Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:26
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.5450
-0.145
(
-1.50% )
|
8.7000
|
100 |
10.0000
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 931232 | 9.5450 |
| 09/20/2024 17:35 | 643 | 9.5450 |
| 09/20/2024 17:35 | 857 | 9.5450 |
| 09/20/2024 17:35 | 1500 | 9.5450 |
| 09/20/2024 17:35 | 1626 | 9.5450 |
| 09/20/2024 17:35 | 550 | 9.5450 |
| 09/20/2024 17:35 | 600 | 9.5450 |
| 09/20/2024 17:35 | 363 | 9.5450 |
| 09/20/2024 17:35 | 67 | 9.5450 |
| 09/20/2024 17:35 | 888 | 9.5450 |
| 09/20/2024 17:35 | 9432 | 9.5450 |
| 09/20/2024 17:35 | 6380 | 9.5450 |
| 09/20/2024 17:35 | 451 | 9.5450 |
| 09/20/2024 17:35 | 1169 | 9.5450 |
| 09/20/2024 17:35 | 2 | 9.5450 |
| 09/20/2024 17:35 | 1 | 9.5450 |
| 09/20/2024 17:35 | 164 | 9.5450 |
| 09/20/2024 17:35 | 47 | 9.5450 |
| 09/20/2024 17:35 | 428 | 9.5450 |
| 09/20/2024 17:35 | 323 | 9.5450 |
| 09/20/2024 17:35 | 1501 | 9.5450 |
| 09/20/2024 17:35 | 293 | 9.5450 |
| 09/20/2024 17:35 | 392 | 9.5450 |
| 09/20/2024 17:35 | 1844 | 9.5450 |
| 09/20/2024 17:35 | 1666 | 9.5450 |
| 09/20/2024 17:35 | 104 | 9.5450 |
| 09/20/2024 17:35 | 9 | 9.5450 |
| 09/20/2024 17:35 | 551 | 9.5450 |
| 09/20/2024 17:35 | 246 | 9.5450 |
| 09/20/2024 17:35 | 1577 | 9.5450 |
| 09/20/2024 17:35 | 1110 | 9.5450 |
| 09/20/2024 17:35 | 2219 | 9.5450 |
| 09/20/2024 17:35 | 1222 | 9.5450 |
| 09/20/2024 17:35 | 997 | 9.5450 |
| 09/20/2024 17:35 | 2219 | 9.5450 |
| 09/20/2024 17:35 | 2219 | 9.5450 |
| 09/20/2024 17:35 | 1801 | 9.5450 |
| 09/20/2024 17:35 | 418 | 9.5450 |
| 09/20/2024 17:35 | 2219 | 9.5450 |
| 09/20/2024 17:35 | 4438 | 9.5450 |
| 09/20/2024 17:35 | 892 | 9.5450 |
| 09/20/2024 17:35 | 1327 | 9.5450 |
| 09/20/2024 17:35 | 553 | 9.5450 |
| 09/20/2024 17:35 | 2219 | 9.5450 |
| 09/20/2024 17:35 | 4438 | 9.5450 |
| 09/20/2024 17:35 | 3084 | 9.5450 |
| 09/20/2024 17:35 | 1354 | 9.5450 |
| 09/20/2024 17:35 | 9219 | 9.5450 |
| 09/20/2024 17:35 | 1487 | 9.5450 |
| 09/20/2024 17:35 | 3479 | 9.5450 |
| 09/20/2024 17:35 | 1006 | 9.5450 |
| 09/20/2024 17:35 | 888 | 9.5450 |
| 09/20/2024 17:35 | 11774 | 9.5450 |
| 09/20/2024 17:35 | 438 | 9.5450 |
| 09/20/2024 17:35 | 2298 | 9.5450 |
| 09/20/2024 17:35 | 461 | 9.5450 |
| 09/20/2024 17:35 | 5 | 9.5450 |
| 09/20/2024 17:35 | 1945 | 9.5450 |
| 09/20/2024 17:35 | 3762 | 9.5450 |
| 09/20/2024 17:35 | 6446 | 9.5450 |
| 09/20/2024 17:35 | 4522 | 9.5450 |
| 09/20/2024 17:35 | 5327 | 9.5450 |
| 09/20/2024 17:35 | 5000 | 9.5450 |
| 09/20/2024 17:35 | 650 | 9.5450 |
| 09/20/2024 17:35 | 854 | 9.5450 |
| 09/20/2024 17:35 | 854 | 9.5450 |
| 09/20/2024 17:35 | 854 | 9.5450 |
| 09/20/2024 17:35 | 854 | 9.5450 |
| 09/20/2024 17:35 | 74 | 9.5450 |
| 09/20/2024 17:35 | 3477 | 9.5450 |
| 09/20/2024 17:35 | 48 | 9.5450 |
| 09/20/2024 17:35 | 560 | 9.5450 |
| 09/20/2024 17:35 | 32 | 9.5450 |
| 09/20/2024 17:35 | 1007 | 9.5450 |
| 09/20/2024 17:35 | 217 | 9.5450 |
| 09/20/2024 17:35 | 2109 | 9.5450 |
| 09/20/2024 17:35 | 22354 | 9.5450 |
| 09/20/2024 17:35 | 12501 | 9.5450 |
| 09/20/2024 17:35 | 22 | 9.5450 |
| 09/20/2024 17:35 | 12 | 9.5450 |
| 09/20/2024 17:35 | 14227 | 9.5450 |
| 09/20/2024 17:35 | 520 | 9.5450 |
| 09/20/2024 17:35 | 340 | 9.5450 |
| 09/20/2024 17:35 | 368 | 9.5450 |
| 09/20/2024 17:35 | 10250 | 9.5450 |
| 09/20/2024 17:35 | 871 | 9.5450 |
| 09/20/2024 17:35 | 36 | 9.5450 |
| 09/20/2024 17:35 | 1505 | 9.5450 |
| 09/20/2024 17:35 | 536 | 9.5450 |
| 09/20/2024 17:35 | 183 | 9.5450 |
| 09/20/2024 17:35 | 1313 | 9.5450 |
| 09/20/2024 17:35 | 45766 | 9.5450 |
| 09/20/2024 17:35 | 3109 | 9.5450 |
| 09/20/2024 17:35 | 9979 | 9.5450 |
| 09/20/2024 17:35 | 6924 | 9.5450 |
| 09/20/2024 17:35 | 132 | 9.5450 |
| 09/20/2024 17:35 | 14314 | 9.5450 |
| 09/20/2024 17:35 | 264 | 9.5450 |
| 09/20/2024 17:35 | 1 | 9.5450 |
| 09/20/2024 17:35 | 2120 | 9.5450 |
| 09/20/2024 17:35 | 2384 | 9.5450 |
| 09/20/2024 17:35 | 46 | 9.5450 |
| 09/20/2024 17:35 | 73 | 9.5450 |
| 09/20/2024 17:35 | 9200 | 9.5450 |
| 09/20/2024 17:35 | 1844 | 9.5450 |
| 09/20/2024 17:35 | 398 | 9.5450 |
| 09/20/2024 17:35 | 314 | 9.5450 |
| 09/20/2024 17:35 | 762 | 9.5450 |
| 09/20/2024 17:35 | 357 | 9.5450 |
| 09/20/2024 17:35 | 71 | 9.5450 |
| 09/20/2024 17:35 | 8095 | 9.5450 |
| 09/20/2024 17:35 | 301 | 9.5450 |
| 09/20/2024 17:35 | 767 | 9.5450 |
| 09/20/2024 17:35 | 1610 | 9.5450 |
| 09/20/2024 17:35 | 1235 | 9.5450 |
| 09/20/2024 17:35 | 109 | 9.5450 |
| 09/20/2024 17:35 | 3049 | 9.5450 |
| 09/20/2024 17:35 | 364 | 9.5450 |
| 09/20/2024 17:35 | 497 | 9.5450 |
| 09/20/2024 17:35 | 1147 | 9.5450 |
| 09/20/2024 17:35 | 141 | 9.5450 |
| 09/20/2024 17:35 | 914 | 9.5450 |
| 09/20/2024 17:35 | 1163 | 9.5450 |
| 09/20/2024 17:35 | 134 | 9.5450 |
| 09/20/2024 17:35 | 42 | 9.5450 |
| 09/20/2024 17:35 | 13 | 9.5450 |
| 09/20/2024 17:35 | 2303 | 9.5450 |
| 09/20/2024 17:35 | 400 | 9.5450 |
| 09/20/2024 17:35 | 300 | 9.5450 |
| 09/20/2024 17:35 | 1143 | 9.5450 |
| 09/20/2024 17:35 | 1151 | 9.5450 |
| 09/20/2024 17:35 | 4554 | 9.5450 |
| 09/20/2024 17:35 | 1221 | 9.5450 |
| 09/20/2024 17:35 | 4554 | 9.5450 |
| 09/20/2024 17:35 | 44 | 9.5450 |
| 09/20/2024 17:35 | 28 | 9.5450 |
| 09/20/2024 17:35 | 1834 | 9.5450 |
| 09/20/2024 17:35 | 1035 | 9.5450 |
| 09/20/2024 17:35 | 28 | 9.5450 |
| 09/20/2024 17:35 | 1787 | 9.5450 |
| 09/20/2024 17:35 | 4922 | 9.5450 |
| 09/20/2024 17:35 | 10789 | 9.5450 |
| 09/20/2024 17:35 | 228 | 9.5450 |
| 09/20/2024 17:35 | 1003 | 9.5450 |
| 09/20/2024 17:35 | 1960 | 9.5450 |
| 09/20/2024 17:35 | 17 | 9.5450 |
| 09/20/2024 17:35 | 1078 | 9.5450 |
| 09/20/2024 17:35 | 117 | 9.5450 |
| 09/20/2024 17:35 | 939 | 9.5450 |
| 09/20/2024 17:35 | 2556 | 9.5450 |
| 09/20/2024 17:35 | 11963 | 9.5450 |
| 09/20/2024 17:35 | 13887 | 9.5450 |
| 09/20/2024 17:35 | 4 | 9.5450 |
| 09/20/2024 17:35 | 163730 | 9.5450 |
| 09/20/2024 17:35 | 67 | 9.5450 |
| 09/20/2024 17:35 | 16963 | 9.5450 |
| 09/20/2024 17:35 | 6072 | 9.5450 |
| 09/20/2024 17:35 | 94970 | 9.5450 |
| 09/20/2024 17:35 | 6421 | 9.5450 |
| 09/20/2024 17:35 | 1317 | 9.5450 |
| 09/20/2024 17:35 | 304 | 9.5450 |
| 09/20/2024 17:35 | 42 | 9.5450 |
| 09/20/2024 17:35 | 78 | 9.5450 |
| 09/20/2024 17:35 | 2993 | 9.5450 |
| 09/20/2024 17:35 | 2759 | 9.5450 |
| 09/20/2024 17:35 | 865 | 9.5450 |
| 09/20/2024 17:35 | 708 | 9.5450 |
| 09/20/2024 17:35 | 652 | 9.5450 |
| 09/20/2024 17:35 | 14120 | 9.5450 |
| 09/20/2024 17:35 | 450 | 9.5450 |
| 09/20/2024 17:35 | 11 | 9.5450 |
| 09/20/2024 17:35 | 1065 | 9.5450 |
| 09/20/2024 17:35 | 2178 | 9.5450 |
| 09/20/2024 17:35 | 899 | 9.5450 |
| 09/20/2024 17:35 | 386 | 9.5450 |
| 09/20/2024 17:35 | 295 | 9.5450 |
| 09/20/2024 17:35 | 1246 | 9.5450 |
| 09/20/2024 17:35 | 893 | 9.5450 |
| 09/20/2024 17:35 | 103 | 9.5450 |
| 09/20/2024 17:35 | 228 | 9.5450 |
| 09/20/2024 17:35 | 55 | 9.5450 |
| 09/20/2024 17:35 | 333 | 9.5450 |
| 09/20/2024 17:35 | 1010 | 9.5450 |
| 09/20/2024 17:35 | 1417 | 9.5450 |
| 09/20/2024 17:35 | 10508 | 9.5450 |
| 09/20/2024 17:35 | 1508 | 9.5450 |
| 09/20/2024 17:35 | 100 | 9.5450 |
| 09/20/2024 17:35 | 96 | 9.5450 |
| 09/20/2024 17:35 | 1278 | 9.5450 |
| 09/20/2024 17:35 | 55 | 9.5450 |
| 09/20/2024 17:35 | 61 | 9.5450 |
| 09/20/2024 17:35 | 5 | 9.5450 |
| 09/20/2024 17:35 | 506 | 9.5450 |
| 09/20/2024 17:35 | 22 | 9.5450 |
| 09/20/2024 17:35 | 1067 | 9.5450 |
| 09/20/2024 17:35 | 5869 | 9.5450 |
| 09/20/2024 17:35 | 230 | 9.5450 |
| 09/20/2024 17:35 | 33 | 9.5450 |
| 09/20/2024 17:35 | 162 | 9.5450 |
| 09/20/2024 17:35 | 123 | 9.5450 |
| 09/20/2024 17:35 | 400 | 9.5450 |
| 09/20/2024 17:35 | 538 | 9.5450 |
| 09/20/2024 17:35 | 36 | 9.5450 |
| 09/20/2024 17:35 | 2706 | 9.5450 |
| 09/20/2024 17:35 | 1733 | 9.5450 |
| 09/20/2024 17:35 | 2616 | 9.5450 |
| 09/20/2024 17:35 | 357 | 9.5450 |
| 09/20/2024 17:35 | 1439 | 9.5450 |
| 09/20/2024 17:35 | 287 | 9.5450 |
| 09/20/2024 17:35 | 3417 | 9.5450 |
| 09/20/2024 17:35 | 4017 | 9.5450 |
| 09/20/2024 17:35 | 5476 | 9.5450 |
| 09/20/2024 17:35 | 10 | 9.5450 |
| 09/20/2024 17:35 | 33 | 9.5450 |
| 09/20/2024 17:35 | 4 | 9.5450 |
| 09/20/2024 17:35 | 306 | 9.5450 |
| 09/20/2024 17:35 | 151 | 9.5450 |
| 09/20/2024 17:35 | 77 | 9.5450 |
| 09/20/2024 17:35 | 76 | 9.5450 |
| 09/20/2024 17:35 | 27 | 9.5450 |
| 09/20/2024 17:35 | 572 | 9.5450 |
| 09/20/2024 17:35 | 21486 | 9.5450 |
| 09/20/2024 17:35 | 897 | 9.5450 |
| 09/20/2024 17:35 | 1198 | 9.5450 |
| 09/20/2024 17:35 | 2488 | 9.5450 |
| 09/20/2024 17:35 | 3620 | 9.5450 |
| 09/20/2024 17:35 | 564 | 9.5450 |
| 09/20/2024 17:35 | 40765 | 9.5450 |
| 09/20/2024 17:35 | 2910 | 9.5450 |
| 09/20/2024 17:35 | 7954 | 9.5450 |
| 09/20/2024 17:35 | 1678 | 9.5450 |
| 09/20/2024 17:35 | 1290 | 9.5450 |
| 09/20/2024 17:35 | 1836 | 9.5450 |
| 09/20/2024 17:35 | 9196 | 9.5450 |
| 09/20/2024 17:35 | 48 | 9.5450 |
| 09/20/2024 17:35 | 4737 | 9.5450 |
| 09/20/2024 17:35 | 3548 | 9.5450 |
| 09/20/2024 17:35 | 100 | 9.5450 |
| 09/20/2024 17:35 | 332 | 9.5450 |
| 09/20/2024 17:35 | 758 | 9.5450 |
| 09/20/2024 17:35 | 1468 | 9.5450 |
| 09/20/2024 17:35 | 739 | 9.5450 |
| 09/20/2024 17:35 | 1997 | 9.5450 |
| 09/20/2024 17:35 | 8577 | 9.5450 |
| 09/20/2024 17:35 | 1432 | 9.5450 |
| 09/20/2024 17:35 | 2 | 9.5450 |
| 09/20/2024 17:35 | 463 | 9.5450 |
| 09/20/2024 17:35 | 1145 | 9.5450 |
| 09/20/2024 17:35 | 1555 | 9.5450 |
| 09/20/2024 17:35 | 1 | 9.5450 |
| 09/20/2024 17:35 | 1 | 9.5450 |
| 09/20/2024 17:35 | 130 | 9.5450 |
| 09/20/2024 17:35 | 3225 | 9.5450 |
| 09/20/2024 17:35 | 9 | 9.5450 |
| 09/20/2024 17:35 | 143 | 9.5450 |
| 09/20/2024 17:35 | 309 | 9.5450 |
| 09/20/2024 17:35 | 20 | 9.5450 |
| 09/20/2024 17:35 | 7 | 9.5450 |
| 09/20/2024 17:35 | 2007 | 9.5450 |
| 09/20/2024 17:35 | 4595 | 9.5450 |
| 09/20/2024 17:35 | 23113 | 9.5450 |
| 09/20/2024 17:35 | 635 | 9.5450 |
| 09/20/2024 17:35 | 13000 | 9.5450 |
| 09/20/2024 17:35 | 1705 | 9.5450 |
| 09/20/2024 17:35 | 143 | 9.5450 |
| 09/20/2024 17:35 | 1671 | 9.5450 |
| 09/20/2024 17:35 | 208 | 9.5450 |
| 09/20/2024 17:35 | 330 | 9.5450 |
| 09/20/2024 17:35 | 94 | 9.5450 |
| 09/20/2024 17:29 | 10 | 9.5700 |
| 09/20/2024 17:29 | 1 | 9.5700 |
| 09/20/2024 17:29 | 40 | 9.5650 |
| 09/20/2024 17:29 | 279 | 9.5650 |
| 09/20/2024 17:29 | 40 | 9.5650 |
| 09/20/2024 17:29 | 21 | 9.5700 |
| 09/20/2024 17:29 | 206 | 9.5650 |
| 09/20/2024 17:29 | 162 | 9.5700 |
| 09/20/2024 17:29 | 195 | 9.5700 |
| 09/20/2024 17:29 | 220 | 9.5700 |
| 09/20/2024 17:27 | 57 | 9.5650 |
| 09/20/2024 17:26 | 400 | 9.5700 |
| 09/20/2024 17:26 | 268 | 9.5700 |
| 09/20/2024 17:26 | 196 | 9.5700 |
| 09/20/2024 17:26 | 32 | 9.5700 |
| 09/20/2024 17:26 | 439 | 9.5700 |
| 09/20/2024 17:26 | 236 | 9.5700 |
| 09/20/2024 17:26 | 47 | 9.5700 |
| 09/20/2024 17:26 | 247 | 9.5700 |
| 09/20/2024 17:26 | 789 | 9.5700 |
| 09/20/2024 17:26 | 387 | 9.5700 |
| 09/20/2024 17:26 | 32 | 9.5700 |
| 09/20/2024 17:26 | 233 | 9.5700 |
| 09/20/2024 17:26 | 293 | 9.5700 |
| 09/20/2024 17:26 | 229 | 9.5700 |
| 09/20/2024 17:26 | 578 | 9.5700 |
| 09/20/2024 17:25 | 535 | 9.5750 |
| 09/20/2024 17:25 | 82 | 9.5750 |
| 09/20/2024 17:25 | 39 | 9.5750 |
| 09/20/2024 17:25 | 193 | 9.5750 |
| 09/20/2024 17:25 | 231 | 9.5750 |
| 09/20/2024 17:23 | 343 | 9.5750 |
| 09/20/2024 17:23 | 25 | 9.5750 |
| 09/20/2024 17:23 | 304 | 9.5750 |
| 09/20/2024 17:21 | 162 | 9.5750 |
| 09/20/2024 17:21 | 3 | 9.5750 |
| 09/20/2024 17:20 | 203 | 9.5750 |
| 09/20/2024 17:20 | 260 | 9.5750 |
| 09/20/2024 17:18 | 384 | 9.5700 |
| 09/20/2024 17:18 | 100 | 9.5700 |
| 09/20/2024 17:18 | 62 | 9.5700 |
| 09/20/2024 17:18 | 102 | 9.5700 |
| 09/20/2024 17:18 | 410 | 9.5600 |
| 09/20/2024 17:18 | 128 | 9.5600 |
| 09/20/2024 17:18 | 146 | 9.5600 |
| 09/20/2024 17:18 | 47 | 9.5600 |
| 09/20/2024 17:17 | 558 | 9.5600 |
| 09/20/2024 17:17 | 75 | 9.5600 |
| 09/20/2024 17:17 | 303 | 9.5600 |
| 09/20/2024 17:16 | 541 | 9.5600 |
| 09/20/2024 17:16 | 370 | 9.5600 |
| 09/20/2024 17:16 | 427 | 9.5600 |
| 09/20/2024 17:16 | 354 | 9.5600 |
| 09/20/2024 17:16 | 23 | 9.5600 |
| 09/20/2024 17:15 | 370 | 9.5700 |
| 09/20/2024 17:15 | 140 | 9.5700 |
| 09/20/2024 17:15 | 427 | 9.5700 |
| 09/20/2024 17:15 | 110 | 9.5700 |
| 09/20/2024 17:15 | 28 | 9.5750 |
| 09/20/2024 17:15 | 23 | 9.5750 |
| 09/20/2024 17:13 | 99 | 9.5750 |
| 09/20/2024 17:13 | 427 | 9.5750 |
| 09/20/2024 17:13 | 99 | 9.5750 |
| 09/20/2024 17:13 | 427 | 9.5750 |
| 09/20/2024 17:13 | 107 | 9.5750 |
| 09/20/2024 17:13 | 48 | 9.5800 |
| 09/20/2024 17:13 | 74 | 9.5800 |
| 09/20/2024 17:12 | 49 | 9.5800 |
| 09/20/2024 17:12 | 78 | 9.5800 |
| 09/20/2024 17:11 | 611 | 9.5800 |
| 09/20/2024 17:11 | 215 | 9.5800 |
| 09/20/2024 17:11 | 31 | 9.5800 |
| 09/20/2024 17:11 | 3 | 9.5800 |
| 09/20/2024 17:10 | 22 | 9.5850 |
| 09/20/2024 17:10 | 279 | 9.5850 |
| 09/20/2024 17:10 | 275 | 9.5850 |
| 09/20/2024 17:10 | 161 | 9.5850 |
| 09/20/2024 17:08 | 105 | 9.5850 |
| 09/20/2024 17:08 | 68 | 9.5850 |
| 09/20/2024 17:08 | 83 | 9.5850 |
| 09/20/2024 17:07 | 578 | 9.5813 |
| 09/20/2024 17:07 | 611 | 9.5850 |
| 09/20/2024 17:06 | 152 | 9.5800 |
| 09/20/2024 17:06 | 25 | 9.5800 |
| 09/20/2024 17:06 | 350 | 9.5800 |
| 09/20/2024 17:06 | 26 | 9.5800 |
| 09/20/2024 17:06 | 93 | 9.5800 |
| 09/20/2024 17:06 | 77 | 9.5800 |
| 09/20/2024 17:06 | 217 | 9.5800 |
| 09/20/2024 17:06 | 413 | 9.5800 |
| 09/20/2024 17:05 | 178 | 9.5850 |
| 09/20/2024 17:03 | 427 | 9.5800 |
| 09/20/2024 17:02 | 48 | 9.5850 |
| 09/20/2024 17:02 | 812 | 9.5850 |
| 09/20/2024 17:02 | 429 | 9.5850 |
| 09/20/2024 17:02 | 261 | 9.5800 |
| 09/20/2024 17:02 | 289 | 9.5800 |
| 09/20/2024 17:02 | 106 | 9.5800 |
| 09/20/2024 17:02 | 812 | 9.5800 |
| 09/20/2024 17:02 | 427 | 9.5800 |
| 09/20/2024 17:02 | 360 | 9.5800 |
| 09/20/2024 17:02 | 33 | 9.5800 |
| 09/20/2024 17:02 | 76 | 9.5800 |
| 09/20/2024 17:02 | 91 | 9.5800 |
| 09/20/2024 17:02 | 213 | 9.5800 |
| 09/20/2024 17:02 | 404 | 9.5800 |
| 09/20/2024 17:02 | 533 | 9.5800 |
| 09/20/2024 17:02 | 29 | 9.5800 |
| 09/20/2024 17:02 | 57 | 9.5800 |
| 09/20/2024 17:02 | 427 | 9.5800 |
| 09/20/2024 17:02 | 781 | 9.5850 |
| 09/20/2024 17:02 | 339 | 9.5850 |
| 09/20/2024 17:02 | 390 | 9.5800 |
| 09/20/2024 17:02 | 600 | 9.5800 |
| 09/20/2024 17:02 | 81 | 9.5800 |
| 09/20/2024 17:02 | 97 | 9.5800 |
| 09/20/2024 17:02 | 427 | 9.5800 |
| 09/20/2024 17:02 | 89 | 9.5800 |
| 09/20/2024 17:02 | 332 | 9.5800 |
| 09/20/2024 17:01 | 286 | 9.5800 |
| 09/20/2024 17:01 | 25 | 9.5800 |
| 09/20/2024 17:01 | 176 | 9.5800 |
| 09/20/2024 17:01 | 35 | 9.5800 |
| 09/20/2024 17:01 | 31 | 9.5750 |
| 09/20/2024 17:01 | 290 | 9.5750 |
| 09/20/2024 17:01 | 370 | 9.5750 |
| 09/20/2024 17:01 | 287 | 9.5750 |
| 09/20/2024 17:00 | 166 | 9.5800 |
| 09/20/2024 16:58 | 320 | 9.5800 |
| 09/20/2024 16:58 | 166 | 9.5800 |
| 09/20/2024 16:58 | 11 | 9.5800 |
| 09/20/2024 16:58 | 29 | 9.5800 |
| 09/20/2024 16:57 | 319 | 9.5750 |
| 09/20/2024 16:57 | 275 | 9.5750 |
| 09/20/2024 16:57 | 3 | 9.5750 |
| 09/20/2024 16:56 | 27 | 9.5700 |
| 09/20/2024 16:56 | 133 | 9.5700 |
| 09/20/2024 16:56 | 563 | 9.5700 |
| 09/20/2024 16:55 | 25 | 9.5650 |
| 09/20/2024 16:55 | 22 | 9.5700 |
| 09/20/2024 16:55 | 303 | 9.5650 |
| 09/20/2024 16:55 | 30 | 9.5650 |
| 09/20/2024 16:55 | 178 | 9.5700 |
| 09/20/2024 16:52 | 427 | 9.5700 |
| 09/20/2024 16:52 | 213 | 9.5700 |
| 09/20/2024 16:52 | 400 | 9.5750 |
| 09/20/2024 16:52 | 52 | 9.5750 |
| 09/20/2024 16:52 | 23 | 9.5800 |
| 09/20/2024 16:52 | 3 | 9.5750 |
| 09/20/2024 16:52 | 44 | 9.5750 |
| 09/20/2024 16:52 | 427 | 9.5750 |
| 09/20/2024 16:51 | 45 | 9.5650 |
| 09/20/2024 16:51 | 420 | 9.5650 |
| 09/20/2024 16:48 | 43 | 9.5600 |
| 09/20/2024 16:48 | 46 | 9.5600 |
| 09/20/2024 16:48 | 132 | 9.5600 |
| 09/20/2024 16:47 | 26 | 9.5550 |
| 09/20/2024 16:47 | 22 | 9.5600 |
| 09/20/2024 16:47 | 95 | 9.5550 |
| 09/20/2024 16:47 | 287 | 9.5550 |
| 09/20/2024 16:47 | 140 | 9.5550 |
| 09/20/2024 16:45 | 141 | 9.5600 |
| 09/20/2024 16:43 | 292 | 9.5650 |
| 09/20/2024 16:43 | 23 | 9.5700 |
| 09/20/2024 16:42 | 31 | 9.5700 |
| 09/20/2024 16:42 | 147 | 9.5700 |
| 09/20/2024 16:42 | 137 | 9.5650 |
| 09/20/2024 16:42 | 135 | 9.5650 |
| 09/20/2024 16:41 | 216 | 9.5750 |
| 09/20/2024 16:41 | 40 | 9.5750 |
| 09/20/2024 16:40 | 334 | 9.5750 |
| 09/20/2024 16:40 | 353 | 9.5750 |
| 09/20/2024 16:40 | 413 | 9.5750 |
| 09/20/2024 16:39 | 438 | 9.5750 |
| 09/20/2024 16:39 | 24 | 9.5750 |
| 09/20/2024 16:37 | 181 | 9.5800 |
| 09/20/2024 16:37 | 58 | 9.5800 |
| 09/20/2024 16:37 | 426 | 9.5800 |
| 09/20/2024 16:37 | 201 | 9.5800 |
| 09/20/2024 16:36 | 1 | 9.5750 |
| 09/20/2024 16:36 | 426 | 9.5750 |
| 09/20/2024 16:36 | 343 | 9.5700 |