Howden Join Grp Rg
HWDN
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 13:13:25
Geld
25.11.2025 - 13:14:12
Geld
Volumen 		Brief
25.11.2025 - 13:14:12
Brief
Volumen
8.1600
+0.05 ( +0.62% )
8.1600
1'411
8.1650
962
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 13:13 360 8.15742
11/25/2025 13:12 215 8.1550
11/25/2025 13:11 2 8.15983
11/25/2025 13:11 18 8.1550
11/25/2025 13:10 11 8.1600
11/25/2025 13:10 164 8.1600
11/25/2025 13:10 74 8.1600
11/25/2025 13:10 1 8.1600
11/25/2025 13:10 9 8.1600
11/25/2025 13:06 399 8.1550
11/25/2025 13:02 152 8.1550
11/25/2025 13:02 173 8.1550
11/25/2025 13:02 62 8.1550
11/25/2025 13:02 100 8.1550
11/25/2025 13:00 6000 8.15647
11/25/2025 12:52 375 8.1550
11/25/2025 12:52 243 8.1550
11/25/2025 12:50 200 8.1600
11/25/2025 12:50 250 8.1600
11/25/2025 12:50 242 8.1600
11/25/2025 12:50 346 8.1600
11/25/2025 12:50 25 8.1600
11/25/2025 12:48 9 8.1550
11/25/2025 12:48 4 8.1550
11/25/2025 12:48 163 8.1550
11/25/2025 12:45 94 8.1600
11/25/2025 12:45 9 8.1600
11/25/2025 12:45 190 8.1600
11/25/2025 12:43 19 8.1600
11/25/2025 12:43 24 8.1600
11/25/2025 12:43 632 8.1600
11/25/2025 12:43 666 8.1600
11/25/2025 12:43 160 8.1600
11/25/2025 12:43 26 8.1600
11/25/2025 12:43 75 8.1600
11/25/2025 12:41 150 8.16539
11/25/2025 12:40 14 8.1650
11/25/2025 12:40 89 8.1650
11/25/2025 12:40 153 8.1650
11/25/2025 12:40 457 8.1650
11/25/2025 12:39 165 8.1550
11/25/2025 12:39 298 8.1550
11/25/2025 12:39 514 8.1550
11/25/2025 12:36 358 8.1600
11/25/2025 12:34 403 8.1550
11/25/2025 12:34 829 8.1550
11/25/2025 12:33 13 8.1550
11/25/2025 12:32 24 8.1500
11/25/2025 12:32 1255 8.1550
11/25/2025 12:32 321 8.1550
11/25/2025 12:32 306 8.1550
11/25/2025 12:32 395 8.1550
11/25/2025 12:32 285 8.1550
11/25/2025 12:32 170 8.1550
11/25/2025 12:32 246 8.1550
11/25/2025 12:31 15 8.1600
11/25/2025 12:31 829 8.1600
11/25/2025 12:31 600 8.1600
11/25/2025 12:31 39 8.1600
11/25/2025 12:30 92 8.1550
11/25/2025 12:26 496 8.1600
11/25/2025 12:26 258 8.1600
11/25/2025 12:26 168 8.1600
11/25/2025 12:26 406 8.1600
11/25/2025 12:26 240 8.1600
11/25/2025 12:21 240 8.1600
11/25/2025 12:21 230 8.1600
11/25/2025 12:21 245 8.1600
11/25/2025 12:21 464 8.1600
11/25/2025 12:21 376 8.1600
11/25/2025 12:21 829 8.1600
11/25/2025 12:20 390 8.1650
11/25/2025 12:20 463 8.1650
11/25/2025 12:20 829 8.1650
11/25/2025 12:20 975 8.1550
11/25/2025 12:20 398 8.1550
11/25/2025 12:20 243 8.1550
11/25/2025 12:20 429 8.1550
11/25/2025 12:20 13 8.1600
11/25/2025 12:20 272 8.1600
11/25/2025 12:20 403 8.1600
11/25/2025 12:20 200 8.1600
11/25/2025 12:19 16807 8.1600
11/25/2025 12:17 429 8.1550
11/25/2025 12:17 595 8.1550
11/25/2025 12:17 376 8.1550
11/25/2025 12:17 430 8.1550
11/25/2025 12:17 61 8.1550
11/25/2025 12:17 569 8.1550
11/25/2025 12:15 121 8.1500
11/25/2025 12:15 609 8.1400
11/25/2025 12:15 550 8.1400
11/25/2025 12:15 406 8.1400
11/25/2025 12:15 795 8.1400
11/25/2025 12:15 287 8.1400
11/25/2025 12:15 233 8.1400
11/25/2025 12:15 388 8.1400
11/25/2025 12:15 403 8.1400
11/25/2025 12:15 394 8.1400
11/25/2025 12:15 339 8.1400
11/25/2025 12:15 250 8.1400
11/25/2025 12:15 829 8.1400
11/25/2025 12:15 230 8.1450
11/25/2025 12:15 233 8.1450
11/25/2025 12:15 769 8.1450
11/25/2025 12:15 378 8.1450
11/25/2025 12:15 362 8.1450
11/25/2025 12:15 379 8.1450
11/25/2025 12:15 347 8.1450
11/25/2025 12:15 402 8.1450
11/25/2025 12:15 388 8.1450
11/25/2025 12:15 200 8.1450
11/25/2025 12:15 829 8.1450
11/25/2025 12:15 829 8.1500
11/25/2025 12:15 393 8.1500
11/25/2025 12:15 328 8.1500
11/25/2025 12:15 236 8.1500
11/25/2025 12:15 671 8.1500
11/25/2025 12:15 5745 8.1400
11/25/2025 12:15 236 8.1400
11/25/2025 12:15 648 8.1400
11/25/2025 12:15 397 8.1400
11/25/2025 12:15 272 8.1400
11/25/2025 12:15 795 8.1400
11/25/2025 12:15 397 8.1400
11/25/2025 12:15 254 8.1400
11/25/2025 12:15 829 8.1400
11/25/2025 12:15 427 8.1450
11/25/2025 12:14 251 8.1450
11/25/2025 12:14 100 8.1450
11/25/2025 12:14 829 8.1450
11/25/2025 12:14 426 8.1450
11/25/2025 12:14 430 8.1450
11/25/2025 12:14 386 8.1450
11/25/2025 12:14 552 8.1450
11/25/2025 12:14 277 8.1450
11/25/2025 12:14 248 8.1450
11/25/2025 12:14 420 8.1450
11/25/2025 12:14 399 8.1400
11/25/2025 12:14 287 8.1400
11/25/2025 12:14 829 8.1400
11/25/2025 12:14 376 8.1400
11/25/2025 12:14 100 8.1400
11/25/2025 12:14 395 8.1450
11/25/2025 12:14 100 8.1450
11/25/2025 12:14 690 8.1400
11/25/2025 12:14 795 8.1400
11/25/2025 12:14 389 8.1400
11/25/2025 12:14 100 8.1400
11/25/2025 12:14 829 8.1400
11/25/2025 12:14 100 8.1450
11/25/2025 12:14 380 8.1400
11/25/2025 12:14 829 8.1400
11/25/2025 12:14 100 8.1450
11/25/2025 12:14 24 8.1450
11/25/2025 12:14 287 8.1400
11/25/2025 12:14 1123 8.1400
11/25/2025 12:14 407 8.1400
11/25/2025 12:14 100 8.1400
11/25/2025 12:14 829 8.1400
11/25/2025 12:14 182 8.1450
11/25/2025 12:14 287 8.1450
11/25/2025 12:14 414 8.1450
11/25/2025 12:14 100 8.1450
11/25/2025 12:14 1435 8.1400
11/25/2025 12:14 631 8.1400
11/25/2025 12:14 795 8.1400
11/25/2025 12:14 401 8.1400
11/25/2025 12:14 829 8.1400
11/25/2025 12:14 739 8.1400
11/25/2025 12:14 182 8.1450
11/25/2025 12:14 400 8.1450
11/25/2025 12:14 282 8.1450
11/25/2025 12:14 378 8.1450
11/25/2025 12:14 100 8.1450
11/25/2025 12:14 100 8.1500
11/25/2025 12:14 607 8.1500
11/25/2025 12:14 644 8.1500
11/25/2025 12:14 254 8.1500
11/25/2025 12:14 404 8.1500
11/25/2025 12:14 423 8.1500
11/25/2025 12:14 220 8.1450
11/25/2025 12:14 690 8.1450
11/25/2025 12:14 388 8.1450
11/25/2025 12:14 2084 8.1400
11/25/2025 12:14 534 8.1400
11/25/2025 12:14 1310 8.1400
11/25/2025 12:14 3988 8.1400
11/25/2025 12:14 25400 8.1400
11/25/2025 12:14 250 8.1400
11/25/2025 12:14 254 8.1400
11/25/2025 12:14 376 8.1400
11/25/2025 12:14 760 8.1400
11/25/2025 12:14 3565 8.1400
11/25/2025 12:14 1524 8.1400
11/25/2025 12:14 1045 8.1400