Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
17:35:07
|
Geld
28.09.2026 -
17:50:39
|
Geld Volumen |
Brief
28.09.2026 -
17:50:39
|
Brief Volumen |
|---|---|---|---|---|
|
7.8200
+0.23
(
+3.03% )
|
6.7500
|
300 |
9.0000
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 17:42 | 16633 | 7.95869 |
| 09/28/2026 17:37 | 450 | 7.8200 |
| 09/28/2026 17:35 | 8197 | 7.8200 |
| 09/28/2026 17:35 | 341 | 7.8200 |
| 09/28/2026 17:35 | 1106 | 7.8200 |
| 09/28/2026 17:35 | 2123 | 7.8200 |
| 09/28/2026 17:35 | 1962 | 7.8200 |
| 09/28/2026 17:35 | 1122 | 7.8200 |
| 09/28/2026 17:35 | 1209 | 7.8200 |
| 09/28/2026 17:35 | 1167 | 7.8200 |
| 09/28/2026 17:35 | 32 | 7.8200 |
| 09/28/2026 17:35 | 1447 | 7.8200 |
| 09/28/2026 17:35 | 974 | 7.8200 |
| 09/28/2026 17:35 | 225 | 7.8200 |
| 09/28/2026 17:35 | 241 | 7.8200 |
| 09/28/2026 17:35 | 1200 | 7.8200 |
| 09/28/2026 17:35 | 159 | 7.8200 |
| 09/28/2026 17:35 | 122 | 7.8200 |
| 09/28/2026 17:35 | 251 | 7.8200 |
| 09/28/2026 17:35 | 1342 | 7.8200 |
| 09/28/2026 17:35 | 3468 | 7.8200 |
| 09/28/2026 17:35 | 1000 | 7.8200 |
| 09/28/2026 17:35 | 2263 | 7.8200 |
| 09/28/2026 17:35 | 5240 | 7.8200 |
| 09/28/2026 17:35 | 990 | 7.8200 |
| 09/28/2026 17:35 | 330 | 7.8200 |
| 09/28/2026 17:35 | 1650 | 7.8200 |
| 09/28/2026 17:35 | 330 | 7.8200 |
| 09/28/2026 17:35 | 493 | 7.8200 |
| 09/28/2026 17:35 | 167 | 7.8200 |
| 09/28/2026 17:35 | 1862 | 7.8200 |
| 09/28/2026 17:35 | 699 | 7.8200 |
| 09/28/2026 17:35 | 417 | 7.8200 |
| 09/28/2026 17:35 | 1972 | 7.8200 |
| 09/28/2026 17:35 | 330 | 7.8200 |
| 09/28/2026 17:35 | 330 | 7.8200 |
| 09/28/2026 17:35 | 2640 | 7.8200 |
| 09/28/2026 17:35 | 1650 | 7.8200 |
| 09/28/2026 17:35 | 3700 | 7.8200 |
| 09/28/2026 17:35 | 1650 | 7.8200 |
| 09/28/2026 17:35 | 330 | 7.8200 |
| 09/28/2026 17:35 | 31417 | 7.8200 |
| 09/28/2026 17:35 | 416 | 7.8200 |
| 09/28/2026 17:35 | 3900 | 7.8200 |
| 09/28/2026 17:35 | 237 | 7.8200 |
| 09/28/2026 17:35 | 1535 | 7.8200 |
| 09/28/2026 17:35 | 3025 | 7.8200 |
| 09/28/2026 17:35 | 266 | 7.8200 |
| 09/28/2026 17:35 | 335 | 7.8200 |
| 09/28/2026 17:35 | 80 | 7.8200 |
| 09/28/2026 17:35 | 2343 | 7.8200 |
| 09/28/2026 17:35 | 1118 | 7.8200 |
| 09/28/2026 17:35 | 3924 | 7.8200 |
| 09/28/2026 17:35 | 209 | 7.8200 |
| 09/28/2026 17:35 | 2243 | 7.8200 |
| 09/28/2026 17:35 | 6566 | 7.8200 |
| 09/28/2026 17:35 | 1049 | 7.8200 |
| 09/28/2026 17:35 | 6549 | 7.8200 |
| 09/28/2026 17:35 | 136 | 7.8200 |
| 09/28/2026 17:35 | 211 | 7.8200 |
| 09/28/2026 17:35 | 1532 | 7.8200 |
| 09/28/2026 17:35 | 2100 | 7.8200 |
| 09/28/2026 17:35 | 3562 | 7.8200 |
| 09/28/2026 17:35 | 2568 | 7.8200 |
| 09/28/2026 17:35 | 1359 | 7.8200 |
| 09/28/2026 17:35 | 770 | 7.8200 |
| 09/28/2026 17:35 | 5037 | 7.8200 |
| 09/28/2026 17:35 | 2088 | 7.8200 |
| 09/28/2026 17:35 | 1611 | 7.8200 |
| 09/28/2026 17:35 | 4967 | 7.8200 |
| 09/28/2026 17:35 | 13922 | 7.8200 |
| 09/28/2026 17:35 | 6 | 7.8200 |
| 09/28/2026 17:35 | 822 | 7.8200 |
| 09/28/2026 17:35 | 12532 | 7.8200 |
| 09/28/2026 17:35 | 1984 | 7.8200 |
| 09/28/2026 17:35 | 9031 | 7.8200 |
| 09/28/2026 17:35 | 2249 | 7.8200 |
| 09/28/2026 17:35 | 1478 | 7.8200 |
| 09/28/2026 17:35 | 2935 | 7.8200 |
| 09/28/2026 17:35 | 4765 | 7.8200 |
| 09/28/2026 17:35 | 1710 | 7.8200 |
| 09/28/2026 17:35 | 655 | 7.8200 |
| 09/28/2026 17:35 | 247 | 7.8200 |
| 09/28/2026 17:35 | 53 | 7.8200 |
| 09/28/2026 17:35 | 3526 | 7.8200 |
| 09/28/2026 17:35 | 231 | 7.8200 |
| 09/28/2026 17:35 | 434 | 7.8200 |
| 09/28/2026 17:35 | 1148 | 7.8200 |
| 09/28/2026 17:35 | 499 | 7.8200 |
| 09/28/2026 17:35 | 257 | 7.8200 |
| 09/28/2026 17:35 | 537 | 7.8200 |
| 09/28/2026 17:35 | 87 | 7.8200 |
| 09/28/2026 17:35 | 11188 | 7.8200 |
| 09/28/2026 17:35 | 10051 | 7.8200 |
| 09/28/2026 17:35 | 693 | 7.8200 |
| 09/28/2026 17:35 | 1466 | 7.8200 |
| 09/28/2026 17:35 | 9486 | 7.8200 |
| 09/28/2026 17:35 | 231 | 7.8200 |
| 09/28/2026 17:35 | 9802 | 7.8200 |
| 09/28/2026 17:35 | 231 | 7.8200 |
| 09/28/2026 17:35 | 231 | 7.8200 |
| 09/28/2026 17:35 | 753 | 7.8200 |
| 09/28/2026 17:35 | 14354 | 7.8200 |
| 09/28/2026 17:35 | 786 | 7.8200 |
| 09/28/2026 17:35 | 4574 | 7.8200 |
| 09/28/2026 17:35 | 2810 | 7.8200 |
| 09/28/2026 17:35 | 231 | 7.8200 |
| 09/28/2026 17:35 | 2555 | 7.8200 |
| 09/28/2026 17:35 | 11594 | 7.8200 |
| 09/28/2026 17:35 | 450 | 7.8200 |
| 09/28/2026 17:35 | 8752 | 7.8200 |
| 09/28/2026 17:35 | 29606 | 7.8200 |
| 09/28/2026 17:35 | 1769 | 7.8200 |
| 09/28/2026 17:35 | 11493 | 7.8200 |
| 09/28/2026 17:35 | 1066 | 7.8200 |
| 09/28/2026 17:35 | 251 | 7.8200 |
| 09/28/2026 17:35 | 6227 | 7.8200 |
| 09/28/2026 17:35 | 1030 | 7.8200 |
| 09/28/2026 17:35 | 1241 | 7.8200 |
| 09/28/2026 17:35 | 200 | 7.8200 |
| 09/28/2026 17:35 | 19 | 7.8200 |
| 09/28/2026 17:35 | 2790 | 7.8200 |
| 09/28/2026 17:35 | 2839 | 7.8200 |
| 09/28/2026 17:35 | 323 | 7.8200 |
| 09/28/2026 17:35 | 2756 | 7.8200 |
| 09/28/2026 17:35 | 975 | 7.8200 |
| 09/28/2026 17:35 | 1114 | 7.8200 |
| 09/28/2026 17:35 | 812 | 7.8200 |
| 09/28/2026 17:35 | 358 | 7.8200 |
| 09/28/2026 17:35 | 1205 | 7.8200 |
| 09/28/2026 17:35 | 1205 | 7.8200 |
| 09/28/2026 17:35 | 1126 | 7.8200 |
| 09/28/2026 17:35 | 5810 | 7.8200 |
| 09/28/2026 17:35 | 99 | 7.8200 |
| 09/28/2026 17:35 | 113 | 7.8200 |
| 09/28/2026 17:35 | 1759 | 7.8200 |
| 09/28/2026 17:35 | 3198 | 7.8200 |
| 09/28/2026 17:35 | 12220 | 7.8200 |
| 09/28/2026 17:35 | 4337 | 7.8200 |
| 09/28/2026 17:35 | 4 | 7.8200 |
| 09/28/2026 17:35 | 247 | 7.8200 |
| 09/28/2026 17:35 | 478 | 7.8200 |
| 09/28/2026 17:35 | 14216 | 7.8200 |
| 09/28/2026 17:35 | 4742 | 7.8200 |
| 09/28/2026 17:35 | 1282 | 7.8200 |
| 09/28/2026 17:35 | 1614 | 7.8200 |
| 09/28/2026 17:35 | 537 | 7.8200 |
| 09/28/2026 17:35 | 675 | 7.8200 |
| 09/28/2026 17:35 | 714 | 7.8200 |
| 09/28/2026 17:35 | 276 | 7.8200 |
| 09/28/2026 17:35 | 1661 | 7.8200 |
| 09/28/2026 17:35 | 1275 | 7.8200 |
| 09/28/2026 17:35 | 27 | 7.8200 |
| 09/28/2026 17:35 | 1093 | 7.8200 |
| 09/28/2026 17:35 | 3048 | 7.8200 |
| 09/28/2026 17:35 | 23 | 7.8200 |
| 09/28/2026 17:35 | 693 | 7.8200 |
| 09/28/2026 17:35 | 1321 | 7.8200 |
| 09/28/2026 17:35 | 922 | 7.8200 |
| 09/28/2026 17:35 | 6 | 7.8200 |
| 09/28/2026 17:35 | 435 | 7.8200 |
| 09/28/2026 17:35 | 2565 | 7.8200 |
| 09/28/2026 17:35 | 8821 | 7.8200 |
| 09/28/2026 17:35 | 443 | 7.8200 |
| 09/28/2026 17:35 | 3551 | 7.8200 |
| 09/28/2026 17:35 | 923 | 7.8200 |
| 09/28/2026 17:35 | 529 | 7.8200 |
| 09/28/2026 17:35 | 22 | 7.8200 |
| 09/28/2026 17:35 | 1127 | 7.8200 |
| 09/28/2026 17:35 | 17 | 7.8200 |
| 09/28/2026 17:35 | 2 | 7.8200 |
| 09/28/2026 17:35 | 3 | 7.8200 |
| 09/28/2026 17:35 | 6 | 7.8200 |
| 09/28/2026 17:35 | 17 | 7.8200 |
| 09/28/2026 17:35 | 10 | 7.8200 |
| 09/28/2026 17:35 | 2 | 7.8200 |
| 09/28/2026 17:35 | 1332 | 7.8200 |
| 09/28/2026 17:35 | 322 | 7.8200 |
| 09/28/2026 17:35 | 53 | 7.8200 |
| 09/28/2026 17:35 | 2148 | 7.8200 |
| 09/28/2026 17:35 | 4621 | 7.8200 |
| 09/28/2026 17:35 | 14 | 7.8200 |
| 09/28/2026 17:35 | 1591 | 7.8200 |
| 09/28/2026 17:35 | 1626 | 7.8200 |
| 09/28/2026 17:35 | 5840 | 7.8200 |
| 09/28/2026 17:35 | 89 | 7.8200 |
| 09/28/2026 17:35 | 1403 | 7.8200 |
| 09/28/2026 17:35 | 300 | 7.8200 |
| 09/28/2026 17:35 | 8580 | 7.8200 |
| 09/28/2026 17:35 | 648 | 7.8200 |
| 09/28/2026 17:35 | 1053 | 7.8200 |
| 09/28/2026 17:35 | 173 | 7.8200 |
| 09/28/2026 17:35 | 428 | 7.8200 |
| 09/28/2026 17:35 | 20 | 7.8200 |
| 09/28/2026 17:35 | 4 | 7.8200 |
| 09/28/2026 17:35 | 33 | 7.8200 |
| 09/28/2026 17:35 | 1930 | 7.8200 |
| 09/28/2026 17:35 | 641 | 7.8200 |
| 09/28/2026 17:35 | 4854 | 7.8200 |
| 09/28/2026 17:35 | 40 | 7.8200 |
| 09/28/2026 17:35 | 253 | 7.8200 |
| 09/28/2026 17:35 | 1225 | 7.8200 |
| 09/28/2026 17:35 | 2305 | 7.8200 |
| 09/28/2026 17:35 | 958 | 7.8200 |
| 09/28/2026 17:35 | 110 | 7.8200 |
| 09/28/2026 17:35 | 145 | 7.8200 |
| 09/28/2026 17:35 | 2066 | 7.8200 |
| 09/28/2026 17:35 | 618 | 7.8200 |
| 09/28/2026 17:35 | 3208 | 7.8200 |
| 09/28/2026 17:35 | 1060 | 7.8200 |
| 09/28/2026 17:35 | 5072 | 7.8200 |
| 09/28/2026 17:35 | 8734 | 7.8200 |
| 09/28/2026 17:35 | 6390 | 7.8200 |
| 09/28/2026 17:35 | 32 | 7.8200 |
| 09/28/2026 17:35 | 34 | 7.8200 |
| 09/28/2026 17:35 | 101 | 7.8200 |
| 09/28/2026 17:35 | 3209 | 7.8200 |
| 09/28/2026 17:35 | 8142 | 7.8200 |
| 09/28/2026 17:35 | 2305 | 7.8200 |
| 09/28/2026 17:35 | 150 | 7.8200 |
| 09/28/2026 17:35 | 18 | 7.8200 |
| 09/28/2026 17:35 | 93 | 7.8200 |
| 09/28/2026 17:35 | 1037 | 7.8200 |
| 09/28/2026 17:29 | 389 | 7.8300 |
| 09/28/2026 17:29 | 1264 | 7.8275 |
| 09/28/2026 17:29 | 350 | 7.8300 |
| 09/28/2026 17:29 | 274 | 7.8300 |
| 09/28/2026 17:29 | 121 | 7.8300 |
| 09/28/2026 17:29 | 354 | 7.8300 |
| 09/28/2026 17:29 | 121 | 7.8300 |
| 09/28/2026 17:29 | 263 | 7.8300 |
| 09/28/2026 17:29 | 447 | 7.8300 |
| 09/28/2026 17:29 | 500 | 7.8300 |
| 09/28/2026 17:29 | 418 | 7.8300 |
| 09/28/2026 17:29 | 225 | 7.8300 |
| 09/28/2026 17:29 | 125 | 7.8300 |
| 09/28/2026 17:29 | 138 | 7.8300 |
| 09/28/2026 17:29 | 124 | 7.8250 |
| 09/28/2026 17:29 | 345 | 7.8275 |
| 09/28/2026 17:29 | 44 | 7.8300 |
| 09/28/2026 17:29 | 1 | 7.8250 |
| 09/28/2026 17:27 | 342 | 7.8275 |
| 09/28/2026 17:27 | 342 | 7.8275 |
| 09/28/2026 17:26 | 1 | 7.8300 |
| 09/28/2026 17:25 | 124 | 7.8300 |
| 09/28/2026 17:25 | 123 | 7.8300 |
| 09/28/2026 17:25 | 23 | 7.8350 |
| 09/28/2026 17:25 | 295 | 7.8350 |
| 09/28/2026 17:25 | 287 | 7.8350 |
| 09/28/2026 17:25 | 30 | 7.8350 |
| 09/28/2026 17:25 | 54 | 7.8300 |
| 09/28/2026 17:25 | 80 | 7.8300 |
| 09/28/2026 17:25 | 377 | 7.8300 |
| 09/28/2026 17:25 | 197 | 7.8300 |
| 09/28/2026 17:25 | 469 | 7.8300 |
| 09/28/2026 17:25 | 233 | 7.8300 |
| 09/28/2026 17:24 | 15 | 7.8250 |
| 09/28/2026 17:24 | 5 | 7.8200 |
| 09/28/2026 17:24 | 823 | 7.8250 |
| 09/28/2026 17:24 | 47 | 7.8250 |
| 09/28/2026 17:24 | 620 | 7.8250 |
| 09/28/2026 17:24 | 227 | 7.8250 |
| 09/28/2026 17:24 | 371 | 7.8250 |
| 09/28/2026 17:24 | 371 | 7.8250 |
| 09/28/2026 17:24 | 371 | 7.8250 |
| 09/28/2026 17:24 | 371 | 7.8250 |
| 09/28/2026 17:24 | 429 | 7.8250 |
| 09/28/2026 17:24 | 464 | 7.8250 |
| 09/28/2026 17:24 | 542 | 7.8250 |
| 09/28/2026 17:24 | 52 | 7.8250 |
| 09/28/2026 17:24 | 23 | 7.8300 |
| 09/28/2026 17:24 | 675 | 7.8300 |
| 09/28/2026 17:24 | 690 | 7.8300 |
| 09/28/2026 17:24 | 357 | 7.8300 |
| 09/28/2026 17:24 | 357 | 7.8300 |
| 09/28/2026 17:21 | 91 | 7.8300 |
| 09/28/2026 17:21 | 439 | 7.8300 |
| 09/28/2026 17:21 | 343 | 7.8300 |
| 09/28/2026 17:21 | 308 | 7.8300 |
| 09/28/2026 17:21 | 724 | 7.8300 |
| 09/28/2026 17:21 | 594 | 7.8300 |
| 09/28/2026 17:21 | 461 | 7.8300 |
| 09/28/2026 17:21 | 200 | 7.8300 |
| 09/28/2026 17:21 | 210 | 7.8300 |
| 09/28/2026 17:21 | 847 | 7.8300 |
| 09/28/2026 17:21 | 520 | 7.8300 |
| 09/28/2026 17:21 | 250 | 7.8300 |
| 09/28/2026 17:21 | 260 | 7.8300 |
| 09/28/2026 17:21 | 44 | 7.8275 |
| 09/28/2026 17:21 | 145 | 7.8250 |
| 09/28/2026 17:20 | 847 | 7.8300 |
| 09/28/2026 17:20 | 123 | 7.8300 |
| 09/28/2026 17:20 | 128 | 7.8300 |
| 09/28/2026 17:20 | 1131 | 7.8300 |
| 09/28/2026 17:20 | 343 | 7.8350 |
| 09/28/2026 17:20 | 376 | 7.8350 |
| 09/28/2026 17:20 | 351 | 7.8350 |
| 09/28/2026 17:18 | 152 | 7.8350 |
| 09/28/2026 17:18 | 267 | 7.8350 |
| 09/28/2026 17:18 | 300 | 7.8400 |
| 09/28/2026 17:17 | 114 | 7.8350 |
| 09/28/2026 17:17 | 396 | 7.8350 |
| 09/28/2026 17:17 | 461 | 7.8350 |
| 09/28/2026 17:17 | 251 | 7.8350 |
| 09/28/2026 17:17 | 847 | 7.8350 |
| 09/28/2026 17:17 | 286 | 7.8350 |
| 09/28/2026 17:16 | 26 | 7.83854 |
| 09/28/2026 17:16 | 36 | 7.8400 |
| 09/28/2026 17:14 | 672 | 7.8375 |
| 09/28/2026 17:14 | 482 | 7.8400 |
| 09/28/2026 17:14 | 379 | 7.8400 |
| 09/28/2026 17:14 | 379 | 7.8400 |
| 09/28/2026 17:14 | 361 | 7.8400 |
| 09/28/2026 17:14 | 1115 | 7.8400 |
| 09/28/2026 17:14 | 192 | 7.8400 |
| 09/28/2026 17:13 | 51 | 7.8450 |
| 09/28/2026 17:12 | 486 | 7.8450 |
| 09/28/2026 17:12 | 352 | 7.8450 |
| 09/28/2026 17:12 | 1500 | 7.8450 |
| 09/28/2026 17:12 | 265 | 7.8450 |
| 09/28/2026 17:12 | 167 | 7.8450 |
| 09/28/2026 17:12 | 357 | 7.8450 |
| 09/28/2026 17:12 | 28 | 7.8450 |
| 09/28/2026 17:12 | 335 | 7.8450 |
| 09/28/2026 17:11 | 179 | 7.8450 |
| 09/28/2026 17:11 | 179 | 7.8450 |
| 09/28/2026 17:11 | 477 | 7.8500 |
| 09/28/2026 17:11 | 48 | 7.8550 |
| 09/28/2026 17:11 | 100 | 7.8550 |
| 09/28/2026 17:10 | 849 | 7.8550 |
| 09/28/2026 17:10 | 274 | 7.8550 |
| 09/28/2026 17:10 | 367 | 7.8600 |
| 09/28/2026 17:10 | 1652 | 7.8650 |
| 09/28/2026 17:10 | 19 | 7.8650 |
| 09/28/2026 17:08 | 160 | 7.8650 |
| 09/28/2026 17:08 | 728 | 7.8650 |
| 09/28/2026 17:07 | 1 | 7.8600 |
| 09/28/2026 17:07 | 570 | 7.8650 |
| 09/28/2026 17:07 | 235 | 7.8650 |
| 09/28/2026 17:07 | 500 | 7.8650 |
| 09/28/2026 17:06 | 500 | 7.8700 |
| 09/28/2026 17:06 | 392 | 7.8700 |
| 09/28/2026 17:06 | 835 | 7.8700 |
| 09/28/2026 17:06 | 551 | 7.8700 |
| 09/28/2026 17:06 | 247 | 7.8700 |
| 09/28/2026 17:06 | 421 | 7.8700 |
| 09/28/2026 17:06 | 1135 | 7.8700 |
| 09/28/2026 17:06 | 421 | 7.8750 |
| 09/28/2026 17:06 | 183 | 7.8750 |
| 09/28/2026 17:06 | 238 | 7.8750 |
| 09/28/2026 17:06 | 292 | 7.8800 |
| 09/28/2026 17:06 | 24 | 7.8800 |
| 09/28/2026 17:06 | 65 | 7.8800 |
| 09/28/2026 17:06 | 40 | 7.8800 |
| 09/28/2026 17:06 | 2803 | 7.8900 |
| 09/28/2026 17:06 | 488 | 7.8850 |
| 09/28/2026 17:06 | 224 | 7.8850 |
| 09/28/2026 17:06 | 298 | 7.8850 |
| 09/28/2026 17:06 | 335 | 7.8850 |
| 09/28/2026 17:06 | 650 | 7.8850 |
| 09/28/2026 17:06 | 238 | 7.8850 |
| 09/28/2026 17:06 | 847 | 7.8850 |
| 09/28/2026 17:05 | 661 | 7.8800 |
| 09/28/2026 17:05 | 267 | 7.8800 |
| 09/28/2026 17:05 | 135 | 7.8800 |
| 09/28/2026 17:03 | 428 | 7.8850 |
| 09/28/2026 17:03 | 327 | 7.8800 |
| 09/28/2026 17:03 | 489 | 7.8750 |
| 09/28/2026 17:03 | 564 | 7.8750 |
| 09/28/2026 17:03 | 1 | 7.8750 |
| 09/28/2026 17:03 | 125 | 7.8750 |
| 09/28/2026 17:03 | 31 | 7.8750 |
| 09/28/2026 17:01 | 1 | 7.8750 |
| 09/28/2026 17:01 | 130 | 7.8750 |
| 09/28/2026 17:01 | 321 | 7.8750 |
| 09/28/2026 17:01 | 290 | 7.8800 |
| 09/28/2026 17:01 | 123 | 7.8800 |
| 09/28/2026 17:01 | 237 | 7.8800 |
| 09/28/2026 17:01 | 172 | 7.8850 |
| 09/28/2026 17:01 | 847 | 7.8850 |
| 09/28/2026 17:01 | 418 | 7.8800 |
| 09/28/2026 17:01 | 214 | 7.8800 |
| 09/28/2026 17:01 | 847 | 7.8800 |
| 09/28/2026 17:01 | 95 | 7.8800 |
| 09/28/2026 17:00 | 252 | 7.8800 |
| 09/28/2026 17:00 | 590 | 7.8800 |
| 09/28/2026 17:00 | 251 | 7.8800 |
| 09/28/2026 17:00 | 1128 | 7.8850 |
| 09/28/2026 16:59 | 386 | 7.8900 |
| 09/28/2026 16:59 | 1092 | 7.8900 |
| 09/28/2026 16:59 | 151 | 7.8900 |
| 09/28/2026 16:58 | 15 | 7.8900 |
| 09/28/2026 16:58 | 15 | 7.8900 |
| 09/28/2026 16:58 | 560 | 7.8900 |
| 09/28/2026 16:58 | 341 | 7.8900 |
| 09/28/2026 16:58 | 755 | 7.8900 |
| 09/28/2026 16:58 | 237 | 7.8900 |
| 09/28/2026 16:57 | 1130 | 7.8950 |
| 09/28/2026 16:56 | 12.587 | 7.9050 |
| 09/28/2026 16:55 | 327 | 7.9100 |
| 09/28/2026 16:55 | 611 | 7.9100 |
| 09/28/2026 16:55 | 550 | 7.9100 |
| 09/28/2026 16:55 | 755 | 7.9150 |
| 09/28/2026 16:55 | 111 | 7.9150 |
| 09/28/2026 16:55 | 500 | 7.9150 |
| 09/28/2026 16:55 | 381 | 7.9150 |
| 09/28/2026 16:55 | 381 | 7.9150 |
| 09/28/2026 16:55 | 381 | 7.9150 |
| 09/28/2026 16:55 | 1123 | 7.9150 |
| 09/28/2026 16:54 | 409 | 7.9200 |
| 09/28/2026 16:54 | 460 | 7.9200 |
| 09/28/2026 16:54 | 268 | 7.9200 |
| 09/28/2026 16:54 | 1015 | 7.9200 |
| 09/28/2026 16:54 | 527 | 7.9250 |
| 09/28/2026 16:54 | 847 | 7.9250 |
| 09/28/2026 16:54 | 346 | 7.9250 |
| 09/28/2026 16:54 | 350 | 7.9250 |
| 09/28/2026 16:53 | 246 | 7.9250 |
| 09/28/2026 16:53 | 472 | 7.9250 |
| 09/28/2026 16:53 | 635 | 7.9250 |
| 09/28/2026 16:53 | 976 | 7.9250 |
| 09/28/2026 16:53 | 256 | 7.9250 |
| 09/28/2026 16:53 | 346 | 7.9200 |
| 09/28/2026 16:51 | 334 | 7.9200 |
| 09/28/2026 16:51 | 528 | 7.9200 |
| 09/28/2026 16:51 | 250 | 7.9200 |
| 09/28/2026 16:51 | 131 | 7.9200 |
| 09/28/2026 16:51 | 381 | 7.9200 |
| 09/28/2026 16:51 | 1243 | 7.9200 |
| 09/28/2026 16:51 | 545 | 7.9200 |
| 09/28/2026 16:51 | 67 | 7.9200 |
| 09/28/2026 16:51 | 130 | 7.9200 |
| 09/28/2026 16:51 | 431 | 7.9200 |
| 09/28/2026 16:50 | 743 | 7.92225 |
| 09/28/2026 16:50 | 45.108 | 7.9200 |
| 09/28/2026 16:50 | 542 | 7.9200 |
| 09/28/2026 16:50 | 820 | 7.9200 |
| 09/28/2026 16:50 | 254 | 7.9200 |
| 09/28/2026 16:50 | 554 | 7.9200 |
| 09/28/2026 16:50 | 54.892 | 7.9250 |
| 09/28/2026 16:50 | 686 | 7.9200 |
| 09/28/2026 16:50 | 487 | 7.9200 |
| 09/28/2026 16:47 | 847 | 7.9200 |
| 09/28/2026 16:47 | 30 | 7.9200 |
| 09/28/2026 16:47 | 90 | 7.9200 |
| 09/28/2026 16:47 | 497 | 7.9200 |
| 09/28/2026 16:46 | 488 | 7.9250 |
| 09/28/2026 16:46 | 554 | 7.9250 |
| 09/28/2026 16:46 | 219 | 7.9250 |
| 09/28/2026 16:44 | 543 | 7.9250 |
| 09/28/2026 16:44 | 1129 | 7.9250 |
| 09/28/2026 16:44 | 674 | 7.9250 |
| 09/28/2026 16:44 | 250 | 7.9250 |
| 09/28/2026 16:44 | 183 | 7.9250 |
| 09/28/2026 16:44 | 222 | 7.9250 |
| 09/28/2026 16:44 | 399 | 7.9250 |
| 09/28/2026 16:44 | 46 | 7.9250 |
| 09/28/2026 16:44 | 755 | 7.9250 |
| 09/28/2026 16:43 | 33 | 7.9300 |
| 09/28/2026 16:43 | 465 | 7.9300 |
| 09/28/2026 16:43 | 750 | 7.9250 |
| 09/28/2026 16:43 | 32 | 7.9250 |
| 09/28/2026 16:43 | 343 | 7.9250 |
| 09/28/2026 16:43 | 244 | 7.9250 |
| 09/28/2026 16:43 | 847 | 7.9250 |
| 09/28/2026 16:43 | 127 | 7.9250 |
| 09/28/2026 16:42 | 45 | 7.9200 |
| 09/28/2026 16:40 | 1500 | 7.91503 |
| 09/28/2026 16:40 | 380 | 7.9150 |
| 09/28/2026 16:40 | 752 | 7.9150 |
| 09/28/2026 16:40 | 355 | 7.9150 |
| 09/28/2026 16:39 | 530 | 7.9200 |
| 09/28/2026 16:39 | 257 | 7.9250 |
| 09/28/2026 16:38 | 288 | 7.9200 |
| 09/28/2026 16:38 | 151 | 7.9200 |
| 09/28/2026 16:38 | 548 | 7.9150 |
| 09/28/2026 16:38 | 847 | 7.9150 |
| 09/28/2026 16:38 | 250 | 7.9150 |
| 09/28/2026 16:38 | 230 | 7.9150 |
| 09/28/2026 16:38 | 473 | 7.9150 |
| 09/28/2026 16:38 | 236 | 7.9100 |
| 09/28/2026 16:38 | 492 | 7.9100 |
| 09/28/2026 16:37 | 532 | 7.9150 |
| 09/28/2026 16:37 | 847 | 7.9150 |
| 09/28/2026 16:37 | 717 | 7.9150 |
| 09/28/2026 16:37 | 530 | 7.9150 |
| 09/28/2026 16:37 | 299 | 7.9150 |
| 09/28/2026 16:37 | 178 | 7.9150 |
| 09/28/2026 16:37 | 1125 | 7.9150 |
| 09/28/2026 16:37 | 529 | 7.9200 |
| 09/28/2026 16:37 | 847 | 7.9200 |
| 09/28/2026 16:37 | 381 | 7.9200 |
| 09/28/2026 16:37 | 249 | 7.9200 |
| 09/28/2026 16:36 | 271 | 7.9200 |
| 09/28/2026 16:35 | 250 | 7.9215 |
| 09/28/2026 16:35 | 471 | 7.9150 |
| 09/28/2026 16:35 | 201 | 7.9150 |
| 09/28/2026 16:35 | 439 | 7.9150 |
| 09/28/2026 16:35 | 524 | 7.9150 |
| 09/28/2026 16:35 | 1 | 7.9050 |
| 09/28/2026 16:35 | 229 | 7.9100 |
| 09/28/2026 16:35 | 299 | 7.9100 |
| 09/28/2026 16:35 | 371 | 7.9100 |
| 09/28/2026 16:35 | 300 | 7.9100 |
| 09/28/2026 16:35 | 471 | 7.9100 |
| 09/28/2026 16:35 | 514 | 7.9100 |
| 09/28/2026 16:35 | 183 | 7.9100 |
| 09/28/2026 16:35 | 460 | 7.9100 |
| 09/28/2026 16:35 | 300 | 7.9050 |
| 09/28/2026 16:35 | 471 | 7.9050 |
| 09/28/2026 16:35 | 300 | 7.9050 |
| 09/28/2026 16:35 | 518 | 7.9050 |
| 09/28/2026 16:35 | 229 | 7.9050 |
| 09/28/2026 16:33 | 0.63 | 7.9100 |
| 09/28/2026 16:32 | 528 | 7.9050 |
| 09/28/2026 16:32 | 187 | 7.9100 |
| 09/28/2026 16:31 | 162 | 7.9050 |
| 09/28/2026 16:31 | 119 | 7.9050 |
| 09/28/2026 16:31 | 2786 | 7.9050 |
| 09/28/2026 16:31 | 796 | 7.9100 |
| 09/28/2026 16:31 | 190 | 7.9100 |
| 09/28/2026 16:31 | 1262 | 7.9100 |
| 09/28/2026 16:31 | 1579 | 7.9150 |
| 09/28/2026 16:31 | 1443 | 7.9150 |
| 09/28/2026 16:31 | 299 | 7.9150 |
| 09/28/2026 16:31 | 9 | 7.9150 |
| 09/28/2026 16:29 | 238 | 7.9100 |
| 09/28/2026 16:29 | 299 | 7.9100 |
| 09/28/2026 16:29 | 245 | 7.9100 |
| 09/28/2026 16:29 | 37 | 7.9050 |
| 09/28/2026 16:29 | 34 | 7.9100 |
| 09/28/2026 16:29 | 390 | 7.9100 |
| 09/28/2026 16:29 | 124 | 7.9100 |
| 09/28/2026 16:29 | 723 | 7.9100 |
| 09/28/2026 16:29 | 459 | 7.9050 |
| 09/28/2026 16:29 | 1408 | 7.9050 |
| 09/28/2026 16:29 | 517 | 7.9050 |
| 09/28/2026 16:29 | 207 | 7.9050 |
| 09/28/2026 16:24 | 677 | 7.9000 |
| 09/28/2026 16:24 | 172 | 7.9000 |
| 09/28/2026 16:24 | 40 | 7.9000 |
| 09/28/2026 16:24 | 214 | 7.9000 |
| 09/28/2026 16:24 | 524 | 7.9000 |
| 09/28/2026 16:24 | 731 | 7.9000 |
| 09/28/2026 16:24 | 24 | 7.9000 |
| 09/28/2026 16:23 | 29385 | 7.9000 |
| 09/28/2026 16:23 | 1 | 7.8950 |
| 09/28/2026 16:23 | 461 | 7.8950 |
| 09/28/2026 16:23 | 19 | 7.8950 |
| 09/28/2026 16:23 | 826 | 7.8950 |
| 09/28/2026 16:23 | 19 | 7.9000 |
| 09/28/2026 16:22 | 178 | 7.9000 |
| 09/28/2026 16:22 | 359 | 7.9000 |
| 09/28/2026 16:22 | 165 | 7.9000 |
| 09/28/2026 16:22 | 268 | 7.9000 |
| 09/28/2026 16:22 | 206 | 7.9000 |
| 09/28/2026 16:22 | 211 | 7.8950 |
| 09/28/2026 16:21 | 35 | 7.8950 |
| 09/28/2026 16:19 | 667 | 7.8950 |
| 09/28/2026 16:17 | 141 | 7.9000 |
| 09/28/2026 16:17 | 281 | 7.9000 |
| 09/28/2026 16:17 | 38 | 7.9000 |
| 09/28/2026 16:16 | 36 | 7.9000 |
| 09/28/2026 16:15 | 677 | 7.8950 |
| 09/28/2026 16:15 | 489 | 7.8950 |
| 09/28/2026 16:15 | 115 | 7.8950 |
| 09/28/2026 16:15 | 1128 | 7.8950 |
| 09/28/2026 16:15 | 420 | 7.89725 |
| 09/28/2026 16:15 | 347 | 7.9000 |
| 09/28/2026 16:15 | 23 | 7.9000 |
| 09/28/2026 16:15 | 37 | 7.9000 |
| 09/28/2026 16:15 | 479 | 7.9000 |
| 09/28/2026 16:15 | 2 | 7.89736 |
| 09/28/2026 16:14 | 693 | 7.9100 |
| 09/28/2026 16:12 | 3 | 7.9100 |
| 09/28/2026 16:11 | 399 | 7.9150 |
| 09/28/2026 16:11 | 476 | 7.9200 |
| 09/28/2026 16:11 | 723 | 7.9200 |
| 09/28/2026 16:11 | 817 | 7.9200 |
| 09/28/2026 16:11 | 200 | 7.9200 |
| 09/28/2026 16:11 | 331 | 7.9200 |
| 09/28/2026 16:11 | 24 | 7.9200 |
| 09/28/2026 16:11 | 29 | 7.9200 |
| 09/28/2026 16:11 | 99 | 7.92225 |
| 09/28/2026 16:10 | 2 | 7.9175 |
| 09/28/2026 16:10 | 44 | 7.9150 |
| 09/28/2026 16:09 | 204 | 7.9150 |
| 09/28/2026 16:09 | 371 | 7.9150 |
| 09/28/2026 16:08 | 336 | 7.9150 |
| 09/28/2026 16:08 | 677 | 7.9150 |
| 09/28/2026 16:08 | 569 | 7.9150 |
| 09/28/2026 16:08 | 542 | 7.9100 |
| 09/28/2026 16:08 | 677 | 7.9100 |
| 09/28/2026 16:08 | 393 | 7.9100 |
| 09/28/2026 16:08 | 138 | 7.9100 |
| 09/28/2026 16:07 | 861 | 7.9150 |
| 09/28/2026 16:07 | 1051 | 7.9150 |
| 09/28/2026 16:07 | 137 | 7.9150 |
| 09/28/2026 16:06 | 237 | 7.9150 |
| 09/28/2026 16:06 | 784 | 7.9075 |
| 09/28/2026 16:05 | 105 | 7.9000 |
| 09/28/2026 16:05 | 418 | 7.9000 |
| 09/28/2026 16:05 | 36 | 7.9000 |
| 09/28/2026 16:04 | 399 | 7.8950 |
| 09/28/2026 16:04 | 236 | 7.8950 |
| 09/28/2026 16:04 | 274 | 7.8950 |
| 09/28/2026 16:04 | 12.5949 | 7.9000 |
| 09/28/2026 16:01 | 0.2266 | 7.9000 |
| 09/28/2026 16:01 | 67 | 7.8900 |
| 09/28/2026 16:01 | 116 | 7.8950 |
| 09/28/2026 16:01 | 131 | 7.8950 |
| 09/28/2026 16:01 | 441 | 7.8950 |
| 09/28/2026 16:01 | 376 | 7.8950 |
| 09/28/2026 16:00 | 28 | 7.8950 |
| 09/28/2026 16:00 | 1030 | 7.8950 |
| 09/28/2026 16:00 | 24 | 7.8950 |
| 09/28/2026 16:00 | 69 | 7.8950 |
| 09/28/2026 15:59 | 492 | 7.9000 |
| 09/28/2026 15:59 | 275 | 7.9000 |
| 09/28/2026 15:59 | 507 | 7.9000 |
| 09/28/2026 15:59 | 513 | 7.9000 |
| 09/28/2026 15:59 | 170 | 7.9000 |
| 09/28/2026 15:59 | 12 | 7.9000 |
| 09/28/2026 15:59 | 405 | 7.9000 |
| 09/28/2026 15:59 | 438 | 7.9000 |
| 09/28/2026 15:59 | 364 | 7.9000 |
| 09/28/2026 15:58 | 169 | 7.9000 |
| 09/28/2026 15:58 | 104 | 7.9000 |
| 09/28/2026 15:58 | 1400 | 7.9000 |
| 09/28/2026 15:58 | 677 | 7.9000 |
| 09/28/2026 15:58 | 524 | 7.9000 |
| 09/28/2026 15:58 | 364 | 7.9000 |
| 09/28/2026 15:57 | 31 | 7.9050 |
| 09/28/2026 15:57 | 18 | 7.9050 |
| 09/28/2026 15:54 | 157 | 7.9050 |
| 09/28/2026 15:54 | 46 | 7.9050 |
| 09/28/2026 15:54 | 319 | 7.9050 |
| 09/28/2026 15:54 | 13 | 7.9050 |
| 09/28/2026 15:54 | 332 | 7.9050 |
| 09/28/2026 15:54 | 332 | 7.9050 |
| 09/28/2026 15:54 | 332 | 7.9050 |
| 09/28/2026 15:54 | 385 | 7.9000 |
| 09/28/2026 15:54 | 12 | 7.9000 |
| 09/28/2026 15:54 | 383 | 7.9050 |
| 09/28/2026 15:54 | 1134 | 7.9050 |
| 09/28/2026 15:54 | 19 | 7.9050 |
| 09/28/2026 15:53 | 1.1636 | 7.9150 |
| 09/28/2026 15:52 | 280 | 7.9150 |
| 09/28/2026 15:52 | 143 | 7.9150 |
| 09/28/2026 15:52 | 610 | 7.9150 |
| 09/28/2026 15:52 | 358 | 7.9150 |
| 09/28/2026 15:51 | 6.5284 | 7.9100 |
| 09/28/2026 15:51 | 494 | 7.9150 |
| 09/28/2026 15:49 | 533 | 7.9200 |
| 09/28/2026 15:49 | 252 | 7.9200 |
| 09/28/2026 15:49 | 241 | 7.9200 |
| 09/28/2026 15:49 | 546 | 7.9200 |
| 09/28/2026 15:49 | 113 | 7.9200 |
| 09/28/2026 15:49 | 28 | 7.9200 |
| 09/28/2026 15:49 | 1418 | 7.9200 |
| 09/28/2026 15:49 | 9 | 7.9200 |
| 09/28/2026 15:48 | 119 | 7.9200 |
| 09/28/2026 15:48 | 334 | 7.9200 |
| 09/28/2026 15:48 | 100 | 7.9200 |
| 09/28/2026 15:48 | 39 | 7.9150 |
| 09/28/2026 15:48 | 526 | 7.9150 |
| 09/28/2026 15:48 | 374 | 7.9100 |
| 09/28/2026 15:47 | 522 | 7.9050 |
| 09/28/2026 15:47 | 687 | 7.9050 |
| 09/28/2026 15:47 | 299 | 7.9000 |
| 09/28/2026 15:47 | 128 | 7.9000 |
| 09/28/2026 15:47 | 677 | 7.9000 |
| 09/28/2026 15:47 | 529 | 7.9000 |
| 09/28/2026 15:47 | 644 | 7.9000 |
| 09/28/2026 15:46 | 586 | 7.8975 |
| 09/28/2026 15:45 | 514 | 7.8950 |
| 09/28/2026 15:45 | 527 | 7.8950 |
| 09/28/2026 15:45 | 474 | 7.8950 |
| 09/28/2026 15:45 | 563 | 7.8950 |
| 09/28/2026 15:45 | 719 | 7.8950 |
| 09/28/2026 15:45 | 189 | 7.8950 |
| 09/28/2026 15:45 | 530 | 7.8950 |
| 09/28/2026 15:45 | 528 | 7.8900 |
| 09/28/2026 15:44 | 3160 | 7.8875 |
| 09/28/2026 15:44 | 1082 | 7.8900 |
| 09/28/2026 15:44 | 425 | 7.8900 |
| 09/28/2026 15:44 | 2085 | 7.8900 |
| 09/28/2026 15:43 | 20 | 7.8950 |
| 09/28/2026 15:43 | 203 | 7.8950 |
| 09/28/2026 15:43 | 249 | 7.8950 |
| 09/28/2026 15:43 | 996 | 7.8950 |
| 09/28/2026 15:43 | 300 | 7.8950 |
| 09/28/2026 15:41 | 21 | 7.8950 |
| 09/28/2026 15:41 | 5 | 7.9000 |
| 09/28/2026 15:41 | 60 | 7.9000 |
| 09/28/2026 15:41 | 42 | 7.9050 |
| 09/28/2026 15:41 | 200 | 7.9050 |
| 09/28/2026 15:40 | 224 | 7.9050 |
| 09/28/2026 15:40 | 174 | 7.9000 |
| 09/28/2026 15:40 | 89 | 7.9000 |
| 09/28/2026 15:37 | 807 | 7.9000 |
| 09/28/2026 15:37 | 456 | 7.9000 |
| 09/28/2026 15:36 | 53 | 7.9000 |
| 09/28/2026 15:36 | 48 | 7.9000 |
| 09/28/2026 15:36 | 609 | 7.9000 |
| 09/28/2026 15:36 | 1137 | 7.8950 |
| 09/28/2026 15:36 | 34 | 7.8950 |
| 09/28/2026 15:35 | 618 | 7.9000 |
| 09/28/2026 15:35 | 232 | 7.9000 |
| 09/28/2026 15:35 | 29 | 7.9000 |
| 09/28/2026 15:35 | 1303 | 7.9000 |
| 09/28/2026 15:35 | 56 | 7.9000 |
| 09/28/2026 15:34 | 136 | 7.9000 |
| 09/28/2026 15:34 | 20 | 7.9000 |
| 09/28/2026 15:34 | 465 | 7.8950 |
| 09/28/2026 15:34 | 34 | 7.8950 |
| 09/28/2026 15:33 | 251 | 7.8950 |
| 09/28/2026 15:33 | 1394 | 7.8950 |
| 09/28/2026 15:33 | 360 | 7.8900 |
| 09/28/2026 15:33 | 721 | 7.8900 |
| 09/28/2026 15:33 | 380 | 7.8900 |
| 09/28/2026 15:33 | 677 | 7.8900 |
| 09/28/2026 15:32 | 33 | 7.8950 |
| 09/28/2026 15:32 | 1135 | 7.9000 |
| 09/28/2026 15:32 | 119 | 7.9050 |
| 09/28/2026 15:32 | 525 | 7.9050 |
| 09/28/2026 15:32 | 263 | 7.9050 |
| 09/28/2026 15:31 | 25 | 7.9000 |
| 09/28/2026 15:31 | 702 | 7.9075 |
| 09/28/2026 15:31 | 2150 | 7.9075 |
| 09/28/2026 15:31 | 1000 | 7.9100 |
| 09/28/2026 15:31 | 640 | 7.9100 |
| 09/28/2026 15:31 | 340 | 7.9100 |
| 09/28/2026 15:31 | 904 | 7.9100 |
| 09/28/2026 15:31 | 299 | 7.9100 |
| 09/28/2026 15:31 | 388 | 7.9100 |
| 09/28/2026 15:30 | 100 | 7.9150 |
| 09/28/2026 15:30 | 732 | 7.9200 |
| 09/28/2026 15:30 | 269 | 7.9200 |
| 09/28/2026 15:30 | 627 | 7.9200 |
| 09/28/2026 15:30 | 588 | 7.9250 |
| 09/28/2026 15:30 | 340 | 7.9250 |
| 09/28/2026 15:30 | 683 | 7.9250 |
| 09/28/2026 15:30 | 541 | 7.9250 |
| 09/28/2026 15:30 | 1123 | 7.9250 |
| 09/28/2026 15:30 | 299 | 7.9250 |
| 09/28/2026 15:30 | 457 | 7.9250 |
| 09/28/2026 15:30 | 209 | 7.9250 |
| 09/28/2026 15:30 | 677 | 7.9250 |
| 09/28/2026 15:29 | 212 | 7.9300 |
| 09/28/2026 15:27 | 1620 | 7.92839 |
| 09/28/2026 15:27 | 1200 | 7.9300 |
| 09/28/2026 15:26 | 56 | 7.9300 |
| 09/28/2026 15:26 | 373 | 7.9300 |
| 09/28/2026 15:26 | 57 | 7.9300 |
| 09/28/2026 15:26 | 334 | 7.9300 |
| 09/28/2026 15:26 | 39 | 7.9300 |
| 09/28/2026 15:26 | 245 | 7.9300 |
| 09/28/2026 15:26 | 1699 | 7.9350 |
| 09/28/2026 15:26 | 373 | 7.9350 |
| 09/28/2026 15:25 | 0.9208 | 7.9350 |
| 09/28/2026 15:25 | 461 | 7.9400 |
| 09/28/2026 15:25 | 622 | 7.9400 |
| 09/28/2026 15:25 | 294 | 7.9400 |
| 09/28/2026 15:25 | 364 | 7.9400 |
| 09/28/2026 15:24 | 100 | 7.9400 |
| 09/28/2026 15:23 | 119 | 7.9350 |
| 09/28/2026 15:23 | 77 | 7.9350 |
| 09/28/2026 15:23 | 13 | 7.9350 |
| 09/28/2026 15:23 | 487 | 7.9350 |
| 09/28/2026 15:20 | 176 | 7.9250 |
| 09/28/2026 15:20 | 53 | 7.9250 |
| 09/28/2026 15:20 | 439 | 7.9250 |
| 09/28/2026 15:20 | 445 | 7.9250 |
| 09/28/2026 15:20 | 1200 | 7.9250 |
| 09/28/2026 15:20 | 414 | 7.9250 |
| 09/28/2026 15:19 | 569 | 7.9300 |
| 09/28/2026 15:19 | 25 | 7.9300 |
| 09/28/2026 15:19 | 40 | 7.9300 |
| 09/28/2026 15:19 | 366 | 7.9300 |
| 09/28/2026 15:18 | 246 | 7.9300 |
| 09/28/2026 15:18 | 104 | 7.9300 |
| 09/28/2026 15:18 | 369 | 7.9300 |
| 09/28/2026 15:18 | 1343 | 7.9300 |
| 09/28/2026 15:18 | 410 | 7.9300 |
| 09/28/2026 15:18 | 467 | 7.9300 |
| 09/28/2026 15:18 | 24 | 7.9300 |
| 09/28/2026 15:18 | 67 | 7.9300 |
| 09/28/2026 15:18 | 21 | 7.9300 |
| 09/28/2026 15:15 | 16 | 7.9300 |
| 09/28/2026 15:14 | 192 | 7.9250 |
| 09/28/2026 15:14 | 19 | 7.9250 |
| 09/28/2026 15:11 | 646 | 7.9250 |
| 09/28/2026 15:10 | 988 | 7.9300 |
| 09/28/2026 15:10 | 41 | 7.9300 |
| 09/28/2026 15:10 | 28 | 7.9300 |
| 09/28/2026 15:10 | 839 | 7.9300 |
| 09/28/2026 15:06 | 56 | 7.9275 |
| 09/28/2026 15:06 | 25 | 7.9275 |
| 09/28/2026 15:06 | 98 | 7.9250 |
| 09/28/2026 15:06 | 102 | 7.9250 |
| 09/28/2026 15:06 | 1942 | 7.9250 |
| 09/28/2026 15:06 | 1114 | 7.9250 |
| 09/28/2026 15:06 | 22 | 7.9250 |
| 09/28/2026 15:05 | 206 | 7.9150 |
| 09/28/2026 15:05 | 2 | 7.9200 |
| 09/28/2026 15:05 | 54 | 7.9200 |
| 09/28/2026 15:05 | 505 | 7.9200 |
| 09/28/2026 15:05 | 14 | 7.9200 |
| 09/28/2026 15:05 | 10 | 7.9200 |
| 09/28/2026 15:05 | 31 | 7.9200 |
| 09/28/2026 15:03 | 437 | 7.9250 |
| 09/28/2026 15:03 | 246 | 7.9300 |
| 09/28/2026 15:03 | 152 | 7.9250 |
| 09/28/2026 15:02 | 143 | 7.9350 |
| 09/28/2026 15:02 | 1165 | 7.9350 |
| 09/28/2026 15:02 | 265 | 7.9350 |
| 09/28/2026 15:02 | 332 | 7.9400 |
| 09/28/2026 15:02 | 532 | 7.9400 |
| 09/28/2026 15:02 | 53 | 7.9400 |
| 09/28/2026 15:02 | 4 | 7.9400 |
| 09/28/2026 15:02 | 57 | 7.9400 |
| 09/28/2026 15:02 | 891 | 7.9400 |
| 09/28/2026 15:02 | 618 | 7.9450 |
| 09/28/2026 15:02 | 286 | 7.9450 |
| 09/28/2026 15:02 | 423 | 7.9450 |
| 09/28/2026 15:02 | 481 | 7.9450 |
| 09/28/2026 15:02 | 1349 | 7.9450 |
| 09/28/2026 15:02 | 578 | 7.9500 |
| 09/28/2026 15:01 | 235 | 7.9450 |
| 09/28/2026 15:01 | 310 | 7.9450 |
| 09/28/2026 15:01 | 33 | 7.9450 |
| 09/28/2026 15:00 | 543 | 7.9500 |
| 09/28/2026 15:00 | 215 | 7.9500 |
| 09/28/2026 15:00 | 30 | 7.9500 |
| 09/28/2026 15:00 | 37 | 7.9450 |
| 09/28/2026 15:00 | 414 | 7.9550 |
| 09/28/2026 14:58 | 280 | 7.9600 |
| 09/28/2026 14:58 | 389 | 7.9600 |
| 09/28/2026 14:58 | 250 | 7.9600 |
| 09/28/2026 14:58 | 39 | 7.9650 |
| 09/28/2026 14:58 | 183 | 7.9650 |
| 09/28/2026 14:58 | 1435 | 7.9700 |
| 09/28/2026 14:58 | 461 | 7.9750 |
| 09/28/2026 14:58 | 938 | 7.9750 |
| 09/28/2026 14:56 | 1 | 7.9750 |
| 09/28/2026 14:55 | 458 | 7.9650 |
| 09/28/2026 14:55 | 285 | 7.9650 |
| 09/28/2026 14:55 | 133 | 7.9650 |
| 09/28/2026 14:55 | 246 | 7.9650 |
| 09/28/2026 14:55 | 1708 | 7.9650 |
| 09/28/2026 14:55 | 36 | 7.9650 |
| 09/28/2026 14:54 | 519 | 7.9600 |
| 09/28/2026 14:54 | 572 | 7.9600 |
| 09/28/2026 14:53 | 61 | 7.9600 |
| 09/28/2026 14:47 | 629 | 7.9550 |
| 09/28/2026 14:47 | 687 | 7.95475 |
| 09/28/2026 14:46 | 1188 | 7.9550 |
| 09/28/2026 14:46 | 263 | 7.9550 |
| 09/28/2026 14:46 | 261 | 7.9550 |
| 09/28/2026 14:46 | 567 | 7.9550 |
| 09/28/2026 14:46 | 484 | 7.9550 |
| 09/28/2026 14:46 | 691 | 7.9550 |
| 09/28/2026 14:46 | 35 | 7.9550 |
| 09/28/2026 14:44 | 677 | 7.9500 |
| 09/28/2026 14:44 | 707 | 7.9500 |
| 09/28/2026 14:41 | 14 | 7.9400 |
| 09/28/2026 14:41 | 349 | 7.9400 |
| 09/28/2026 14:41 | 0.1247 | 7.9400 |
| 09/28/2026 14:40 | 192 | 7.9350 |
| 09/28/2026 14:40 | 255 | 7.9350 |
| 09/28/2026 14:40 | 52 | 7.9400 |
| 09/28/2026 14:38 | 413 | 7.9400 |
| 09/28/2026 14:38 | 15 | 7.9400 |
| 09/28/2026 14:38 | 623 | 7.9400 |
| 09/28/2026 14:38 | 1719 | 7.9450 |
| 09/28/2026 14:38 | 246 | 7.9450 |
| 09/28/2026 14:38 | 388 | 7.9450 |
| 09/28/2026 14:38 | 388 | 7.9450 |
| 09/28/2026 14:38 | 11 | 7.9450 |
| 09/28/2026 14:38 | 716 | 7.9450 |
| 09/28/2026 14:38 | 388 | 7.9450 |
| 09/28/2026 14:38 | 388 | 7.9450 |
| 09/28/2026 14:38 | 1122 | 7.9450 |
| 09/28/2026 14:31 | 1090 | 7.9500 |
| 09/28/2026 14:31 | 526 | 7.9500 |
| 09/28/2026 14:31 | 21 | 7.9500 |
| 09/28/2026 14:30 | 300 | 7.9500 |
| 09/28/2026 14:30 | 16 | 7.9500 |
| 09/28/2026 14:30 | 266 | 7.9500 |
| 09/28/2026 14:30 | 411 | 7.9500 |
| 09/28/2026 14:30 | 77 | 7.9500 |
| 09/28/2026 14:26 | 188 | 7.9500 |
| 09/28/2026 14:26 | 24 | 7.9500 |
| 09/28/2026 14:26 | 18 | 7.9500 |
| 09/28/2026 14:26 | 27 | 7.9500 |
| 09/28/2026 14:26 | 50 | 7.9550 |
| 09/28/2026 14:26 | 47 | 7.9550 |
| 09/28/2026 14:26 | 362 | 7.9500 |
| 09/28/2026 14:24 | 732 | 7.9475 |
| 09/28/2026 14:20 | 436 | 7.9500 |
| 09/28/2026 14:20 | 66 | 7.9450 |
| 09/28/2026 14:20 | 1349 | 7.9450 |
| 09/28/2026 14:20 | 732 | 7.94141 |
| 09/28/2026 14:19 | 5 | 7.9450 |
| 09/28/2026 14:16 | 456 | 7.9400 |
| 09/28/2026 14:13 | 17 | 7.9400 |
| 09/28/2026 14:13 | 280 | 7.9400 |
| 09/28/2026 14:12 | 555 | 7.9400 |
| 09/28/2026 14:12 | 22 | 7.9400 |
| 09/28/2026 14:12 | 123 | 7.9400 |
| 09/28/2026 14:12 | 53 | 7.9400 |
| 09/28/2026 14:12 | 236 | 7.9400 |
| 09/28/2026 14:12 | 434 | 7.9400 |
| 09/28/2026 14:12 | 588 | 7.9450 |
| 09/28/2026 14:12 | 508 | 7.9450 |
| 09/28/2026 14:12 | 245 | 7.9450 |
| 09/28/2026 14:12 | 65 | 7.9450 |
| 09/28/2026 14:09 | 33 | 7.9400 |
| 09/28/2026 14:09 | 456 | 7.9400 |
| 09/28/2026 14:09 | 503 | 7.9450 |
| 09/28/2026 14:08 | 569 | 7.9500 |
| 09/28/2026 14:08 | 620 | 7.9500 |
| 09/28/2026 14:08 | 327 | 7.9500 |
| 09/28/2026 14:08 | 348 | 7.9500 |
| 09/28/2026 14:08 | 467 | 7.9450 |
| 09/28/2026 14:08 | 118 | 7.9450 |
| 09/28/2026 14:08 | 1221 | 7.9500 |
| 09/28/2026 14:08 | 563 | 7.9550 |
| 09/28/2026 14:08 | 39 | 7.9550 |
| 09/28/2026 14:08 | 15 | 7.9550 |
| 09/28/2026 14:07 | 1605 | 7.9550 |
| 09/28/2026 14:07 | 524 | 7.9550 |
| 09/28/2026 14:07 | 577 | 7.9550 |
| 09/28/2026 14:07 | 291 | 7.9450 |
| 09/28/2026 14:06 | 57 | 7.9350 |
| 09/28/2026 14:04 | 731 | 7.9300 |
| 09/28/2026 14:04 | 577 | 7.9300 |
| 09/28/2026 14:04 | 577 | 7.9300 |
| 09/28/2026 14:04 | 229 | 7.9300 |
| 09/28/2026 14:04 | 219 | 7.9300 |
| 09/28/2026 14:04 | 86 | 7.9300 |
| 09/28/2026 14:04 | 300 | 7.9300 |
| 09/28/2026 14:04 | 253 | 7.9350 |
| 09/28/2026 14:04 | 337 | 7.9350 |
| 09/28/2026 14:04 | 299 | 7.9350 |
| 09/28/2026 14:04 | 168 | 7.9350 |
| 09/28/2026 14:04 | 460 | 7.9350 |
| 09/28/2026 14:04 | 577 | 7.9350 |
| 09/28/2026 14:04 | 577 | 7.9400 |
| 09/28/2026 14:04 | 274 | 7.9400 |
| 09/28/2026 14:04 | 2 | 7.9400 |
| 09/28/2026 14:04 | 51 | 7.9400 |
| 09/28/2026 14:04 | 329 | 7.9350 |
| 09/28/2026 14:04 | 987 | 7.9350 |
| 09/28/2026 14:04 | 89 | 7.9300 |
| 09/28/2026 14:04 | 432 | 7.9300 |
| 09/28/2026 14:04 | 194 | 7.9250 |
| 09/28/2026 14:04 | 564 | 7.9250 |
| 09/28/2026 14:04 | 299 | 7.9250 |
| 09/28/2026 14:04 | 577 | 7.9250 |
| 09/28/2026 14:04 | 17 | 7.9300 |
| 09/28/2026 14:04 | 239 | 7.9300 |
| 09/28/2026 14:04 | 217 | 7.9300 |
| 09/28/2026 14:04 | 2 | 7.9250 |
| 09/28/2026 14:04 | 1 | 7.9250 |
| 09/28/2026 14:04 | 305 | 7.9250 |
| 09/28/2026 14:04 | 33 | 7.9250 |
| 09/28/2026 14:04 | 272 | 7.9250 |
| 09/28/2026 14:04 | 305 | 7.9250 |
| 09/28/2026 14:04 | 305 | 7.9250 |
| 09/28/2026 14:04 | 152 | 7.9250 |
| 09/28/2026 14:04 | 1353 | 7.9250 |
| 09/28/2026 14:04 | 456 | 7.9250 |
| 09/28/2026 14:03 | 19 | 7.9250 |
| 09/28/2026 14:03 | 291 | 7.9300 |
| 09/28/2026 14:03 | 223 | 7.9300 |
| 09/28/2026 14:03 | 358 | 7.9300 |
| 09/28/2026 14:01 | 11 | 7.9350 |
| 09/28/2026 14:01 | 455 | 7.9350 |
| 09/28/2026 14:01 | 28 | 7.9350 |
| 09/28/2026 14:00 | 510 | 7.9400 |
| 09/28/2026 14:00 | 422 | 7.9400 |
| 09/28/2026 14:00 | 6 | 7.9400 |
| 09/28/2026 13:59 | 414 | 7.9450 |
| 09/28/2026 13:59 | 422 | 7.9450 |
| 09/28/2026 13:56 | 241 | 7.9500 |
| 09/28/2026 13:56 | 534 | 7.9500 |
| 09/28/2026 13:56 | 69 | 7.9500 |
| 09/28/2026 13:56 | 75 | 7.9500 |
| 09/28/2026 13:56 | 1462 | 7.9500 |
| 09/28/2026 13:56 | 496 | 7.9500 |
| 09/28/2026 13:56 | 666 | 7.9500 |
| 09/28/2026 13:55 | 67 | 7.9550 |
| 09/28/2026 13:55 | 565 | 7.9500 |
| 09/28/2026 13:55 | 509 | 7.9500 |
| 09/28/2026 13:54 | 0.9371 | 7.9500 |
| 09/28/2026 13:54 | 28 | 7.94856 |
| 09/28/2026 13:53 | 1 | 7.9450 |
| 09/28/2026 13:52 | 1 | 7.9450 |
| 09/28/2026 13:48 | 770 | 7.9450 |
| 09/28/2026 13:48 | 613 | 7.9450 |
| 09/28/2026 13:48 | 215 | 7.9450 |
| 09/28/2026 13:47 | 126 | 7.9400 |
| 09/28/2026 13:47 | 147 | 7.9400 |
| 09/28/2026 13:47 | 622 | 7.9400 |
| 09/28/2026 13:47 | 615 | 7.9400 |
| 09/28/2026 13:47 | 336 | 7.9400 |
| 09/28/2026 13:47 | 371 | 7.9400 |
| 09/28/2026 13:47 | 1211 | 7.9400 |
| 09/28/2026 13:47 | 293 | 7.9400 |
| 09/28/2026 13:47 | 30 | 7.9400 |
| 09/28/2026 13:47 | 950 | 7.9350 |
| 09/28/2026 13:47 | 19 | 7.93829 |
| 09/28/2026 13:46 | 497 | 7.9350 |
| 09/28/2026 13:44 | 80 | 7.9300 |
| 09/28/2026 13:44 | 102 | 7.9300 |
| 09/28/2026 13:44 | 100 | 7.9300 |
| 09/28/2026 13:43 | 30 | 7.9400 |
| 09/28/2026 13:43 | 55 | 7.9400 |
| 09/28/2026 13:43 | 370 | 7.9450 |
| 09/28/2026 13:43 | 188 | 7.9450 |
| 09/28/2026 13:43 | 240 | 7.9450 |
| 09/28/2026 13:43 | 37 | 7.9450 |
| 09/28/2026 13:43 | 354 | 7.9450 |
| 09/28/2026 13:43 | 728 | 7.9450 |
| 09/28/2026 13:43 | 770 | 7.9450 |
| 09/28/2026 13:43 | 200 | 7.9450 |
| 09/28/2026 13:42 | 508 | 7.9450 |
| 09/28/2026 13:42 | 24 | 7.9400 |
| 09/28/2026 13:42 | 50 | 7.9400 |
| 09/28/2026 13:41 | 699 | 7.9400 |
| 09/28/2026 13:38 | 70 | 7.9350 |
| 09/28/2026 13:38 | 10 | 7.9350 |
| 09/28/2026 13:37 | 119 | 7.9350 |
| 09/28/2026 13:30 | 384 | 7.9350 |
| 09/28/2026 13:30 | 384 | 7.9350 |
| 09/28/2026 13:30 | 1259 | 7.94049 |
| 09/28/2026 13:29 | 279 | 7.9400 |
| 09/28/2026 13:29 | 89 | 7.9400 |
| 09/28/2026 13:29 | 11 | 7.9400 |
| 09/28/2026 13:29 | 17 | 7.9400 |
| 09/28/2026 13:29 | 360 | 7.9400 |
| 09/28/2026 13:29 | 250 | 7.9400 |
| 09/28/2026 13:29 | 892 | 7.9400 |
| 09/28/2026 13:29 | 24 | 7.9400 |
| 09/28/2026 13:29 | 65 | 7.9400 |
| 09/28/2026 13:28 | 11.8174 | 7.9400 |
| 09/28/2026 13:28 | 7.1378 | 7.9450 |
| 09/28/2026 13:25 | 369 | 7.9445 |
| 09/28/2026 13:23 | 80 | 7.9400 |
| 09/28/2026 13:23 | 565 | 7.9425 |
| 09/28/2026 13:23 | 64 | 7.9400 |
| 09/28/2026 13:23 | 15 | 7.9400 |
| 09/28/2026 13:23 | 123 | 7.94225 |
| 09/28/2026 13:16 | 324 | 7.9450 |
| 09/28/2026 13:16 | 755 | 7.9450 |
| 09/28/2026 13:16 | 269 | 7.9400 |
| 09/28/2026 13:16 | 1116 | 7.9400 |
| 09/28/2026 13:16 | 391 | 7.9400 |
| 09/28/2026 13:16 | 504 | 7.9400 |
| 09/28/2026 13:16 | 234 | 7.9400 |
| 09/28/2026 13:16 | 345 | 7.9400 |
| 09/28/2026 13:15 | 1125 | 7.9400 |
| 09/28/2026 13:15 | 1286 | 7.9425 |
| 09/28/2026 13:15 | 549 | 7.9450 |
| 09/28/2026 13:14 | 21 | 7.9450 |
| 09/28/2026 13:14 | 416 | 7.9500 |
| 09/28/2026 13:14 | 1348 | 7.9500 |
| 09/28/2026 13:14 | 37 | 7.9500 |
| 09/28/2026 13:11 | 43 | 7.9500 |
| 09/28/2026 13:11 | 275 | 7.9500 |
| 09/28/2026 13:10 | 1000 | 7.9445 |
| 09/28/2026 13:09 | 7.1378 | 7.9450 |
| 09/28/2026 13:09 | 148 | 7.9500 |
| 09/28/2026 13:09 | 370 | 7.9500 |
| 09/28/2026 13:09 | 729 | 7.9500 |
| 09/28/2026 13:09 | 297 | 7.9450 |
| 09/28/2026 13:09 | 391 | 7.9450 |
| 09/28/2026 13:09 | 730 | 7.9450 |
| 09/28/2026 13:09 | 200 | 7.9450 |
| 09/28/2026 13:09 | 73 | 7.9450 |
| 09/28/2026 13:09 | 2185 | 7.9450 |
| 09/28/2026 13:09 | 608 | 7.9400 |
| 09/28/2026 13:09 | 608 | 7.9400 |
| 09/28/2026 13:07 | 235 | 7.9400 |
| 09/28/2026 13:05 | 375 | 7.9400 |
| 09/28/2026 13:05 | 1152 | 7.9400 |
| 09/28/2026 13:05 | 372 | 7.9400 |
| 09/28/2026 13:04 | 408 | 7.9450 |
| 09/28/2026 13:04 | 383 | 7.9450 |
| 09/28/2026 13:04 | 412 | 7.9450 |
| 09/28/2026 13:04 | 200 | 7.9475 |
| 09/28/2026 13:04 | 200 | 7.9475 |
| 09/28/2026 13:03 | 546 | 7.9500 |
| 09/28/2026 13:03 | 1200 | 7.9500 |
| 09/28/2026 13:00 | 187 | 7.9550 |
| 09/28/2026 13:00 | 485 | 7.9550 |
| 09/28/2026 13:00 | 42 | 7.9500 |
| 09/28/2026 13:00 | 54 | 7.9500 |
| 09/28/2026 13:00 | 1200 | 7.9500 |
| 09/28/2026 13:00 | 321 | 7.9500 |
| 09/28/2026 13:00 | 43 | 7.9500 |
| 09/28/2026 13:00 | 44 | 7.9550 |
| 09/28/2026 13:00 | 607 | 7.9550 |
| 09/28/2026 13:00 | 329 | 7.9550 |
| 09/28/2026 12:59 | 360 | 7.9500 |
| 09/28/2026 12:59 | 441 | 7.9500 |
| 09/28/2026 12:59 | 193 | 7.9500 |
| 09/28/2026 12:59 | 366 | 7.9500 |
| 09/28/2026 12:59 | 269 | 7.9545 |
| 09/28/2026 12:57 | 483 | 7.9500 |
| 09/28/2026 12:57 | 239 | 7.9500 |
| 09/28/2026 12:57 | 407 | 7.9550 |
| 09/28/2026 12:57 | 24 | 7.9550 |
| 09/28/2026 12:57 | 34 | 7.9550 |
| 09/28/2026 12:55 | 376 | 7.9550 |
| 09/28/2026 12:55 | 188 | 7.9550 |
| 09/28/2026 12:55 | 770 | 7.9550 |
| 09/28/2026 12:55 | 6 | 7.9550 |
| 09/28/2026 12:55 | 410 | 7.9600 |
| 09/28/2026 12:55 | 12 | 7.9600 |
| 09/28/2026 12:55 | 770 | 7.9600 |
| 09/28/2026 12:54 | 53 | 7.9600 |
| 09/28/2026 12:54 | 193 | 7.9600 |
| 09/28/2026 12:53 | 923 | 7.9600 |
| 09/28/2026 12:53 | 22 | 7.9600 |
| 09/28/2026 12:52 | 227 | 7.9600 |
| 09/28/2026 12:52 | 382 | 7.9600 |
| 09/28/2026 12:52 | 23 | 7.9500 |
| 09/28/2026 12:52 | 288 | 7.9500 |
| 09/28/2026 12:52 | 1073 | 7.9500 |
| 09/28/2026 12:48 | 10000 | 7.94116 |
| 09/28/2026 12:47 | 414 | 7.9400 |
| 09/28/2026 12:47 | 207 | 7.9400 |
| 09/28/2026 12:46 | 10000 | 7.93296 |
| 09/28/2026 12:45 | 421 | 7.9300 |
| 09/28/2026 12:45 | 370 | 7.9300 |
| 09/28/2026 12:45 | 181 | 7.9300 |
| 09/28/2026 12:45 | 33 | 7.9300 |
| 09/28/2026 12:44 | 42 | 7.9250 |
| 09/28/2026 12:43 | 242 | 7.9300 |
| 09/28/2026 12:43 | 310 | 7.9300 |
| 09/28/2026 12:42 | 120 | 7.9300 |
| 09/28/2026 12:42 | 278 | 7.9300 |
| 09/28/2026 12:42 | 199 | 7.9300 |
| 09/28/2026 12:39 | 299 | 7.9350 |
| 09/28/2026 12:39 | 86 | 7.9350 |
| 09/28/2026 12:38 | 6.3314 | 7.9350 |
| 09/28/2026 12:36 | 1226 | 7.9350 |
| 09/28/2026 12:34 | 230 | 7.9400 |
| 09/28/2026 12:34 | 53 | 7.9400 |
| 09/28/2026 12:34 | 250 | 7.9400 |
| 09/28/2026 12:34 | 303 | 7.9400 |
| 09/28/2026 12:34 | 303 | 7.9400 |
| 09/28/2026 12:34 | 730 | 7.9400 |
| 09/28/2026 12:34 | 23 | 7.9400 |
| 09/28/2026 12:34 | 1017 | 7.9400 |
| 09/28/2026 12:34 | 1045 | 7.9400 |
| 09/28/2026 12:31 | 1493 | 7.9450 |
| 09/28/2026 12:30 | 409 | 7.9500 |
| 09/28/2026 12:30 | 111 | 7.9500 |
| 09/28/2026 12:30 | 8 | 7.9500 |
| 09/28/2026 12:30 | 421 | 7.9500 |
| 09/28/2026 12:30 | 29 | 7.9550 |
| 09/28/2026 12:30 | 164 | 7.9550 |
| 09/28/2026 12:29 | 2820 | 7.9565 |
| 09/28/2026 12:26 | 99 | 7.9550 |
| 09/28/2026 12:26 | 100 | 7.9550 |
| 09/28/2026 12:26 | 421 | 7.9550 |
| 09/28/2026 12:26 | 364 | 7.9550 |
| 09/28/2026 12:26 | 920 | 7.9550 |
| 09/28/2026 12:25 | 2585 | 7.9580 |
| 09/28/2026 12:24 | 338 | 7.9600 |
| 09/28/2026 12:24 | 1.2492 | 7.9650 |
| 09/28/2026 12:20 | 751 | 7.96018 |
| 09/28/2026 12:16 | 108 | 7.9550 |
| 09/28/2026 12:15 | 158 | 7.9600 |
| 09/28/2026 12:14 | 20 | 7.9550 |
| 09/28/2026 12:14 | 463 | 7.9550 |
| 09/28/2026 12:12 | 1014 | 7.9600 |
| 09/28/2026 12:12 | 12 | 7.9600 |
| 09/28/2026 12:12 | 113 | 7.9600 |
| 09/28/2026 12:12 | 811 | 7.9600 |
| 09/28/2026 12:12 | 423 | 7.9600 |
| 09/28/2026 12:12 | 202 | 7.9600 |
| 09/28/2026 12:12 | 454 | 7.9600 |
| 09/28/2026 12:11 | 70 | 7.9600 |
| 09/28/2026 12:11 | 449 | 7.9600 |
| 09/28/2026 12:09 | 386 | 7.9650 |
| 09/28/2026 12:09 | 193 | 7.9650 |
| 09/28/2026 12:08 | 130 | 7.96749 |
| 09/28/2026 12:08 | 184 | 7.9650 |
| 09/28/2026 12:08 | 161 | 7.9650 |
| 09/28/2026 12:08 | 423 | 7.9650 |
| 09/28/2026 12:08 | 22 | 7.9650 |
| 09/28/2026 12:08 | 1167 | 7.9650 |
| 09/28/2026 12:08 | 458 | 7.9650 |
| 09/28/2026 12:06 | 26 | 7.9700 |
| 09/28/2026 12:06 | 795 | 7.9700 |
| 09/28/2026 12:06 | 724 | 7.9700 |
| 09/28/2026 12:06 | 339 | 7.9700 |
| 09/28/2026 12:06 | 532 | 7.9700 |
| 09/28/2026 12:06 | 200 | 7.9700 |
| 09/28/2026 12:05 | 10 | 7.9700 |
| 09/28/2026 12:05 | 72 | 7.9700 |
| 09/28/2026 12:05 | 162 | 7.9700 |
| 09/28/2026 12:05 | 252 | 7.9700 |
| 09/28/2026 12:05 | 35 | 7.9700 |
| 09/28/2026 12:05 | 3163 | 7.9700 |
| 09/28/2026 12:05 | 2 | 7.9700 |
| 09/28/2026 12:05 | 905 | 7.9700 |
| 09/28/2026 12:05 | 66 | 7.9700 |
| 09/28/2026 12:05 | 2275 | 7.9700 |
| 09/28/2026 12:05 | 24 | 7.9700 |
| 09/28/2026 12:05 | 798 | 7.9700 |
| 09/28/2026 12:05 | 37 | 7.9700 |
| 09/28/2026 12:05 | 2229 | 7.9700 |
| 09/28/2026 12:05 | 798 | 7.9700 |
| 09/28/2026 12:05 | 1.0947 | 7.9750 |
| 09/28/2026 12:05 | 209 | 7.9750 |
| 09/28/2026 12:05 | 450 | 7.9754 |
| 09/28/2026 12:04 | 779 | 7.9800 |
| 09/28/2026 12:04 | 257 | 7.9800 |
| 09/28/2026 12:04 | 531 | 7.9850 |
| 09/28/2026 12:04 | 200 | 7.9850 |
| 09/28/2026 12:04 | 191 | 7.9850 |
| 09/28/2026 12:04 | 616 | 7.9850 |
| 09/28/2026 12:04 | 179 | 7.9850 |
| 09/28/2026 12:04 | 1127 | 7.9850 |
| 09/28/2026 12:04 | 2113 | 7.9880 |
| 09/28/2026 12:03 | 2500 | 7.9867 |
| 09/28/2026 12:03 | 453 | 7.9900 |
| 09/28/2026 12:02 | 382 | 7.9950 |
| 09/28/2026 12:02 | 60 | 7.9950 |
| 09/28/2026 12:02 | 1203 | 8.0000 |
| 09/28/2026 12:02 | 241 | 8.0000 |
| 09/28/2026 12:01 | 96 | 8.0000 |
| 09/28/2026 12:01 | 447 | 8.0000 |
| 09/28/2026 12:01 | 608 | 8.0000 |
| 09/28/2026 12:01 | 363 | 8.0000 |
| 09/28/2026 12:01 | 780 | 8.0000 |
| 09/28/2026 12:01 | 179 | 8.0000 |
| 09/28/2026 12:01 | 84.6725 | 8.0000 |
| 09/28/2026 11:59 | 0.4018 | 7.9900 |
| 09/28/2026 11:57 | 371 | 7.9900 |
| 09/28/2026 11:57 | 1018 | 7.9850 |
| 09/28/2026 11:57 | 13 | 7.9850 |
| 09/28/2026 11:57 | 719 | 7.9850 |
| 09/28/2026 11:57 | 300 | 7.9900 |
| 09/28/2026 11:57 | 357 | 7.9900 |
| 09/28/2026 11:57 | 56 | 7.9900 |
| 09/28/2026 11:57 | 20 | 7.9900 |
| 09/28/2026 11:57 | 397 | 7.9900 |
| 09/28/2026 11:57 | 173 | 7.9900 |
| 09/28/2026 11:57 | 51 | 7.9950 |
| 09/28/2026 11:57 | 334 | 7.9950 |
| 09/28/2026 11:53 | 260 | 7.9900 |
| 09/28/2026 11:53 | 1092 | 7.9850 |
| 09/28/2026 11:53 | 298 | 7.9850 |
| 09/28/2026 11:53 | 24 | 7.9850 |
| 09/28/2026 11:53 | 50 | 7.9850 |
| 09/28/2026 11:53 | 0.2139 | 7.9950 |
| 09/28/2026 11:52 | 428 | 7.9900 |
| 09/28/2026 11:52 | 980 | 7.9900 |
| 09/28/2026 11:51 | 161 | 7.9950 |
| 09/28/2026 11:50 | 454 | 8.0000 |
| 09/28/2026 11:50 | 12 | 8.0000 |
| 09/28/2026 11:50 | 1885 | 8.0000 |
| 09/28/2026 11:48 | 822 | 8.0000 |
| 09/28/2026 11:46 | 118 | 8.0000 |
| 09/28/2026 11:46 | 431 | 8.0000 |
| 09/28/2026 11:46 | 410 | 8.0000 |
| 09/28/2026 11:46 | 814 | 8.0000 |
| 09/28/2026 11:45 | 39 | 7.9950 |
| 09/28/2026 11:45 | 451 | 7.9950 |
| 09/28/2026 11:43 | 344 | 7.9945 |
| 09/28/2026 11:43 | 50 | 7.9950 |
| 09/28/2026 11:40 | 0.1238 | 8.0000 |
| 09/28/2026 11:39 | 412 | 7.9900 |
| 09/28/2026 11:39 | 726 | 7.9900 |
| 09/28/2026 11:38 | 158 | 7.9900 |
| 09/28/2026 11:36 | 691 | 7.9900 |
| 09/28/2026 11:35 | 1112 | 7.9900 |
| 09/28/2026 11:34 | 208 | 7.9950 |
| 09/28/2026 11:34 | 531 | 8.0000 |
| 09/28/2026 11:34 | 181 | 8.0000 |
| 09/28/2026 11:34 | 678 | 8.0000 |
| 09/28/2026 11:34 | 266 | 8.0000 |
| 09/28/2026 11:34 | 399 | 8.0000 |
| 09/28/2026 11:34 | 600 | 8.0000 |
| 09/28/2026 11:34 | 1930 | 8.0000 |
| 09/28/2026 11:34 | 1604 | 8.0000 |
| 09/28/2026 11:34 | 428 | 8.0000 |
| 09/28/2026 11:34 | 516 | 8.0000 |
| 09/28/2026 11:34 | 24 | 8.0000 |
| 09/28/2026 11:34 | 601 | 8.0000 |
| 09/28/2026 11:34 | 56 | 8.0000 |
| 09/28/2026 11:34 | 238 | 8.0000 |
| 09/28/2026 11:34 | 363 | 8.0000 |
| 09/28/2026 11:33 | 35 | 8.0000 |
| 09/28/2026 11:32 | 11 | 8.0050 |
| 09/28/2026 11:31 | 2.4844 | 8.0100 |
| 09/28/2026 11:30 | 338 | 8.0100 |
| 09/28/2026 11:30 | 13 | 8.0150 |
| 09/28/2026 11:26 | 39 | 8.0150 |
| 09/28/2026 11:26 | 329 | 8.0150 |
| 09/28/2026 11:25 | 351 | 8.0150 |
| 09/28/2026 11:25 | 1247 | 8.01786 |
| 09/28/2026 11:24 | 500 | 8.0200 |
| 09/28/2026 11:24 | 500 | 8.0200 |
| 09/28/2026 11:24 | 482 | 8.0200 |
| 09/28/2026 11:22 | 250 | 8.0250 |
| 09/28/2026 11:22 | 250 | 8.0250 |
| 09/28/2026 11:20 | 592 | 8.0250 |
| 09/28/2026 11:20 | 250 | 8.0250 |
| 09/28/2026 11:19 | 35 | 8.0150 |
| 09/28/2026 11:19 | 1037 | 8.0200 |
| 09/28/2026 11:19 | 339 | 8.0200 |
| 09/28/2026 11:19 | 500 | 8.0150 |
| 09/28/2026 11:18 | 23 | 8.0100 |
| 09/28/2026 11:18 | 127 | 8.0100 |
| 09/28/2026 11:18 | 171 | 8.0100 |
| 09/28/2026 11:16 | 633 | 8.00292 |
| 09/28/2026 11:16 | 33 | 8.0000 |
| 09/28/2026 11:14 | 0.6205 | 8.0100 |
| 09/28/2026 11:14 | 4.248 | 8.0050 |
| 09/28/2026 11:14 | 165 | 8.0050 |
| 09/28/2026 11:14 | 489 | 8.0100 |
| 09/28/2026 11:13 | 6351 | 8.00817 |
| 09/28/2026 11:13 | 558 | 8.0115 |
| 09/28/2026 11:10 | 418 | 8.0200 |
| 09/28/2026 11:10 | 135 | 8.0200 |
| 09/28/2026 11:10 | 135 | 8.0200 |
| 09/28/2026 11:09 | 0.2503 | 8.0300 |
| 09/28/2026 11:09 | 35 | 8.0200 |
| 09/28/2026 11:09 | 71 | 8.0250 |
| 09/28/2026 11:09 | 1139 | 8.0250 |
| 09/28/2026 11:08 | 343 | 8.0300 |
| 09/28/2026 11:07 | 576 | 8.0350 |
| 09/28/2026 11:07 | 0.84 | 8.0350 |
| 09/28/2026 11:07 | 728 | 8.0350 |
| 09/28/2026 11:07 | 348 | 8.0350 |
| 09/28/2026 11:07 | 0.1444 | 8.0350 |
| 09/28/2026 11:06 | 49 | 8.0350 |
| 09/28/2026 11:06 | 335 | 8.0350 |
| 09/28/2026 11:06 | 418 | 8.0350 |
| 09/28/2026 11:06 | 376 | 8.0350 |
| 09/28/2026 11:06 | 131 | 8.0350 |
| 09/28/2026 11:06 | 94 | 8.0350 |
| 09/28/2026 11:06 | 760 | 8.0350 |
| 09/28/2026 11:06 | 721 | 8.0350 |
| 09/28/2026 11:06 | 258 | 8.0350 |
| 09/28/2026 11:05 | 162 | 8.0300 |
| 09/28/2026 11:05 | 122 | 8.0370 |
| 09/28/2026 11:04 | 434 | 8.0400 |
| 09/28/2026 11:02 | 718 | 8.0450 |
| 09/28/2026 11:02 | 260 | 8.0495 |
| 09/28/2026 11:02 | 364 | 8.0500 |
| 09/28/2026 11:02 | 18 | 8.0500 |
| 09/28/2026 11:02 | 449 | 8.0500 |
| 09/28/2026 11:02 | 50 | 8.0500 |
| 09/28/2026 11:02 | 482 | 8.0500 |
| 09/28/2026 11:00 | 179 | 8.0500 |
| 09/28/2026 11:00 | 13 | 8.0500 |
| 09/28/2026 11:00 | 232 | 8.0450 |
| 09/28/2026 11:00 | 116 | 8.0450 |
| 09/28/2026 11:00 | 412 | 8.0400 |
| 09/28/2026 11:00 | 213 | 8.0450 |
| 09/28/2026 10:58 | 1329 | 8.03858 |
| 09/28/2026 10:58 | 1.8546 | 8.0450 |
| 09/28/2026 10:58 | 336 | 8.0400 |
| 09/28/2026 10:58 | 1014 | 8.0400 |
| 09/28/2026 10:55 | 124.3008 | 8.0450 |
| 09/28/2026 10:55 | 105 | 8.0450 |
| 09/28/2026 10:55 | 269 | 8.0450 |
| 09/28/2026 10:54 | 50 | 8.0450 |
| 09/28/2026 10:54 | 0.7839 | 8.0450 |
| 09/28/2026 10:54 | 673 | 8.05025 |
| 09/28/2026 10:53 | 66 | 8.0550 |
| 09/28/2026 10:52 | 360 | 8.0600 |
| 09/28/2026 10:52 | 625 | 8.0600 |
| 09/28/2026 10:52 | 5 | 8.0600 |
| 09/28/2026 10:52 | 132 | 8.06409 |
| 09/28/2026 10:49 | 14 | 8.0650 |
| 09/28/2026 10:49 | 34 | 8.0625 |
| 09/28/2026 10:48 | 420 | 8.0650 |
| 09/28/2026 10:48 | 500 | 8.0650 |
| 09/28/2026 10:48 | 575 | 8.0650 |
| 09/28/2026 10:48 | 40 | 8.0650 |
| 09/28/2026 10:48 | 131 | 8.0650 |
| 09/28/2026 10:48 | 179 | 8.0650 |
| 09/28/2026 10:48 | 388 | 8.0650 |
| 09/28/2026 10:48 | 425 | 8.0650 |
| 09/28/2026 10:48 | 412 | 8.0650 |
| 09/28/2026 10:48 | 108 | 8.0650 |
| 09/28/2026 10:46 | 27 | 8.0650 |
| 09/28/2026 10:45 | 123 | 8.0615 |
| 09/28/2026 10:44 | 374 | 8.0600 |
| 09/28/2026 10:44 | 1861 | 8.06363 |
| 09/28/2026 10:41 | 206 | 8.0550 |
| 09/28/2026 10:41 | 6.1725 | 8.0600 |
| 09/28/2026 10:41 | 104 | 8.0550 |
| 09/28/2026 10:41 | 984 | 8.0550 |
| 09/28/2026 10:41 | 366 | 8.0550 |
| 09/28/2026 10:41 | 206 | 8.0550 |
| 09/28/2026 10:41 | 260 | 8.0550 |
| 09/28/2026 10:41 | 254 | 8.0500 |
| 09/28/2026 10:41 | 3 | 8.0500 |
| 09/28/2026 10:41 | 369 | 8.06512 |
| 09/28/2026 10:41 | 262 | 8.0425 |
| 09/28/2026 10:41 | 262 | 8.0450 |
| 09/28/2026 10:41 | 1602 | 8.0500 |
| 09/28/2026 10:41 | 340 | 8.0500 |
| 09/28/2026 10:41 | 232 | 8.0550 |
| 09/28/2026 10:41 | 375 | 8.0550 |
| 09/28/2026 10:41 | 100 | 8.0550 |
| 09/28/2026 10:41 | 103 | 8.0600 |
| 09/28/2026 10:41 | 613 | 8.0600 |
| 09/28/2026 10:40 | 268 | 8.0650 |
| 09/28/2026 10:40 | 120 | 8.0650 |
| 09/28/2026 10:40 | 256 | 8.0600 |
| 09/28/2026 10:40 | 3.7035 | 8.0600 |
| 09/28/2026 10:40 | 412 | 8.0500 |
| 09/28/2026 10:40 | 237 | 8.0500 |
| 09/28/2026 10:40 | 299 | 8.0500 |
| 09/28/2026 10:40 | 417 | 8.0500 |
| 09/28/2026 10:40 | 380 | 8.0500 |
| 09/28/2026 10:40 | 200 | 8.0500 |
| 09/28/2026 10:40 | 412 | 8.0500 |
| 09/28/2026 10:40 | 412 | 8.0550 |
| 09/28/2026 10:40 | 379 | 8.0550 |
| 09/28/2026 10:40 | 101 | 8.0550 |
| 09/28/2026 10:39 | 275 | 8.0600 |
| 09/28/2026 10:39 | 73 | 8.0600 |
| 09/28/2026 10:39 | 200 | 8.0600 |
| 09/28/2026 10:39 | 322 | 8.0550 |
| 09/28/2026 10:39 | 24 | 8.0550 |
| 09/28/2026 10:39 | 53 | 8.0550 |
| 09/28/2026 10:39 | 412 | 8.0600 |
| 09/28/2026 10:39 | 215 | 8.0550 |
| 09/28/2026 10:39 | 340 | 8.0600 |
| 09/28/2026 10:39 | 183 | 8.0550 |
| 09/28/2026 10:39 | 1500 | 8.0550 |
| 09/28/2026 10:39 | 381 | 8.0550 |
| 09/28/2026 10:39 | 103 | 8.0550 |
| 09/28/2026 10:37 | 99 | 8.0600 |
| 09/28/2026 10:37 | 4 | 8.0600 |
| 09/28/2026 10:37 | 982 | 8.0650 |
| 09/28/2026 10:37 | 267 | 8.0600 |
| 09/28/2026 10:36 | 415 | 8.0550 |
| 09/28/2026 10:36 | 374 | 8.0550 |
| 09/28/2026 10:36 | 265 | 8.0550 |
| 09/28/2026 10:36 | 101 | 8.0550 |
| 09/28/2026 10:36 | 39 | 8.0550 |
| 09/28/2026 10:33 | 24 | 8.05456 |
| 09/28/2026 10:33 | 260 | 8.0450 |
| 09/28/2026 10:33 | 99 | 8.0500 |
| 09/28/2026 10:33 | 112.6752 | 8.0500 |
| 09/28/2026 10:33 | 102 | 8.0550 |
| 09/28/2026 10:33 | 300 | 8.0550 |
| 09/28/2026 10:33 | 1 | 8.0500 |
| 09/28/2026 10:32 | 236 | 8.0550 |
| 09/28/2026 10:32 | 104 | 8.0550 |
| 09/28/2026 10:32 | 104 | 8.0550 |
| 09/28/2026 10:32 | 907 | 8.0550 |
| 09/28/2026 10:32 | 451 | 8.0595 |
| 09/28/2026 10:31 | 420 | 8.0650 |
| 09/28/2026 10:31 | 42 | 8.0750 |
| 09/28/2026 10:31 | 43 | 8.0750 |
| 09/28/2026 10:30 | 15 | 8.0800 |
| 09/28/2026 10:30 | 35 | 8.0800 |
| 09/28/2026 10:29 | 208 | 8.0800 |
| 09/28/2026 10:29 | 245 | 8.0850 |
| 09/28/2026 10:29 | 102 | 8.0850 |
| 09/28/2026 10:29 | 236 | 8.0850 |
| 09/28/2026 10:29 | 100 | 8.0750 |
| 09/28/2026 10:27 | 114 | 8.0700 |
| 09/28/2026 10:27 | 1029 | 8.0700 |
| 09/28/2026 10:27 | 283 | 8.0700 |
| 09/28/2026 10:26 | 163 | 8.0650 |
| 09/28/2026 10:26 | 613 | 8.0650 |
| 09/28/2026 10:26 | 377 | 8.0650 |
| 09/28/2026 10:26 | 115 | 8.0650 |
| 09/28/2026 10:26 | 412 | 8.0700 |
| 09/28/2026 10:26 | 100 | 8.0700 |
| 09/28/2026 10:26 | 250 | 8.0700 |
| 09/28/2026 10:26 | 85 | 8.0600 |
| 09/28/2026 10:26 | 114 | 8.0600 |
| 09/28/2026 10:26 | 412 | 8.0600 |
| 09/28/2026 10:26 | 101 | 8.0650 |
| 09/28/2026 10:26 | 89 | 8.0650 |
| 09/28/2026 10:24 | 517 | 8.0650 |
| 09/28/2026 10:24 | 428 | 8.0650 |
| 09/28/2026 10:23 | 442 | 8.0650 |
| 09/28/2026 10:23 | 307 | 8.0650 |
| 09/28/2026 10:23 | 101 | 8.0650 |
| 09/28/2026 10:23 | 311 | 8.0650 |
| 09/28/2026 10:23 | 121 | 8.0700 |
| 09/28/2026 10:23 | 309 | 8.0700 |
| 09/28/2026 10:23 | 689 | 8.0700 |
| 09/28/2026 10:23 | 254 | 8.0700 |
| 09/28/2026 10:22 | 4.9318 | 8.0700 |
| 09/28/2026 10:20 | 25 | 8.06042 |
| 09/28/2026 10:19 | 252 | 8.0650 |
| 09/28/2026 10:19 | 569 | 8.0650 |
| 09/28/2026 10:19 | 437 | 8.0650 |
| 09/28/2026 10:19 | 101 | 8.0650 |
| 09/28/2026 10:17 | 240 | 8.0700 |
| 09/28/2026 10:17 | 446 | 8.0700 |
| 09/28/2026 10:17 | 371 | 8.0700 |
| 09/28/2026 10:17 | 54 | 8.0650 |
| 09/28/2026 10:17 | 187 | 8.0650 |
| 09/28/2026 10:17 | 101 | 8.0600 |
| 09/28/2026 10:17 | 406 | 8.0600 |
| 09/28/2026 10:17 | 6 | 8.0600 |
| 09/28/2026 10:17 | 560 | 8.0550 |
| 09/28/2026 10:17 | 250 | 8.0595 |
| 09/28/2026 10:15 | 12.469 | 8.0600 |
| 09/28/2026 10:14 | 99 | 8.0450 |
| 09/28/2026 10:14 | 223 | 8.0450 |
| 09/28/2026 10:14 | 139 | 8.0450 |
| 09/28/2026 10:14 | 100 | 8.0450 |
| 09/28/2026 10:12 | 100 | 8.0450 |
| 09/28/2026 10:12 | 112 | 8.0400 |
| 09/28/2026 10:12 | 412 | 8.0450 |
| 09/28/2026 10:12 | 300 | 8.0400 |
| 09/28/2026 10:12 | 300 | 8.0400 |
| 09/28/2026 10:12 | 213 | 8.0495 |
| 09/28/2026 10:11 | 750 | 8.0500 |
| 09/28/2026 10:11 | 103 | 8.0500 |
| 09/28/2026 10:11 | 100 | 8.0500 |
| 09/28/2026 10:11 | 103 | 8.0550 |
| 09/28/2026 10:11 | 412 | 8.0550 |
| 09/28/2026 10:11 | 200 | 8.0550 |
| 09/28/2026 10:10 | 652 | 8.0500 |
| 09/28/2026 10:10 | 162 | 8.0450 |
| 09/28/2026 10:10 | 569 | 8.0450 |
| 09/28/2026 10:10 | 1076 | 8.0450 |
| 09/28/2026 10:09 | 99 | 8.0500 |
| 09/28/2026 10:08 | 380 | 8.0500 |
| 09/28/2026 10:08 | 240 | 8.0450 |
| 09/28/2026 10:08 | 100 | 8.0400 |
| 09/28/2026 10:08 | 242 | 8.0400 |
| 09/28/2026 10:07 | 2303 | 8.02932 |
| 09/28/2026 10:07 | 35 | 8.0250 |
| 09/28/2026 10:05 | 397 | 8.0350 |
| 09/28/2026 10:05 | 341 | 8.0350 |
| 09/28/2026 10:05 | 400 | 8.04175 |
| 09/28/2026 10:05 | 461 | 8.0400 |
| 09/28/2026 10:05 | 398 | 8.0400 |
| 09/28/2026 10:05 | 250 | 8.0400 |
| 09/28/2026 10:05 | 50 | 8.0400 |
| 09/28/2026 10:05 | 100 | 8.0300 |
| 09/28/2026 10:04 | 364 | 8.0300 |
| 09/28/2026 10:04 | 177 | 8.0300 |
| 09/28/2026 10:04 | 325 | 8.0300 |
| 09/28/2026 10:04 | 300 | 8.0345 |
| 09/28/2026 10:03 | 100 | 8.0300 |
| 09/28/2026 10:03 | 25 | 8.0300 |
| 09/28/2026 10:03 | 29 | 8.0350 |
| 09/28/2026 10:03 | 24 | 8.0350 |
| 09/28/2026 10:03 | 411 | 8.0350 |
| 09/28/2026 10:03 | 431 | 8.0400 |
| 09/28/2026 10:03 | 736 | 8.0450 |
| 09/28/2026 10:03 | 100 | 8.0450 |
| 09/28/2026 10:03 | 446 | 8.0450 |
| 09/28/2026 10:03 | 65 | 8.0450 |
| 09/28/2026 10:03 | 267 | 8.0500 |
| 09/28/2026 10:03 | 386 | 8.0500 |
| 09/28/2026 10:03 | 340 | 8.0500 |
| 09/28/2026 10:03 | 260 | 8.0500 |
| 09/28/2026 10:03 | 446 | 8.0500 |
| 09/28/2026 10:03 | 1000 | 8.0400 |
| 09/28/2026 10:03 | 78 | 8.0400 |
| 09/28/2026 10:03 | 514 | 8.0400 |
| 09/28/2026 10:03 | 367 | 8.0400 |
| 09/28/2026 10:03 | 446 | 8.0400 |
| 09/28/2026 10:03 | 251 | 8.0400 |
| 09/28/2026 10:03 | 446 | 8.0350 |
| 09/28/2026 10:01 | 200 | 8.0245 |
| 09/28/2026 10:01 | 124.6883 | 8.0200 |
| 09/28/2026 10:01 | 371 | 8.0250 |
| 09/28/2026 10:00 | 476 | 8.0150 |
| 09/28/2026 09:59 | 120 | 8.0150 |
| 09/28/2026 09:58 | 0.8186 | 8.0100 |
| 09/28/2026 09:57 | 486 | 8.0150 |
| 09/28/2026 09:57 | 364 | 8.0150 |
| 09/28/2026 09:57 | 619 | 8.0150 |
| 09/28/2026 09:57 | 113 | 8.0150 |
| 09/28/2026 09:56 | 113 | 8.0200 |
| 09/28/2026 09:56 | 284 | 8.0200 |
| 09/28/2026 09:56 | 690 | 8.0150 |
| 09/28/2026 09:56 | 281 | 8.0200 |
| 09/28/2026 09:56 | 26 | 8.0200 |
| 09/28/2026 09:56 | 410 | 8.0150 |
| 09/28/2026 09:56 | 131 | 8.0150 |
| 09/28/2026 09:56 | 443 | 8.0200 |
| 09/28/2026 09:56 | 124 | 8.0200 |
| 09/28/2026 09:56 | 268 | 8.0250 |
| 09/28/2026 09:56 | 129 | 8.0250 |
| 09/28/2026 09:54 | 216 | 8.0100 |
| 09/28/2026 09:54 | 126 | 8.0100 |
| 09/28/2026 09:54 | 126 | 8.0100 |
| 09/28/2026 09:54 | 131 | 8.0100 |
| 09/28/2026 09:54 | 446 | 8.0100 |
| 09/28/2026 09:54 | 411 | 8.0045 |
| 09/28/2026 09:53 | 137.586 | 7.9950 |
| 09/28/2026 09:53 | 282 | 7.9950 |
| 09/28/2026 09:53 | 726 | 7.9900 |
| 09/28/2026 09:53 | 907 | 7.9900 |
| 09/28/2026 09:53 | 262 | 7.9900 |
| 09/28/2026 09:52 | 104 | 7.9900 |
| 09/28/2026 09:51 | 259 | 7.9850 |
| 09/28/2026 09:51 | 243 | 7.9850 |
| 09/28/2026 09:51 | 272 | 7.9850 |
| 09/28/2026 09:51 | 123 | 7.9850 |
| 09/28/2026 09:51 | 123 | 7.9800 |
| 09/28/2026 09:51 | 252 | 7.9800 |
| 09/28/2026 09:51 | 173 | 7.9700 |
| 09/28/2026 09:51 | 50 | 7.9700 |
| 09/28/2026 09:50 | 248 | 7.9700 |
| 09/28/2026 09:50 | 509 | 7.9700 |
| 09/28/2026 09:50 | 390 | 7.9700 |
| 09/28/2026 09:50 | 250 | 7.9700 |
| 09/28/2026 09:50 | 106 | 7.9700 |
| 09/28/2026 09:50 | 446 | 7.9700 |
| 09/28/2026 09:50 | 272 | 7.9700 |
| 09/28/2026 09:50 | 218 | 7.9650 |
| 09/28/2026 09:50 | 228 | 7.9650 |
| 09/28/2026 09:49 | 162 | 7.9700 |
| 09/28/2026 09:49 | 1690 | 7.9700 |
| 09/28/2026 09:49 | 252 | 7.9700 |
| 09/28/2026 09:49 | 272 | 7.9700 |
| 09/28/2026 09:49 | 363 | 7.9700 |
| 09/28/2026 09:49 | 200 | 7.9700 |
| 09/28/2026 09:49 | 446 | 7.9700 |
| 09/28/2026 09:49 | 224 | 7.9650 |
| 09/28/2026 09:49 | 112 | 7.9650 |
| 09/28/2026 09:49 | 59 | 7.9550 |
| 09/28/2026 09:47 | 231 | 7.9600 |
| 09/28/2026 09:47 | 104 | 7.9600 |
| 09/28/2026 09:47 | 104 | 7.9600 |
| 09/28/2026 09:47 | 128 | 7.9650 |
| 09/28/2026 09:46 | 543 | 7.9700 |
| 09/28/2026 09:46 | 394 | 7.9700 |
| 09/28/2026 09:46 | 102 | 7.9700 |
| 09/28/2026 09:46 | 267 | 7.9700 |
| 09/28/2026 09:46 | 227 | 7.9700 |
| 09/28/2026 09:45 | 16.5056 | 7.9600 |
| 09/28/2026 09:45 | 40 | 7.9600 |
| 09/28/2026 09:45 | 840 | 7.9650 |
| 09/28/2026 09:45 | 446 | 7.9650 |
| 09/28/2026 09:45 | 100 | 7.9700 |
| 09/28/2026 09:45 | 344 | 7.9650 |
| 09/28/2026 09:45 | 446 | 7.9650 |
| 09/28/2026 09:45 | 100 | 7.9650 |
| 09/28/2026 09:45 | 538 | 7.9650 |
| 09/28/2026 09:45 | 256 | 7.9700 |
| 09/28/2026 09:45 | 1500 | 7.9700 |
| 09/28/2026 09:45 | 571 | 7.9650 |
| 09/28/2026 09:45 | 446 | 7.9650 |
| 09/28/2026 09:45 | 251 | 7.9650 |
| 09/28/2026 09:45 | 299 | 7.9650 |
| 09/28/2026 09:45 | 186 | 7.9650 |
| 09/28/2026 09:45 | 378 | 7.9650 |
| 09/28/2026 09:45 | 99 | 7.9700 |
| 09/28/2026 09:45 | 150 | 7.9700 |
| 09/28/2026 09:45 | 446 | 7.9700 |
| 09/28/2026 09:44 | 396 | 7.9750 |
| 09/28/2026 09:44 | 446 | 7.9750 |
| 09/28/2026 09:44 | 250 | 7.9750 |
| 09/28/2026 09:44 | 396 | 7.9850 |
| 09/28/2026 09:44 | 462 | 7.9850 |
| 09/28/2026 09:44 | 260 | 7.9850 |
| 09/28/2026 09:44 | 594 | 7.9850 |
| 09/28/2026 09:44 | 474 | 7.9850 |
| 09/28/2026 09:44 | 37 | 7.9950 |
| 09/28/2026 09:43 | 2500 | 7.98868 |
| 09/28/2026 09:43 | 0.9956 | 7.9950 |
| 09/28/2026 09:43 | 1284 | 7.98895 |
| 09/28/2026 09:42 | 652 | 7.9900 |
| 09/28/2026 09:42 | 446 | 7.9900 |
| 09/28/2026 09:42 | 974 | 7.9950 |
| 09/28/2026 09:42 | 446 | 7.9950 |
| 09/28/2026 09:42 | 388 | 8.0000 |
| 09/28/2026 09:42 | 1044 | 8.0000 |
| 09/28/2026 09:42 | 446 | 8.0000 |
| 09/28/2026 09:41 | 246 | 8.0050 |
| 09/28/2026 09:41 | 535 | 8.0050 |
| 09/28/2026 09:41 | 446 | 8.0000 |
| 09/28/2026 09:41 | 241 | 8.0000 |
| 09/28/2026 09:41 | 122 | 8.0000 |
| 09/28/2026 09:41 | 250 | 8.0000 |
| 09/28/2026 09:41 | 300 | 7.9950 |
| 09/28/2026 09:41 | 269 | 7.9900 |
| 09/28/2026 09:41 | 393 | 7.9900 |
| 09/28/2026 09:41 | 299 | 7.9900 |
| 09/28/2026 09:41 | 343 | 7.9900 |
| 09/28/2026 09:41 | 800 | 7.9900 |
| 09/28/2026 09:41 | 676 | 7.9950 |
| 09/28/2026 09:41 | 1622 | 7.9950 |
| 09/28/2026 09:40 | 100 | 7.9950 |
| 09/28/2026 09:40 | 4 | 7.9950 |
| 09/28/2026 09:39 | 440 | 8.0050 |
| 09/28/2026 09:39 | 746 | 8.0100 |
| 09/28/2026 09:39 | 33 | 8.0100 |
| 09/28/2026 09:39 | 1019 | 8.0100 |
| 09/28/2026 09:39 | 5000 | 8.0130 |
| 09/28/2026 09:39 | 1000 | 8.01499 |
| 09/28/2026 09:39 | 262 | 8.0100 |
| 09/28/2026 09:39 | 107 | 8.0050 |
| 09/28/2026 09:39 | 252 | 8.0050 |
| 09/28/2026 09:38 | 474 | 8.0000 |
| 09/28/2026 09:38 | 99 | 7.9950 |
| 09/28/2026 09:38 | 915 | 7.9950 |
| 09/28/2026 09:38 | 105 | 7.9950 |
| 09/28/2026 09:38 | 268 | 7.9950 |
| 09/28/2026 09:38 | 32 | 7.9850 |
| 09/28/2026 09:38 | 472 | 7.9850 |
| 09/28/2026 09:38 | 249 | 7.9915 |
| 09/28/2026 09:36 | 385 | 7.9850 |
| 09/28/2026 09:36 | 316 | 7.9850 |
| 09/28/2026 09:36 | 26 | 7.9950 |
| 09/28/2026 09:35 | 362 | 7.9850 |
| 09/28/2026 09:35 | 350 | 7.99024 |
| 09/28/2026 09:34 | 350 | 7.9877 |
| 09/28/2026 09:33 | 19 | 7.9850 |
| 09/28/2026 09:33 | 14 | 7.9850 |
| 09/28/2026 09:33 | 734 | 7.9850 |
| 09/28/2026 09:33 | 24 | 7.9850 |
| 09/28/2026 09:33 | 120 | 7.9850 |
| 09/28/2026 09:33 | 55 | 7.9850 |
| 09/28/2026 09:32 | 35000 | 7.9850 |
| 09/28/2026 09:32 | 0.1765 | 7.9900 |
| 09/28/2026 09:32 | 39 | 7.9800 |
| 09/28/2026 09:32 | 453 | 7.9800 |
| 09/28/2026 09:32 | 256 | 7.9850 |
| 09/28/2026 09:32 | 389 | 7.9800 |
| 09/28/2026 09:32 | 99 | 7.9850 |
| 09/28/2026 09:32 | 564 | 7.9850 |
| 09/28/2026 09:32 | 365 | 7.9850 |
| 09/28/2026 09:32 | 243 | 7.9850 |
| 09/28/2026 09:32 | 397 | 7.9900 |
| 09/28/2026 09:32 | 73 | 7.9900 |
| 09/28/2026 09:32 | 254 | 7.9900 |
| 09/28/2026 09:31 | 3.6341 | 7.9800 |
| 09/28/2026 09:31 | 2190 | 7.98478 |
| 09/28/2026 09:30 | 2650 | 7.9829 |
| 09/28/2026 09:29 | 263 | 7.9800 |
| 09/28/2026 09:29 | 500 | 7.97549 |
| 09/28/2026 09:29 | 264 | 7.9750 |
| 09/28/2026 09:29 | 464 | 7.9750 |
| 09/28/2026 09:28 | 375 | 7.9700 |
| 09/28/2026 09:28 | 111 | 7.9700 |
| 09/28/2026 09:28 | 1026 | 7.9700 |
| 09/28/2026 09:28 | 0.8947 | 7.9800 |
| 09/28/2026 09:28 | 24 | 7.9750 |
| 09/28/2026 09:27 | 347 | 7.9650 |
| 09/28/2026 09:27 | 729 | 7.9650 |
| 09/28/2026 09:27 | 198 | 7.9650 |
| 09/28/2026 09:27 | 392 | 7.9650 |
| 09/28/2026 09:27 | 250 | 7.9650 |
| 09/28/2026 09:27 | 99 | 7.9650 |
| 09/28/2026 09:27 | 190 | 7.9500 |
| 09/28/2026 09:27 | 107 | 7.9650 |
| 09/28/2026 09:27 | 813 | 7.9650 |
| 09/28/2026 09:27 | 1125 | 7.9700 |
| 09/28/2026 09:25 | 0.4706 | 7.9900 |
| 09/28/2026 09:24 | 350 | 7.98731 |
| 09/28/2026 09:24 | 375 | 7.9800 |
| 09/28/2026 09:24 | 616 | 7.9800 |
| 09/28/2026 09:24 | 244 | 7.9800 |
| 09/28/2026 09:24 | 264 | 7.9850 |
| 09/28/2026 09:24 | 2 | 7.9850 |
| 09/28/2026 09:23 | 131 | 7.9750 |
| 09/28/2026 09:23 | 474 | 7.9750 |
| 09/28/2026 09:22 | 131 | 7.9700 |
| 09/28/2026 09:22 | 835 | 7.9700 |
| 09/28/2026 09:22 | 421 | 7.9750 |
| 09/28/2026 09:22 | 79 | 7.9750 |
| 09/28/2026 09:21 | 1311 | 7.98607 |
| 09/28/2026 09:21 | 991 | 7.9750 |
| 09/28/2026 09:21 | 1044 | 7.9800 |
| 09/28/2026 09:21 | 624 | 7.9800 |
| 09/28/2026 09:21 | 378 | 7.9850 |
| 09/28/2026 09:21 | 443 | 7.9850 |
| 09/28/2026 09:21 | 620 | 7.9850 |
| 09/28/2026 09:20 | 96 | 7.9900 |
| 09/28/2026 09:20 | 535 | 7.9900 |
| 09/28/2026 09:20 | 128 | 7.9900 |
| 09/28/2026 09:20 | 364 | 7.9900 |
| 09/28/2026 09:20 | 299 | 7.9900 |
| 09/28/2026 09:20 | 46 | 8.0000 |
| 09/28/2026 09:20 | 298 | 7.9950 |
| 09/28/2026 09:20 | 127 | 7.9950 |
| 09/28/2026 09:20 | 291 | 7.9950 |
| 09/28/2026 09:20 | 428 | 7.9950 |
| 09/28/2026 09:20 | 396 | 7.9950 |
| 09/28/2026 09:18 | 265 | 7.9750 |
| 09/28/2026 09:18 | 688 | 7.9700 |
| 09/28/2026 09:18 | 388 | 7.9700 |
| 09/28/2026 09:18 | 123 | 7.9700 |
| 09/28/2026 09:18 | 251 | 7.9750 |
| 09/28/2026 09:18 | 367 | 7.9750 |
| 09/28/2026 09:18 | 250 | 7.9750 |
| 09/28/2026 09:18 | 264 | 7.9700 |
| 09/28/2026 09:18 | 382 | 7.9700 |
| 09/28/2026 09:18 | 250 | 7.9650 |
| 09/28/2026 09:18 | 493 | 7.9550 |
| 09/28/2026 09:17 | 0.3507 | 7.9550 |
| 09/28/2026 09:17 | 23 | 7.9500 |
| 09/28/2026 09:17 | 457 | 7.9500 |
| 09/28/2026 09:17 | 1418 | 7.9550 |
| 09/28/2026 09:17 | 681 | 7.9550 |
| 09/28/2026 09:17 | 379 | 7.9550 |
| 09/28/2026 09:17 | 452 | 7.9600 |
| 09/28/2026 09:17 | 52 | 7.9600 |
| 09/28/2026 09:17 | 50 | 7.9600 |
| 09/28/2026 09:16 | 216 | 7.9550 |
| 09/28/2026 09:16 | 267 | 7.9550 |
| 09/28/2026 09:16 | 251 | 7.9600 |
| 09/28/2026 09:16 | 383 | 7.9600 |
| 09/28/2026 09:16 | 1300 | 7.9600 |
| 09/28/2026 09:16 | 448 | 7.9550 |
| 09/28/2026 09:15 | 128 | 7.9450 |
| 09/28/2026 09:15 | 0.1772 | 7.9550 |
| 09/28/2026 09:15 | 449 | 7.9450 |
| 09/28/2026 09:15 | 393 | 7.9450 |
| 09/28/2026 09:15 | 135 | 7.9450 |
| 09/28/2026 09:15 | 100 | 7.9450 |
| 09/28/2026 09:15 | 26 | 7.9450 |
| 09/28/2026 09:15 | 428 | 7.9450 |
| 09/28/2026 09:14 | 1000 | 7.93975 |
| 09/28/2026 09:14 | 513 | 7.9350 |
| 09/28/2026 09:14 | 100 | 7.9400 |
| 09/28/2026 09:14 | 370 | 7.9400 |
| 09/28/2026 09:14 | 297 | 7.9400 |
| 09/28/2026 09:14 | 134 | 7.9400 |
| 09/28/2026 09:14 | 277 | 7.9450 |
| 09/28/2026 09:14 | 210 | 7.9450 |
| 09/28/2026 09:13 | 0.1261 | 7.9300 |
| 09/28/2026 09:13 | 239.2374 | 7.9350 |
| 09/28/2026 09:13 | 587 | 7.9350 |
| 09/28/2026 09:12 | 0.2252 | 7.9500 |
| 09/28/2026 09:12 | 0.6906 | 7.9500 |
| 09/28/2026 09:12 | 378 | 7.9500 |
| 09/28/2026 09:12 | 1016 | 7.9500 |
| 09/28/2026 09:12 | 265 | 7.9500 |
| 09/28/2026 09:12 | 100 | 7.9500 |
| 09/28/2026 09:11 | 0.7839 | 7.9600 |
| 09/28/2026 09:11 | 374 | 7.9600 |
| 09/28/2026 09:11 | 156 | 7.9600 |
| 09/28/2026 09:11 | 18 | 7.9450 |
| 09/28/2026 09:11 | 512 | 7.9550 |
| 09/28/2026 09:11 | 397 | 7.9550 |
| 09/28/2026 09:11 | 200 | 7.9550 |
| 09/28/2026 09:11 | 100 | 7.9550 |
| 09/28/2026 09:11 | 250 | 7.9500 |
| 09/28/2026 09:11 | 244 | 7.9500 |
| 09/28/2026 09:11 | 504 | 7.9500 |
| 09/28/2026 09:11 | 370 | 7.9400 |
| 09/28/2026 09:11 | 491 | 7.9400 |
| 09/28/2026 09:11 | 398 | 7.9450 |
| 09/28/2026 09:11 | 1800 | 7.9450 |
| 09/28/2026 09:11 | 499 | 7.9550 |
| 09/28/2026 09:11 | 365 | 7.9550 |
| 09/28/2026 09:11 | 404 | 7.9550 |
| 09/28/2026 09:11 | 999 | 7.9600 |
| 09/28/2026 09:11 | 100 | 7.9600 |
| 09/28/2026 09:11 | 544 | 7.9650 |
| 09/28/2026 09:11 | 43 | 7.9650 |
| 09/28/2026 09:11 | 28 | 7.9650 |
| 09/28/2026 09:11 | 1037 | 7.9750 |
| 09/28/2026 09:11 | 53 | 7.9750 |
| 09/28/2026 09:11 | 100 | 7.9750 |
| 09/28/2026 09:10 | 483 | 7.9650 |
| 09/28/2026 09:10 | 371 | 7.9650 |
| 09/28/2026 09:10 | 382 | 7.9600 |
| 09/28/2026 09:10 | 204 | 7.9600 |
| 09/28/2026 09:10 | 289 | 7.9550 |
| 09/28/2026 09:10 | 74 | 7.9475 |
| 09/28/2026 09:10 | 509 | 7.9450 |
| 09/28/2026 09:09 | 294 | 7.9550 |
| 09/28/2026 09:09 | 1801 | 7.9500 |
| 09/28/2026 09:09 | 269 | 7.9500 |
| 09/28/2026 09:08 | 39 | 7.9450 |
| 09/28/2026 09:08 | 374 | 7.9400 |
| 09/28/2026 09:08 | 364 | 7.9450 |
| 09/28/2026 09:08 | 99 | 7.9450 |
| 09/28/2026 09:08 | 397 | 7.9450 |
| 09/28/2026 09:08 | 348 | 7.9450 |
| 09/28/2026 09:08 | 728 | 7.9550 |
| 09/28/2026 09:08 | 250 | 7.9550 |
| 09/28/2026 09:08 | 383 | 7.9600 |
| 09/28/2026 09:08 | 92 | 7.9600 |
| 09/28/2026 09:08 | 62 | 7.9650 |
| 09/28/2026 09:08 | 154 | 7.9650 |
| 09/28/2026 09:08 | 328 | 7.9650 |
| 09/28/2026 09:08 | 99 | 7.9650 |
| 09/28/2026 09:08 | 1000 | 7.96398 |
| 09/28/2026 09:08 | 750 | 7.9600 |
| 09/28/2026 09:08 | 421 | 7.9550 |
| 09/28/2026 09:08 | 288 | 7.9550 |
| 09/28/2026 09:08 | 391 | 7.9550 |
| 09/28/2026 09:07 | 260 | 7.9350 |
| 09/28/2026 09:07 | 370 | 7.9300 |
| 09/28/2026 09:07 | 318 | 7.9250 |
| 09/28/2026 09:07 | 398 | 7.9250 |
| 09/28/2026 09:07 | 35 | 7.9050 |
| 09/28/2026 09:06 | 300 | 7.9150 |
| 09/28/2026 09:06 | 377 | 7.9050 |
| 09/28/2026 09:06 | 601 | 7.9050 |
| 09/28/2026 09:06 | 127 | 7.9050 |
| 09/28/2026 09:06 | 26 | 7.9050 |
| 09/28/2026 09:06 | 2643 | 7.90518 |
| 09/28/2026 09:06 | 250 | 7.9100 |
| 09/28/2026 09:06 | 42 | 7.9100 |
| 09/28/2026 09:06 | 255 | 7.9100 |
| 09/28/2026 09:06 | 358 | 7.9150 |
| 09/28/2026 09:06 | 305 | 7.9150 |
| 09/28/2026 09:06 | 26 | 7.9150 |
| 09/28/2026 09:06 | 26 | 7.9100 |
| 09/28/2026 09:06 | 255 | 7.9100 |
| 09/28/2026 09:06 | 35 | 7.8950 |
| 09/28/2026 09:06 | 200 | 7.9000 |
| 09/28/2026 09:06 | 465 | 7.9100 |
| 09/28/2026 09:06 | 377 | 7.9100 |
| 09/28/2026 09:06 | 530 | 7.9150 |
| 09/28/2026 09:06 | 1403 | 7.9150 |
| 09/28/2026 09:06 | 105 | 7.9150 |
| 09/28/2026 09:06 | 31 | 7.9150 |
| 09/28/2026 09:05 | 390 | 7.9250 |
| 09/28/2026 09:05 | 1007 | 7.9300 |
| 09/28/2026 09:05 | 506 | 7.9300 |
| 09/28/2026 09:05 | 390 | 7.9300 |
| 09/28/2026 09:05 | 268 | 7.9400 |
| 09/28/2026 09:05 | 365 | 7.9400 |
| 09/28/2026 09:05 | 368 | 7.9350 |
| 09/28/2026 09:05 | 1036 | 7.9350 |
| 09/28/2026 09:05 | 274 | 7.9350 |
| 09/28/2026 09:05 | 324 | 7.9350 |
| 09/28/2026 09:05 | 67 | 7.9150 |
| 09/28/2026 09:05 | 35 | 7.9150 |
| 09/28/2026 09:05 | 366 | 7.9200 |
| 09/28/2026 09:05 | 221 | 7.9000 |
| 09/28/2026 09:04 | 384 | 7.9100 |
| 09/28/2026 09:04 | 379 | 7.9150 |
| 09/28/2026 09:04 | 1086 | 7.9150 |
| 09/28/2026 09:04 | 380 | 7.9150 |
| 09/28/2026 09:04 | 428 | 7.9200 |
| 09/28/2026 09:04 | 389 | 7.9200 |
| 09/28/2026 09:04 | 363 | 7.9250 |
| 09/28/2026 09:04 | 4085 | 7.9200 |
| 09/28/2026 09:04 | 480 | 7.9150 |
| 09/28/2026 09:04 | 208 | 7.9150 |
| 09/28/2026 09:04 | 410 | 7.9150 |
| 09/28/2026 09:04 | 96 | 7.9150 |
| 09/28/2026 09:04 | 257 | 7.89316 |
| 09/28/2026 09:04 | 214 | 7.8800 |
| 09/28/2026 09:04 | 398 | 7.8800 |
| 09/28/2026 09:04 | 367 | 7.8750 |
| 09/28/2026 09:04 | 504 | 7.8700 |
| 09/28/2026 09:04 | 428 | 7.8700 |
| 09/28/2026 09:04 | 398 | 7.8700 |
| 09/28/2026 09:04 | 504 | 7.8650 |
| 09/28/2026 09:04 | 380 | 7.8650 |
| 09/28/2026 09:04 | 179 | 7.8600 |
| 09/28/2026 09:04 | 440 | 7.8600 |
| 09/28/2026 09:04 | 374 | 7.8600 |
| 09/28/2026 09:03 | 212 | 7.8400 |
| 09/28/2026 09:03 | 503 | 7.8450 |
| 09/28/2026 09:03 | 379 | 7.8450 |
| 09/28/2026 09:03 | 502 | 7.8400 |
| 09/28/2026 09:03 | 383 | 7.8400 |
| 09/28/2026 09:03 | 501 | 7.8400 |
| 09/28/2026 09:03 | 621 | 7.8350 |
| 09/28/2026 09:03 | 367 | 7.8350 |
| 09/28/2026 09:03 | 150 | 7.8300 |
| 09/28/2026 09:03 | 370 | 7.8300 |
| 09/28/2026 09:03 | 23 | 7.8150 |
| 09/28/2026 09:03 | 440 | 7.8150 |
| 09/28/2026 09:03 | 249 | 7.8150 |
| 09/28/2026 09:03 | 375 | 7.8150 |
| 09/28/2026 09:02 | 172 | 7.8000 |
| 09/28/2026 09:02 | 382 | 7.8050 |
| 09/28/2026 09:02 | 143 | 7.8150 |
| 09/28/2026 09:02 | 250 | 7.8150 |
| 09/28/2026 09:02 | 364 | 7.8300 |
| 09/28/2026 09:02 | 377 | 7.8350 |
| 09/28/2026 09:02 | 377 | 7.8400 |
| 09/28/2026 09:02 | 799 | 7.8500 |
| 09/28/2026 09:02 | 392 | 7.8500 |
| 09/28/2026 09:02 | 494 | 7.8550 |
| 09/28/2026 09:02 | 367 | 7.8550 |
| 09/28/2026 09:02 | 978 | 7.8600 |
| 09/28/2026 09:02 | 397 | 7.8600 |
| 09/28/2026 09:02 | 457 | 7.8650 |
| 09/28/2026 09:02 | 1735 | 7.8700 |
| 09/28/2026 09:02 | 374 | 7.8700 |
| 09/28/2026 09:01 | 1000 | 7.8792 |
| 09/28/2026 09:01 | 667 | 7.8850 |
| 09/28/2026 09:01 | 300 | 7.8800 |
| 09/28/2026 09:01 | 300 | 7.8600 |
| 09/28/2026 09:01 | 364 | 7.8600 |
| 09/28/2026 09:01 | 126 | 7.8600 |
| 09/28/2026 09:01 | 524 | 7.8500 |
| 09/28/2026 09:01 | 392 | 7.8500 |
| 09/28/2026 09:01 | 388 | 7.8550 |
| 09/28/2026 09:01 | 336 | 7.8600 |
| 09/28/2026 09:01 | 100 | 7.8600 |
| 09/28/2026 09:01 | 262 | 7.8750 |
| 09/28/2026 09:01 | 221 | 7.8750 |
| 09/28/2026 09:01 | 549 | 7.8700 |
| 09/28/2026 09:01 | 389 | 7.8650 |
| 09/28/2026 09:01 | 322 | 7.8550 |
| 09/28/2026 09:01 | 300 | 7.8550 |
| 09/28/2026 09:01 | 497 | 7.8300 |
| 09/28/2026 09:01 | 684 | 7.8300 |
| 09/28/2026 09:01 | 375 | 7.8300 |
| 09/28/2026 09:01 | 369 | 7.8350 |
| 09/28/2026 09:01 | 38 | 7.8400 |
| 09/28/2026 09:01 | 250 | 7.8400 |
| 09/28/2026 09:01 | 388 | 7.8400 |
| 09/28/2026 09:00 | 251 | 7.8500 |
| 09/28/2026 09:00 | 119 | 7.8500 |
| 09/28/2026 09:00 | 241 | 7.8350 |
| 09/28/2026 09:00 | 584 | 7.8250 |
| 09/28/2026 09:00 | 340 | 7.8250 |
| 09/28/2026 09:00 | 208 | 7.8250 |
| 09/28/2026 09:00 | 160 | 7.8250 |
| 09/28/2026 09:00 | 367 | 7.8150 |
| 09/28/2026 09:00 | 352 | 7.8100 |
| 09/28/2026 09:00 | 352 | 7.8000 |
| 09/28/2026 09:00 | 22 | 7.8000 |
| 09/28/2026 09:00 | 82 | 7.7900 |
| 09/28/2026 09:00 | 428 | 7.7900 |
| 09/28/2026 09:00 | 62 | 7.7900 |
| 09/28/2026 09:00 | 340 | 7.8050 |
| 09/28/2026 09:00 | 389 | 7.8050 |
| 09/28/2026 09:00 | 56 | 7.79775 |
| 09/28/2026 09:00 | 340 | 7.7850 |
| 09/28/2026 09:00 | 351 | 7.7850 |
| 09/28/2026 09:00 | 467 | 7.7600 |
| 09/28/2026 09:00 | 269 | 7.7650 |
| 09/28/2026 09:00 | 368 | 7.7650 |
| 09/28/2026 09:00 | 240 | 7.7700 |
| 09/28/2026 09:00 | 241 | 7.7750 |
| 09/28/2026 09:00 | 275 | 7.7750 |
| 09/28/2026 09:00 | 92 | 7.7750 |
| 09/28/2026 09:00 | 367 | 7.7800 |
| 09/28/2026 09:00 | 238 | 7.7800 |
| 09/28/2026 09:00 | 389 | 7.7850 |
| 09/28/2026 09:00 | 24 | 7.7900 |
| 09/28/2026 09:00 | 365 | 7.7900 |
| 09/28/2026 09:00 | 365 | 7.7900 |
| 09/28/2026 09:00 | 190 | 7.7700 |
| 09/28/2026 09:00 | 299 | 7.7600 |
| 09/28/2026 09:00 | 299 | 7.7450 |
| 09/28/2026 09:00 | 371 | 7.7450 |
| 09/28/2026 09:00 | 365 | 7.7350 |
| 09/28/2026 09:00 | 376 | 7.7300 |
| 09/28/2026 09:00 | 558 | 7.7250 |
| 09/28/2026 09:00 | 387 | 7.7250 |
| 09/28/2026 09:00 | 299 | 7.7250 |
| 09/28/2026 09:00 | 374 | 7.7200 |
| 09/28/2026 09:00 | 299 | 7.7200 |
| 09/28/2026 09:00 | 375 | 7.7150 |
| 09/28/2026 09:00 | 299 | 7.7150 |
| 09/28/2026 09:00 | 478 | 7.7000 |
| 09/28/2026 09:00 | 299 | 7.6950 |
| 09/28/2026 09:00 | 508 | 7.6900 |
| 09/28/2026 09:00 | 252 | 7.6900 |
| 09/28/2026 09:00 | 299 | 7.6900 |
| 09/28/2026 09:00 | 563 | 7.6800 |
| 09/28/2026 09:00 | 299 | 7.6800 |
| 09/28/2026 09:00 | 675 | 7.6700 |
| 09/28/2026 09:00 | 675 | 7.6650 |
| 09/28/2026 09:00 | 675 | 7.6600 |
| 09/28/2026 09:00 | 751 | 7.6550 |
| 09/28/2026 09:00 | 299 | 7.6550 |
| 09/28/2026 09:00 | 65 | 7.64099 |
| 09/28/2026 09:00 | 286 | 7.64066 |
| 09/28/2026 09:00 | 25000 | 7.6550 |
| 09/28/2026 09:00 | 20 | 7.6200 |
| 09/28/2026 09:00 | 17 | 7.6200 |
| 09/28/2026 09:00 | 14 | 7.6200 |
| 09/28/2026 09:00 | 15 | 7.6200 |
| 09/28/2026 09:00 | 14 | 7.6200 |
| 09/28/2026 09:00 | 79 | 7.6200 |
| 09/28/2026 09:00 | 4 | 7.6200 |
| 09/28/2026 09:00 | 7 | 7.6200 |
| 09/28/2026 09:00 | 21 | 7.6200 |
| 09/28/2026 09:00 | 30 | 7.6200 |
| 09/28/2026 09:00 | 114 | 7.6200 |
| 09/28/2026 09:00 | 27 | 7.6200 |
| 09/28/2026 09:00 | 20 | 7.6200 |
| 09/28/2026 09:00 | 9 | 7.6200 |
| 09/28/2026 09:00 | 52 | 7.6200 |
| 09/28/2026 09:00 | 37 | 7.6200 |
| 09/28/2026 09:00 | 2 | 7.6200 |
| 09/28/2026 09:00 | 25 | 7.6200 |
| 09/28/2026 09:00 | 16 | 7.6200 |
| 09/28/2026 09:00 | 11 | 7.6200 |
| 09/28/2026 09:00 | 6 | 7.6200 |
| 09/28/2026 09:00 | 28 | 7.6200 |
| 09/28/2026 09:00 | 4 | 7.6200 |
| 09/28/2026 09:00 | 5 | 7.6200 |
| 09/28/2026 09:00 | 15 | 7.6200 |
| 09/28/2026 09:00 | 6 | 7.6200 |
| 09/28/2026 09:00 | 108 | 7.6200 |
| 09/28/2026 09:00 | 21 | 7.6200 |
| 09/28/2026 09:00 | 8 | 7.6200 |
| 09/28/2026 09:00 | 20 | 7.6200 |
| 09/28/2026 09:00 | 7 | 7.6200 |
| 09/28/2026 09:00 | 16 | 7.6200 |
| 09/28/2026 09:00 | 40 | 7.6200 |
| 09/28/2026 09:00 | 14 | 7.6200 |
| 09/28/2026 09:00 | 12 | 7.6200 |
| 09/28/2026 09:00 | 4 | 7.6200 |
| 09/28/2026 09:00 | 13 | 7.6200 |
| 09/28/2026 09:00 | 1 | 7.6200 |
| 09/28/2026 09:00 | 2 | 7.6200 |
| 09/28/2026 09:00 | 23 | 7.6200 |
| 09/28/2026 09:00 | 5 | 7.6200 |
| 09/28/2026 09:00 | 6 | 7.6200 |
| 09/28/2026 09:00 | 3 | 7.6200 |
| 09/28/2026 09:00 | 1 | 7.6200 |
| 09/28/2026 09:00 | 2 | 7.6200 |
| 09/28/2026 09:00 | 3 | 7.6200 |
| 09/28/2026 09:00 | 7 | 7.6200 |
| 09/28/2026 09:00 | 5 | 7.6200 |
| 09/28/2026 09:00 | 3 | 7.6200 |
| 09/28/2026 09:00 | 4 | 7.6200 |
| 09/28/2026 09:00 | 3 | 7.6200 |
| 09/28/2026 09:00 | 1 | 7.6200 |
| 09/28/2026 09:00 | 4 | 7.6200 |
| 09/28/2026 09:00 | 2 | 7.6200 |
| 09/28/2026 09:00 | 1 | 7.6200 |
| 09/28/2026 09:00 | 1 | 7.6200 |
| 09/28/2026 09:00 | 1 | 7.6200 |
| 09/28/2026 09:00 | 9 | 7.6200 |
| 09/28/2026 09:00 | 1 | 7.6200 |
| 09/28/2026 09:00 | 5 | 7.6200 |
| 09/28/2026 09:00 | 22 | 7.6200 |
| 09/28/2026 09:00 | 4 | 7.6200 |
| 09/28/2026 09:00 | 3 | 7.6200 |
| 09/28/2026 09:00 | 6 | 7.6200 |
| 09/28/2026 09:00 | 1 | 7.6200 |