Liberty Ltn-C Rg
LILAK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
8.03
-0.16 ( -1.95% )
8.03
3,200
8.04
1,500
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 8.03
10/16/2026 23:20 � 8.03
10/16/2026 22:30 � 8.03
10/16/2026 22:00 4980 8.06
10/16/2026 22:00 300 8.05
10/16/2026 22:00 � 8.03
10/16/2026 22:00 129395 8.03
10/16/2026 21:59 23 8.03
10/16/2026 21:59 77 8.03
10/16/2026 21:59 200 8.035
10/16/2026 21:59 200 8.035
10/16/2026 21:59 6 8.035
10/16/2026 21:59 500 8.035
10/16/2026 21:59 223 8.03
10/16/2026 21:59 477 8.03
10/16/2026 21:59 23 8.03
10/16/2026 21:59 277 8.03
10/16/2026 21:59 100 8.03
10/16/2026 21:59 323 8.03
10/16/2026 21:59 77 8.03
10/16/2026 21:59 100 8.03
10/16/2026 21:59 123 8.03
10/16/2026 21:59 100 8.03
10/16/2026 21:59 100 8.03
10/16/2026 21:59 364 8.03
10/16/2026 21:59 1 8.03
10/16/2026 21:59 400 8.03
10/16/2026 21:59 100 8.03
10/16/2026 21:59 500 8.03
10/16/2026 21:59 700 8.03
10/16/2026 21:59 300 8.03
10/16/2026 21:59 36 8.03
10/16/2026 21:59 500 8.03
10/16/2026 21:59 20 8.03
10/16/2026 21:59 100 8.035
10/16/2026 21:59 75 8.04
10/16/2026 21:59 100 8.04
10/16/2026 21:59 100 8.04
10/16/2026 21:59 100 8.04
10/16/2026 21:59 500 8.04
10/16/2026 21:59 100 8.04
10/16/2026 21:59 200 8.04
10/16/2026 21:59 100 8.04
10/16/2026 21:59 100 8.04
10/16/2026 21:59 500 8.04
10/16/2026 21:59 100 8.04
10/16/2026 21:59 100 8.04
10/16/2026 21:59 200 8.04
10/16/2026 21:59 240 8.04
10/16/2026 21:59 4 8.04
10/16/2026 21:59 5 8.04
10/16/2026 21:59 209 8.04
10/16/2026 21:59 100 8.04
10/16/2026 21:59 20 8.04
10/16/2026 21:59 64 8.04
10/16/2026 21:59 73 8.04
10/16/2026 21:59 197 8.04
10/16/2026 21:59 9 8.04
10/16/2026 21:59 2 8.04
10/16/2026 21:59 73 8.04
10/16/2026 21:59 1000 8.04
10/16/2026 21:59 90 8.04
10/16/2026 21:59 100 8.04
10/16/2026 21:59 152 8.04
10/16/2026 21:59 900 8.04
10/16/2026 21:59 53 8.04
10/16/2026 21:59 64 8.04
10/16/2026 21:59 3 8.04
10/16/2026 21:59 501 8.04
10/16/2026 21:59 20 8.04
10/16/2026 21:59 65 8.04
10/16/2026 21:59 100 8.045
10/16/2026 21:59 600 8.045
10/16/2026 21:59 100 8.045
10/16/2026 21:59 9 8.045
10/16/2026 21:59 53 8.045
10/16/2026 21:59 63 8.045
10/16/2026 21:59 37 8.045
10/16/2026 21:59 63 8.045
10/16/2026 21:59 37 8.045
10/16/2026 21:59 563 8.045
10/16/2026 21:59 466 8.045
10/16/2026 21:59 71 8.045
10/16/2026 21:59 100 8.04
10/16/2026 21:59 16 8.04
10/16/2026 21:59 20 8.045
10/16/2026 21:59 9 8.045
10/16/2026 21:59 100 8.045
10/16/2026 21:59 100 8.045
10/16/2026 21:59 100 8.045
10/16/2026 21:59 545 8.045
10/16/2026 21:59 10 8.045
10/16/2026 21:59 10 8.045
10/16/2026 21:59 35 8.045
10/16/2026 21:59 12 8.045
10/16/2026 21:59 100 8.045
10/16/2026 21:59 100 8.045
10/16/2026 21:59 100 8.045
10/16/2026 21:59 600 8.045
10/16/2026 21:59 100 8.045
10/16/2026 21:59 100 8.045
10/16/2026 21:59 100 8.045
10/16/2026 21:59 8 8.045
10/16/2026 21:59 92 8.045
10/16/2026 21:59 8 8.045
10/16/2026 21:59 25 8.045
10/16/2026 21:59 1 8.045
10/16/2026 21:59 189 8.04
10/16/2026 21:59 100 8.045
10/16/2026 21:59 21 8.045
10/16/2026 21:59 67 8.045
10/16/2026 21:59 33 8.045
10/16/2026 21:59 1 8.045
10/16/2026 21:59 100 8.045
10/16/2026 21:59 100 8.045
10/16/2026 21:58 100 8.045
10/16/2026 21:58 9 8.04
10/16/2026 21:58 144 8.04
10/16/2026 21:58 6 8.04
10/16/2026 21:58 71 8.04
10/16/2026 21:58 269 8.04
10/16/2026 21:58 13 8.04
10/16/2026 21:58 29 8.04
10/16/2026 21:58 189 8.04
10/16/2026 21:58 100 8.045
10/16/2026 21:58 38 8.04
10/16/2026 21:58 150 8.04
10/16/2026 21:58 600 8.04
10/16/2026 21:58 4 8.04
10/16/2026 21:58 22 8.04
10/16/2026 21:58 116 8.04
10/16/2026 21:58 14 8.04
10/16/2026 21:58 300 8.04
10/16/2026 21:58 34 8.04
10/16/2026 21:58 100 8.04
10/16/2026 21:58 100 8.04
10/16/2026 21:58 600 8.04
10/16/2026 21:58 34 8.04
10/16/2026 21:58 89 8.04
10/16/2026 21:58 1135 8.04
10/16/2026 21:58 225 8.04
10/16/2026 21:58 100 8.04
10/16/2026 21:58 54 8.035
10/16/2026 21:57 161 8.04
10/16/2026 21:57 600 8.04
10/16/2026 21:57 100 8.035
10/16/2026 21:57 100 8.035
10/16/2026 21:57 100 8.035
10/16/2026 21:57 1 8.04
10/16/2026 21:57 72 8.04
10/16/2026 21:57 78 8.04
10/16/2026 21:57 166 8.04
10/16/2026 21:57 12 8.04
10/16/2026 21:57 400 8.04
10/16/2026 21:57 53 8.04
10/16/2026 21:57 71 8.04
10/16/2026 21:57 700 8.04
10/16/2026 21:57 100 8.04
10/16/2026 21:57 20 8.04
10/16/2026 21:57 100 8.04
10/16/2026 21:57 1000 8.04
10/16/2026 21:57 195 8.04
10/16/2026 21:57 78 8.04
10/16/2026 21:57 400 8.04
10/16/2026 21:57 43 8.045
10/16/2026 21:57 228 8.045
10/16/2026 21:57 372 8.045
10/16/2026 21:57 100 8.045
10/16/2026 21:57 372 8.045
10/16/2026 21:57 100 8.045
10/16/2026 21:57 300 8.04
10/16/2026 21:57 500 8.04
10/16/2026 21:57 193 8.04
10/16/2026 21:57 365 8.04
10/16/2026 21:57 135 8.04
10/16/2026 21:57 225 8.04
10/16/2026 21:57 100 8.04
10/16/2026 21:57 400 8.04
10/16/2026 21:57 100 8.045
10/16/2026 21:57 17 8.04
10/16/2026 21:57 68 8.04
10/16/2026 21:57 2 8.04
10/16/2026 21:57 1 8.04
10/16/2026 21:57 949 8.04
10/16/2026 21:57 300 8.04
10/16/2026 21:57 100 8.04
10/16/2026 21:57 8 8.035
10/16/2026 21:57 14 8.035
10/16/2026 21:57 22 8.03
10/16/2026 21:57 100 8.03
10/16/2026 21:57 400 8.03
10/16/2026 21:57 75 8.03
10/16/2026 21:57 100 8.03
10/16/2026 21:57 200 8.03
10/16/2026 21:57 394 8.03
10/16/2026 21:57 408 8.03
10/16/2026 21:57 300 8.03
10/16/2026 21:57 9 8.03
10/16/2026 21:57 15 8.03
10/16/2026 21:57 100 8.03
10/16/2026 21:57 42 8.03
10/16/2026 21:57 165 8.03
10/16/2026 21:57 200 8.03
10/16/2026 21:56 35 8.03
10/16/2026 21:56 10 8.03
10/16/2026 21:56 55 8.03
10/16/2026 21:56 50 8.03
10/16/2026 21:56 50 8.03
10/16/2026 21:56 275 8.03
10/16/2026 21:56 100 8.03
10/16/2026 21:56 1 8.03
10/16/2026 21:56 124 8.03
10/16/2026 21:56 100 8.03
10/16/2026 21:56 76 8.03
10/16/2026 21:56 4 8.03
10/16/2026 21:56 112 8.03
10/16/2026 21:56 100 8.03
10/16/2026 21:56 170 8.03
10/16/2026 21:56 100 8.03
10/16/2026 21:56 100 8.03
10/16/2026 21:55 65 8.025
10/16/2026 21:55 100 8.025
10/16/2026 21:55 130 8.025
10/16/2026 21:55 100 8.025
10/16/2026 21:55 100 8.025
10/16/2026 21:55 100 8.025
10/16/2026 21:55 300 8.02
10/16/2026 21:55 100 8.02
10/16/2026 21:55 63 8.02
10/16/2026 21:55 337 8.02
10/16/2026 21:55 6 8.02
10/16/2026 21:55 100 8.02
10/16/2026 21:55 19 8.02
10/16/2026 21:55 100 8.02
10/16/2026 21:55 100 8.015
10/16/2026 21:55 100 8.015
10/16/2026 21:55 13 8.015
10/16/2026 21:55 13 8.015
10/16/2026 21:55 13 8.015
10/16/2026 21:54 73 8.015
10/16/2026 21:54 13 8.01
10/16/2026 21:54 6 8.01
10/16/2026 21:54 7 8.01
10/16/2026 21:54 13 8.01
10/16/2026 21:54 13 8.015
10/16/2026 21:54 13 8.015
10/16/2026 21:54 13 8.015
10/16/2026 21:54 100 8.015
10/16/2026 21:54 13 8.015
10/16/2026 21:54 13 8.015
10/16/2026 21:54 13 8.015
10/16/2026 21:54 13 8.015
10/16/2026 21:54 13 8.015
10/16/2026 21:54 13 8.015
10/16/2026 21:53 1 8.015
10/16/2026 21:53 1688 8.015
10/16/2026 21:53 100 8.015
10/16/2026 21:53 100 8.015
10/16/2026 21:53 100 8.015
10/16/2026 21:53 131 8.02
10/16/2026 21:53 76 8.02
10/16/2026 21:53 393 8.02
10/16/2026 21:53 93 8.02
10/16/2026 21:53 300 8.02
10/16/2026 21:53 61 8.02
10/16/2026 21:53 299 8.02
10/16/2026 21:53 52 8.02
10/16/2026 21:53 100 8.02
10/16/2026 21:53 100 8.015
10/16/2026 21:53 26 8.015
10/16/2026 21:53 37 8.015
10/16/2026 21:53 63 8.015
10/16/2026 21:53 500 8.02
10/16/2026 21:53 100 8.02
10/16/2026 21:53 100 8.02
10/16/2026 21:53 10 8.02
10/16/2026 21:53 2 8.02
10/16/2026 21:53 200 8.02
10/16/2026 21:53 29 8.02
10/16/2026 21:53 571 8.02
10/16/2026 21:53 3 8.02
10/16/2026 21:53 7 8.02
10/16/2026 21:53 3 8.02
10/16/2026 21:53 4 8.02
10/16/2026 21:53 3 8.02
10/16/2026 21:53 2 8.02
10/16/2026 21:53 500 8.02
10/16/2026 21:53 600 8.02
10/16/2026 21:53 1 8.02
10/16/2026 21:53 1 8.02
10/16/2026 21:53 1 8.02
10/16/2026 21:53 1 8.02
10/16/2026 21:53 1 8.02
10/16/2026 21:53 1 8.02
10/16/2026 21:53 1 8.02
10/16/2026 21:53 1 8.02
10/16/2026 21:53 1 8.02
10/16/2026 21:53 1 8.02
10/16/2026 21:53 200 8.02
10/16/2026 21:53 3 8.02
10/16/2026 21:53 3 8.02
10/16/2026 21:53 3 8.02
10/16/2026 21:53 6 8.02
10/16/2026 21:53 12 8.02
10/16/2026 21:53 200 8.02
10/16/2026 21:53 229 8.02
10/16/2026 21:53 2 8.02
10/16/2026 21:53 100 8.025
10/16/2026 21:52 100 8.025
10/16/2026 21:52 90 8.025
10/16/2026 21:52 12 8.025
10/16/2026 21:52 107 8.025
10/16/2026 21:51 7 8.025
10/16/2026 21:51 24 8.025
10/16/2026 21:51 100 8.025
10/16/2026 21:51 21 8.025
10/16/2026 21:51 1 8.025
10/16/2026 21:50 13 8.02
10/16/2026 21:50 13 8.02
10/16/2026 21:50 13 8.02
10/16/2026 21:50 1 8.025
10/16/2026 21:50 13 8.025
10/16/2026 21:50 13 8.025
10/16/2026 21:50 13 8.025
10/16/2026 21:50 63 8.025
10/16/2026 21:50 4 8.025
10/16/2026 21:50 600 8.025
10/16/2026 21:50 296 8.025
10/16/2026 21:50 100 8.02
10/16/2026 21:50 229 8.02
10/16/2026 21:50 712 8.02
10/16/2026 21:50 200 8.02
10/16/2026 21:50 200 8.02
10/16/2026 21:50 100 8.02
10/16/2026 21:50 100 8.02
10/16/2026 21:50 24 8.02
10/16/2026 21:50 106 8.02
10/16/2026 21:50 133 8.02
10/16/2026 21:50 167 8.02
10/16/2026 21:50 8 8.02
10/16/2026 21:50 64 8.02
10/16/2026 21:50 239 8.02
10/16/2026 21:50 13 8.02
10/16/2026 21:50 13 8.02
10/16/2026 21:50 71 8.02
10/16/2026 21:50 168 8.02
10/16/2026 21:50 152 8.02
10/16/2026 21:50 87 8.02
10/16/2026 21:50 13 8.02
10/16/2026 21:49 1 8.025
10/16/2026 21:49 100 8.025
10/16/2026 21:48 1 8.025
10/16/2026 21:48 1 8.025
10/16/2026 21:47 2 8.02
10/16/2026 21:47 263 8.02
10/16/2026 21:47 100 8.02
10/16/2026 21:46 1 8.015
10/16/2026 21:46 1 8.015
10/16/2026 21:46 200 8.01
10/16/2026 21:46 100 8.01
10/16/2026 21:46 100 8.01
10/16/2026 21:46 1 8.01
10/16/2026 21:46 3 8.01
10/16/2026 21:46 1 8.01
10/16/2026 21:46 1 8.01
10/16/2026 21:46 2 8.01
10/16/2026 21:46 1 8.01
10/16/2026 21:46 1 8.01
10/16/2026 21:46 13 8.01
10/16/2026 21:46 2 8.01
10/16/2026 21:46 2 8.01
10/16/2026 21:46 2 8.01
10/16/2026 21:46 5 8.01
10/16/2026 21:46 1 8.01
10/16/2026 21:46 2 8.01
10/16/2026 21:46 1 8.01
10/16/2026 21:46 4 8.01
10/16/2026 21:46 1 8.01
10/16/2026 21:46 2 8.01
10/16/2026 21:46 2 8.01
10/16/2026 21:46 5 8.01
10/16/2026 21:46 2 8.01
10/16/2026 21:46 3 8.01
10/16/2026 21:46 2 8.01
10/16/2026 21:46 4 8.01
10/16/2026 21:46 376 8.01
10/16/2026 21:46 119 8.01
10/16/2026 21:46 77 8.01
10/16/2026 21:45 200 8.01
10/16/2026 21:45 300 8.01
10/16/2026 21:45 200 8.01
10/16/2026 21:45 32 8.01
10/16/2026 21:45 119 8.01
10/16/2026 21:45 289 8.01
10/16/2026 21:45 200 8.01
10/16/2026 21:45 500 8.01
10/16/2026 21:45 100 8.01
10/16/2026 21:45 237 8.01
10/16/2026 21:45 200 8.01
10/16/2026 21:45 100 8.01
10/16/2026 21:45 300 8.01
10/16/2026 21:45 168 8.01
10/16/2026 21:45 223 8.01
10/16/2026 21:45 200 8.01
10/16/2026 21:45 1 8.01
10/16/2026 21:45 12 8.01
10/16/2026 21:45 100 8.01
10/16/2026 21:45 5 8.01
10/16/2026 21:45 82 8.01
10/16/2026 21:44 1 8.005
10/16/2026 21:43 1 8.005
10/16/2026 21:43 100 8.01
10/16/2026 21:43 85 8.01
10/16/2026 21:43 207 8.01
10/16/2026 21:43 26 8.01
10/16/2026 21:43 200 8.01
10/16/2026 21:43 200 8.01
10/16/2026 21:43 200 8.01
10/16/2026 21:43 300 8.01
10/16/2026 21:43 100 8.01
10/16/2026 21:43 85 8.01
10/16/2026 21:43 333 8.01
10/16/2026 21:43 226 8.01
10/16/2026 21:43 100 8.01
10/16/2026 21:43 244 8.01
10/16/2026 21:43 333 8.01
10/16/2026 21:43 200 8.01
10/16/2026 21:43 44 8.01
10/16/2026 21:42 100 8.015
10/16/2026 21:42 100 8.015
10/16/2026 21:42 1 8.02
10/16/2026 21:42 1 8.02
10/16/2026 21:42 2 8.02
10/16/2026 21:42 2 8.02
10/16/2026 21:42 2 8.02
10/16/2026 21:42 1 8.02
10/16/2026 21:42 2 8.02
10/16/2026 21:42 3 8.02
10/16/2026 21:42 4 8.02
10/16/2026 21:42 2 8.02
10/16/2026 21:42 4 8.02
10/16/2026 21:42 2 8.02
10/16/2026 21:42 1 8.02
10/16/2026 21:42 3 8.02
10/16/2026 21:42 2 8.02
10/16/2026 21:42 2 8.02
10/16/2026 21:42 1 8.02
10/16/2026 21:42 42 8.02
10/16/2026 21:42 100 8.02
10/16/2026 21:42 100 8.02
10/16/2026 21:42 1 8.02
10/16/2026 21:42 1 8.02
10/16/2026 21:42 2 8.02
10/16/2026 21:42 2 8.02
10/16/2026 21:42 2 8.02
10/16/2026 21:42 1 8.02
10/16/2026 21:42 2 8.02
10/16/2026 21:42 3 8.02
10/16/2026 21:42 4 8.02
10/16/2026 21:42 500 8.02
10/16/2026 21:42 2 8.02
10/16/2026 21:42 4 8.02
10/16/2026 21:42 2 8.02
10/16/2026 21:42 1 8.02
10/16/2026 21:42 3 8.02
10/16/2026 21:42 2 8.02
10/16/2026 21:42 2 8.02
10/16/2026 21:42 1 8.02
10/16/2026 21:42 100 8.02
10/16/2026 21:42 42 8.02
10/16/2026 21:42 63 8.025
10/16/2026 21:42 1 8.025
10/16/2026 21:42 69 8.025
10/16/2026 21:42 3 8.025
10/16/2026 21:41 62 8.025
10/16/2026 21:41 1 8.025
10/16/2026 21:41 100 8.025
10/16/2026 21:41 1 8.025
10/16/2026 21:41 54 8.025
10/16/2026 21:40 38 8.025
10/16/2026 21:39 1 8.025
10/16/2026 21:39 30 8.025
10/16/2026 21:38 1 8.03
10/16/2026 21:38 2 8.03
10/16/2026 21:38 2 8.03
10/16/2026 21:38 3 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 300 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 2 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 47 8.03
10/16/2026 21:38 100 8.03
10/16/2026 21:38 40 8.03
10/16/2026 21:38 100 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 2 8.03
10/16/2026 21:38 2 8.03
10/16/2026 21:38 3 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 2 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 127 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 10 8.03
10/16/2026 21:38 1 8.03
10/16/2026 21:38 47 8.03
10/16/2026 21:38 200 8.03
10/16/2026 21:37 2 8.035
10/16/2026 21:37 7 8.035
10/16/2026 21:37 100 8.035
10/16/2026 21:37 1 8.035
10/16/2026 21:37 3 8.035
10/16/2026 21:36 1 8.035
10/16/2026 21:36 23 8.035
10/16/2026 21:36 1 8.035
10/16/2026 21:36 1 8.035
10/16/2026 21:36 60 8.03
10/16/2026 21:36 5 8.03
10/16/2026 21:36 57 8.03
10/16/2026 21:36 3 8.025
10/16/2026 21:36 100 8.03
10/16/2026 21:36 1 8.03
10/16/2026 21:36 1 8.03
10/16/2026 21:36 1 8.03
10/16/2026 21:36 1 8.03
10/16/2026 21:36 1 8.03
10/16/2026 21:36 1 8.03
10/16/2026 21:36 1 8.03
10/16/2026 21:36 1 8.03
10/16/2026 21:36 1 8.03
10/16/2026 21:36 32 8.03
10/16/2026 21:36 200 8.03
10/16/2026 21:35 32 8.04
10/16/2026 21:35 600 8.04
10/16/2026 21:35 24 8.04
10/16/2026 21:35 600 8.04
10/16/2026 21:35 100 8.04
10/16/2026 21:33 57 8.05
10/16/2026 21:33 67 8.05
10/16/2026 21:33 89 8.05
10/16/2026 21:33 111 8.05
10/16/2026 21:33 7 8.05
10/16/2026 21:33 6 8.05
10/16/2026 21:33 98 8.05
10/16/2026 21:33 185 8.05
10/16/2026 21:33 100 8.05
10/16/2026 21:33 200 8.05
10/16/2026 21:31 1 8.055
10/16/2026 21:31 100 8.055
10/16/2026 21:31 100 8.055
10/16/2026 21:31 1 8.055
10/16/2026 21:31 200 8.055
10/16/2026 21:30 1 8.06
10/16/2026 21:30 1 8.06
10/16/2026 21:30 1 8.06
10/16/2026 21:30 2 8.06
10/16/2026 21:30 1 8.06
10/16/2026 21:30 2 8.06
10/16/2026 21:30 1 8.06
10/16/2026 21:30 1 8.06
10/16/2026 21:30 2 8.06
10/16/2026 21:30 2 8.06
10/16/2026 21:30 2 8.06
10/16/2026 21:30 2 8.06
10/16/2026 21:30 6 8.06
10/16/2026 21:30 2 8.06
10/16/2026 21:30 3 8.06
10/16/2026 21:30 600 8.06
10/16/2026 21:30 229 8.06
10/16/2026 21:30 37 8.06
10/16/2026 21:30 157 8.06
10/16/2026 21:30 100 8.065
10/16/2026 21:30 5 8.06
10/16/2026 21:30 79 8.06
10/16/2026 21:30 196 8.06
10/16/2026 21:30 4 8.055
10/16/2026 21:30 100 8.05
10/16/2026 21:30 100 8.05
10/16/2026 21:30 100 8.05
10/16/2026 21:30 300 8.05
10/16/2026 21:30 100 8.05
10/16/2026 21:30 147 8.05
10/16/2026 21:30 16 8.05
10/16/2026 21:30 40 8.05
10/16/2026 21:30 100 8.05
10/16/2026 21:30 24 8.05
10/16/2026 21:30 200 8.05
10/16/2026 21:30 201 8.05
10/16/2026 21:30 204 8.055
10/16/2026 21:30 296 8.055
10/16/2026 21:28 100 8.05
10/16/2026 21:28 7 8.05
10/16/2026 21:28 3 8.05
10/16/2026 21:28 100 8.05
10/16/2026 21:28 100 8.05
10/16/2026 21:28 236 8.05
10/16/2026 21:28 27 8.05
10/16/2026 21:28 125 8.05
10/16/2026 21:28 28 8.05
10/16/2026 21:28 113 8.05
10/16/2026 21:28 100 8.05
10/16/2026 21:28 100 8.05
10/16/2026 21:28 100 8.05
10/16/2026 21:28 600 8.05
10/16/2026 21:28 200 8.05
10/16/2026 21:28 200 8.05
10/16/2026 21:28 134 8.05
10/16/2026 21:28 100 8.05
10/16/2026 21:28 1 8.05
10/16/2026 21:28 5 8.05
10/16/2026 21:27 100 8.06
10/16/2026 21:27 200 8.06
10/16/2026 21:27 100 8.06
10/16/2026 21:27 600 8.06
10/16/2026 21:27 1 8.06
10/16/2026 21:27 100 8.06
10/16/2026 21:27 1 8.06
10/16/2026 21:27 1 8.06
10/16/2026 21:27 100 8.06
10/16/2026 21:25 5 8.06
10/16/2026 21:22 500 8.065
10/16/2026 21:22 100 8.065
10/16/2026 21:22 10 8.07
10/16/2026 21:22 29 8.07
10/16/2026 21:22 100 8.07
10/16/2026 21:22 471 8.07
10/16/2026 21:22 329 8.07
10/16/2026 21:22 100 8.07
10/16/2026 21:22 71 8.07
10/16/2026 21:22 236 8.07
10/16/2026 21:22 4 8.075
10/16/2026 21:22 83 8.075
10/16/2026 21:21 1 8.075
10/16/2026 21:21 100 8.07
10/16/2026 21:21 204 8.065
10/16/2026 21:21 100 8.065
10/16/2026 21:21 296 8.065
10/16/2026 21:21 100 8.07
10/16/2026 21:21 100 8.07
10/16/2026 21:21 10 8.07
10/16/2026 21:21 100 8.07
10/16/2026 21:21 100 8.07
10/16/2026 21:21 100 8.07
10/16/2026 21:21 200 8.07
10/16/2026 21:21 300 8.07
10/16/2026 21:21 100 8.075
10/16/2026 21:20 1 8.075
10/16/2026 21:20 1 8.075
10/16/2026 21:20 400 8.075
10/16/2026 21:20 100 8.075
10/16/2026 21:20 1 8.075
10/16/2026 21:19 2 8.07
10/16/2026 21:19 1 8.07
10/16/2026 21:19 100 8.07
10/16/2026 21:18 17 8.065
10/16/2026 21:18 5 8.065
10/16/2026 21:18 4 8.065
10/16/2026 21:18 100 8.065
10/16/2026 21:18 296 8.065
10/16/2026 21:18 100 8.07
10/16/2026 21:18 100 8.07
10/16/2026 21:18 200 8.07
10/16/2026 21:18 100 8.07
10/16/2026 21:17 100 8.065
10/16/2026 21:17 100 8.065
10/16/2026 21:17 100 8.065
10/16/2026 21:17 100 8.065
10/16/2026 21:17 96 8.06
10/16/2026 21:17 204 8.06
10/16/2026 21:17 100 8.06
10/16/2026 21:17 300 8.06
10/16/2026 21:17 296 8.055
10/16/2026 21:17 300 8.05
10/16/2026 21:17 96 8.05
10/16/2026 21:17 4 8.05
10/16/2026 21:17 200 8.05
10/16/2026 21:17 3 8.05
10/16/2026 21:17 5 8.05
10/16/2026 21:17 12 8.05
10/16/2026 21:17 100 8.05
10/16/2026 21:17 78 8.05
10/16/2026 21:17 300 8.05
10/16/2026 21:17 96 8.045
10/16/2026 21:17 4 8.045
10/16/2026 21:17 100 8.045
10/16/2026 21:17 296 8.045
10/16/2026 21:17 73 8.04
10/16/2026 21:17 300 8.04
10/16/2026 21:17 19 8.04
10/16/2026 21:16 5 8.04
10/16/2026 21:15 100 8.045
10/16/2026 21:15 100 8.045
10/16/2026 21:15 63 8.045
10/16/2026 21:15 63 8.045
10/16/2026 21:15 100 8.045
10/16/2026 21:15 100 8.045
10/16/2026 21:15 100 8.045
10/16/2026 21:15 100 8.045
10/16/2026 21:15 100 8.045
10/16/2026 21:15 100 8.045
10/16/2026 21:15 100 8.045
10/16/2026 21:15 118 8.04
10/16/2026 21:15 200 8.04
10/16/2026 21:15 200 8.04
10/16/2026 21:15 294 8.045
10/16/2026 21:15 100 8.045
10/16/2026 21:15 3 8.045
10/16/2026 21:15 3 8.045
10/16/2026 21:15 700 8.05
10/16/2026 21:15 200 8.05
10/16/2026 21:15 100 8.05
10/16/2026 21:15 176 8.05
10/16/2026 21:15 124 8.05
10/16/2026 21:15 100 8.05
10/16/2026 21:15 100 8.055
10/16/2026 21:15 100 8.06
10/16/2026 21:15 1 8.06
10/16/2026 21:15 299 8.06
10/16/2026 21:15 6 8.06
10/16/2026 21:15 100 8.06
10/16/2026 21:15 200 8.06
10/16/2026 21:15 100 8.06
10/16/2026 21:15 100 8.06
10/16/2026 21:15 100 8.06
10/16/2026 21:15 100 8.065
10/16/2026 21:15 8 8.06
10/16/2026 21:15 100 8.065
10/16/2026 21:15 292 8.065
10/16/2026 21:15 4 8.065
10/16/2026 21:15 100 8.07
10/16/2026 21:15 200 8.07
10/16/2026 21:15 400 8.07
10/16/2026 21:15 600 8.07
10/16/2026 21:14 192 8.07
10/16/2026 21:13 1 8.075
10/16/2026 21:12 1 8.075
10/16/2026 21:11 1 8.075
10/16/2026 21:11 3 8.065
10/16/2026 21:11 1 8.065
10/16/2026 21:11 1 8.065
10/16/2026 21:11 1 8.065
10/16/2026 21:11 1 8.065
10/16/2026 21:11 1 8.065
10/16/2026 21:11 1 8.065
10/16/2026 21:11 1 8.065
10/16/2026 21:10 1 8.065
10/16/2026 21:10 1 8.065
10/16/2026 21:10 1 8.065
10/16/2026 21:09 4 8.065
10/16/2026 21:09 1 8.065
10/16/2026 21:09 1 8.065
10/16/2026 21:08 100 8.065
10/16/2026 21:08 100 8.065
10/16/2026 21:08 1 8.065
10/16/2026 21:07 100 8.06
10/16/2026 21:07 200 8.06
10/16/2026 21:07 200 8.06
10/16/2026 21:07 83 8.06
10/16/2026 21:07 11 8.06
10/16/2026 21:07 100 8.06
10/16/2026 21:06 3 8.055
10/16/2026 21:05 3 8.055
10/16/2026 21:05 1 8.055
10/16/2026 21:05 3 8.055
10/16/2026 21:05 1 8.055
10/16/2026 21:05 1 8.055
10/16/2026 21:04 2 8.055
10/16/2026 21:04 1 8.055
10/16/2026 21:04 1 8.055
10/16/2026 21:04 1 8.055
10/16/2026 21:03 100 8.055
10/16/2026 21:03 100 8.055
10/16/2026 21:03 72 8.055
10/16/2026 21:03 164 8.055
10/16/2026 21:03 236 8.055
10/16/2026 21:03 100 8.06
10/16/2026 21:03 156 8.06
10/16/2026 21:03 306 8.06
10/16/2026 21:03 86 8.06
10/16/2026 21:03 100 8.06
10/16/2026 21:03 100 8.06
10/16/2026 21:03 105 8.06
10/16/2026 21:03 100 8.06
10/16/2026 21:03 100 8.06
10/16/2026 21:03 100 8.06
10/16/2026 21:02 1 8.055
10/16/2026 21:02 4 8.055
10/16/2026 21:02 3 8.055
10/16/2026 21:02 3 8.055
10/16/2026 21:02 3 8.055
10/16/2026 21:01 1 8.055
10/16/2026 21:01 300 8.05
10/16/2026 21:01 100 8.05
10/16/2026 21:01 1 8.05
10/16/2026 21:01 100 8.05
10/16/2026 21:00 3 8.045
10/16/2026 21:00 17 8.045
10/16/2026 21:00 1 8.045
10/16/2026 20:59 90 8.045
10/16/2026 20:59 9 8.04
10/16/2026 20:59 1 8.045
10/16/2026 20:58 1 8.045
10/16/2026 20:57 100 8.045
10/16/2026 20:57 5 8.04
10/16/2026 20:57 30 8.04
10/16/2026 20:57 2 8.04
10/16/2026 20:55 3 8.035
10/16/2026 20:55 1 8.035
10/16/2026 20:55 2 8.035
10/16/2026 20:55 6 8.04
10/16/2026 20:54 236 8.045
10/16/2026 20:54 1 8.04
10/16/2026 20:54 100 8.04
10/16/2026 20:54 68 8.04
10/16/2026 20:53 1 8.035
10/16/2026 20:53 300 8.04
10/16/2026 20:53 500 8.04
10/16/2026 20:53 1 8.045
10/16/2026 20:52 1 8.045
10/16/2026 20:51 69 8.045
10/16/2026 20:51 1 8.045
10/16/2026 20:51 100 8.04
10/16/2026 20:51 100 8.04
10/16/2026 20:51 4 8.04
10/16/2026 20:50 1 8.03
10/16/2026 20:50 100 8.03
10/16/2026 20:50 93 8.03
10/16/2026 20:50 2 8.025
10/16/2026 20:50 100 8.03
10/16/2026 20:50 100 8.03
10/16/2026 20:50 63 8.03
10/16/2026 20:50 49 8.03
10/16/2026 20:50 24 8.03
10/16/2026 20:50 6 8.03
10/16/2026 20:50 73 8.03
10/16/2026 20:50 6 8.03
10/16/2026 20:50 200 8.035
10/16/2026 20:50 100 8.04
10/16/2026 20:50 100 8.04
10/16/2026 20:50 10 8.04
10/16/2026 20:50 200 8.04
10/16/2026 20:50 100 8.04
10/16/2026 20:50 93 8.04
10/16/2026 20:50 300 8.04
10/16/2026 20:50 86 8.04
10/16/2026 20:50 14 8.04
10/16/2026 20:50 100 8.04
10/16/2026 20:50 100 8.04
10/16/2026 20:50 300 8.04
10/16/2026 20:50 100 8.04
10/16/2026 20:50 2 8.04
10/16/2026 20:50 134 8.04
10/16/2026 20:47 196 8.04
10/16/2026 20:47 500 8.04
10/16/2026 20:47 134 8.04
10/16/2026 20:46 100 8.04
10/16/2026 20:46 76 8.04
10/16/2026 20:46 3 8.035
10/16/2026 20:46 2 8.035
10/16/2026 20:46 15 8.035
10/16/2026 20:46 2 8.035
10/16/2026 20:46 4 8.035
10/16/2026 20:45 100 8.035
10/16/2026 20:45 67 8.04
10/16/2026 20:45 85 8.04
10/16/2026 20:45 400 8.04
10/16/2026 20:45 100 8.04
10/16/2026 20:45 300 8.04
10/16/2026 20:45 200 8.04
10/16/2026 20:44 1 8.045
10/16/2026 20:43 100 8.045
10/16/2026 20:43 2 8.045
10/16/2026 20:43 2 8.045
10/16/2026 20:43 100 8.05
10/16/2026 20:43 100 8.05
10/16/2026 20:43 6 8.05
10/16/2026 20:43 50 8.05
10/16/2026 20:43 100 8.05
10/16/2026 20:43 80 8.05
10/16/2026 20:43 84 8.05
10/16/2026 20:43 6 8.05
10/16/2026 20:43 5 8.05
10/16/2026 20:43 5 8.05
10/16/2026 20:42 100 8.055
10/16/2026 20:42 70 8.06
10/16/2026 20:42 100 8.06
10/16/2026 20:42 6 8.06
10/16/2026 20:42 140 8.06
10/16/2026 20:42 6 8.06
10/16/2026 20:42 30 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 81 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 2 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 2 8.06
10/16/2026 20:42 2 8.06
10/16/2026 20:42 6 8.06
10/16/2026 20:42 2 8.06
10/16/2026 20:42 2 8.06
10/16/2026 20:42 2 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 6 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 2 8.06
10/16/2026 20:42 2 8.06
10/16/2026 20:42 3 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 2 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 100 8.06
10/16/2026 20:42 2 8.06
10/16/2026 20:42 2 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 2 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 1 8.06
10/16/2026 20:42 47 8.06
10/16/2026 20:41 53 8.06
10/16/2026 20:41 114 8.06
10/16/2026 20:41 17 8.065
10/16/2026 20:40 105 8.06
10/16/2026 20:40 88 8.06
10/16/2026 20:40 3 8.065
10/16/2026 20:39 200 8.05
10/16/2026 20:39 200 8.05
10/16/2026 20:39 100 8.045
10/16/2026 20:39 100 8.04
10/16/2026 20:39 14 8.04
10/16/2026 20:39 1 8.04
10/16/2026 20:38 4 8.035
10/16/2026 20:38 1 8.035
10/16/2026 20:38 100 8.035
10/16/2026 20:37 100 8.035
10/16/2026 20:37 16 8.03
10/16/2026 20:37 99 8.03
10/16/2026 20:37 301 8.03
10/16/2026 20:37 100 8.03
10/16/2026 20:37 100 8.03
10/16/2026 20:37 2 8.03
10/16/2026 20:37 100 8.03
10/16/2026 20:37 1 8.03
10/16/2026 20:37 1 8.03
10/16/2026 20:37 500 8.03
10/16/2026 20:37 200 8.03
10/16/2026 20:37 2 8.025
10/16/2026 20:36 300 8.02
10/16/2026 20:36 88 8.02
10/16/2026 20:36 231 8.02
10/16/2026 20:36 100 8.02
10/16/2026 20:36 100 8.02
10/16/2026 20:36 100 8.02
10/16/2026 20:36 400 8.02
10/16/2026 20:36 100 8.02
10/16/2026 20:36 100 8.02
10/16/2026 20:35 4 8.025
10/16/2026 20:35 1 8.025
10/16/2026 20:35 5 8.025
10/16/2026 20:35 3 8.025
10/16/2026 20:35 3 8.025
10/16/2026 20:34 4 8.025
10/16/2026 20:34 100 8.025
10/16/2026 20:34 1 8.02
10/16/2026 20:34 1000 8.02
10/16/2026 20:34 182 8.02
10/16/2026 20:34 1 8.015
10/16/2026 20:34 3 8.015
10/16/2026 20:34 1 8.015
10/16/2026 20:33 3 8.015
10/16/2026 20:33 1 8.015
10/16/2026 20:33 400 8.02
10/16/2026 20:33 400 8.02
10/16/2026 20:33 100 8.02
10/16/2026 20:33 100 8.02
10/16/2026 20:33 100 8.02
10/16/2026 20:33 41 8.02
10/16/2026 20:33 1100 8.025
10/16/2026 20:33 198 8.03
10/16/2026 20:33 2 8.03
10/16/2026 20:33 298 8.03
10/16/2026 20:33 100 8.03
10/16/2026 20:33 58 8.03
10/16/2026 20:33 42 8.03
10/16/2026 20:33 100 8.03
10/16/2026 20:33 377 8.03
10/16/2026 20:33 79 8.03
10/16/2026 20:33 158 8.035
10/16/2026 20:33 358 8.035
10/16/2026 20:33 42 8.035
10/16/2026 20:32 3 8.035
10/16/2026 20:32 2 8.035
10/16/2026 20:32 23 8.035
10/16/2026 20:32 1 8.035
10/16/2026 20:32 1 8.035
10/16/2026 20:32 1 8.035
10/16/2026 20:32 5 8.03
10/16/2026 20:32 200 8.03
10/16/2026 20:32 14 8.03
10/16/2026 20:32 3 8.03
10/16/2026 20:32 78 8.03
10/16/2026 20:32 6 8.03
10/16/2026 20:32 100 8.03
10/16/2026 20:32 100 8.03
10/16/2026 20:32 400 8.025
10/16/2026 20:31 1 8.025
10/16/2026 20:31 1 8.025
10/16/2026 20:31 1 8.025
10/16/2026 20:31 1 8.025
10/16/2026 20:31 4 8.025
10/16/2026 20:31 1 8.025
10/16/2026 20:30 1 8.025
10/16/2026 20:30 1 8.025
10/16/2026 20:30 39 8.025
10/16/2026 20:30 59 8.02
10/16/2026 20:30 100 8.02
10/16/2026 20:30 100 8.02
10/16/2026 20:30 100 8.02
10/16/2026 20:30 10 8.02
10/16/2026 20:30 100 8.02
10/16/2026 20:30 100 8.02
10/16/2026 20:30 65 8.02
10/16/2026 20:30 35 8.02
10/16/2026 20:30 100 8.02
10/16/2026 20:30 42 8.02
10/16/2026 20:30 158 8.02
10/16/2026 20:30 100 8.02
10/16/2026 20:30 158 8.025
10/16/2026 20:30 400 8.025
10/16/2026 20:30 1 8.025
10/16/2026 20:30 1 8.025
10/16/2026 20:29 10 8.025
10/16/2026 20:29 1 8.025
10/16/2026 20:29 1 8.025
10/16/2026 20:26 1 8.025
10/16/2026 20:25 1 8.03
10/16/2026 20:25 13 8.03
10/16/2026 20:25 400 8.03
10/16/2026 20:25 100 8.03
10/16/2026 20:25 3 8.035
10/16/2026 20:25 1 8.035
10/16/2026 20:25 1 8.03
10/16/2026 20:25 5 8.03
10/16/2026 20:25 100 8.03
10/16/2026 20:24 2 8.025
10/16/2026 20:21 2 8.025
10/16/2026 20:21 1 8.025
10/16/2026 20:21 1 8.025
10/16/2026 20:20 100 8.025
10/16/2026 20:19 1 8.025
10/16/2026 20:19 1 8.025
10/16/2026 20:18 100 8.03
10/16/2026 20:18 100 8.03
10/16/2026 20:18 100 8.03
10/16/2026 20:18 10 8.03
10/16/2026 20:18 100 8.03
10/16/2026 20:18 200 8.03
10/16/2026 20:18 6 8.035
10/16/2026 20:18 59 8.035
10/16/2026 20:16 1 8.035
10/16/2026 20:16 2 8.04
10/16/2026 20:16 300 8.04
10/16/2026 20:16 1 8.04
10/16/2026 20:16 1 8.04
10/16/2026 20:16 100 8.035
10/16/2026 20:15 2 8.035
10/16/2026 20:14 4 8.035
10/16/2026 20:14 1 8.035
10/16/2026 20:14 3 8.035
10/16/2026 20:14 2 8.035
10/16/2026 20:14 1 8.035
10/16/2026 20:14 4 8.035
10/16/2026 20:14 3 8.035
10/16/2026 20:13 2 8.035
10/16/2026 20:13 1 8.035
10/16/2026 20:13 63 8.04
10/16/2026 20:13 100 8.04
10/16/2026 20:13 2 8.045
10/16/2026 20:13 2 8.045
10/16/2026 20:13 2 8.045
10/16/2026 20:13 3 8.045
10/16/2026 20:12 2 8.045
10/16/2026 20:11 200 8.04
10/16/2026 20:11 12 8.04
10/16/2026 20:11 3 8.04
10/16/2026 20:11 100 8.04
10/16/2026 20:11 1 8.04
10/16/2026 20:11 2 8.04
10/16/2026 20:11 96 8.03
10/16/2026 20:11 200 8.03
10/16/2026 20:11 100 8.03
10/16/2026 20:11 300 8.03
10/16/2026 20:11 456 8.03
10/16/2026 20:11 44 8.03
10/16/2026 20:11 420 8.03
10/16/2026 20:11 80 8.03
10/16/2026 20:11 1 8.035
10/16/2026 20:11 1 8.035
10/16/2026 20:10 1 8.035
10/16/2026 20:10 2 8.035
10/16/2026 20:10 2 8.035
10/16/2026 20:10 1 8.035
10/16/2026 20:10 200 8.04
10/16/2026 20:10 2 8.035
10/16/2026 20:08 300 8.04
10/16/2026 20:08 500 8.04
10/16/2026 20:08 20 8.04
10/16/2026 20:07 200 8.05
10/16/2026 20:07 200 8.05
10/16/2026 20:07 1 8.05
10/16/2026 20:07 97 8.05
10/16/2026 20:07 200 8.05
10/16/2026 20:07 100 8.04
10/16/2026 20:07 93 8.04
10/16/2026 20:07 500 8.04
10/16/2026 20:07 40 8.04
10/16/2026 20:07 500 8.04
10/16/2026 20:07 97 8.04
10/16/2026 20:07 177 8.04
10/16/2026 20:07 158 8.045
10/16/2026 20:07 42 8.045
10/16/2026 20:07 100 8.045
10/16/2026 20:07 158 8.045
10/16/2026 20:07 200 8.04
10/16/2026 20:07 2 8.04
10/16/2026 20:07 5 8.04
10/16/2026 20:07 92 8.04
10/16/2026 20:07 10 8.04
10/16/2026 20:07 1 8.04
10/16/2026 20:07 1 8.04
10/16/2026 20:07 1 8.04
10/16/2026 20:04 1 8.035
10/16/2026 20:04 69 8.035
10/16/2026 20:04 2 8.035
10/16/2026 20:03 47 8.035
10/16/2026 20:03 1 8.035
10/16/2026 20:03 1 8.035
10/16/2026 20:02 6 8.035
10/16/2026 20:01 3 8.035
10/16/2026 20:00 100 8.03
10/16/2026 20:00 100 8.03
10/16/2026 20:00 100 8.03
10/16/2026 20:00 26 8.03
10/16/2026 20:00 100 8.025
10/16/2026 20:00 1 8.025
10/16/2026 20:00 53 8.02
10/16/2026 20:00 1 8.02
10/16/2026 20:00 1 8.02
10/16/2026 20:00 100 8.02
10/16/2026 20:00 100 8.015
10/16/2026 20:00 100 8.015
10/16/2026 20:00 100 8.015
10/16/2026 19:58 48 8.015
10/16/2026 19:58 126 8.015
10/16/2026 19:58 126 8.015
10/16/2026 19:58 200 8.02
10/16/2026 19:58 100 8.025
10/16/2026 19:58 100 8.025
10/16/2026 19:58 100 8.025
10/16/2026 19:58 200 8.03
10/16/2026 19:58 100 8.03
10/16/2026 19:58 400 8.03
10/16/2026 19:58 200 8.03
10/16/2026 19:58 1000 8.035
10/16/2026 19:58 63 8.035
10/16/2026 19:58 100 8.04
10/16/2026 19:58 60 8.04
10/16/2026 19:58 101 8.04
10/16/2026 19:58 98 8.04
10/16/2026 19:58 173 8.04
10/16/2026 19:58 63 8.045
10/16/2026 19:58 200 8.045
10/16/2026 19:58 1000 8.045
10/16/2026 19:58 100 8.045
10/16/2026 19:58 3 8.045
10/16/2026 19:58 200 8.04
10/16/2026 19:58 101 8.04
10/16/2026 19:58 98 8.04
10/16/2026 19:58 100 8.04
10/16/2026 19:58 100 8.04
10/16/2026 19:58 100 8.04
10/16/2026 19:58 100 8.04
10/16/2026 19:58 500 8.04
10/16/2026 19:58 113 8.04
10/16/2026 19:58 200 8.04
10/16/2026 19:57 4 8.045
10/16/2026 19:57 1 8.045
10/16/2026 19:56 4 8.045
10/16/2026 19:56 1 8.04
10/16/2026 19:56 100 8.04
10/16/2026 19:56 10 8.04
10/16/2026 19:56 10 8.04
10/16/2026 19:56 140 8.04
10/16/2026 19:56 500 8.04
10/16/2026 19:56 176 8.04
10/16/2026 19:53 1 8.045
10/16/2026 19:53 3 8.045
10/16/2026 19:51 1 8.045
10/16/2026 19:51 200 8.04
10/16/2026 19:51 23 8.04
10/16/2026 19:50 500 8.04
10/16/2026 19:50 100 8.04
10/16/2026 19:50 100 8.04
10/16/2026 19:50 300 8.04
10/16/2026 19:50 237 8.04
10/16/2026 19:50 100 8.04
10/16/2026 19:50 300 8.04
10/16/2026 19:50 100 8.04
10/16/2026 19:50 100 8.04
10/16/2026 19:50 300 8.04
10/16/2026 19:50 300 8.04
10/16/2026 19:50 100 8.04
10/16/2026 19:50 100 8.04
10/16/2026 19:50 100 8.04
10/16/2026 19:50 100 8.04
10/16/2026 19:50 10 8.04
10/16/2026 19:50 35 8.04
10/16/2026 19:50 15 8.04
10/16/2026 19:50 250 8.04
10/16/2026 19:50 6 8.04
10/16/2026 19:48 74 8.05
10/16/2026 19:48 200 8.05
10/16/2026 19:48 200 8.05
10/16/2026 19:48 200 8.05
10/16/2026 19:48 126 8.045
10/16/2026 19:48 3 8.045
10/16/2026 19:45 4 8.05
10/16/2026 19:45 200 8.05
10/16/2026 19:45 200 8.05
10/16/2026 19:45 500 8.05
10/16/2026 19:45 200 8.05
10/16/2026 19:45 406 8.05
10/16/2026 19:45 200 8.05
10/16/2026 19:45 90 8.05
10/16/2026 19:45 16 8.05
10/16/2026 19:45 200 8.05
10/16/2026 19:45 200 8.05
10/16/2026 19:45 100 8.05
10/16/2026 19:43 1 8.045
10/16/2026 19:43 100 8.045
10/16/2026 19:43 1 8.045
10/16/2026 19:43 3 8.045
10/16/2026 19:42 1 8.045
10/16/2026 19:42 1 8.045
10/16/2026 19:42 1 8.045
10/16/2026 19:41 1 8.045
10/16/2026 19:41 1 8.045
10/16/2026 19:41 1 8.045
10/16/2026 19:41 1 8.04
10/16/2026 19:41 2 8.04
10/16/2026 19:41 17 8.04
10/16/2026 19:41 1 8.035
10/16/2026 19:40 1 8.035
10/16/2026 19:39 1 8.04
10/16/2026 19:39 217 8.04
10/16/2026 19:39 283 8.04
10/16/2026 19:39 117 8.04
10/16/2026 19:38 100 8.04
10/16/2026 19:38 200 8.04
10/16/2026 19:38 1 8.04
10/16/2026 19:38 63 8.035
10/16/2026 19:38 100 8.035
10/16/2026 19:37 1 8.035
10/16/2026 19:36 100 8.035
10/16/2026 19:36 100 8.035
10/16/2026 19:36 40 8.04
10/16/2026 19:36 100 8.04
10/16/2026 19:36 200 8.04
10/16/2026 19:36 56 8.04
10/16/2026 19:36 44 8.04
10/16/2026 19:36 36 8.04
10/16/2026 19:36 50 8.04
10/16/2026 19:36 132 8.04
10/16/2026 19:35 2 8.04
10/16/2026 19:35 200 8.04
10/16/2026 19:35 2 8.04
10/16/2026 19:35 1 8.04
10/16/2026 19:35 100 8.04
10/16/2026 19:35 1 8.035
10/16/2026 19:35 2 8.035
10/16/2026 19:34 1 8.035
10/16/2026 19:34 23 8.035
10/16/2026 19:33 1 8.035
10/16/2026 19:31 200 8.04
10/16/2026 19:31 364 8.04
10/16/2026 19:31 236 8.04
10/16/2026 19:31 100 8.04
10/16/2026 19:31 400 8.04
10/16/2026 19:31 10 8.04
10/16/2026 19:31 195 8.04
10/16/2026 19:31 205 8.04
10/16/2026 19:31 43 8.045
10/16/2026 19:31 126 8.045
10/16/2026 19:31 37 8.045
10/16/2026 19:31 63 8.045
10/16/2026 19:31 63 8.045
10/16/2026 19:30 1 8.045
10/16/2026 19:30 1 8.045
10/16/2026 19:30 6 8.045
10/16/2026 19:27 1 8.045
10/16/2026 19:27 37 8.045
10/16/2026 19:27 63 8.045
10/16/2026 19:27 1 8.045
10/16/2026 19:25 100 8.04
10/16/2026 19:25 7 8.04
10/16/2026 19:25 1 8.04
10/16/2026 19:25 1 8.04
10/16/2026 19:25 100 8.04
10/16/2026 19:25 38 8.04
10/16/2026 19:25 100 8.04
10/16/2026 19:24 1 8.035
10/16/2026 19:23 1 8.03
10/16/2026 19:23 100 8.03
10/16/2026 19:23 149 8.03
10/16/2026 19:20 1 8.025
10/16/2026 19:20 1 8.025
10/16/2026 19:19 200 8.03
10/16/2026 19:19 100 8.03
10/16/2026 19:19 1 8.035
10/16/2026 19:19 20 8.04
10/16/2026 19:19 100 8.04
10/16/2026 19:18 1 8.045
10/16/2026 19:18 100 8.04
10/16/2026 19:18 100 8.04
10/16/2026 19:18 187 8.04
10/16/2026 19:18 37 8.04
10/16/2026 19:18 200 8.04
10/16/2026 19:18 100 8.04
10/16/2026 19:18 500 8.04
10/16/2026 19:18 200 8.04
10/16/2026 19:18 500 8.04
10/16/2026 19:18 300 8.04
10/16/2026 19:18 100 8.045
10/16/2026 19:18 100 8.045
10/16/2026 19:18 100 8.045
10/16/2026 19:18 38 8.05
10/16/2026 19:18 349 8.05
10/16/2026 19:18 100 8.05
10/16/2026 19:18 100 8.05
10/16/2026 19:18 300 8.05
10/16/2026 19:18 200 8.05
10/16/2026 19:18 111 8.05
10/16/2026 19:18 100 8.05
10/16/2026 19:18 100 8.05
10/16/2026 19:18 254 8.05
10/16/2026 19:18 100 8.055
10/16/2026 19:18 187 8.05
10/16/2026 19:18 157 8.05
10/16/2026 19:18 31 8.05
10/16/2026 19:18 300 8.05
10/16/2026 19:18 100 8.05
10/16/2026 19:18 154 8.05
10/16/2026 19:18 46 8.05
10/16/2026 19:18 54 8.05
10/16/2026 19:18 100 8.05
10/16/2026 19:18 26 8.05
10/16/2026 19:18 200 8.05
10/16/2026 19:18 26 8.05
10/16/2026 19:18 100 8.05
10/16/2026 19:18 100 8.05
10/16/2026 19:18 100 8.05
10/16/2026 19:18 200 8.05
10/16/2026 19:18 100 8.05
10/16/2026 19:18 75 8.05
10/16/2026 19:18 200 8.05
10/16/2026 19:18 185 8.05
10/16/2026 19:18 519 8.05
10/16/2026 19:18 75 8.05
10/16/2026 19:18 100 8.05
10/16/2026 19:18 75 8.05
10/16/2026 19:18 187 8.05
10/16/2026 19:18 200 8.05
10/16/2026 19:18 100 8.05
10/16/2026 19:18 254 8.05
10/16/2026 19:18 100 8.05
10/16/2026 19:18 200 8.05
10/16/2026 19:18 100 8.05
10/16/2026 19:18 100 8.05
10/16/2026 19:18 100 8.05
10/16/2026 19:18 100 8.05
10/16/2026 19:18 200 8.05
10/16/2026 19:18 114 8.04
10/16/2026 19:18 86 8.04
10/16/2026 19:18 100 8.04
10/16/2026 19:18 300 8.04
10/16/2026 19:18 200 8.04
10/16/2026 19:18 200 8.04
10/16/2026 19:18 76 8.04
10/16/2026 19:18 100 8.04
10/16/2026 19:18 100 8.04
10/16/2026 19:18 154 8.04
10/16/2026 19:18 100 8.035
10/16/2026 19:18 230 8.04
10/16/2026 19:18 126 8.04
10/16/2026 19:18 200 8.04
10/16/2026 19:18 9 8.04
10/16/2026 19:18 76 8.04
10/16/2026 19:18 70 8.045
10/16/2026 19:18 230 8.045
10/16/2026 19:18 500 8.045
10/16/2026 19:18 131 8.045
10/16/2026 19:18 339 8.045
10/16/2026 19:18 9 8.04
10/16/2026 19:18 54 8.04
10/16/2026 19:18 46 8.04
10/16/2026 19:18 100 8.04
10/16/2026 19:18 154 8.04
10/16/2026 19:18 100 8.04
10/16/2026 19:18 154 8.04
10/16/2026 19:18 100 8.04
10/16/2026 19:18 200 8.04
10/16/2026 19:18 200 8.04
10/16/2026 19:18 200 8.04
10/16/2026 19:18 1 8.03
10/16/2026 19:18 100 8.03
10/16/2026 19:18 200 8.03
10/16/2026 19:18 100 8.03
10/16/2026 19:17 10 8.03
10/16/2026 19:17 300 8.025
10/16/2026 19:17 300 8.025
10/16/2026 19:17 63 8.025
10/16/2026 19:17 1 8.02
10/16/2026 19:17 200 8.02
10/16/2026 19:17 100 8.015
10/16/2026 19:17 100 8.015
10/16/2026 19:17 100 8.015
10/16/2026 19:17 300 8.01
10/16/2026 19:17 200 8.01
10/16/2026 19:17 5 8.00
10/16/2026 19:17 100 8.00
10/16/2026 19:17 100 8.00
10/16/2026 19:17 200 8.00
10/16/2026 19:15 37 7.995
10/16/2026 19:15 63 7.995
10/16/2026 19:14 1 7.995
10/16/2026 19:14 1 7.99
10/16/2026 19:14 700 7.99
10/16/2026 19:14 1 7.99
10/16/2026 19:14 100 7.99
10/16/2026 19:14 115 7.99
10/16/2026 19:13 15 7.99
10/16/2026 19:13 44 7.99
10/16/2026 19:13 100 7.99
10/16/2026 19:13 200 7.99
10/16/2026 19:13 100 7.99
10/16/2026 19:13 107 7.99
10/16/2026 19:13 100 7.99
10/16/2026 19:13 107 7.99
10/16/2026 19:13 44 7.99
10/16/2026 19:12 107 7.99
10/16/2026 19:12 107 7.99
10/16/2026 19:12 500 7.99
10/16/2026 19:12 100 7.99
10/16/2026 19:12 100 7.99
10/16/2026 19:12 100 7.99
10/16/2026 19:12 5 7.99
10/16/2026 19:12 100 7.99
10/16/2026 19:12 155 7.99
10/16/2026 19:12 100 7.99
10/16/2026 19:12 100 7.99
10/16/2026 19:12 100 7.99
10/16/2026 19:12 100 7.99
10/16/2026 19:08 100 7.99
10/16/2026 19:08 20 7.99
10/16/2026 19:08 10 7.99
10/16/2026 19:07 200 7.99
10/16/2026 19:07 1 7.99
10/16/2026 19:07 30 7.99
10/16/2026 19:06 36 7.99
10/16/2026 19:06 300 7.99
10/16/2026 19:05 7 7.995
10/16/2026 19:04 100 8.00
10/16/2026 19:03 100 8.00
10/16/2026 19:03 72 8.00
10/16/2026 19:03 100 8.00
10/16/2026 19:03 100 8.00
10/16/2026 19:03 92 8.00
10/16/2026 19:03 100 8.00
10/16/2026 19:03 100 8.00
10/16/2026 19:03 172 8.00
10/16/2026 19:03 11 8.00
10/16/2026 19:03 100 8.00
10/16/2026 19:03 100 8.00
10/16/2026 19:03 92 8.00
10/16/2026 19:03 200 8.00
10/16/2026 19:03 100 8.00
10/16/2026 19:03 100 8.00
10/16/2026 19:03 100 8.00
10/16/2026 19:03 400 8.00
10/16/2026 19:03 10 8.005
10/16/2026 19:03 1 8.005
10/16/2026 19:03 1 8.005
10/16/2026 19:01 4 8.01
10/16/2026 19:01 151 8.01
10/16/2026 19:01 249 8.01
10/16/2026 19:00 1 8.015
10/16/2026 19:00 100 8.02
10/16/2026 19:00 64 8.02
10/16/2026 19:00 200 8.02
10/16/2026 19:00 64 8.02
10/16/2026 19:00 200 8.02
10/16/2026 19:00 100 8.02
10/16/2026 18:59 63 8.025
10/16/2026 18:59 63 8.025
10/16/2026 18:59 2 8.025
10/16/2026 18:59 63 8.025
10/16/2026 18:59 1 8.025
10/16/2026 18:59 3 8.025
10/16/2026 18:59 15 8.03
10/16/2026 18:59 100 8.03
10/16/2026 18:59 200 8.03
10/16/2026 18:59 100 8.03
10/16/2026 18:59 100 8.03
10/16/2026 18:59 10 8.03
10/16/2026 18:59 35 8.03
10/16/2026 18:56 1 8.04
10/16/2026 18:56 1 8.035
10/16/2026 18:55 5 8.035
10/16/2026 18:55 4 8.035
10/16/2026 18:55 65 8.035
10/16/2026 18:54 2 8.04
10/16/2026 18:54 100 8.04
10/16/2026 18:54 50 8.04
10/16/2026 18:54 50 8.04
10/16/2026 18:54 1 8.04
10/16/2026 18:54 100 8.04
10/16/2026 18:54 33 8.04
10/16/2026 18:54 2 8.04
10/16/2026 18:54 199 8.04
10/16/2026 18:54 15 8.035
10/16/2026 18:53 1 8.04
10/16/2026 18:53 11 8.035
10/16/2026 18:50 32 8.035
10/16/2026 18:50 1 8.035
10/16/2026 18:49 2 8.03
10/16/2026 18:49 38 8.03
10/16/2026 18:49 22 8.025
10/16/2026 18:48 400 8.03
10/16/2026 18:48 297 8.03
10/16/2026 18:48 102 8.03
10/16/2026 18:48 1 8.03
10/16/2026 18:48 1 8.035
10/16/2026 18:47 100 8.04
10/16/2026 18:47 200 8.04
10/16/2026 18:47 63 8.045
10/16/2026 18:47 1 8.045
10/16/2026 18:47 192 8.05
10/16/2026 18:47 200 8.05
10/16/2026 18:47 39 8.05
10/16/2026 18:47 100 8.05
10/16/2026 18:47 83 8.05
10/16/2026 18:47 100 8.05
10/16/2026 18:47 144 8.05
10/16/2026 18:47 100 8.05
10/16/2026 18:47 117 8.05
10/16/2026 18:47 75 8.05
10/16/2026 18:47 113 8.05
10/16/2026 18:47 238 8.05
10/16/2026 18:47 39 8.05
10/16/2026 18:47 100 8.05
10/16/2026 18:47 100 8.05
10/16/2026 18:47 100 8.05
10/16/2026 18:47 100 8.05
10/16/2026 18:47 400 8.05
10/16/2026 18:47 100 8.05
10/16/2026 18:47 100 8.05
10/16/2026 18:47 200 8.05
10/16/2026 18:46 1 8.055
10/16/2026 18:46 1 8.055
10/16/2026 18:44 1 8.055
10/16/2026 18:43 6 8.06
10/16/2026 18:43 22 8.06
10/16/2026 18:42 300 8.06
10/16/2026 18:42 100 8.06
10/16/2026 18:42 200 8.06
10/16/2026 18:42 100 8.06
10/16/2026 18:41 1 8.055
10/16/2026 18:41 100 8.055
10/16/2026 18:40 1 8.055
10/16/2026 18:37 80 8.05
10/16/2026 18:36 100 8.045
10/16/2026 18:36 1 8.045
10/16/2026 18:36 10 8.05
10/16/2026 18:36 100 8.05
10/16/2026 18:35 20 8.06
10/16/2026 18:35 100 8.06
10/16/2026 18:35 400 8.06
10/16/2026 18:35 400 8.06
10/16/2026 18:35 90 8.06
10/16/2026 18:35 10 8.06
10/16/2026 18:35 17 8.065
10/16/2026 18:33 1 8.065
10/16/2026 18:33 49 8.07
10/16/2026 18:33 20 8.07
10/16/2026 18:33 20 8.07
10/16/2026 18:33 126 8.07
10/16/2026 18:33 34 8.07
10/16/2026 18:33 100 8.07
10/16/2026 18:33 1 8.07
10/16/2026 18:33 24 8.07
10/16/2026 18:33 1 8.07
10/16/2026 18:33 100 8.07
10/16/2026 18:32 1 8.065
10/16/2026 18:30 1 8.065
10/16/2026 18:30 100 8.07
10/16/2026 18:30 100 8.07
10/16/2026 18:30 200 8.07
10/16/2026 18:30 20 8.07
10/16/2026 18:30 100 8.08
10/16/2026 18:30 100 8.08
10/16/2026 18:30 15 8.075
10/16/2026 18:30 40 8.08
10/16/2026 18:30 60 8.08
10/16/2026 18:30 100 8.08
10/16/2026 18:30 109 8.08
10/16/2026 18:30 131 8.08
10/16/2026 18:29 100 8.08
10/16/2026 18:29 100 8.08
10/16/2026 18:29 100 8.08
10/16/2026 18:29 100 8.08
10/16/2026 18:29 19 8.08
10/16/2026 18:29 1 8.08
10/16/2026 18:29 100 8.09
10/16/2026 18:29 100 8.09
10/16/2026 18:29 100 8.09
10/16/2026 18:29 100 8.09
10/16/2026 18:29 100 8.10
10/16/2026 18:29 6 8.10
10/16/2026 18:29 100 8.10
10/16/2026 18:29 24 8.10
10/16/2026 18:29 300 8.10
10/16/2026 18:29 10 8.10
10/16/2026 18:29 21 8.10
10/16/2026 18:29 200 8.10
10/16/2026 18:29 3 8.105
10/16/2026 18:26 1 8.105
10/16/2026 18:25 121 8.105
10/16/2026 18:25 1 8.105
10/16/2026 18:25 126 8.105
10/16/2026 18:22 10 8.11
10/16/2026 18:22 200 8.11
10/16/2026 18:21 100 8.11
10/16/2026 18:21 100 8.11
10/16/2026 18:21 100 8.11
10/16/2026 18:21 100 8.11
10/16/2026 18:21 100 8.11
10/16/2026 18:21 3 8.10
10/16/2026 18:21 100 8.10
10/16/2026 18:21 100 8.10
10/16/2026 18:21 1 8.095
10/16/2026 18:18 1 8.095
10/16/2026 18:18 100 8.10
10/16/2026 18:18 68 8.10
10/16/2026 18:18 32 8.10
10/16/2026 18:18 40 8.10
10/16/2026 18:17 200 8.11
10/16/2026 18:17 100 8.11
10/16/2026 18:17 100 8.11
10/16/2026 18:17 57 8.11
10/16/2026 18:17 243 8.11
10/16/2026 18:17 400 8.11
10/16/2026 18:17 100 8.11
10/16/2026 18:17 100 8.11
10/16/2026 18:17 200 8.11
10/16/2026 18:17 100 8.11
10/16/2026 18:17 1 8.115
10/16/2026 18:17 1 8.115
10/16/2026 18:16 1 8.115
10/16/2026 18:15 1 8.115
10/16/2026 18:15 55 8.12
10/16/2026 18:15 45 8.12
10/16/2026 18:15 97 8.12
10/16/2026 18:15 1 8.12
10/16/2026 18:15 100 8.12
10/16/2026 18:15 1 8.12
10/16/2026 18:15 100 8.12
10/16/2026 18:14 100 8.115
10/16/2026 18:14 2 8.115
10/16/2026 18:13 1 8.115
10/16/2026 18:13 63 8.115
10/16/2026 18:12 1 8.12
10/16/2026 18:12 10 8.125
10/16/2026 18:11 1 8.125
10/16/2026 18:11 100 8.12
10/16/2026 18:11 200 8.12
10/16/2026 18:11 100 8.12
10/16/2026 18:11 100 8.12
10/16/2026 18:11 30 8.12
10/16/2026 18:11 100 8.12
10/16/2026 18:11 100 8.12
10/16/2026 18:11 79 8.12
10/16/2026 18:11 85 8.12
10/16/2026 18:11 100 8.12
10/16/2026 18:11 238 8.12
10/16/2026 18:11 300 8.125
10/16/2026 18:11 15 8.12
10/16/2026 18:11 185 8.12
10/16/2026 18:11 79 8.12
10/16/2026 18:11 100 8.12
10/16/2026 18:11 85 8.12
10/16/2026 18:11 15 8.115
10/16/2026 18:11 200 8.12
10/16/2026 18:11 167 8.12
10/16/2026 18:11 200 8.12
10/16/2026 18:11 10 8.12
10/16/2026 18:11 100 8.12
10/16/2026 18:11 73 8.12
10/16/2026 18:08 5 8.13
10/16/2026 18:08 20 8.13
10/16/2026 18:08 80 8.13
10/16/2026 18:06 200 8.14
10/16/2026 18:06 100 8.14
10/16/2026 18:06 100 8.14
10/16/2026 18:06 45 8.14
10/16/2026 18:06 50 8.14
10/16/2026 18:06 53 8.14
10/16/2026 18:06 47 8.14
10/16/2026 18:06 100 8.14
10/16/2026 18:05 1 8.145
10/16/2026 18:03 5 8.14
10/16/2026 18:03 200 8.14
10/16/2026 18:03 10 8.14
10/16/2026 18:03 100 8.14
10/16/2026 18:03 100 8.14
10/16/2026 18:03 100 8.14
10/16/2026 18:03 100 8.14
10/16/2026 18:03 400 8.14
10/16/2026 18:02 2 8.145
10/16/2026 18:01 1 8.145
10/16/2026 18:01 400 8.15
10/16/2026 18:01 300 8.15
10/16/2026 17:58 40 8.15
10/16/2026 17:58 1 8.155
10/16/2026 17:57 100 8.155
10/16/2026 17:57 100 8.16
10/16/2026 17:57 19 8.16
10/16/2026 17:57 42 8.16
10/16/2026 17:57 35 8.16
10/16/2026 17:57 300 8.16
10/16/2026 17:57 100 8.16
10/16/2026 17:57 100 8.16
10/16/2026 17:57 54 8.16
10/16/2026 17:57 300 8.16
10/16/2026 17:57 54 8.16
10/16/2026 17:57 100 8.16
10/16/2026 17:57 60 8.16
10/16/2026 17:57 100 8.16
10/16/2026 17:57 300 8.16
10/16/2026 17:57 32 8.16
10/16/2026 17:57 68 8.16
10/16/2026 17:57 32 8.16
10/16/2026 17:57 100 8.16
10/16/2026 17:57 300 8.16
10/16/2026 17:57 32 8.16
10/16/2026 17:57 100 8.155
10/16/2026 17:57 10 8.16
10/16/2026 17:57 100 8.16
10/16/2026 17:57 93 8.16
10/16/2026 17:57 107 8.16
10/16/2026 17:57 100 8.165
10/16/2026 17:57 100 8.165
10/16/2026 17:57 100 8.165
10/16/2026 17:57 300 8.17
10/16/2026 17:57 200 8.17
10/16/2026 17:57 100 8.17
10/16/2026 17:57 100 8.17
10/16/2026 17:55 100 8.175
10/16/2026 17:55 169 8.18
10/16/2026 17:55 100 8.18
10/16/2026 17:54 33 8.185
10/16/2026 17:54 2 8.185
10/16/2026 17:54 100 8.19
10/16/2026 17:54 22 8.19
10/16/2026 17:54 100 8.19
10/16/2026 17:54 62 8.19
10/16/2026 17:54 37 8.19
10/16/2026 17:54 1 8.19
10/16/2026 17:51 1 8.195
10/16/2026 17:50 1 8.195
10/16/2026 17:50 1 8.195
10/16/2026 17:49 116 8.20
10/16/2026 17:49 184 8.20
10/16/2026 17:49 20 8.20
10/16/2026 17:49 96 8.20
10/16/2026 17:49 57 8.20
10/16/2026 17:49 70 8.20
10/16/2026 17:49 18 8.20
10/16/2026 17:49 78 8.20
10/16/2026 17:49 100 8.20
10/16/2026 17:49 300 8.20
10/16/2026 17:49 100 8.20
10/16/2026 17:49 220 8.20
10/16/2026 17:49 78 8.20
10/16/2026 17:49 22 8.20
10/16/2026 17:49 78 8.20
10/16/2026 17:49 130 8.20
10/16/2026 17:49 10 8.20
10/16/2026 17:49 100 8.20
10/16/2026 17:48 1 8.205
10/16/2026 17:47 1 8.205
10/16/2026 17:46 1 8.205
10/16/2026 17:46 1 8.205
10/16/2026 17:45 92 8.20
10/16/2026 17:45 8 8.20
10/16/2026 17:45 46 8.20
10/16/2026 17:45 200 8.20
10/16/2026 17:45 100 8.20
10/16/2026 17:45 200 8.20
10/16/2026 17:45 46 8.20
10/16/2026 17:45 100 8.20
10/16/2026 17:45 100 8.195
10/16/2026 17:45 83 8.20
10/16/2026 17:45 41 8.20
10/16/2026 17:45 100 8.20
10/16/2026 17:45 100 8.20
10/16/2026 17:45 100 8.20
10/16/2026 17:45 25 8.20
10/16/2026 17:45 100 8.20
10/16/2026 17:45 17 8.20
10/16/2026 17:45 1 8.20
10/16/2026 17:45 2 8.20
10/16/2026 17:45 98 8.20
10/16/2026 17:45 100 8.20
10/16/2026 17:45 1 8.20
10/16/2026 17:45 1 8.20
10/16/2026 17:44 100 8.19
10/16/2026 17:44 300 8.19
10/16/2026 17:44 195 8.19
10/16/2026 17:44 100 8.19
10/16/2026 17:44 41 8.19
10/16/2026 17:44 100 8.19
10/16/2026 17:44 36 8.19
10/16/2026 17:44 56 8.19
10/16/2026 17:44 8 8.19
10/16/2026 17:44 40 8.19
10/16/2026 17:43 1 8.195
10/16/2026 17:42 1 8.195
10/16/2026 17:42 7 8.20
10/16/2026 17:42 300 8.20
10/16/2026 17:42 100 8.20
10/16/2026 17:42 24 8.20
10/16/2026 17:38 78 8.21
10/16/2026 17:38 51 8.21
10/16/2026 17:38 9 8.21
10/16/2026 17:38 100 8.21
10/16/2026 17:38 88 8.21
10/16/2026 17:38 12 8.21
10/16/2026 17:38 1 8.21
10/16/2026 17:38 5 8.21
10/16/2026 17:38 1 8.21
10/16/2026 17:36 81 8.21
10/16/2026 17:36 100 8.21
10/16/2026 17:36 100 8.21
10/16/2026 17:36 100 8.21
10/16/2026 17:36 100 8.21
10/16/2026 17:36 100 8.21
10/16/2026 17:35 1 8.215
10/16/2026 17:35 22 8.215
10/16/2026 17:34 1 8.215
10/16/2026 17:34 1 8.215
10/16/2026 17:33 1 8.215
10/16/2026 17:32 100 8.21
10/16/2026 17:32 24 8.21
10/16/2026 17:31 52 8.21
10/16/2026 17:31 40 8.21
10/16/2026 17:30 1 8.21
10/16/2026 17:30 3 8.21
10/16/2026 17:30 1 8.21
10/16/2026 17:30 2 8.21
10/16/2026 17:30 1 8.21
10/16/2026 17:30 4 8.21
10/16/2026 17:30 1 8.21
10/16/2026 17:30 1 8.21
10/16/2026 17:30 5 8.21
10/16/2026 17:30 1 8.21
10/16/2026 17:30 4 8.21
10/16/2026 17:30 4 8.21
10/16/2026 17:30 2 8.21
10/16/2026 17:30 100 8.21
10/16/2026 17:30 2 8.21
10/16/2026 17:30 1 8.21
10/16/2026 17:30 1 8.21
10/16/2026 17:30 1 8.21
10/16/2026 17:30 1 8.21
10/16/2026 17:30 2 8.21
10/16/2026 17:30 1 8.21
10/16/2026 17:30 244 8.21
10/16/2026 17:30 2 8.21
10/16/2026 17:30 1 8.21
10/16/2026 17:30 1 8.21
10/16/2026 17:30 1 8.21
10/16/2026 17:30 100 8.21
10/16/2026 17:30 1 8.21
10/16/2026 17:30 31 8.21
10/16/2026 17:30 100 8.21
10/16/2026 17:30 52 8.21
10/16/2026 17:30 1 8.205
10/16/2026 17:30 1 8.205
10/16/2026 17:29 1 8.205
10/16/2026 17:29 300 8.21
10/16/2026 17:29 168 8.21
10/16/2026 17:29 100 8.21
10/16/2026 17:29 52 8.22
10/16/2026 17:29 100 8.22
10/16/2026 17:29 200 8.22
10/16/2026 17:29 168 8.22
10/16/2026 17:29 100 8.22
10/16/2026 17:29 100 8.22
10/16/2026 17:29 63 8.225
10/16/2026 17:29 15 8.23
10/16/2026 17:29 100 8.23
10/16/2026 17:29 85 8.23
10/16/2026 17:29 15 8.23
10/16/2026 17:29 200 8.23
10/16/2026 17:29 100 8.23
10/16/2026 17:29 100 8.23
10/16/2026 17:29 100 8.23
10/16/2026 17:29 100 8.23
10/16/2026 17:29 40 8.23
10/16/2026 17:29 60 8.23
10/16/2026 17:29 100 8.23
10/16/2026 17:29 100 8.23
10/16/2026 17:29 300 8.23
10/16/2026 17:29 100 8.23
10/16/2026 17:29 100 8.23
10/16/2026 17:29 2 8.22
10/16/2026 17:29 1 8.22
10/16/2026 17:29 200 8.21
10/16/2026 17:29 100 8.21
10/16/2026 17:29 1 8.205
10/16/2026 17:27 100 8.205
10/16/2026 17:25 122 8.205
10/16/2026 17:23 1 8.205
10/16/2026 17:22 5 8.21
10/16/2026 17:22 300 8.21
10/16/2026 17:22 1 8.22
10/16/2026 17:22 4 8.22
10/16/2026 17:22 1 8.22
10/16/2026 17:22 4 8.22
10/16/2026 17:22 3 8.22
10/16/2026 17:22 1 8.22
10/16/2026 17:22 1 8.22
10/16/2026 17:22 3 8.22
10/16/2026 17:22 2 8.22
10/16/2026 17:22 4 8.22
10/16/2026 17:22 2 8.22
10/16/2026 17:22 169 8.22
10/16/2026 17:22 29 8.22
10/16/2026 17:21 300 8.22
10/16/2026 17:21 29 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 210 8.22
10/16/2026 17:21 17 8.22
10/16/2026 17:21 77 8.22
10/16/2026 17:21 23 8.22
10/16/2026 17:21 29 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 300 8.22
10/16/2026 17:21 29 8.22
10/16/2026 17:21 210 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 22 8.22
10/16/2026 17:21 10 8.22
10/16/2026 17:21 35 8.22
10/16/2026 17:21 58 8.22
10/16/2026 17:21 65 8.22
10/16/2026 17:21 10 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 16 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 210 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 300 8.22
10/16/2026 17:21 16 8.22
10/16/2026 17:21 32 8.22
10/16/2026 17:21 268 8.22
10/16/2026 17:21 32 8.22
10/16/2026 17:21 68 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 134 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 50 8.22
10/16/2026 17:21 67 8.22
10/16/2026 17:21 67 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 300 8.22
10/16/2026 17:21 300 8.21
10/16/2026 17:21 87 8.21
10/16/2026 17:21 200 8.21
10/16/2026 17:21 100 8.21
10/16/2026 17:21 5 8.21
10/16/2026 17:21 10 8.21
10/16/2026 17:21 100 8.21
10/16/2026 17:21 400 8.21
10/16/2026 17:21 70 8.22
10/16/2026 17:21 30 8.22
10/16/2026 17:21 50 8.22
10/16/2026 17:21 50 8.22
10/16/2026 17:21 112 8.22
10/16/2026 17:21 88 8.22
10/16/2026 17:21 15 8.22
10/16/2026 17:21 300 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 210 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 100 8.22
10/16/2026 17:21 1 8.22
10/16/2026 17:21 1 8.22
10/16/2026 17:21 1 8.22
10/16/2026 17:21 10 8.215
10/16/2026 17:20 100 8.215
10/16/2026 17:19 10 8.215
10/16/2026 17:19 39 8.21
10/16/2026 17:19 100 8.21
10/16/2026 17:19 300 8.21
10/16/2026 17:19 100 8.21
10/16/2026 17:19 200 8.21
10/16/2026 17:19 100 8.215
10/16/2026 17:17 1 8.215
10/16/2026 17:17 100 8.215
10/16/2026 17:17 10 8.215
10/16/2026 17:17 200 8.22
10/16/2026 17:17 300 8.23
10/16/2026 17:17 100 8.23
10/16/2026 17:17 200 8.23
10/16/2026 17:17 200 8.24
10/16/2026 17:17 200 8.24
10/16/2026 17:17 244 8.25
10/16/2026 17:17 95 8.25
10/16/2026 17:17 61 8.25
10/16/2026 17:17 39 8.25
10/16/2026 17:17 1 8.255
10/16/2026 17:16 1 8.255
10/16/2026 17:16 20 8.255
10/16/2026 17:15 1 8.255
10/16/2026 17:14 48 8.255
10/16/2026 17:14 63 8.255
10/16/2026 17:14 63 8.255
10/16/2026 17:14 63 8.255
10/16/2026 17:14 63 8.255
10/16/2026 17:14 100 8.255
10/16/2026 17:14 1 8.255
10/16/2026 17:14 1 8.255
10/16/2026 17:13 1 8.25
10/16/2026 17:13 1 8.25
10/16/2026 17:13 2 8.25
10/16/2026 17:13 25 8.25
10/16/2026 17:13 200 8.25
10/16/2026 17:13 100 8.25
10/16/2026 17:13 25 8.25
10/16/2026 17:13 200 8.25
10/16/2026 17:13 1 8.25
10/16/2026 17:11 1 8.245
10/16/2026 17:11 100 8.245
10/16/2026 17:10 100 8.245
10/16/2026 17:10 100 8.245
10/16/2026 17:10 100 8.245
10/16/2026 17:10 100 8.25
10/16/2026 17:10 100 8.255
10/16/2026 17:10 100 8.255
10/16/2026 17:10 100 8.255
10/16/2026 17:10 100 8.255
10/16/2026 17:10 100 8.255
10/16/2026 17:10 100 8.255
10/16/2026 17:10 100 8.255
10/16/2026 17:10 100 8.25
10/16/2026 17:10 71 8.25
10/16/2026 17:10 29 8.25
10/16/2026 17:10 100 8.25
10/16/2026 17:10 1 8.25
10/16/2026 17:10 30 8.25
10/16/2026 17:06 100 8.245
10/16/2026 17:06 1 8.245
10/16/2026 17:05 1 8.245
10/16/2026 17:05 2 8.245
10/16/2026 17:05 1 8.245
10/16/2026 17:05 100 8.24
10/16/2026 17:05 250 8.24
10/16/2026 17:05 50 8.24
10/16/2026 17:04 1 8.23
10/16/2026 17:04 100 8.23
10/16/2026 17:04 400 8.23
10/16/2026 17:04 100 8.23
10/16/2026 17:02 100 8.225
10/16/2026 17:01 1 8.225
10/16/2026 17:01 100 8.225
10/16/2026 17:01 100 8.225
10/16/2026 17:01 100 8.225
10/16/2026 17:01 100 8.225
10/16/2026 17:01 100 8.225
10/16/2026 17:01 100 8.225
10/16/2026 17:01 100 8.225
10/16/2026 17:01 63 8.225
10/16/2026 17:01 100 8.225
10/16/2026 17:01 100 8.225
10/16/2026 17:01 19 8.22
10/16/2026 17:01 81 8.22
10/16/2026 17:01 100 8.22
10/16/2026 17:01 100 8.22
10/16/2026 17:01 100 8.22
10/16/2026 17:01 300 8.22
10/16/2026 17:01 200 8.22
10/16/2026 17:01 100 8.22
10/16/2026 17:01 200 8.21
10/16/2026 17:01 19 8.21
10/16/2026 17:01 100 8.21
10/16/2026 17:01 237 8.21
10/16/2026 17:01 100 8.21
10/16/2026 17:01 100 8.21
10/16/2026 17:01 100 8.21
10/16/2026 17:01 100 8.21
10/16/2026 17:01 100 8.21
10/16/2026 17:01 1 8.21
10/16/2026 17:01 100 8.21
10/16/2026 17:01 100 8.21
10/16/2026 17:01 395 8.21
10/16/2026 17:01 200 8.205
10/16/2026 17:01 100 8.205
10/16/2026 17:01 100 8.205
10/16/2026 17:00 5 8.21
10/16/2026 16:57 100 8.205
10/16/2026 16:57 1 8.20
10/16/2026 16:57 1 8.20
10/16/2026 16:57 200 8.20
10/16/2026 16:57 200 8.20
10/16/2026 16:56 12 8.195
10/16/2026 16:56 1 8.195
10/16/2026 16:54 10 8.195
10/16/2026 16:53 76 8.20
10/16/2026 16:53 24 8.20
10/16/2026 16:53 100 8.21
10/16/2026 16:53 80 8.21
10/16/2026 16:52 1 8.215
10/16/2026 16:52 1 8.215
10/16/2026 16:52 139 8.215
10/16/2026 16:52 798 8.22
10/16/2026 16:52 100 8.22
10/16/2026 16:52 100 8.22
10/16/2026 16:52 2 8.22
10/16/2026 16:52 100 8.22
10/16/2026 16:52 100 8.22
10/16/2026 16:52 50 8.22
10/16/2026 16:52 100 8.22
10/16/2026 16:52 100 8.22
10/16/2026 16:52 26 8.22
10/16/2026 16:52 1 8.225
10/16/2026 16:51 100 8.225
10/16/2026 16:51 100 8.225
10/16/2026 16:51 100 8.225
10/16/2026 16:51 100 8.225
10/16/2026 16:50 1 8.225
10/16/2026 16:50 1 8.225
10/16/2026 16:48 25 8.22
10/16/2026 16:48 80 8.22
10/16/2026 16:48 1 8.22
10/16/2026 16:48 1 8.22
10/16/2026 16:48 100 8.22
10/16/2026 16:48 100 8.22
10/16/2026 16:48 1 8.215
10/16/2026 16:48 3 8.215
10/16/2026 16:48 100 8.215
10/16/2026 16:44 109 8.215
10/16/2026 16:43 1 8.215
10/16/2026 16:43 100 8.21
10/16/2026 16:43 300 8.21
10/16/2026 16:42 1 8.205
10/16/2026 16:41 1 8.205
10/16/2026 16:41 1 8.205
10/16/2026 16:41 10 8.21
10/16/2026 16:41 100 8.21
10/16/2026 16:41 100 8.21
10/16/2026 16:41 126 8.21
10/16/2026 16:41 100 8.21
10/16/2026 16:41 300 8.21
10/16/2026 16:41 10 8.21
10/16/2026 16:41 228 8.21
10/16/2026 16:41 100 8.21
10/16/2026 16:41 100 8.21
10/16/2026 16:41 100 8.21
10/16/2026 16:41 100 8.21
10/16/2026 16:41 100 8.21
10/16/2026 16:41 81 8.21
10/16/2026 16:41 147 8.21
10/16/2026 16:41 100 8.21
10/16/2026 16:41 10 8.21
10/16/2026 16:41 300 8.21
10/16/2026 16:41 100 8.21
10/16/2026 16:41 100 8.21
10/16/2026 16:41 128 8.21
10/16/2026 16:41 100 8.21
10/16/2026 16:41 43 8.21
10/16/2026 16:41 88 8.21
10/16/2026 16:41 8 8.21
10/16/2026 16:41 300 8.21
10/16/2026 16:41 43 8.21
10/16/2026 16:41 100 8.205
10/16/2026 16:41 100 8.20
10/16/2026 16:41 300 8.21
10/16/2026 16:41 400 8.21
10/16/2026 16:41 100 8.21
10/16/2026 16:41 5 8.21
10/16/2026 16:41 100 8.21
10/16/2026 16:40 200 8.215
10/16/2026 16:38 100 8.215
10/16/2026 16:36 100 8.22
10/16/2026 16:36 200 8.22
10/16/2026 16:36 100 8.225
10/16/2026 16:35 100 8.23
10/16/2026 16:35 137 8.23
10/16/2026 16:35 200 8.23
10/16/2026 16:35 200 8.23
10/16/2026 16:35 200 8.23
10/16/2026 16:35 63 8.23
10/16/2026 16:35 200 8.23
10/16/2026 16:35 200 8.23
10/16/2026 16:35 200 8.23
10/16/2026 16:35 159 8.23
10/16/2026 16:35 41 8.23
10/16/2026 16:34 100 8.235
10/16/2026 16:34 1 8.23
10/16/2026 16:33 5 8.23
10/16/2026 16:32 100 8.22
10/16/2026 16:32 1 8.22
10/16/2026 16:32 100 8.22
10/16/2026 16:32 1 8.22
10/16/2026 16:32 100 8.22
10/16/2026 16:31 1 8.215
10/16/2026 16:31 1 8.215
10/16/2026 16:30 1 8.215
10/16/2026 16:30 5 8.215
10/16/2026 16:30 1 8.215
10/16/2026 16:30 1 8.215
10/16/2026 16:30 100 8.21
10/16/2026 16:30 100 8.21
10/16/2026 16:30 100 8.21
10/16/2026 16:30 200 8.205
10/16/2026 16:29 1 8.20
10/16/2026 16:27 8 8.205
10/16/2026 16:27 1 8.205
10/16/2026 16:26 34 8.205
10/16/2026 16:26 1 8.205
10/16/2026 16:26 5 8.21
10/16/2026 16:26 5 8.21
10/16/2026 16:24 5 8.21
10/16/2026 16:24 10 8.21
10/16/2026 16:24 7 8.21
10/16/2026 16:24 5 8.21
10/16/2026 16:24 7 8.21
10/16/2026 16:24 100 8.21
10/16/2026 16:24 100 8.21
10/16/2026 16:24 7 8.21
10/16/2026 16:24 13 8.21
10/16/2026 16:24 100 8.21
10/16/2026 16:24 69 8.21
10/16/2026 16:24 74 8.21
10/16/2026 16:24 26 8.21
10/16/2026 16:24 7 8.21
10/16/2026 16:24 100 8.21
10/16/2026 16:24 100 8.21
10/16/2026 16:24 300 8.21
10/16/2026 16:24 200 8.21
10/16/2026 16:24 200 8.21
10/16/2026 16:24 100 8.21
10/16/2026 16:24 100 8.21
10/16/2026 16:24 100 8.21
10/16/2026 16:24 100 8.21
10/16/2026 16:24 300 8.21
10/16/2026 16:24 100 8.21
10/16/2026 16:24 100 8.21
10/16/2026 16:24 100 8.21
10/16/2026 16:24 182 8.21
10/16/2026 16:24 18 8.21
10/16/2026 16:24 78 8.21
10/16/2026 16:24 15 8.21
10/16/2026 16:24 100 8.21
10/16/2026 16:23 9 8.195
10/16/2026 16:23 1 8.195
10/16/2026 16:21 1 8.195
10/16/2026 16:21 100 8.19
10/16/2026 16:21 100 8.19
10/16/2026 16:21 100 8.19
10/16/2026 16:20 200 8.185
10/16/2026 16:20 63 8.185
10/16/2026 16:20 100 8.185
10/16/2026 16:20 10 8.185
10/16/2026 16:20 63 8.185
10/16/2026 16:20 63 8.185
10/16/2026 16:20 20 8.185
10/16/2026 16:19 56 8.18
10/16/2026 16:19 56 8.18
10/16/2026 16:19 278 8.18
10/16/2026 16:19 22 8.18
10/16/2026 16:19 78 8.18
10/16/2026 16:19 39 8.18
10/16/2026 16:19 100 8.18
10/16/2026 16:19 39 8.18
10/16/2026 16:19 163 8.18
10/16/2026 16:19 60 8.18
10/16/2026 16:19 18 8.18
10/16/2026 16:19 5 8.18
10/16/2026 16:19 82 8.18
10/16/2026 16:19 100 8.18
10/16/2026 16:19 18 8.18
10/16/2026 16:19 82 8.18
10/16/2026 16:19 100 8.18
10/16/2026 16:19 100 8.18
10/16/2026 16:19 10 8.18
10/16/2026 16:19 63 8.185
10/16/2026 16:19 100 8.185
10/16/2026 16:19 100 8.185
10/16/2026 16:19 100 8.185
10/16/2026 16:19 100 8.19
10/16/2026 16:19 18 8.20
10/16/2026 16:19 100 8.20
10/16/2026 16:19 10 8.20
10/16/2026 16:19 100 8.20
10/16/2026 16:19 10 8.20
10/16/2026 16:19 10 8.20
10/16/2026 16:19 100 8.20
10/16/2026 16:19 1 8.205
10/16/2026 16:16 1 8.205
10/16/2026 16:16 18 8.205
10/16/2026 16:16 20 8.205
10/16/2026 16:15 186 8.21
10/16/2026 16:15 100 8.21
10/16/2026 16:15 2 8.21
10/16/2026 16:14 1 8.205
10/16/2026 16:14 60 8.205
10/16/2026 16:12 63 8.205
10/16/2026 16:12 100 8.205
10/16/2026 16:10 1 8.21
10/16/2026 16:08 13 8.21
10/16/2026 16:08 2 8.22
10/16/2026 16:08 1 8.215
10/16/2026 16:07 2 8.22
10/16/2026 16:07 100 8.22
10/16/2026 16:07 100 8.22
10/16/2026 16:07 1 8.22
10/16/2026 16:07 24 8.22
10/16/2026 16:07 11 8.215
10/16/2026 16:07 78 8.21
10/16/2026 16:07 4 8.21
10/16/2026 16:06 82 8.22
10/16/2026 16:06 318 8.22
10/16/2026 16:06 100 8.22
10/16/2026 16:06 100 8.22
10/16/2026 16:06 100 8.22
10/16/2026 16:06 100 8.22
10/16/2026 16:06 100 8.22
10/16/2026 16:06 55 8.225
10/16/2026 16:06 36 8.225
10/16/2026 16:05 37 8.225
10/16/2026 16:05 63 8.225
10/16/2026 16:05 1 8.225
10/16/2026 16:05 1 8.225
10/16/2026 16:05 90 8.225
10/16/2026 16:05 10 8.225
10/16/2026 16:04 100 8.225
10/16/2026 16:04 23 8.225
10/16/2026 16:02 100 8.23
10/16/2026 16:02 100 8.23
10/16/2026 16:01 48 8.23
10/16/2026 16:00 7 8.23
10/16/2026 16:00 200 8.23
10/16/2026 16:00 1 8.23
10/16/2026 16:00 100 8.22
10/16/2026 16:00 100 8.22
10/16/2026 16:00 100 8.22
10/16/2026 16:00 100 8.22
10/16/2026 15:59 100 8.23
10/16/2026 15:59 100 8.23
10/16/2026 15:59 100 8.23
10/16/2026 15:59 1 8.235
10/16/2026 15:58 1 8.235
10/16/2026 15:58 33 8.24
10/16/2026 15:58 4 8.24
10/16/2026 15:58 63 8.24
10/16/2026 15:58 100 8.24
10/16/2026 15:58 35 8.24
10/16/2026 15:58 165 8.24
10/16/2026 15:58 6 8.24
10/16/2026 15:58 100 8.24
10/16/2026 15:58 100 8.24
10/16/2026 15:58 90 8.24
10/16/2026 15:58 10 8.24
10/16/2026 15:58 200 8.24
10/16/2026 15:57 26 8.25
10/16/2026 15:57 11 8.25
10/16/2026 15:57 63 8.25
10/16/2026 15:57 11 8.25
10/16/2026 15:56 5 8.25
10/16/2026 15:56 1 8.25
10/16/2026 15:56 1 8.25
10/16/2026 15:56 300 8.25
10/16/2026 15:56 1 8.25
10/16/2026 15:56 100 8.25
10/16/2026 15:56 105 8.25
10/16/2026 15:56 50 8.25
10/16/2026 15:55 38 8.245
10/16/2026 15:55 1 8.245
10/16/2026 15:55 200 8.24
10/16/2026 15:55 300 8.24
10/16/2026 15:55 200 8.24
10/16/2026 15:55 200 8.24
10/16/2026 15:55 300 8.25
10/16/2026 15:55 100 8.25
10/16/2026 15:55 216 8.25
10/16/2026 15:55 113 8.25
10/16/2026 15:55 61 8.25
10/16/2026 15:55 100 8.25
10/16/2026 15:55 100 8.25
10/16/2026 15:55 50 8.25
10/16/2026 15:55 12 8.25
10/16/2026 15:55 100 8.25
10/16/2026 15:54 200 8.245
10/16/2026 15:54 18 8.24
10/16/2026 15:54 100 8.24
10/16/2026 15:54 300 8.24
10/16/2026 15:54 100 8.23
10/16/2026 15:54 63 8.225
10/16/2026 15:53 4 8.22
10/16/2026 15:53 100 8.21
10/16/2026 15:53 100 8.21
10/16/2026 15:53 61 8.21
10/16/2026 15:53 1 8.21
10/16/2026 15:53 500 8.21
10/16/2026 15:53 500 8.21
10/16/2026 15:53 200 8.21
10/16/2026 15:53 200 8.21
10/16/2026 15:53 300 8.21
10/16/2026 15:53 100 8.21
10/16/2026 15:53 100 8.21
10/16/2026 15:52 1 8.22
10/16/2026 15:51 200 8.225
10/16/2026 15:51 3 8.23
10/16/2026 15:51 2 8.23
10/16/2026 15:51 9 8.23
10/16/2026 15:51 63 8.23
10/16/2026 15:51 3 8.23
10/16/2026 15:51 12 8.23
10/16/2026 15:51 1 8.23
10/16/2026 15:51 8 8.23
10/16/2026 15:51 3 8.23
10/16/2026 15:51 200 8.23
10/16/2026 15:51 16 8.23
10/16/2026 15:51 12 8.23
10/16/2026 15:51 3 8.23
10/16/2026 15:51 2 8.23
10/16/2026 15:51 1 8.23
10/16/2026 15:51 29 8.23
10/16/2026 15:51 72 8.23
10/16/2026 15:51 29 8.23
10/16/2026 15:51 100 8.23
10/16/2026 15:51 22 8.23
10/16/2026 15:51 2 8.23
10/16/2026 15:51 49 8.23
10/16/2026 15:51 72 8.23
10/16/2026 15:50 4 8.23
10/16/2026 15:49 156 8.225
10/16/2026 15:49 44 8.225
10/16/2026 15:49 82 8.22
10/16/2026 15:49 100 8.22
10/16/2026 15:49 49 8.22
10/16/2026 15:49 100 8.22
10/16/2026 15:49 59 8.22
10/16/2026 15:49 1 8.22
10/16/2026 15:49 16 8.22
10/16/2026 15:48 16 8.225
10/16/2026 15:48 1 8.22
10/16/2026 15:48 40 8.22
10/16/2026 15:48 3 8.22
10/16/2026 15:48 10 8.22
10/16/2026 15:48 32 8.22
10/16/2026 15:48 63 8.22
10/16/2026 15:48 10 8.22
10/16/2026 15:48 18 8.22
10/16/2026 15:48 62 8.22
10/16/2026 15:48 46 8.22
10/16/2026 15:48 54 8.22
10/16/2026 15:48 9 8.22
10/16/2026 15:48 63 8.22
10/16/2026 15:48 28 8.22
10/16/2026 15:48 62 8.22
10/16/2026 15:48 10 8.22
10/16/2026 15:48 100 8.22
10/16/2026 15:48 100 8.22
10/16/2026 15:48 100 8.22
10/16/2026 15:48 100 8.22
10/16/2026 15:47 254 8.20
10/16/2026 15:47 55 8.195
10/16/2026 15:47 100 8.19
10/16/2026 15:47 100 8.195
10/16/2026 15:47 53 8.19
10/16/2026 15:47 100 8.19
10/16/2026 15:47 100 8.19
10/16/2026 15:47 248 8.19
10/16/2026 15:47 100 8.19
10/16/2026 15:47 69 8.19
10/16/2026 15:47 100 8.19
10/16/2026 15:47 74 8.20
10/16/2026 15:47 185 8.20
10/16/2026 15:46 200 8.20
10/16/2026 15:46 200 8.21
10/16/2026 15:46 1 8.21
10/16/2026 15:46 63 8.21
10/16/2026 15:46 11 8.21
10/16/2026 15:46 63 8.21
10/16/2026 15:46 63 8.21
10/16/2026 15:46 63 8.21
10/16/2026 15:46 63 8.21
10/16/2026 15:46 63 8.215
10/16/2026 15:46 74 8.22
10/16/2026 15:46 26 8.22
10/16/2026 15:46 100 8.22
10/16/2026 15:46 100 8.22
10/16/2026 15:45 85 8.23
10/16/2026 15:45 300 8.23
10/16/2026 15:45 52 8.23
10/16/2026 15:45 52 8.23
10/16/2026 15:45 52 8.23
10/16/2026 15:45 100 8.24
10/16/2026 15:45 52 8.24
10/16/2026 15:45 59 8.25
10/16/2026 15:45 300 8.25
10/16/2026 15:45 1 8.25
10/16/2026 15:45 52 8.25
10/16/2026 15:45 285 8.25
10/16/2026 15:45 130 8.25
10/16/2026 15:45 129 8.25
10/16/2026 15:45 52 8.25
10/16/2026 15:45 100 8.25
10/16/2026 15:45 300 8.25
10/16/2026 15:45 89 8.25
10/16/2026 15:45 101 8.24
10/16/2026 15:45 199 8.24
10/16/2026 15:45 52 8.24
10/16/2026 15:45 52 8.24
10/16/2026 15:45 52 8.24
10/16/2026 15:45 52 8.24
10/16/2026 15:45 89 8.24
10/16/2026 15:45 52 8.24
10/16/2026 15:45 100 8.24
10/16/2026 15:45 52 8.24
10/16/2026 15:45 100 8.24
10/16/2026 15:45 300 8.24
10/16/2026 15:45 52 8.24
10/16/2026 15:45 23 8.24
10/16/2026 15:45 262 8.24
10/16/2026 15:45 11 8.25
10/16/2026 15:45 52 8.25
10/16/2026 15:45 48 8.25
10/16/2026 15:45 52 8.25
10/16/2026 15:45 300 8.25
10/16/2026 15:45 52 8.25
10/16/2026 15:45 100 8.25
10/16/2026 15:45 100 8.25
10/16/2026 15:45 52 8.25
10/16/2026 15:45 300 8.25
10/16/2026 15:45 100 8.25
10/16/2026 15:45 195 8.24
10/16/2026 15:45 5 8.24
10/16/2026 15:45 61 8.23
10/16/2026 15:45 149 8.23
10/16/2026 15:45 51 8.23
10/16/2026 15:45 49 8.23
10/16/2026 15:45 200 8.23
10/16/2026 15:45 600 8.225
10/16/2026 15:45 100 8.22
10/16/2026 15:45 100 8.22
10/16/2026 15:45 100 8.22
10/16/2026 15:45 100 8.22
10/16/2026 15:45 100 8.22
10/16/2026 15:45 100 8.22
10/16/2026 15:45 300 8.22
10/16/2026 15:45 200 8.22
10/16/2026 15:45 100 8.22
10/16/2026 15:45 100 8.22
10/16/2026 15:45 97 8.22
10/16/2026 15:45 1 8.225
10/16/2026 15:44 3 8.22
10/16/2026 15:44 4 8.225
10/16/2026 15:44 100 8.22
10/16/2026 15:44 100 8.22
10/16/2026 15:44 100 8.22
10/16/2026 15:44 1 8.23
10/16/2026 15:43 100 8.23
10/16/2026 15:43 300 8.23
10/16/2026 15:43 14 8.24
10/16/2026 15:43 100 8.24
10/16/2026 15:43 100 8.24
10/16/2026 15:43 1 8.25
10/16/2026 15:42 1 8.25
10/16/2026 15:42 100 8.25
10/16/2026 15:42 200 8.25
10/16/2026 15:42 210 8.26
10/16/2026 15:42 200 8.26
10/16/2026 15:41 21 8.25
10/16/2026 15:41 1 8.245
10/16/2026 15:40 300 8.24
10/16/2026 15:40 175 8.24
10/16/2026 15:40 225 8.24
10/16/2026 15:40 300 8.24
10/16/2026 15:40 300 8.24
10/16/2026 15:40 736 8.24
10/16/2026 15:40 24 8.24
10/16/2026 15:40 4 8.24
10/16/2026 15:40 4 8.24
10/16/2026 15:40 65 8.24
10/16/2026 15:40 29 8.24
10/16/2026 15:40 12 8.24
10/16/2026 15:40 94 8.24
10/16/2026 15:40 175 8.24
10/16/2026 15:40 135 8.24
10/16/2026 15:40 20 8.24
10/16/2026 15:40 20 8.24
10/16/2026 15:40 25 8.24
10/16/2026 15:40 100 8.23
10/16/2026 15:40 200 8.23
10/16/2026 15:40 300 8.23
10/16/2026 15:40 300 8.24
10/16/2026 15:40 500 8.23
10/16/2026 15:40 100 8.23
10/16/2026 15:40 200 8.23
10/16/2026 15:40 300 8.23
10/16/2026 15:40 159 8.23
10/16/2026 15:40 233 8.23
10/16/2026 15:40 135 8.24
10/16/2026 15:40 200 8.24
10/16/2026 15:40 300 8.24
10/16/2026 15:40 233 8.24
10/16/2026 15:40 200 8.24
10/16/2026 15:40 94 8.235
10/16/2026 15:40 300 8.23
10/16/2026 15:40 234 8.23
10/16/2026 15:40 40 8.23
10/16/2026 15:40 100 8.23
10/16/2026 15:40 10 8.23
10/16/2026 15:40 10 8.23
10/16/2026 15:40 9 8.23
10/16/2026 15:40 91 8.23
10/16/2026 15:40 200 8.23
10/16/2026 15:40 21 8.23
10/16/2026 15:39 1 8.25
10/16/2026 15:38 1 8.265
10/16/2026 15:36 1 8.275
10/16/2026 15:33 200 8.28
10/16/2026 15:30 359 8.24
10/16/2026 15:30 930 8.24
10/16/2026 15:30 13404 8.23