Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
17:12:11
|
Geld
16.06.2026 -
17:12:24
|
Geld Volumen |
Brief
16.06.2026 -
17:12:24
|
Brief Volumen |
|---|---|---|---|---|
|
8.0500
+0.015
(
+0.19% )
|
8.0450
|
6'288 |
8.0550
|
4'016 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 17:12 | 1526 | 8.0500 |
| 06/16/2026 17:12 | 370 | 8.0500 |
| 06/16/2026 17:11 | 224 | 8.0550 |
| 06/16/2026 17:11 | 49 | 8.0500 |
| 06/16/2026 17:11 | 216 | 8.0500 |
| 06/16/2026 17:11 | 206 | 8.0500 |
| 06/16/2026 17:09 | 95 | 8.0500 |
| 06/16/2026 17:09 | 1262 | 8.0500 |
| 06/16/2026 17:09 | 204 | 8.0500 |
| 06/16/2026 17:09 | 80 | 8.0500 |
| 06/16/2026 17:09 | 740 | 8.0500 |
| 06/16/2026 17:09 | 1309 | 8.0550 |
| 06/16/2026 17:09 | 1117 | 8.0550 |
| 06/16/2026 17:09 | 408 | 8.0550 |
| 06/16/2026 17:07 | 68 | 8.0550 |
| 06/16/2026 17:07 | 0.3635 | 8.0600 |
| 06/16/2026 17:05 | 500 | 8.0500 |
| 06/16/2026 17:05 | 1028 | 8.0500 |
| 06/16/2026 17:05 | 1028 | 8.0500 |
| 06/16/2026 17:04 | 1371 | 8.0500 |
| 06/16/2026 17:04 | 598 | 8.0500 |
| 06/16/2026 17:04 | 764 | 8.0500 |
| 06/16/2026 17:04 | 51 | 8.0500 |
| 06/16/2026 17:03 | 2991 | 8.05385 |
| 06/16/2026 17:00 | 500 | 8.0500 |
| 06/16/2026 17:00 | 496 | 8.0500 |
| 06/16/2026 17:00 | 1117 | 8.0500 |
| 06/16/2026 17:00 | 1392 | 8.0500 |
| 06/16/2026 17:00 | 537 | 8.0500 |
| 06/16/2026 17:00 | 839 | 8.0500 |
| 06/16/2026 17:00 | 563 | 8.0500 |
| 06/16/2026 17:00 | 1 | 8.0500 |
| 06/16/2026 16:59 | 1430 | 8.0550 |
| 06/16/2026 16:58 | 92 | 8.0600 |
| 06/16/2026 16:58 | 1304 | 8.0600 |
| 06/16/2026 16:58 | 286 | 8.0600 |
| 06/16/2026 16:58 | 257 | 8.0600 |
| 06/16/2026 16:58 | 1027 | 8.0600 |
| 06/16/2026 16:58 | 149 | 8.0600 |
| 06/16/2026 16:58 | 1859 | 8.0650 |
| 06/16/2026 16:58 | 349 | 8.0650 |
| 06/16/2026 16:58 | 68 | 8.0600 |
| 06/16/2026 16:56 | 461 | 8.0650 |
| 06/16/2026 16:56 | 216 | 8.0600 |
| 06/16/2026 16:56 | 193 | 8.0600 |
| 06/16/2026 16:56 | 591 | 8.0600 |
| 06/16/2026 16:56 | 0.1315 | 8.0600 |
| 06/16/2026 16:55 | 1 | 8.0600 |
| 06/16/2026 16:55 | 1394 | 8.0550 |
| 06/16/2026 16:55 | 1368 | 8.0550 |
| 06/16/2026 16:55 | 56 | 8.0550 |
| 06/16/2026 16:55 | 347 | 8.0550 |
| 06/16/2026 16:53 | 647 | 8.0600 |
| 06/16/2026 16:52 | 0.1241 | 8.0550 |
| 06/16/2026 16:49 | 494 | 8.0600 |
| 06/16/2026 16:49 | 213 | 8.0600 |
| 06/16/2026 16:48 | 1000 | 8.06279 |
| 06/16/2026 16:47 | 8 | 8.0650 |
| 06/16/2026 16:47 | 619 | 8.0700 |
| 06/16/2026 16:47 | 700 | 8.0700 |
| 06/16/2026 16:47 | 300 | 8.0700 |
| 06/16/2026 16:46 | 0.8618 | 8.0700 |
| 06/16/2026 16:46 | 0.2279 | 8.0750 |
| 06/16/2026 16:44 | 1000 | 8.0750 |
| 06/16/2026 16:44 | 54 | 8.0750 |
| 06/16/2026 16:44 | 1375 | 8.0750 |
| 06/16/2026 16:44 | 248 | 8.0750 |
| 06/16/2026 16:44 | 2000 | 8.07725 |
| 06/16/2026 16:44 | 46 | 8.0800 |
| 06/16/2026 16:44 | 1330 | 8.0800 |
| 06/16/2026 16:44 | 588 | 8.0800 |
| 06/16/2026 16:44 | 1303 | 8.08287 |
| 06/16/2026 16:40 | 614 | 8.08484 |
| 06/16/2026 16:39 | 1005 | 8.0850 |
| 06/16/2026 16:39 | 298 | 8.0850 |
| 06/16/2026 16:39 | 332 | 8.0850 |
| 06/16/2026 16:39 | 259 | 8.0900 |
| 06/16/2026 16:39 | 1375 | 8.0900 |
| 06/16/2026 16:39 | 1108 | 8.0900 |
| 06/16/2026 16:39 | 42 | 8.0900 |
| 06/16/2026 16:38 | 79 | 8.0900 |
| 06/16/2026 16:38 | 308 | 8.0900 |
| 06/16/2026 16:35 | 3 | 8.08948 |
| 06/16/2026 16:35 | 169 | 8.0850 |
| 06/16/2026 16:34 | 262 | 8.0900 |
| 06/16/2026 16:34 | 478 | 8.0850 |
| 06/16/2026 16:34 | 585 | 8.08225 |
| 06/16/2026 16:33 | 1987 | 8.08288 |
| 06/16/2026 16:33 | 1266 | 8.0850 |
| 06/16/2026 16:33 | 535 | 8.0850 |
| 06/16/2026 16:33 | 48 | 8.0850 |
| 06/16/2026 16:33 | 171 | 8.0850 |
| 06/16/2026 16:32 | 480 | 8.0850 |
| 06/16/2026 16:32 | 61 | 8.08498 |
| 06/16/2026 16:31 | 10 | 8.0800 |
| 06/16/2026 16:31 | 245 | 8.0800 |
| 06/16/2026 16:31 | 1000 | 8.0811 |
| 06/16/2026 16:31 | 280 | 8.0800 |
| 06/16/2026 16:31 | 527 | 8.0800 |
| 06/16/2026 16:31 | 1265 | 8.0800 |
| 06/16/2026 16:31 | 1203 | 8.0800 |
| 06/16/2026 16:26 | 131 | 8.0800 |
| 06/16/2026 16:26 | 1196 | 8.0800 |
| 06/16/2026 16:25 | 121 | 8.0800 |
| 06/16/2026 16:25 | 6 | 8.0800 |
| 06/16/2026 16:25 | 121 | 8.0800 |
| 06/16/2026 16:24 | 152 | 8.0850 |
| 06/16/2026 16:24 | 894 | 8.0850 |
| 06/16/2026 16:24 | 438 | 8.0850 |
| 06/16/2026 16:24 | 894 | 8.0850 |
| 06/16/2026 16:24 | 509 | 8.0850 |
| 06/16/2026 16:24 | 500 | 8.0850 |
| 06/16/2026 16:24 | 509 | 8.0850 |
| 06/16/2026 16:24 | 1000 | 8.0811 |
| 06/16/2026 16:24 | 100 | 8.0800 |
| 06/16/2026 16:24 | 184 | 8.0800 |
| 06/16/2026 16:24 | 49 | 8.0800 |
| 06/16/2026 16:24 | 1173 | 8.0800 |
| 06/16/2026 16:21 | 597 | 8.0830 |
| 06/16/2026 16:20 | 1 | 8.0850 |
| 06/16/2026 16:17 | 6.1534 | 8.0850 |
| 06/16/2026 16:16 | 1366 | 8.0800 |
| 06/16/2026 16:16 | 89 | 8.0800 |
| 06/16/2026 16:16 | 226 | 8.0800 |
| 06/16/2026 16:16 | 137 | 8.0800 |
| 06/16/2026 16:14 | 1 | 8.0800 |
| 06/16/2026 16:14 | 500 | 8.0845 |
| 06/16/2026 16:14 | 2 | 8.0900 |
| 06/16/2026 16:13 | 519 | 8.0850 |
| 06/16/2026 16:13 | 1335 | 8.0850 |
| 06/16/2026 16:13 | 100 | 8.0850 |
| 06/16/2026 16:13 | 163 | 8.0850 |
| 06/16/2026 16:13 | 2 | 8.0895 |
| 06/16/2026 16:13 | 1 | 8.0855 |
| 06/16/2026 16:12 | 100 | 8.0850 |
| 06/16/2026 16:12 | 26 | 8.0900 |
| 06/16/2026 16:12 | 238 | 8.0900 |
| 06/16/2026 16:12 | 50 | 8.0900 |
| 06/16/2026 16:12 | 1387 | 8.0900 |
| 06/16/2026 16:12 | 1180 | 8.0900 |
| 06/16/2026 16:12 | 215 | 8.0900 |
| 06/16/2026 16:12 | 120 | 8.0900 |
| 06/16/2026 16:10 | 340 | 8.0900 |
| 06/16/2026 16:10 | 214 | 8.0900 |
| 06/16/2026 16:09 | 534 | 8.0900 |
| 06/16/2026 16:09 | 190 | 8.0900 |
| 06/16/2026 16:09 | 99 | 8.0930 |
| 06/16/2026 16:09 | 5 | 8.0950 |
| 06/16/2026 16:08 | 189 | 8.0900 |
| 06/16/2026 16:08 | 180 | 8.0850 |
| 06/16/2026 16:08 | 196 | 8.0850 |
| 06/16/2026 16:08 | 280 | 8.0850 |
| 06/16/2026 16:07 | 100 | 8.0750 |
| 06/16/2026 16:06 | 1402 | 8.0750 |
| 06/16/2026 16:06 | 687 | 8.0750 |
| 06/16/2026 16:06 | 341 | 8.0750 |
| 06/16/2026 16:06 | 326 | 8.0750 |
| 06/16/2026 16:05 | 5 | 8.0750 |
| 06/16/2026 16:04 | 1216 | 8.0800 |
| 06/16/2026 16:04 | 1363 | 8.0800 |
| 06/16/2026 16:04 | 81 | 8.0800 |
| 06/16/2026 16:04 | 199 | 8.0800 |
| 06/16/2026 16:02 | 285 | 8.0800 |
| 06/16/2026 16:02 | 1389 | 8.0800 |
| 06/16/2026 16:02 | 49 | 8.0800 |
| 06/16/2026 16:02 | 296 | 8.0800 |
| 06/16/2026 16:01 | 1583 | 8.0800 |
| 06/16/2026 16:01 | 347 | 8.0800 |
| 06/16/2026 16:00 | 21 | 8.0700 |
| 06/16/2026 16:00 | 9 | 8.0700 |
| 06/16/2026 16:00 | 9 | 8.0700 |
| 06/16/2026 15:59 | 227 | 8.0750 |
| 06/16/2026 15:59 | 33 | 8.0750 |
| 06/16/2026 15:58 | 185 | 8.07238 |
| 06/16/2026 15:58 | 1027 | 8.0700 |
| 06/16/2026 15:57 | 444 | 8.06725 |
| 06/16/2026 15:57 | 203 | 8.0650 |
| 06/16/2026 15:57 | 894 | 8.0650 |
| 06/16/2026 15:57 | 291 | 8.0650 |
| 06/16/2026 15:57 | 243 | 8.0700 |
| 06/16/2026 15:57 | 1320 | 8.0700 |
| 06/16/2026 15:57 | 74 | 8.0700 |
| 06/16/2026 15:56 | 10 | 8.0700 |
| 06/16/2026 15:56 | 277 | 8.0700 |
| 06/16/2026 15:56 | 5 | 8.0725 |
| 06/16/2026 15:56 | 550 | 8.0700 |
| 06/16/2026 15:56 | 1545 | 8.0700 |
| 06/16/2026 15:56 | 1439 | 8.0700 |
| 06/16/2026 15:56 | 53 | 8.0700 |
| 06/16/2026 15:56 | 1492 | 8.0700 |
| 06/16/2026 15:56 | 286 | 8.0700 |
| 06/16/2026 15:56 | 1259 | 8.0700 |
| 06/16/2026 15:56 | 286 | 8.0700 |
| 06/16/2026 15:56 | 1545 | 8.0700 |
| 06/16/2026 15:56 | 1545 | 8.0700 |
| 06/16/2026 15:54 | 144 | 8.0650 |
| 06/16/2026 15:54 | 130 | 8.0650 |
| 06/16/2026 15:54 | 54 | 8.0650 |
| 06/16/2026 15:53 | 159 | 8.0650 |
| 06/16/2026 15:52 | 131 | 8.0650 |
| 06/16/2026 15:52 | 286 | 8.0600 |
| 06/16/2026 15:48 | 123 | 8.05836 |
| 06/16/2026 15:48 | 92 | 8.0550 |
| 06/16/2026 15:48 | 493 | 8.0550 |
| 06/16/2026 15:48 | 1382 | 8.0550 |
| 06/16/2026 15:48 | 844 | 8.0550 |
| 06/16/2026 15:48 | 80 | 8.0550 |
| 06/16/2026 15:48 | 244 | 8.0550 |
| 06/16/2026 15:48 | 462 | 8.0550 |
| 06/16/2026 15:47 | 685 | 8.0600 |
| 06/16/2026 15:47 | 342 | 8.0600 |
| 06/16/2026 15:46 | 1263 | 8.0600 |
| 06/16/2026 15:46 | 300 | 8.0600 |
| 06/16/2026 15:45 | 1380 | 8.0650 |
| 06/16/2026 15:44 | 0.1288 | 8.0750 |
| 06/16/2026 15:44 | 69 | 8.0700 |
| 06/16/2026 15:44 | 62 | 8.0700 |
| 06/16/2026 15:43 | 2252 | 8.0700 |
| 06/16/2026 15:43 | 116 | 8.0700 |
| 06/16/2026 15:39 | 286 | 8.0600 |
| 06/16/2026 15:39 | 2319 | 8.0600 |
| 06/16/2026 15:38 | 2400 | 8.05951 |
| 06/16/2026 15:38 | 253 | 8.0550 |
| 06/16/2026 15:38 | 1273 | 8.0550 |
| 06/16/2026 15:38 | 1154 | 8.0550 |
| 06/16/2026 15:38 | 1333 | 8.0600 |
| 06/16/2026 15:37 | 563 | 8.0600 |
| 06/16/2026 15:35 | 610 | 8.0600 |
| 06/16/2026 15:35 | 1199 | 8.0600 |
| 06/16/2026 15:35 | 45 | 8.0600 |
| 06/16/2026 15:33 | 894 | 8.0600 |
| 06/16/2026 15:33 | 1154 | 8.0600 |
| 06/16/2026 15:33 | 84 | 8.0600 |
| 06/16/2026 15:33 | 46 | 8.0600 |
| 06/16/2026 15:32 | 1319 | 8.0600 |
| 06/16/2026 15:32 | 736 | 8.0600 |
| 06/16/2026 15:32 | 1212 | 8.0600 |
| 06/16/2026 15:32 | 224 | 8.0600 |
| 06/16/2026 15:32 | 343 | 8.0600 |
| 06/16/2026 15:31 | 107 | 8.0550 |
| 06/16/2026 15:31 | 1104 | 8.0550 |
| 06/16/2026 15:31 | 1104 | 8.0550 |
| 06/16/2026 15:31 | 189 | 8.0500 |
| 06/16/2026 15:31 | 5 | 8.0500 |
| 06/16/2026 15:31 | 1244 | 8.0500 |
| 06/16/2026 15:31 | 1200 | 8.0500 |
| 06/16/2026 15:31 | 44 | 8.0500 |
| 06/16/2026 15:31 | 1200 | 8.0500 |
| 06/16/2026 15:31 | 1156 | 8.0500 |
| 06/16/2026 15:31 | 44 | 8.0500 |
| 06/16/2026 15:31 | 1200 | 8.0500 |
| 06/16/2026 15:31 | 554 | 8.0500 |
| 06/16/2026 15:31 | 347 | 8.0500 |
| 06/16/2026 15:31 | 853 | 8.0500 |
| 06/16/2026 15:30 | 1512 | 8.0450 |
| 06/16/2026 15:30 | 1157 | 8.0450 |
| 06/16/2026 15:30 | 391 | 8.0500 |
| 06/16/2026 15:28 | 114 | 8.0400 |
| 06/16/2026 15:28 | 72 | 8.0400 |
| 06/16/2026 15:27 | 1 | 8.0350 |
| 06/16/2026 15:26 | 363 | 8.0300 |
| 06/16/2026 15:26 | 53 | 8.0300 |
| 06/16/2026 15:26 | 1358 | 8.0300 |
| 06/16/2026 15:26 | 53 | 8.0300 |
| 06/16/2026 15:26 | 53 | 8.0300 |
| 06/16/2026 15:25 | 1358 | 8.0300 |
| 06/16/2026 15:25 | 1347 | 8.0300 |
| 06/16/2026 15:25 | 11 | 8.0300 |
| 06/16/2026 15:25 | 840 | 8.0300 |
| 06/16/2026 15:25 | 560 | 8.0300 |
| 06/16/2026 15:25 | 538 | 8.0300 |
| 06/16/2026 15:25 | 1411 | 8.0300 |
| 06/16/2026 15:25 | 1411 | 8.0300 |
| 06/16/2026 15:25 | 1411 | 8.0300 |
| 06/16/2026 15:25 | 1411 | 8.0300 |
| 06/16/2026 15:25 | 1411 | 8.0300 |
| 06/16/2026 15:25 | 1411 | 8.0300 |
| 06/16/2026 15:22 | 286 | 8.0200 |
| 06/16/2026 15:22 | 316 | 8.0200 |
| 06/16/2026 15:17 | 1341 | 8.0150 |
| 06/16/2026 15:16 | 261 | 8.0150 |
| 06/16/2026 15:16 | 1145 | 8.0150 |
| 06/16/2026 15:16 | 261 | 8.0200 |
| 06/16/2026 15:15 | 179 | 8.0200 |
| 06/16/2026 15:15 | 76 | 8.0250 |
| 06/16/2026 15:15 | 818 | 8.0250 |
| 06/16/2026 15:11 | 286 | 8.0150 |
| 06/16/2026 15:10 | 465 | 8.0050 |
| 06/16/2026 15:09 | 238 | 8.0100 |
| 06/16/2026 15:09 | 99 | 8.0100 |
| 06/16/2026 15:09 | 2 | 8.0100 |
| 06/16/2026 15:09 | 415 | 8.0100 |
| 06/16/2026 15:09 | 245 | 8.0100 |
| 06/16/2026 15:08 | 1315 | 8.0150 |
| 06/16/2026 15:08 | 309 | 8.0150 |
| 06/16/2026 15:08 | 899 | 8.0150 |
| 06/16/2026 15:05 | 441 | 8.0150 |
| 06/16/2026 15:04 | 336 | 8.0150 |
| 06/16/2026 15:04 | 10000 | 8.01779 |
| 06/16/2026 15:03 | 0.1285 | 8.0150 |
| 06/16/2026 15:00 | 1336 | 8.0150 |
| 06/16/2026 14:59 | 1 | 8.0150 |
| 06/16/2026 14:57 | 347 | 8.0150 |
| 06/16/2026 14:57 | 423 | 8.0100 |
| 06/16/2026 14:57 | 894 | 8.0100 |
| 06/16/2026 14:57 | 395 | 8.0100 |
| 06/16/2026 14:55 | 349 | 8.0050 |
| 06/16/2026 14:55 | 642 | 8.0100 |
| 06/16/2026 14:55 | 1322 | 8.0100 |
| 06/16/2026 14:55 | 291 | 8.0100 |
| 06/16/2026 14:55 | 894 | 8.0100 |
| 06/16/2026 14:55 | 0.1235 | 8.0150 |
| 06/16/2026 14:55 | 301 | 8.0150 |
| 06/16/2026 14:53 | 477 | 8.0100 |
| 06/16/2026 14:53 | 820 | 8.0100 |
| 06/16/2026 14:50 | 200 | 8.0150 |
| 06/16/2026 14:49 | 1372 | 8.0100 |
| 06/16/2026 14:48 | 483 | 8.0150 |
| 06/16/2026 14:48 | 894 | 8.0150 |
| 06/16/2026 14:48 | 2565 | 8.0200 |
| 06/16/2026 14:48 | 2400 | 8.0200 |
| 06/16/2026 14:48 | 416 | 8.0200 |
| 06/16/2026 14:48 | 560 | 8.0200 |
| 06/16/2026 14:48 | 251 | 8.0200 |
| 06/16/2026 14:48 | 1192 | 8.0200 |
| 06/16/2026 14:48 | 286 | 8.0200 |
| 06/16/2026 14:48 | 345 | 8.0200 |
| 06/16/2026 14:48 | 563 | 8.0200 |
| 06/16/2026 14:47 | 100 | 8.01225 |
| 06/16/2026 14:46 | 1146 | 8.0100 |
| 06/16/2026 14:44 | 956 | 8.0000 |
| 06/16/2026 14:44 | 406 | 8.0000 |
| 06/16/2026 14:44 | 541 | 8.0000 |
| 06/16/2026 14:44 | 3222 | 8.0000 |
| 06/16/2026 14:43 | 1 | 8.0050 |
| 06/16/2026 14:41 | 280 | 8.0000 |
| 06/16/2026 14:41 | 563 | 8.0000 |
| 06/16/2026 14:41 | 420 | 7.9950 |
| 06/16/2026 14:41 | 178 | 7.9950 |
| 06/16/2026 14:41 | 33 | 7.9950 |
| 06/16/2026 14:41 | 378 | 7.9950 |
| 06/16/2026 14:41 | 126 | 7.9950 |
| 06/16/2026 14:41 | 132 | 8.0000 |
| 06/16/2026 14:41 | 1164 | 8.0000 |
| 06/16/2026 14:41 | 563 | 8.0000 |
| 06/16/2026 14:38 | 465 | 8.0050 |
| 06/16/2026 14:38 | 146 | 8.0050 |
| 06/16/2026 14:38 | 15 | 8.0050 |
| 06/16/2026 14:38 | 62981 | 8.0050 |
| 06/16/2026 14:37 | 18 | 8.0000 |
| 06/16/2026 14:36 | 1258 | 8.0000 |
| 06/16/2026 14:36 | 714 | 8.0000 |
| 06/16/2026 14:36 | 166 | 8.0000 |
| 06/16/2026 14:34 | 73 | 8.0000 |
| 06/16/2026 14:34 | 1 | 8.0000 |
| 06/16/2026 14:34 | 1.03 | 8.0000 |
| 06/16/2026 14:31 | 0.1259 | 7.9950 |
| 06/16/2026 14:30 | 13 | 7.9950 |
| 06/16/2026 14:30 | 1 | 7.9950 |
| 06/16/2026 14:30 | 170 | 8.0000 |
| 06/16/2026 14:30 | 1389 | 8.0000 |
| 06/16/2026 14:28 | 46 | 8.0025 |
| 06/16/2026 14:28 | 367 | 8.0000 |
| 06/16/2026 14:23 | 209 | 8.0050 |
| 06/16/2026 14:23 | 248 | 8.0050 |
| 06/16/2026 14:21 | 485 | 8.0050 |
| 06/16/2026 14:21 | 1 | 8.0050 |
| 06/16/2026 14:20 | 465 | 8.0050 |
| 06/16/2026 14:20 | 776 | 8.0050 |
| 06/16/2026 14:20 | 844 | 8.0050 |
| 06/16/2026 14:20 | 619 | 8.0050 |
| 06/16/2026 14:20 | 953 | 8.0050 |
| 06/16/2026 14:20 | 219 | 8.0150 |
| 06/16/2026 14:20 | 560 | 8.0150 |
| 06/16/2026 14:20 | 610 | 8.0150 |
| 06/16/2026 14:20 | 728 | 8.0150 |
| 06/16/2026 14:20 | 1346 | 8.0150 |
| 06/16/2026 14:20 | 1142 | 8.0150 |
| 06/16/2026 14:19 | 1192 | 8.0200 |
| 06/16/2026 14:17 | 424 | 8.0200 |
| 06/16/2026 14:17 | 1076 | 8.0200 |
| 06/16/2026 14:17 | 19 | 8.0150 |
| 06/16/2026 14:15 | 40 | 8.0175 |
| 06/16/2026 14:15 | 47 | 8.0150 |
| 06/16/2026 14:14 | 32 | 8.0100 |
| 06/16/2026 14:10 | 2258 | 8.0100 |
| 06/16/2026 14:08 | 1 | 8.0100 |
| 06/16/2026 14:05 | 555 | 8.0050 |
| 06/16/2026 14:05 | 278 | 8.0050 |
| 06/16/2026 14:04 | 900 | 8.0050 |
| 06/16/2026 14:04 | 250 | 8.0050 |
| 06/16/2026 14:04 | 1065 | 8.0050 |
| 06/16/2026 13:59 | 537 | 8.00825 |
| 06/16/2026 13:57 | 19 | 8.0050 |
| 06/16/2026 13:57 | 170 | 8.0050 |
| 06/16/2026 13:56 | 510 | 8.00285 |
| 06/16/2026 13:49 | 1 | 8.0000 |
| 06/16/2026 13:49 | 9 | 8.0000 |
| 06/16/2026 13:47 | 207 | 8.0000 |
| 06/16/2026 13:47 | 244 | 8.0000 |
| 06/16/2026 13:47 | 286 | 8.0000 |
| 06/16/2026 13:47 | 609 | 8.0000 |
| 06/16/2026 13:46 | 9 | 7.99423 |
| 06/16/2026 13:44 | 20 | 7.9900 |
| 06/16/2026 13:39 | 13 | 7.9875 |
| 06/16/2026 13:34 | 1 | 7.9950 |
| 06/16/2026 13:32 | 1197 | 8.0000 |
| 06/16/2026 13:32 | 118 | 8.0000 |
| 06/16/2026 13:32 | 130 | 8.0000 |
| 06/16/2026 13:32 | 0.1611 | 8.0050 |
| 06/16/2026 13:30 | 396 | 8.0050 |
| 06/16/2026 13:30 | 130 | 8.0050 |
| 06/16/2026 13:24 | 371 | 8.0000 |
| 06/16/2026 13:24 | 609 | 8.0000 |
| 06/16/2026 13:24 | 252 | 8.0000 |
| 06/16/2026 13:24 | 465 | 8.0050 |
| 06/16/2026 13:21 | 1400 | 8.0050 |
| 06/16/2026 13:21 | 0.2484 | 8.0100 |
| 06/16/2026 13:21 | 234 | 8.0050 |
| 06/16/2026 13:19 | 160 | 8.0000 |
| 06/16/2026 13:19 | 48 | 8.0000 |
| 06/16/2026 13:19 | 1174 | 8.0000 |
| 06/16/2026 13:19 | 100 | 8.0000 |
| 06/16/2026 13:19 | 666 | 8.0000 |
| 06/16/2026 13:19 | 260 | 8.0000 |
| 06/16/2026 13:19 | 363 | 8.0000 |
| 06/16/2026 13:19 | 482 | 8.0000 |
| 06/16/2026 13:19 | 127 | 8.0000 |
| 06/16/2026 13:14 | 1262 | 8.0000 |
| 06/16/2026 13:14 | 100 | 8.0000 |
| 06/16/2026 13:14 | 608 | 8.0000 |
| 06/16/2026 13:14 | 1 | 8.0000 |
| 06/16/2026 13:12 | 278 | 8.0050 |
| 06/16/2026 13:12 | 362 | 7.9950 |
| 06/16/2026 13:12 | 609 | 7.9950 |
| 06/16/2026 13:12 | 563 | 7.9950 |
| 06/16/2026 13:12 | 280 | 7.9950 |
| 06/16/2026 13:12 | 221 | 7.9950 |
| 06/16/2026 13:12 | 248 | 7.9950 |
| 06/16/2026 13:11 | 200 | 7.9980 |
| 06/16/2026 13:09 | 280 | 7.9950 |
| 06/16/2026 13:04 | 1359 | 7.9900 |
| 06/16/2026 13:00 | 1382 | 8.0050 |
| 06/16/2026 13:00 | 609 | 8.0100 |
| 06/16/2026 13:00 | 666 | 8.0100 |
| 06/16/2026 13:00 | 1285 | 8.0100 |
| 06/16/2026 12:57 | 425 | 8.0100 |
| 06/16/2026 12:57 | 775 | 8.0100 |
| 06/16/2026 12:55 | 177 | 8.0045 |
| 06/16/2026 12:55 | 143 | 8.0050 |
| 06/16/2026 12:55 | 1200 | 8.0050 |
| 06/16/2026 12:55 | 173 | 8.0050 |
| 06/16/2026 12:55 | 173 | 8.0050 |
| 06/16/2026 12:55 | 173 | 8.0050 |
| 06/16/2026 12:54 | 1395 | 8.0000 |
| 06/16/2026 12:52 | 609 | 8.0000 |
| 06/16/2026 12:52 | 280 | 8.0000 |
| 06/16/2026 12:52 | 351 | 8.0000 |
| 06/16/2026 12:52 | 162 | 8.0000 |
| 06/16/2026 12:52 | 187 | 8.0000 |
| 06/16/2026 12:52 | 562 | 8.0000 |
| 06/16/2026 12:49 | 1 | 8.0000 |
| 06/16/2026 12:49 | 463 | 7.9950 |
| 06/16/2026 12:48 | 173 | 7.9900 |
| 06/16/2026 12:48 | 178 | 7.9900 |
| 06/16/2026 12:48 | 187 | 7.9900 |
| 06/16/2026 12:48 | 24894 | 7.9800 |
| 06/16/2026 12:48 | 183 | 7.9850 |
| 06/16/2026 12:48 | 1167 | 7.9850 |
| 06/16/2026 12:46 | 322 | 7.9850 |
| 06/16/2026 12:43 | 333 | 7.9800 |
| 06/16/2026 12:43 | 346 | 7.9800 |
| 06/16/2026 12:43 | 160 | 7.9800 |
| 06/16/2026 12:43 | 487 | 7.9800 |
| 06/16/2026 12:43 | 347 | 7.9800 |
| 06/16/2026 12:43 | 506 | 7.9800 |
| 06/16/2026 12:43 | 799 | 7.9800 |
| 06/16/2026 12:43 | 661 | 7.9800 |
| 06/16/2026 12:43 | 100 | 7.9800 |
| 06/16/2026 12:43 | 2809 | 7.9800 |
| 06/16/2026 12:43 | 1343 | 7.9850 |
| 06/16/2026 12:43 | 462 | 7.9800 |
| 06/16/2026 12:43 | 100 | 7.9800 |
| 06/16/2026 12:43 | 4 | 7.9800 |
| 06/16/2026 12:43 | 343 | 7.9800 |
| 06/16/2026 12:43 | 532 | 7.9800 |
| 06/16/2026 12:43 | 185 | 7.9800 |
| 06/16/2026 12:43 | 487 | 7.9800 |
| 06/16/2026 12:43 | 198 | 7.9800 |
| 06/16/2026 12:43 | 515 | 7.9850 |
| 06/16/2026 12:43 | 361 | 7.9850 |
| 06/16/2026 12:43 | 255 | 7.9850 |
| 06/16/2026 12:43 | 3162 | 7.9850 |
| 06/16/2026 12:43 | 487 | 7.9800 |
| 06/16/2026 12:43 | 1297 | 7.9800 |
| 06/16/2026 12:43 | 1444 | 7.9850 |
| 06/16/2026 12:43 | 156 | 7.9850 |
| 06/16/2026 12:43 | 359 | 7.9850 |
| 06/16/2026 12:43 | 280 | 7.9850 |
| 06/16/2026 12:43 | 199 | 7.9850 |
| 06/16/2026 12:43 | 487 | 7.9850 |
| 06/16/2026 12:43 | 487 | 7.9900 |
| 06/16/2026 12:43 | 483 | 7.9900 |
| 06/16/2026 12:43 | 280 | 7.9850 |
| 06/16/2026 12:43 | 463 | 7.9850 |
| 06/16/2026 12:43 | 314 | 7.9850 |
| 06/16/2026 12:43 | 58 | 7.9850 |
| 06/16/2026 12:43 | 308 | 7.9850 |
| 06/16/2026 12:43 | 487 | 7.9850 |
| 06/16/2026 12:43 | 119 | 7.9850 |
| 06/16/2026 12:43 | 1318 | 7.9850 |
| 06/16/2026 12:42 | 932 | 7.9875 |
| 06/16/2026 12:40 | 150 | 7.9900 |
| 06/16/2026 12:40 | 220 | 7.9850 |
| 06/16/2026 12:40 | 891 | 7.9800 |
| 06/16/2026 12:38 | 2100 | 7.97951 |
| 06/16/2026 12:38 | 197 | 7.9800 |
| 06/16/2026 12:38 | 30 | 7.9750 |
| 06/16/2026 12:36 | 210 | 7.9750 |
| 06/16/2026 12:36 | 247 | 7.9750 |
| 06/16/2026 12:31 | 835 | 7.9700 |
| 06/16/2026 12:31 | 65 | 7.9700 |
| 06/16/2026 12:30 | 241 | 7.9650 |
| 06/16/2026 12:29 | 250 | 7.9650 |
| 06/16/2026 12:29 | 44 | 7.9650 |
| 06/16/2026 12:26 | 38 | 7.9650 |
| 06/16/2026 12:26 | 92 | 7.9650 |
| 06/16/2026 12:26 | 26 | 7.9650 |
| 06/16/2026 12:26 | 366 | 7.9650 |
| 06/16/2026 12:26 | 217 | 7.9650 |
| 06/16/2026 12:26 | 803 | 7.9700 |
| 06/16/2026 12:26 | 1236 | 7.9700 |
| 06/16/2026 12:26 | 45 | 7.9700 |
| 06/16/2026 12:23 | 5200 | 7.9750 |
| 06/16/2026 12:21 | 730 | 7.9750 |
| 06/16/2026 12:21 | 445 | 7.9750 |
| 06/16/2026 12:21 | 643 | 7.9750 |
| 06/16/2026 12:19 | 2000 | 7.98099 |
| 06/16/2026 12:18 | 259 | 7.9750 |
| 06/16/2026 12:18 | 187 | 7.9750 |
| 06/16/2026 12:17 | 1416 | 7.9700 |
| 06/16/2026 12:16 | 169 | 7.9650 |
| 06/16/2026 12:16 | 1002 | 7.9650 |
| 06/16/2026 12:16 | 357 | 7.9650 |
| 06/16/2026 12:16 | 280 | 7.9650 |
| 06/16/2026 12:16 | 650 | 7.9650 |
| 06/16/2026 12:16 | 169 | 7.9600 |
| 06/16/2026 12:16 | 89 | 7.9600 |
| 06/16/2026 12:16 | 203 | 7.9600 |
| 06/16/2026 12:14 | 52 | 7.9550 |
| 06/16/2026 12:14 | 163 | 7.9550 |
| 06/16/2026 12:14 | 425 | 7.9550 |
| 06/16/2026 12:14 | 743 | 7.9550 |
| 06/16/2026 12:14 | 1 | 7.9600 |
| 06/16/2026 12:13 | 14 | 7.9550 |
| 06/16/2026 12:13 | 366 | 7.9600 |
| 06/16/2026 12:13 | 650 | 7.9600 |
| 06/16/2026 12:13 | 734 | 7.9600 |
| 06/16/2026 12:13 | 430 | 7.9600 |
| 06/16/2026 12:13 | 161 | 7.9600 |
| 06/16/2026 12:13 | 18 | 7.9625 |
| 06/16/2026 12:10 | 16 | 7.9625 |
| 06/16/2026 12:10 | 34 | 7.9650 |
| 06/16/2026 12:10 | 35 | 7.9650 |
| 06/16/2026 12:09 | 11 | 7.96955 |
| 06/16/2026 12:09 | 394 | 7.9650 |
| 06/16/2026 12:09 | 168 | 7.9650 |
| 06/16/2026 12:09 | 213 | 7.9650 |
| 06/16/2026 12:08 | 1305 | 7.9600 |
| 06/16/2026 12:08 | 188 | 7.9600 |
| 06/16/2026 12:06 | 48 | 7.9600 |
| 06/16/2026 12:05 | 1.1984 | 7.9600 |
| 06/16/2026 12:03 | 432 | 7.9600 |
| 06/16/2026 12:03 | 915 | 7.9600 |
| 06/16/2026 12:03 | 45 | 7.9600 |
| 06/16/2026 12:00 | 1 | 7.9600 |
| 06/16/2026 12:00 | 18 | 7.9600 |
| 06/16/2026 12:00 | 2 | 7.9600 |
| 06/16/2026 12:00 | 1147 | 7.9600 |
| 06/16/2026 12:00 | 1 | 7.9600 |
| 06/16/2026 11:58 | 28 | 7.9650 |
| 06/16/2026 11:58 | 286 | 7.9650 |
| 06/16/2026 11:58 | 363 | 7.9650 |
| 06/16/2026 11:58 | 156 | 7.9650 |
| 06/16/2026 11:56 | 171 | 7.9600 |
| 06/16/2026 11:56 | 275 | 7.9700 |
| 06/16/2026 11:56 | 286 | 7.9650 |
| 06/16/2026 11:56 | 363 | 7.9650 |
| 06/16/2026 11:56 | 1151 | 7.9650 |
| 06/16/2026 11:56 | 150 | 7.9650 |
| 06/16/2026 11:56 | 1000 | 7.9700 |
| 06/16/2026 11:56 | 258 | 7.9700 |
| 06/16/2026 11:56 | 568 | 7.9700 |
| 06/16/2026 11:55 | 143 | 7.9650 |
| 06/16/2026 11:55 | 195 | 7.9650 |
| 06/16/2026 11:55 | 201 | 7.9650 |
| 06/16/2026 11:55 | 520 | 7.9650 |
| 06/16/2026 11:50 | 299 | 7.9600 |
| 06/16/2026 11:50 | 296 | 7.9600 |
| 06/16/2026 11:49 | 60 | 7.9600 |
| 06/16/2026 11:48 | 910 | 7.9600 |
| 06/16/2026 11:48 | 750 | 7.9600 |
| 06/16/2026 11:48 | 197 | 7.9600 |
| 06/16/2026 11:44 | 1 | 7.9600 |
| 06/16/2026 11:43 | 394 | 7.9550 |
| 06/16/2026 11:41 | 1272 | 7.9550 |
| 06/16/2026 11:39 | 262 | 7.9600 |
| 06/16/2026 11:39 | 360 | 7.9600 |
| 06/16/2026 11:39 | 368 | 7.9600 |
| 06/16/2026 11:39 | 156 | 7.9600 |
| 06/16/2026 11:36 | 280 | 7.9600 |
| 06/16/2026 11:36 | 142 | 7.9600 |
| 06/16/2026 11:36 | 406 | 7.9650 |
| 06/16/2026 11:35 | 1385 | 7.9700 |
| 06/16/2026 11:35 | 123 | 7.9700 |
| 06/16/2026 11:35 | 246 | 7.9700 |
| 06/16/2026 11:35 | 286 | 7.9700 |
| 06/16/2026 11:35 | 415 | 7.9700 |
| 06/16/2026 11:34 | 0.62 | 7.9800 |
| 06/16/2026 11:33 | 280 | 7.9750 |
| 06/16/2026 11:33 | 231 | 7.9750 |
| 06/16/2026 11:33 | 347 | 7.9750 |
| 06/16/2026 11:33 | 286 | 7.9750 |
| 06/16/2026 11:33 | 55 | 7.9750 |
| 06/16/2026 11:33 | 119 | 7.9750 |
| 06/16/2026 11:33 | 120 | 7.9800 |
| 06/16/2026 11:33 | 900 | 7.9800 |
| 06/16/2026 11:33 | 173 | 7.9750 |
| 06/16/2026 11:33 | 195 | 7.9750 |
| 06/16/2026 11:33 | 440 | 7.9700 |
| 06/16/2026 11:33 | 220 | 7.9700 |
| 06/16/2026 11:31 | 415 | 7.9650 |
| 06/16/2026 11:31 | 203 | 7.9650 |
| 06/16/2026 11:31 | 125 | 7.9650 |
| 06/16/2026 11:31 | 23 | 7.9650 |
| 06/16/2026 11:29 | 1 | 7.9600 |
| 06/16/2026 11:28 | 0.4331 | 7.9650 |
| 06/16/2026 11:26 | 1369 | 7.9650 |
| 06/16/2026 11:23 | 346 | 7.9650 |
| 06/16/2026 11:23 | 490 | 7.9650 |
| 06/16/2026 11:23 | 324 | 7.9650 |
| 06/16/2026 11:23 | 59 | 7.9650 |
| 06/16/2026 11:23 | 248 | 7.9650 |
| 06/16/2026 11:22 | 202 | 7.9600 |
| 06/16/2026 11:22 | 87 | 7.9600 |
| 06/16/2026 11:18 | 197 | 7.9600 |
| 06/16/2026 11:18 | 1123 | 7.9600 |
| 06/16/2026 11:16 | 31 | 7.9650 |
| 06/16/2026 11:16 | 201 | 7.9650 |
| 06/16/2026 11:16 | 208 | 7.9650 |
| 06/16/2026 11:14 | 158 | 7.9600 |
| 06/16/2026 11:14 | 202 | 7.9650 |
| 06/16/2026 11:14 | 156 | 7.9600 |
| 06/16/2026 11:14 | 200 | 7.95957 |
| 06/16/2026 11:12 | 32 | 7.9550 |
| 06/16/2026 11:10 | 0.3739 | 7.9700 |
| 06/16/2026 11:10 | 201 | 7.9650 |
| 06/16/2026 11:10 | 10 | 7.9650 |
| 06/16/2026 11:06 | 174 | 7.9600 |
| 06/16/2026 11:06 | 433 | 7.9600 |
| 06/16/2026 11:06 | 132 | 7.9600 |
| 06/16/2026 11:06 | 20 | 7.9600 |
| 06/16/2026 11:06 | 1306 | 7.9600 |
| 06/16/2026 11:06 | 357 | 7.9600 |
| 06/16/2026 11:05 | 1 | 7.9700 |
| 06/16/2026 11:03 | 159 | 7.9650 |
| 06/16/2026 11:03 | 368 | 7.9650 |
| 06/16/2026 11:02 | 223 | 7.9650 |
| 06/16/2026 11:01 | 46 | 7.9650 |
| 06/16/2026 10:59 | 90 | 7.9650 |
| 06/16/2026 10:59 | 1132 | 7.9650 |
| 06/16/2026 10:56 | 0.5759 | 7.9700 |
| 06/16/2026 10:55 | 25 | 7.9665 |
| 06/16/2026 10:55 | 127 | 7.9650 |
| 06/16/2026 10:55 | 113 | 7.9650 |
| 06/16/2026 10:55 | 347 | 7.9650 |
| 06/16/2026 10:55 | 138 | 7.9650 |
| 06/16/2026 10:55 | 225 | 7.9650 |
| 06/16/2026 10:55 | 423 | 7.9650 |
| 06/16/2026 10:51 | 120 | 7.9600 |
| 06/16/2026 10:51 | 120 | 7.9600 |
| 06/16/2026 10:51 | 137 | 7.9600 |
| 06/16/2026 10:51 | 390 | 7.9600 |
| 06/16/2026 10:51 | 124 | 7.9600 |
| 06/16/2026 10:50 | 37 | 7.9650 |
| 06/16/2026 10:50 | 380 | 7.9650 |
| 06/16/2026 10:49 | 1386 | 7.9700 |
| 06/16/2026 10:49 | 38 | 7.9700 |
| 06/16/2026 10:49 | 402 | 7.9700 |
| 06/16/2026 10:48 | 11 | 7.9700 |
| 06/16/2026 10:48 | 196 | 7.9700 |
| 06/16/2026 10:48 | 229 | 7.9700 |
| 06/16/2026 10:48 | 212 | 7.9700 |
| 06/16/2026 10:48 | 285 | 7.9700 |
| 06/16/2026 10:44 | 1 | 7.9650 |
| 06/16/2026 10:44 | 355 | 7.9700 |
| 06/16/2026 10:44 | 380 | 7.9700 |
| 06/16/2026 10:44 | 379 | 7.9700 |
| 06/16/2026 10:42 | 283 | 7.9700 |
| 06/16/2026 10:42 | 1229 | 7.9750 |
| 06/16/2026 10:41 | 438 | 7.9815 |
| 06/16/2026 10:39 | 626 | 7.98621 |
| 06/16/2026 10:37 | 136 | 7.9850 |
| 06/16/2026 10:33 | 1208 | 7.9900 |
| 06/16/2026 10:31 | 221 | 7.9950 |
| 06/16/2026 10:29 | 138 | 7.9900 |
| 06/16/2026 10:27 | 223 | 7.9850 |
| 06/16/2026 10:27 | 233 | 7.9850 |
| 06/16/2026 10:27 | 373 | 7.9832 |
| 06/16/2026 10:25 | 170 | 7.9800 |
| 06/16/2026 10:25 | 147 | 7.9800 |
| 06/16/2026 10:24 | 0.3546 | 7.9700 |
| 06/16/2026 10:23 | 2 | 7.9800 |
| 06/16/2026 10:21 | 20 | 7.9850 |
| 06/16/2026 10:20 | 25 | 7.9800 |
| 06/16/2026 10:18 | 1209 | 7.9800 |
| 06/16/2026 10:18 | 68 | 7.9864 |
| 06/16/2026 10:17 | 131 | 7.9900 |
| 06/16/2026 10:15 | 336 | 7.9900 |
| 06/16/2026 10:15 | 92 | 7.9900 |
| 06/16/2026 10:15 | 456 | 7.9900 |
| 06/16/2026 10:15 | 110 | 7.9900 |
| 06/16/2026 10:14 | 1368 | 7.9950 |
| 06/16/2026 10:13 | 560 | 7.99725 |
| 06/16/2026 10:09 | 24 | 8.0000 |
| 06/16/2026 10:09 | 245 | 7.9950 |
| 06/16/2026 10:09 | 1331 | 7.9900 |
| 06/16/2026 10:09 | 310 | 7.9900 |
| 06/16/2026 10:09 | 286 | 7.9900 |
| 06/16/2026 10:09 | 360 | 7.9900 |
| 06/16/2026 10:08 | 357 | 7.9950 |
| 06/16/2026 10:08 | 1293 | 7.9950 |
| 06/16/2026 10:08 | 527 | 7.9950 |
| 06/16/2026 10:08 | 332 | 7.9950 |
| 06/16/2026 10:07 | 15 | 8.0000 |
| 06/16/2026 10:07 | 7 | 8.0000 |
| 06/16/2026 10:07 | 399 | 8.0000 |
| 06/16/2026 10:03 | 65 | 7.9900 |
| 06/16/2026 10:03 | 14051 | 7.9950 |
| 06/16/2026 10:03 | 722 | 7.9950 |
| 06/16/2026 10:03 | 1133 | 7.9950 |
| 06/16/2026 10:03 | 521 | 7.9950 |
| 06/16/2026 10:03 | 360 | 7.9950 |
| 06/16/2026 10:03 | 344 | 7.9950 |
| 06/16/2026 10:03 | 560 | 7.9950 |
| 06/16/2026 10:03 | 116 | 8.0000 |
| 06/16/2026 10:03 | 343 | 8.0000 |
| 06/16/2026 10:03 | 563 | 8.0000 |
| 06/16/2026 10:02 | 563 | 8.0000 |
| 06/16/2026 10:02 | 326 | 8.0000 |
| 06/16/2026 10:02 | 370 | 8.0000 |
| 06/16/2026 10:02 | 362 | 8.0000 |
| 06/16/2026 10:02 | 824 | 8.0000 |
| 06/16/2026 10:02 | 2424 | 8.0000 |
| 06/16/2026 10:02 | 9 | 8.0000 |
| 06/16/2026 10:02 | 1 | 8.0000 |
| 06/16/2026 10:02 | 362 | 7.9950 |
| 06/16/2026 10:02 | 497 | 7.9950 |
| 06/16/2026 10:02 | 337 | 7.9950 |
| 06/16/2026 10:02 | 563 | 7.9950 |
| 06/16/2026 10:00 | 164 | 7.9900 |
| 06/16/2026 10:00 | 494 | 7.9950 |
| 06/16/2026 10:00 | 376 | 7.9950 |
| 06/16/2026 09:58 | 292 | 7.9950 |
| 06/16/2026 09:58 | 560 | 7.9950 |
| 06/16/2026 09:58 | 630 | 7.9950 |
| 06/16/2026 09:58 | 1751 | 7.9950 |
| 06/16/2026 09:57 | 477 | 8.0000 |
| 06/16/2026 09:57 | 814 | 8.0000 |
| 06/16/2026 09:57 | 478 | 8.0000 |
| 06/16/2026 09:57 | 477 | 8.0000 |
| 06/16/2026 09:57 | 1989 | 8.0000 |
| 06/16/2026 09:57 | 938 | 8.0050 |
| 06/16/2026 09:57 | 560 | 8.0050 |
| 06/16/2026 09:57 | 560 | 8.0000 |
| 06/16/2026 09:57 | 100 | 8.0000 |
| 06/16/2026 09:57 | 519 | 8.0000 |
| 06/16/2026 09:57 | 938 | 8.0000 |
| 06/16/2026 09:57 | 100 | 8.0000 |
| 06/16/2026 09:57 | 100 | 8.0000 |
| 06/16/2026 09:57 | 515 | 8.0050 |
| 06/16/2026 09:57 | 530 | 8.0050 |
| 06/16/2026 09:57 | 100 | 8.0050 |
| 06/16/2026 09:57 | 286 | 8.0050 |
| 06/16/2026 09:57 | 560 | 8.0050 |
| 06/16/2026 09:57 | 286 | 8.0050 |
| 06/16/2026 09:57 | 938 | 8.0050 |
| 06/16/2026 09:57 | 1904 | 8.0000 |
| 06/16/2026 09:57 | 938 | 8.0000 |
| 06/16/2026 09:57 | 36 | 8.0000 |
| 06/16/2026 09:57 | 214 | 8.0000 |
| 06/16/2026 09:57 | 446 | 8.0000 |
| 06/16/2026 09:57 | 100 | 8.0000 |
| 06/16/2026 09:57 | 560 | 8.0000 |
| 06/16/2026 09:57 | 93 | 8.0050 |
| 06/16/2026 09:57 | 563 | 8.0050 |
| 06/16/2026 09:57 | 670 | 8.0050 |
| 06/16/2026 09:57 | 153 | 8.0050 |
| 06/16/2026 09:57 | 500 | 8.0050 |
| 06/16/2026 09:57 | 353 | 8.0050 |
| 06/16/2026 09:57 | 336 | 8.0050 |
| 06/16/2026 09:57 | 286 | 8.0050 |
| 06/16/2026 09:57 | 938 | 8.0050 |
| 06/16/2026 09:57 | 790 | 8.0050 |
| 06/16/2026 09:56 | 10 | 8.0050 |
| 06/16/2026 09:56 | 247 | 7.9950 |
| 06/16/2026 09:56 | 145 | 8.0000 |
| 06/16/2026 09:56 | 1200 | 8.0000 |
| 06/16/2026 09:56 | 338 | 8.0000 |
| 06/16/2026 09:56 | 248 | 8.0000 |
| 06/16/2026 09:52 | 24 | 7.9900 |
| 06/16/2026 09:52 | 307 | 7.9900 |
| 06/16/2026 09:52 | 182 | 7.9950 |
| 06/16/2026 09:52 | 122 | 7.9950 |
| 06/16/2026 09:52 | 441 | 7.9950 |
| 06/16/2026 09:52 | 313 | 7.9950 |
| 06/16/2026 09:52 | 560 | 7.9950 |
| 06/16/2026 09:52 | 362 | 7.9950 |
| 06/16/2026 09:52 | 938 | 7.9950 |
| 06/16/2026 09:52 | 352 | 7.9950 |
| 06/16/2026 09:52 | 386 | 7.9950 |
| 06/16/2026 09:52 | 2509 | 7.9900 |
| 06/16/2026 09:52 | 942 | 7.9900 |
| 06/16/2026 09:52 | 760 | 7.9900 |
| 06/16/2026 09:52 | 1762 | 7.9900 |
| 06/16/2026 09:52 | 599 | 7.9900 |
| 06/16/2026 09:52 | 1103 | 7.9900 |
| 06/16/2026 09:52 | 158 | 7.9900 |
| 06/16/2026 09:52 | 1031 | 7.9900 |
| 06/16/2026 09:52 | 2570 | 7.9900 |
| 06/16/2026 09:51 | 356 | 7.9950 |
| 06/16/2026 09:51 | 378 | 7.9950 |
| 06/16/2026 09:51 | 1129 | 7.9950 |
| 06/16/2026 09:51 | 290 | 7.9950 |
| 06/16/2026 09:49 | 1180 | 8.0000 |
| 06/16/2026 09:49 | 234 | 8.0000 |
| 06/16/2026 09:49 | 1400 | 8.0000 |
| 06/16/2026 09:49 | 531 | 8.0000 |
| 06/16/2026 09:49 | 46 | 8.0000 |
| 06/16/2026 09:49 | 453 | 8.0000 |
| 06/16/2026 09:49 | 814 | 8.0000 |
| 06/16/2026 09:48 | 136 | 7.99799 |
| 06/16/2026 09:47 | 11 | 7.9950 |
| 06/16/2026 09:47 | 140 | 7.9950 |
| 06/16/2026 09:47 | 1014 | 7.9950 |
| 06/16/2026 09:46 | 3806 | 7.9900 |
| 06/16/2026 09:46 | 253 | 7.9900 |
| 06/16/2026 09:42 | 298 | 7.9900 |
| 06/16/2026 09:42 | 247 | 7.9950 |
| 06/16/2026 09:42 | 1106 | 7.9950 |
| 06/16/2026 09:42 | 982 | 7.9950 |
| 06/16/2026 09:42 | 386 | 7.9950 |
| 06/16/2026 09:40 | 470 | 8.0000 |
| 06/16/2026 09:40 | 93 | 8.0000 |
| 06/16/2026 09:40 | 2572 | 7.9950 |
| 06/16/2026 09:40 | 289 | 8.0000 |
| 06/16/2026 09:38 | 406 | 8.0000 |
| 06/16/2026 09:38 | 283 | 8.0000 |
| 06/16/2026 09:38 | 321 | 8.0000 |
| 06/16/2026 09:38 | 44 | 8.0000 |
| 06/16/2026 09:38 | 0.8475 | 8.0000 |
| 06/16/2026 09:37 | 5 | 7.99046 |
| 06/16/2026 09:36 | 291 | 7.9950 |
| 06/16/2026 09:36 | 5000 | 7.9950 |
| 06/16/2026 09:36 | 308 | 8.0000 |
| 06/16/2026 09:35 | 3803 | 7.9950 |
| 06/16/2026 09:33 | 1336 | 8.0000 |
| 06/16/2026 09:32 | 2.7553 | 8.0100 |
| 06/16/2026 09:31 | 2916 | 8.0050 |
| 06/16/2026 09:31 | 628 | 8.0050 |
| 06/16/2026 09:31 | 2 | 8.0145 |
| 06/16/2026 09:31 | 193 | 8.0100 |
| 06/16/2026 09:31 | 248 | 8.0100 |
| 06/16/2026 09:30 | 0.2793 | 8.0200 |
| 06/16/2026 09:30 | 0.1783 | 8.0200 |
| 06/16/2026 09:28 | 1124 | 8.0150 |
| 06/16/2026 09:28 | 125 | 8.0150 |
| 06/16/2026 09:28 | 86 | 8.0150 |
| 06/16/2026 09:28 | 376 | 8.0150 |
| 06/16/2026 09:26 | 6 | 8.01407 |
| 06/16/2026 09:25 | 177 | 8.0150 |
| 06/16/2026 09:25 | 500 | 8.0150 |
| 06/16/2026 09:25 | 1173 | 8.0150 |
| 06/16/2026 09:25 | 393 | 8.0150 |
| 06/16/2026 09:24 | 2286 | 8.0200 |
| 06/16/2026 09:24 | 216 | 8.0200 |
| 06/16/2026 09:24 | 463 | 8.0200 |
| 06/16/2026 09:23 | 176 | 8.0150 |
| 06/16/2026 09:23 | 2572 | 8.0150 |
| 06/16/2026 09:23 | 31.0162 | 8.0200 |
| 06/16/2026 09:23 | 6314 | 8.0200 |
| 06/16/2026 09:23 | 208 | 8.0200 |
| 06/16/2026 09:23 | 386 | 8.0200 |
| 06/16/2026 09:22 | 36.8064 | 8.0150 |
| 06/16/2026 09:19 | 123 | 8.0200 |
| 06/16/2026 09:19 | 100 | 8.0250 |
| 06/16/2026 09:19 | 483 | 8.0250 |
| 06/16/2026 09:18 | 27 | 8.0150 |
| 06/16/2026 09:16 | 248 | 8.0200 |
| 06/16/2026 09:16 | 61 | 8.0150 |
| 06/16/2026 09:16 | 400 | 8.0150 |
| 06/16/2026 09:16 | 430 | 8.0150 |
| 06/16/2026 09:16 | 3567 | 8.0100 |
| 06/16/2026 09:16 | 1383 | 8.0150 |
| 06/16/2026 09:14 | 1.2037 | 8.0250 |
| 06/16/2026 09:14 | 500 | 8.0200 |
| 06/16/2026 09:14 | 146 | 8.0200 |
| 06/16/2026 09:13 | 520 | 8.0200 |
| 06/16/2026 09:13 | 368 | 8.0250 |
| 06/16/2026 09:13 | 0.3713 | 8.0250 |
| 06/16/2026 09:10 | 25 | 8.0200 |
| 06/16/2026 09:09 | 356 | 8.0250 |
| 06/16/2026 09:09 | 256 | 8.0250 |
| 06/16/2026 09:09 | 1500 | 8.0250 |
| 06/16/2026 09:09 | 485 | 8.0200 |
| 06/16/2026 09:09 | 1184 | 8.0200 |
| 06/16/2026 09:09 | 13 | 8.0200 |
| 06/16/2026 09:07 | 212 | 8.0250 |
| 06/16/2026 09:07 | 125 | 8.0250 |
| 06/16/2026 09:05 | 0.2 | 8.0300 |
| 06/16/2026 09:05 | 50 | 8.0200 |
| 06/16/2026 09:05 | 33 | 8.0200 |
| 06/16/2026 09:04 | 251 | 8.0200 |
| 06/16/2026 09:04 | 92 | 8.0200 |
| 06/16/2026 09:04 | 260 | 8.0200 |
| 06/16/2026 09:04 | 19 | 8.0300 |
| 06/16/2026 09:03 | 125 | 8.0350 |
| 06/16/2026 09:03 | 2537 | 8.0350 |
| 06/16/2026 09:03 | 17 | 8.0300 |
| 06/16/2026 09:03 | 248 | 8.0300 |
| 06/16/2026 09:03 | 286 | 8.0300 |
| 06/16/2026 09:03 | 33 | 8.0100 |
| 06/16/2026 09:03 | 149 | 8.0100 |
| 06/16/2026 09:03 | 57 | 8.0150 |
| 06/16/2026 09:03 | 108 | 8.0150 |
| 06/16/2026 09:03 | 573 | 8.0150 |
| 06/16/2026 09:03 | 250 | 8.0150 |
| 06/16/2026 09:02 | 202 | 8.0300 |
| 06/16/2026 09:02 | 11 | 8.0300 |
| 06/16/2026 09:02 | 125 | 8.0350 |
| 06/16/2026 09:02 | 100 | 8.0350 |
| 06/16/2026 09:00 | 6 | 8.0300 |
| 06/16/2026 09:00 | 3 | 8.0450 |
| 06/16/2026 09:00 | 345 | 8.0450 |
| 06/16/2026 09:00 | 489 | 8.0450 |
| 06/16/2026 09:00 | 14 | 8.0300 |
| 06/16/2026 09:00 | 42 | 8.0300 |
| 06/16/2026 09:00 | 11 | 8.0300 |
| 06/16/2026 09:00 | 4 | 8.0300 |
| 06/16/2026 09:00 | 4 | 8.0300 |
| 06/16/2026 09:00 | 6 | 8.0300 |
| 06/16/2026 09:00 | 4 | 8.0300 |
| 06/16/2026 09:00 | 6 | 8.0300 |
| 06/16/2026 09:00 | 1 | 8.0300 |
| 06/16/2026 09:00 | 4 | 8.0300 |
| 06/16/2026 09:00 | 5 | 8.0300 |
| 06/16/2026 09:00 | 3 | 8.0300 |
| 06/16/2026 09:00 | 4 | 8.0300 |
| 06/16/2026 09:00 | 4 | 8.0300 |
| 06/16/2026 09:00 | 7 | 8.0300 |
| 06/16/2026 09:00 | 3 | 8.0300 |
| 06/16/2026 09:00 | 8 | 8.0300 |
| 06/16/2026 09:00 | 21 | 8.0300 |
| 06/16/2026 09:00 | 18 | 8.0300 |
| 06/16/2026 09:00 | 17 | 8.0300 |
| 06/16/2026 09:00 | 21 | 8.0300 |
| 06/16/2026 09:00 | 17 | 8.0300 |
| 06/16/2026 09:00 | 173 | 8.0300 |
| 06/16/2026 09:00 | 34 | 8.0300 |
| 06/16/2026 09:00 | 78 | 8.0300 |
| 06/16/2026 09:00 | 3 | 8.0300 |
| 06/16/2026 09:00 | 6 | 8.0300 |
| 06/16/2026 09:00 | 1 | 8.0300 |
| 06/16/2026 09:00 | 39 | 8.0300 |
| 06/16/2026 09:00 | 112 | 8.0300 |
| 06/16/2026 09:00 | 15 | 8.0300 |
| 06/16/2026 09:00 | 84 | 8.0300 |
| 06/16/2026 09:00 | 9 | 8.0300 |
| 06/16/2026 09:00 | 19 | 8.0300 |
| 06/16/2026 09:00 | 99 | 8.0300 |
| 06/16/2026 09:00 | 20 | 8.0300 |
| 06/16/2026 09:00 | 9 | 8.0300 |
| 06/16/2026 09:00 | 127 | 8.0300 |
| 06/16/2026 09:00 | 6 | 8.0300 |
| 06/16/2026 09:00 | 5 | 8.0300 |
| 06/16/2026 09:00 | 4 | 8.0300 |
| 06/16/2026 09:00 | 2 | 8.0300 |
| 06/16/2026 09:00 | 14 | 8.0300 |
| 06/16/2026 09:00 | 3 | 8.0300 |
| 06/16/2026 09:00 | 2 | 8.0300 |
| 06/16/2026 09:00 | 2 | 8.0300 |
| 06/16/2026 09:00 | 14 | 8.0300 |
| 06/16/2026 09:00 | 4 | 8.0300 |
| 06/16/2026 09:00 | 4 | 8.0300 |
| 06/16/2026 09:00 | 1 | 8.0300 |
| 06/16/2026 09:00 | 1 | 8.0300 |
| 06/16/2026 09:00 | 4 | 8.0300 |
| 06/16/2026 09:00 | 6 | 8.0300 |
| 06/16/2026 09:00 | 11 | 8.0300 |
| 06/16/2026 09:00 | 1 | 8.0300 |