/14/2026 17:53 | 1 | 8.425 |
| 08/14/2026 17:52 | 20 | 8.425 |
| 08/14/2026 17:52 | 130 | 8.425 |
| 08/14/2026 17:52 | 70 | 8.425 |
| 08/14/2026 17:52 | 18 | 8.425 |
| 08/14/2026 17:52 | 91 | 8.425 |
| 08/14/2026 17:52 | 21 | 8.425 |
| 08/14/2026 17:52 | 176 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 2 | 8.42 |
| 08/14/2026 17:52 | 2 | 8.42 |
| 08/14/2026 17:52 | 2 | 8.42 |
| 08/14/2026 17:52 | 3 | 8.42 |
| 08/14/2026 17:52 | 11 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 100 | 8.42 |
| 08/14/2026 17:52 | 3 | 8.42 |
| 08/14/2026 17:52 | 4 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 3 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 2 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 2 | 8.42 |
| 08/14/2026 17:52 | 3 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 2 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 3 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 3 | 8.42 |
| 08/14/2026 17:52 | 200 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 2 | 8.42 |
| 08/14/2026 17:52 | 2 | 8.42 |
| 08/14/2026 17:52 | 2 | 8.42 |
| 08/14/2026 17:52 | 2 | 8.42 |
| 08/14/2026 17:52 | 2 | 8.42 |
| 08/14/2026 17:52 | 2 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 2 | 8.42 |
| 08/14/2026 17:52 | 6 | 8.42 |
| 08/14/2026 17:52 | 2 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 2 | 8.42 |
| 08/14/2026 17:52 | 3 | 8.42 |
| 08/14/2026 17:52 | 2 | 8.42 |
| 08/14/2026 17:52 | 4 | 8.42 |
| 08/14/2026 17:52 | 6 | 8.42 |
| 08/14/2026 17:52 | 4 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 3 | 8.42 |
| 08/14/2026 17:52 | 5 | 8.42 |
| 08/14/2026 17:52 | 5 | 8.42 |
| 08/14/2026 17:52 | 9 | 8.42 |
| 08/14/2026 17:52 | 1 | 8.42 |
| 08/14/2026 17:52 | 2 | 8.42 |
| 08/14/2026 17:52 | 13 | 8.42 |
| 08/14/2026 17:52 | 184 | 8.42 |
| 08/14/2026 17:52 | 50 | 8.415 |
| 08/14/2026 17:52 | 61 | 8.415 |
| 08/14/2026 17:52 | 239 | 8.415 |
| 08/14/2026 17:52 | 51 | 8.415 |
| 08/14/2026 17:51 | 1 | 8.415 |
| 08/14/2026 17:50 | 18 | 8.415 |
| 08/14/2026 17:50 | 8 | 8.415 |
| 08/14/2026 17:49 | 100 | 8.415 |
| 08/14/2026 17:47 | 32 | 8.415 |
| 08/14/2026 17:47 | 10 | 8.415 |
| 08/14/2026 17:46 | 10 | 8.415 |
| 08/14/2026 17:45 | 1 | 8.415 |
| 08/14/2026 17:44 | 18 | 8.415 |
| 08/14/2026 17:44 | 3 | 8.415 |
| 08/14/2026 17:44 | 5 | 8.415 |
| 08/14/2026 17:43 | 600 | 8.42 |
| 08/14/2026 17:43 | 100 | 8.42 |
| 08/14/2026 17:43 | 100 | 8.42 |
| 08/14/2026 17:43 | 100 | 8.42 |
| 08/14/2026 17:43 | 100 | 8.42 |
| 08/14/2026 17:43 | 200 | 8.42 |
| 08/14/2026 17:43 | 100 | 8.42 |
| 08/14/2026 17:43 | 100 | 8.42 |
| 08/14/2026 17:43 | 100 | 8.42 |
| 08/14/2026 17:43 | 100 | 8.42 |
| 08/14/2026 17:43 | 200 | 8.42 |
| 08/14/2026 17:43 | 200 | 8.42 |
| 08/14/2026 17:43 | 13 | 8.42 |
| 08/14/2026 17:43 | 4 | 8.42 |
| 08/14/2026 17:42 | 1 | 8.415 |
| 08/14/2026 17:42 | 1 | 8.415 |
| 08/14/2026 17:40 | 31 | 8.42 |
| 08/14/2026 17:40 | 33 | 8.42 |
| 08/14/2026 17:37 | 20 | 8.415 |
| 08/14/2026 17:37 | 100 | 8.415 |
| 08/14/2026 17:37 | 6 | 8.415 |
| 08/14/2026 17:36 | 50 | 8.415 |
| 08/14/2026 17:36 | 5 | 8.415 |
| 08/14/2026 17:35 | 19 | 8.415 |
| 08/14/2026 17:35 | 100 | 8.41 |
| 08/14/2026 17:35 | 300 | 8.41 |
| 08/14/2026 17:33 | 100 | 8.41 |
| 08/14/2026 17:33 | 12 | 8.40 |
| 08/14/2026 17:33 | 100 | 8.40 |
| 08/14/2026 17:33 | 200 | 8.40 |
| 08/14/2026 17:33 | 100 | 8.40 |
| 08/14/2026 17:33 | 1 | 8.40 |
| 08/14/2026 17:33 | 200 | 8.40 |
| 08/14/2026 17:33 | 200 | 8.40 |
| 08/14/2026 17:32 | 8 | 8.40 |
| 08/14/2026 17:32 | 600 | 8.40 |
| 08/14/2026 17:32 | 100 | 8.40 |
| 08/14/2026 17:32 | 33 | 8.40 |
| 08/14/2026 17:32 | 49 | 8.405 |
| 08/14/2026 17:32 | 1 | 8.405 |
| 08/14/2026 17:32 | 50 | 8.405 |
| 08/14/2026 17:32 | 2 | 8.405 |
| 08/14/2026 17:31 | 1 | 8.405 |
| 08/14/2026 17:31 | 16 | 8.41 |
| 08/14/2026 17:31 | 204 | 8.41 |
| 08/14/2026 17:31 | 496 | 8.41 |
| 08/14/2026 17:31 | 98 | 8.41 |
| 08/14/2026 17:31 | 200 | 8.41 |
| 08/14/2026 17:31 | 1 | 8.415 |
| 08/14/2026 17:30 | 16 | 8.415 |
| 08/14/2026 17:30 | 50 | 8.415 |
| 08/14/2026 17:30 | 15 | 8.415 |
| 08/14/2026 17:30 | 200 | 8.42 |
| 08/14/2026 17:30 | 4 | 8.42 |
| 08/14/2026 17:30 | 79 | 8.42 |
| 08/14/2026 17:30 | 200 | 8.42 |
| 08/14/2026 17:30 | 8 | 8.42 |
| 08/14/2026 17:30 | 51 | 8.42 |
| 08/14/2026 17:30 | 700 | 8.42 |
| 08/14/2026 17:30 | 5 | 8.42 |
| 08/14/2026 17:29 | 18 | 8.425 |
| 08/14/2026 17:27 | 50 | 8.425 |
| 08/14/2026 17:26 | 2 | 8.425 |
| 08/14/2026 17:26 | 50 | 8.43 |
| 08/14/2026 17:26 | 164 | 8.43 |
| 08/14/2026 17:26 | 236 | 8.43 |
| 08/14/2026 17:26 | 64 | 8.43 |
| 08/14/2026 17:26 | 300 | 8.43 |
| 08/14/2026 17:26 | 100 | 8.43 |
| 08/14/2026 17:26 | 300 | 8.43 |
| 08/14/2026 17:26 | 13 | 8.43 |
| 08/14/2026 17:26 | 2 | 8.425 |
| 08/14/2026 17:26 | 50 | 8.425 |
| 08/14/2026 17:26 | 50 | 8.425 |
| 08/14/2026 17:26 | 50 | 8.425 |
| 08/14/2026 17:26 | 50 | 8.425 |
| 08/14/2026 17:26 | 50 | 8.425 |
| 08/14/2026 17:25 | 400 | 8.43 |
| 08/14/2026 17:25 | 4 | 8.435 |
| 08/14/2026 17:24 | 2 | 8.44 |
| 08/14/2026 17:24 | 165 | 8.44 |
| 08/14/2026 17:24 | 2 | 8.44 |
| 08/14/2026 17:24 | 167 | 8.44 |
| 08/14/2026 17:24 | 33 | 8.44 |
| 08/14/2026 17:24 | 100 | 8.44 |
| 08/14/2026 17:24 | 252 | 8.44 |
| 08/14/2026 17:24 | 100 | 8.445 |
| 08/14/2026 17:24 | 248 | 8.445 |
| 08/14/2026 17:24 | 100 | 8.45 |
| 08/14/2026 17:24 | 100 | 8.45 |
| 08/14/2026 17:24 | 100 | 8.44 |
| 08/14/2026 17:24 | 200 | 8.44 |
| 08/14/2026 17:24 | 100 | 8.44 |
| 08/14/2026 17:24 | 100 | 8.44 |
| 08/14/2026 17:24 | 100 | 8.44 |
| 08/14/2026 17:24 | 200 | 8.44 |
| 08/14/2026 17:24 | 100 | 8.44 |
| 08/14/2026 17:24 | 77 | 8.44 |
| 08/14/2026 17:24 | 100 | 8.435 |
| 08/14/2026 17:24 | 32 | 8.43 |
| 08/14/2026 17:24 | 100 | 8.43 |
| 08/14/2026 17:24 | 100 | 8.43 |
| 08/14/2026 17:24 | 100 | 8.43 |
| 08/14/2026 17:24 | 14 | 8.43 |
| 08/14/2026 17:24 | 50 | 8.43 |
| 08/14/2026 17:22 | 52 | 8.435 |
| 08/14/2026 17:22 | 100 | 8.435 |
| 08/14/2026 17:22 | 248 | 8.435 |
| 08/14/2026 17:22 | 5 | 8.435 |
| 08/14/2026 17:22 | 366 | 8.44 |
| 08/14/2026 17:22 | 434 | 8.44 |
| 08/14/2026 17:22 | 100 | 8.44 |
| 08/14/2026 17:22 | 33 | 8.44 |
| 08/14/2026 17:20 | 21 | 8.445 |
| 08/14/2026 17:19 | 9 | 8.445 |
| 08/14/2026 17:18 | 14 | 8.45 |
| 08/14/2026 17:18 | 9 | 8.45 |
| 08/14/2026 17:18 | 100 | 8.45 |
| 08/14/2026 17:18 | 100 | 8.45 |
| 08/14/2026 17:18 | 54 | 8.45 |
| 08/14/2026 17:18 | 100 | 8.45 |
| 08/14/2026 17:18 | 100 | 8.455 |
| 08/14/2026 17:17 | 100 | 8.455 |
| 08/14/2026 17:17 | 100 | 8.455 |
| 08/14/2026 17:17 | 198 | 8.455 |
| 08/14/2026 17:17 | 100 | 8.455 |
| 08/14/2026 17:17 | 100 | 8.455 |
| 08/14/2026 17:16 | 12 | 8.455 |
| 08/14/2026 17:16 | 100 | 8.455 |
| 08/14/2026 17:15 | 100 | 8.455 |
| 08/14/2026 17:15 | 29 | 8.455 |
| 08/14/2026 17:15 | 23 | 8.455 |
| 08/14/2026 17:15 | 9 | 8.455 |
| 08/14/2026 17:15 | 100 | 8.455 |
| 08/14/2026 17:13 | 100 | 8.455 |
| 08/14/2026 17:08 | 18 | 8.455 |
| 08/14/2026 17:08 | 50 | 8.455 |
| 08/14/2026 17:08 | 50 | 8.455 |
| 08/14/2026 17:07 | 200 | 8.45 |
| 08/14/2026 17:05 | 23 | 8.455 |
| 08/14/2026 17:04 | 100 | 8.45 |
| 08/14/2026 17:03 | 33 | 8.46 |
| 08/14/2026 17:03 | 18 | 8.46 |
| 08/14/2026 17:03 | 200 | 8.46 |
| 08/14/2026 17:03 | 100 | 8.46 |
| 08/14/2026 17:03 | 57 | 8.46 |
| 08/14/2026 17:03 | 220 | 8.46 |
| 08/14/2026 17:02 | 34 | 8.46 |
| 08/14/2026 17:02 | 100 | 8.46 |
| 08/14/2026 17:02 | 176 | 8.46 |
| 08/14/2026 17:02 | 24 | 8.46 |
| 08/14/2026 17:02 | 9 | 8.46 |
| 08/14/2026 17:02 | 100 | 8.46 |
| 08/14/2026 17:01 | 25 | 8.455 |
| 08/14/2026 17:00 | 1 | 8.455 |
| 08/14/2026 17:00 | 1 | 8.455 |
| 08/14/2026 16:59 | 52 | 8.45 |
| 08/14/2026 16:59 | 284 | 8.45 |
| 08/14/2026 16:59 | 18 | 8.45 |
| 08/14/2026 16:59 | 100 | 8.45 |
| 08/14/2026 16:58 | 1 | 8.445 |
| 08/14/2026 16:58 | 1 | 8.445 |
| 08/14/2026 16:58 | 1 | 8.445 |
| 08/14/2026 16:57 | 1 | 8.445 |
| 08/14/2026 16:57 | 1 | 8.445 |
| 08/14/2026 16:57 | 1 | 8.445 |
| 08/14/2026 16:56 | 1 | 8.445 |
| 08/14/2026 16:56 | 4 | 8.445 |
| 08/14/2026 16:56 | 43 | 8.445 |
| 08/14/2026 16:55 | 1 | 8.445 |
| 08/14/2026 16:55 | 1 | 8.445 |
| 08/14/2026 16:54 | 100 | 8.44 |
| 08/14/2026 16:54 | 100 | 8.44 |
| 08/14/2026 16:54 | 10 | 8.44 |
| 08/14/2026 16:54 | 18 | 8.44 |
| 08/14/2026 16:54 | 72 | 8.44 |
| 08/14/2026 16:54 | 18 | 8.44 |
| 08/14/2026 16:54 | 109 | 8.44 |
| 08/14/2026 16:54 | 1 | 8.44 |
| 08/14/2026 16:54 | 4 | 8.44 |
| 08/14/2026 16:53 | 75 | 8.435 |
| 08/14/2026 16:49 | 2 | 8.435 |
| 08/14/2026 16:49 | 6 | 8.435 |
| 08/14/2026 16:48 | 1 | 8.435 |
| 08/14/2026 16:48 | 2 | 8.435 |
| 08/14/2026 16:48 | 57 | 8.435 |
| 08/14/2026 16:47 | 72 | 8.44 |
| 08/14/2026 16:47 | 100 | 8.44 |
| 08/14/2026 16:47 | 100 | 8.44 |
| 08/14/2026 16:47 | 200 | 8.44 |
| 08/14/2026 16:44 | 53 | 8.45 |
| 08/14/2026 16:44 | 19 | 8.45 |
| 08/14/2026 16:44 | 5 | 8.45 |
| 08/14/2026 16:44 | 200 | 8.45 |
| 08/14/2026 16:44 | 99 | 8.45 |
| 08/14/2026 16:44 | 1 | 8.45 |
| 08/14/2026 16:43 | 25 | 8.455 |
| 08/14/2026 16:43 | 20 | 8.455 |
| 08/14/2026 16:42 | 158 | 8.455 |
| 08/14/2026 16:42 | 53 | 8.46 |
| 08/14/2026 16:42 | 1 | 8.46 |
| 08/14/2026 16:42 | 1 | 8.46 |
| 08/14/2026 16:42 | 1 | 8.46 |
| 08/14/2026 16:42 | 1 | 8.46 |
| 08/14/2026 16:42 | 1 | 8.46 |
| 08/14/2026 16:42 | 100 | 8.46 |
| 08/14/2026 16:42 | 117 | 8.46 |
| 08/14/2026 16:41 | 33 | 8.47 |
| 08/14/2026 16:41 | 1 | 8.47 |
| 08/14/2026 16:41 | 119 | 8.47 |
| 08/14/2026 16:41 | 6 | 8.47 |
| 08/14/2026 16:41 | 100 | 8.47 |
| 08/14/2026 16:41 | 95 | 8.46 |
| 08/14/2026 16:41 | 100 | 8.46 |
| 08/14/2026 16:41 | 100 | 8.46 |
| 08/14/2026 16:41 | 19 | 8.46 |
| 08/14/2026 16:41 | 4 | 8.46 |
| 08/14/2026 16:41 | 100 | 8.46 |
| 08/14/2026 16:41 | 100 | 8.455 |
| 08/14/2026 16:41 | 500 | 8.46 |
| 08/14/2026 16:41 | 10 | 8.46 |
| 08/14/2026 16:41 | 22 | 8.46 |
| 08/14/2026 16:41 | 78 | 8.46 |
| 08/14/2026 16:41 | 60 | 8.46 |
| 08/14/2026 16:41 | 100 | 8.47 |
| 08/14/2026 16:41 | 162 | 8.47 |
| 08/14/2026 16:41 | 95 | 8.47 |
| 08/14/2026 16:41 | 6 | 8.47 |
| 08/14/2026 16:41 | 100 | 8.47 |
| 08/14/2026 16:41 | 95 | 8.47 |
| 08/14/2026 16:41 | 42 | 8.47 |
| 08/14/2026 16:41 | 58 | 8.47 |
| 08/14/2026 16:41 | 100 | 8.47 |
| 08/14/2026 16:41 | 300 | 8.47 |
| 08/14/2026 16:41 | 100 | 8.47 |
| 08/14/2026 16:41 | 6 | 8.47 |
| 08/14/2026 16:41 | 94 | 8.47 |
| 08/14/2026 16:41 | 100 | 8.47 |
| 08/14/2026 16:41 | 100 | 8.475 |
| 08/14/2026 16:41 | 100 | 8.47 |
| 08/14/2026 16:41 | 100 | 8.47 |
| 08/14/2026 16:41 | 800 | 8.47 |
| 08/14/2026 16:41 | 7 | 8.47 |
| 08/14/2026 16:41 | 100 | 8.47 |
| 08/14/2026 16:41 | 18 | 8.47 |
| 08/14/2026 16:41 | 25 | 8.465 |
| 08/14/2026 16:40 | 100 | 8.46 |
| 08/14/2026 16:40 | 100 | 8.46 |
| 08/14/2026 16:40 | 22 | 8.455 |
| 08/14/2026 16:38 | 10 | 8.455 |
| 08/14/2026 16:38 | 43 | 8.455 |
| 08/14/2026 16:37 | 1 | 8.455 |
| 08/14/2026 16:36 | 1 | 8.455 |
| 08/14/2026 16:36 | 100 | 8.45 |
| 08/14/2026 16:35 | 36 | 8.45 |
| 08/14/2026 16:35 | 64 | 8.45 |
| 08/14/2026 16:35 | 100 | 8.45 |
| 08/14/2026 16:35 | 36 | 8.45 |
| 08/14/2026 16:35 | 64 | 8.45 |
| 08/14/2026 16:35 | 100 | 8.45 |
| 08/14/2026 16:35 | 100 | 8.45 |
| 08/14/2026 16:35 | 100 | 8.45 |
| 08/14/2026 16:35 | 100 | 8.45 |
| 08/14/2026 16:35 | 75 | 8.445 |
| 08/14/2026 16:35 | 106 | 8.445 |
| 08/14/2026 16:35 | 94 | 8.445 |
| 08/14/2026 16:29 | 13 | 8.445 |
| 08/14/2026 16:28 | 4 | 8.445 |
| 08/14/2026 16:28 | 100 | 8.445 |
| 08/14/2026 16:27 | 50 | 8.445 |
| 08/14/2026 16:27 | 1 | 8.445 |
| 08/14/2026 16:27 | 100 | 8.45 |
| 08/14/2026 16:26 | 1 | 8.455 |
| 08/14/2026 16:26 | 100 | 8.46 |
| 08/14/2026 16:26 | 28 | 8.46 |
| 08/14/2026 16:26 | 172 | 8.46 |
| 08/14/2026 16:26 | 275 | 8.46 |
| 08/14/2026 16:26 | 325 | 8.46 |
| 08/14/2026 16:26 | 1 | 8.465 |
| 08/14/2026 16:25 | 9 | 8.465 |
| 08/14/2026 16:25 | 50 | 8.465 |
| 08/14/2026 16:25 | 50 | 8.465 |
| 08/14/2026 16:25 | 74 | 8.46 |
| 08/14/2026 16:25 | 126 | 8.465 |
| 08/14/2026 16:25 | 100 | 8.465 |
| 08/14/2026 16:25 | 100 | 8.46 |
| 08/14/2026 16:25 | 123 | 8.46 |
| 08/14/2026 16:25 | 1 | 8.46 |
| 08/14/2026 16:25 | 1 | 8.46 |
| 08/14/2026 16:25 | 100 | 8.46 |
| 08/14/2026 16:25 | 100 | 8.46 |
| 08/14/2026 16:25 | 100 | 8.46 |
| 08/14/2026 16:25 | 1 | 8.46 |
| 08/14/2026 16:25 | 1 | 8.46 |
| 08/14/2026 16:25 | 1 | 8.46 |
| 08/14/2026 16:25 | 172 | 8.46 |
| 08/14/2026 16:25 | 69 | 8.46 |
| 08/14/2026 16:24 | 350 | 8.46 |
| 08/14/2026 16:24 | 50 | 8.46 |
| 08/14/2026 16:24 | 100 | 8.46 |
| 08/14/2026 16:24 | 100 | 8.46 |
| 08/14/2026 16:24 | 300 | 8.46 |
| 08/14/2026 16:24 | 100 | 8.46 |
| 08/14/2026 16:24 | 200 | 8.46 |
| 08/14/2026 16:24 | 100 | 8.46 |
| 08/14/2026 16:24 | 100 | 8.46 |
| 08/14/2026 16:24 | 100 | 8.47 |
| 08/14/2026 16:24 | 400 | 8.47 |
| 08/14/2026 16:24 | 3 | 8.47 |
| 08/14/2026 16:24 | 100 | 8.47 |
| 08/14/2026 16:24 | 1 | 8.48 |
| 08/14/2026 16:24 | 100 | 8.48 |
| 08/14/2026 16:24 | 99 | 8.48 |
| 08/14/2026 16:24 | 1 | 8.48 |
| 08/14/2026 16:24 | 100 | 8.48 |
| 08/14/2026 16:24 | 100 | 8.48 |
| 08/14/2026 16:24 | 100 | 8.485 |
| 08/14/2026 16:24 | 5 | 8.485 |
| 08/14/2026 16:24 | 55 | 8.48 |
| 08/14/2026 16:24 | 100 | 8.48 |
| 08/14/2026 16:23 | 2 | 8.475 |
| 08/14/2026 16:22 | 1 | 8.475 |
| 08/14/2026 16:22 | 2 | 8.475 |
| 08/14/2026 16:21 | 16 | 8.475 |
| 08/14/2026 16:21 | 50 | 8.475 |
| 08/14/2026 16:20 | 1 | 8.475 |
| 08/14/2026 16:20 | 50 | 8.47 |
| 08/14/2026 16:20 | 50 | 8.47 |
| 08/14/2026 16:20 | 50 | 8.47 |
| 08/14/2026 16:20 | 50 | 8.47 |
| 08/14/2026 16:20 | 100 | 8.47 |
| 08/14/2026 16:20 | 300 | 8.47 |
| 08/14/2026 16:20 | 100 | 8.47 |
| 08/14/2026 16:20 | 33 | 8.47 |
| 08/14/2026 16:19 | 50 | 8.465 |
| 08/14/2026 16:18 | 71 | 8.465 |
| 08/14/2026 16:18 | 200 | 8.46 |
| 08/14/2026 16:18 | 100 | 8.46 |
| 08/14/2026 16:18 | 4 | 8.46 |
| 08/14/2026 16:18 | 7 | 8.46 |
| 08/14/2026 16:18 | 100 | 8.46 |
| 08/14/2026 16:18 | 200 | 8.46 |
| 08/14/2026 16:18 | 1000 | 8.46 |
| 08/14/2026 16:18 | 100 | 8.46 |
| 08/14/2026 16:18 | 50 | 8.465 |
| 08/14/2026 16:18 | 50 | 8.465 |
| 08/14/2026 16:18 | 1200 | 8.47 |
| 08/14/2026 16:18 | 2 | 8.47 |
| 08/14/2026 16:18 | 44 | 8.47 |
| 08/14/2026 16:17 | 1 | 8.475 |
| 08/14/2026 16:16 | 200 | 8.475 |
| 08/14/2026 16:16 | 100 | 8.475 |
| 08/14/2026 16:16 | 138 | 8.475 |
| 08/14/2026 16:16 | 71 | 8.475 |
| 08/14/2026 16:14 | 1 | 8.475 |
| 08/14/2026 16:14 | 100 | 8.475 |
| 08/14/2026 16:14 | 200 | 8.475 |
| 08/14/2026 16:14 | 4 | 8.475 |
| 08/14/2026 16:14 | 1 | 8.475 |
| 08/14/2026 16:14 | 1 | 8.475 |
| 08/14/2026 16:13 | 72 | 8.475 |
| 08/14/2026 16:13 | 900 | 8.48 |
| 08/14/2026 16:13 | 200 | 8.48 |
| 08/14/2026 16:12 | 1 | 8.485 |
| 08/14/2026 16:12 | 200 | 8.49 |
| 08/14/2026 16:12 | 200 | 8.49 |
| 08/14/2026 16:12 | 100 | 8.495 |
| 08/14/2026 16:12 | 100 | 8.495 |
| 08/14/2026 16:11 | 5 | 8.495 |
| 08/14/2026 16:11 | 7 | 8.495 |
| 08/14/2026 16:11 | 5 | 8.495 |
| 08/14/2026 16:10 | 400 | 8.49 |
| 08/14/2026 16:10 | 100 | 8.49 |
| 08/14/2026 16:10 | 12 | 8.49 |
| 08/14/2026 16:09 | 1 | 8.485 |
| 08/14/2026 16:06 | 50 | 8.49 |
| 08/14/2026 16:06 | 50 | 8.49 |
| 08/14/2026 16:05 | 10 | 8.495 |
| 08/14/2026 16:05 | 13 | 8.495 |
| 08/14/2026 16:05 | 16 | 8.49 |
| 08/14/2026 16:04 | 484 | 8.49 |
| 08/14/2026 16:04 | 100 | 8.49 |
| 08/14/2026 16:04 | 200 | 8.49 |
| 08/14/2026 16:04 | 2 | 8.49 |
| 08/14/2026 16:04 | 125 | 8.485 |
| 08/14/2026 16:03 | 1 | 8.485 |
| 08/14/2026 16:03 | 30 | 8.49 |
| 08/14/2026 16:03 | 50 | 8.49 |
| 08/14/2026 16:03 | 20 | 8.49 |
| 08/14/2026 16:03 | 30 | 8.49 |
| 08/14/2026 16:03 | 200 | 8.49 |
| 08/14/2026 16:03 | 200 | 8.50 |
| 08/14/2026 16:03 | 100 | 8.50 |
| 08/14/2026 16:03 | 14 | 8.50 |
| 08/14/2026 16:03 | 100 | 8.50 |
| 08/14/2026 16:02 | 10 | 8.505 |
| 08/14/2026 16:01 | 10 | 8.51 |
| 08/14/2026 16:00 | 1 | 8.51 |
| 08/14/2026 16:00 | 100 | 8.51 |
| 08/14/2026 15:58 | 1 | 8.49 |
| 08/14/2026 15:58 | 100 | 8.48 |
| 08/14/2026 15:58 | 13 | 8.48 |
| 08/14/2026 15:58 | 100 | 8.48 |
| 08/14/2026 15:58 | 900 | 8.48 |
| 08/14/2026 15:58 | 100 | 8.48 |
| 08/14/2026 15:58 | 104 | 8.47 |
| 08/14/2026 15:58 | 50 | 8.47 |
| 08/14/2026 15:58 | 104 | 8.47 |
| 08/14/2026 15:58 | 4 | 8.47 |
| 08/14/2026 15:58 | 100 | 8.47 |
| 08/14/2026 15:58 | 100 | 8.47 |
| 08/14/2026 15:58 | 100 | 8.47 |
| 08/14/2026 15:58 | 100 | 8.47 |
| 08/14/2026 15:58 | 44 | 8.47 |
| 08/14/2026 15:58 | 100 | 8.475 |
| 08/14/2026 15:58 | 100 | 8.48 |
| 08/14/2026 15:58 | 400 | 8.48 |
| 08/14/2026 15:58 | 100 | 8.48 |
| 08/14/2026 15:58 | 100 | 8.48 |
| 08/14/2026 15:57 | 1 | 8.485 |
| 08/14/2026 15:56 | 100 | 8.49 |
| 08/14/2026 15:56 | 400 | 8.49 |
| 08/14/2026 15:56 | 12 | 8.50 |
| 08/14/2026 15:56 | 4 | 8.50 |
| 08/14/2026 15:56 | 100 | 8.50 |
| 08/14/2026 15:56 | 100 | 8.495 |
| 08/14/2026 15:55 | 100 | 8.50 |
| 08/14/2026 15:55 | 99 | 8.50 |
| 08/14/2026 15:55 | 1 | 8.50 |
| 08/14/2026 15:55 | 300 | 8.50 |
| 08/14/2026 15:55 | 100 | 8.50 |
| 08/14/2026 15:55 | 284 | 8.50 |
| 08/14/2026 15:55 | 2708 | 8.50 |
| 08/14/2026 15:55 | 741 | 8.50 |
| 08/14/2026 15:55 | 180 | 8.50 |
| 08/14/2026 15:55 | 433 | 8.50 |
| 08/14/2026 15:55 | 1 | 8.50 |
| 08/14/2026 15:55 | 1 | 8.49 |
| 08/14/2026 15:54 | 200 | 8.49 |
| 08/14/2026 15:53 | 44 | 8.48 |
| 08/14/2026 15:53 | 100 | 8.49 |
| 08/14/2026 15:49 | 1 | 8.475 |
| 08/14/2026 15:49 | 50 | 8.475 |
| 08/14/2026 15:48 | 5 | 8.47 |
| 08/14/2026 15:48 | 200 | 8.47 |
| 08/14/2026 15:47 | 100 | 8.465 |
| 08/14/2026 15:46 | 50 | 8.47 |
| 08/14/2026 15:46 | 50 | 8.47 |
| 08/14/2026 15:46 | 100 | 8.46 |
| 08/14/2026 15:46 | 100 | 8.46 |
| 08/14/2026 15:46 | 15 | 8.46 |
| 08/14/2026 15:46 | 97 | 8.46 |
| 08/14/2026 15:46 | 3 | 8.46 |
| 08/14/2026 15:46 | 13 | 8.455 |
| 08/14/2026 15:45 | 20 | 8.455 |
| 08/14/2026 15:42 | 10 | 8.445 |
| 08/14/2026 15:41 | 100 | 8.45 |
| 08/14/2026 15:41 | 7 | 8.45 |
| 08/14/2026 15:41 | 223 | 8.45 |
| 08/14/2026 15:41 | 477 | 8.45 |
| 08/14/2026 15:41 | 1 | 8.455 |
| 08/14/2026 15:41 | 41 | 8.45 |
| 08/14/2026 15:41 | 59 | 8.45 |
| 08/14/2026 15:40 | 2 | 8.44 |
| 08/14/2026 15:40 | 81 | 8.44 |
| 08/14/2026 15:40 | 1 | 8.44 |
| 08/14/2026 15:40 | 18 | 8.44 |
| 08/14/2026 15:40 | 82 | 8.44 |
| 08/14/2026 15:40 | 100 | 8.44 |
| 08/14/2026 15:39 | 7 | 8.435 |
| 08/14/2026 15:35 | 13 | 8.43 |
| 08/14/2026 15:34 | 297 | 8.45 |
| 08/14/2026 15:34 | 100 | 8.45 |
| 08/14/2026 15:34 | 200 | 8.45 |
| 08/14/2026 15:34 | 200 | 8.45 |
| 08/14/2026 15:34 | 200 | 8.45 |
| 08/14/2026 15:34 | 127 | 8.45 |
| 08/14/2026 15:34 | 73 | 8.45 |
| 08/14/2026 15:34 | 27 | 8.45 |
| 08/14/2026 15:34 | 73 | 8.45 |
| 08/14/2026 15:34 | 21 | 8.45 |
| 08/14/2026 15:34 | 200 | 8.45 |
| 08/14/2026 15:34 | 100 | 8.46 |
| 08/14/2026 15:32 | 1 | 8.475 |
| 08/14/2026 15:31 | 50 | 8.475 |
| 08/14/2026 15:30 | 200 | 8.47 |
| 08/14/2026 15:30 | 100 | 8.48 |
| 08/14/2026 15:30 | 48 | 8.47 |
| 08/14/2026 15:30 | 100 | 8.47 |
| 08/14/2026 15:30 | 100 | 8.49 |
| 08/14/2026 15:30 | 118 | 8.48 |
| 08/14/2026 15:30 | 400 | 8.48 |
| 08/14/2026 15:30 | 100 | 8.47 |
| 08/14/2026 15:30 | 1082 | 8.47 |
| 08/14/2026 15:30 | 518 | 8.47 |
| 08/14/2026 15:30 | 4 | 8.50 |
| 08/14/2026 15:30 | 16 | 8.50 |
| 08/14/2026 15:30 | 91 | 8.455 |
| 08/14/2026 15:30 | 50 | 8.50 |
| 08/14/2026 15:30 | 30366 | 8.41 |