Hoher Abstand zu verzögertem Kurs
|
Official
24.02.2026
-
17:35:10
|
Geld
24.02.2026 -
17:50:31
|
Geld Volumen |
Brief
24.02.2026 -
17:41:18
|
Brief Volumen |
|---|---|---|---|---|
|
8.6000
+0.085
(
+1.00% )
|
7.5200
|
100 |
8.7050
|
4'484 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 17:29 | 4 | 8.6000 |
| 02/24/2026 17:29 | 290 | 8.6000 |
| 02/24/2026 17:29 | 290 | 8.6000 |
| 02/24/2026 17:29 | 116 | 8.6000 |
| 02/24/2026 17:29 | 550 | 8.6000 |
| 02/24/2026 17:29 | 8 | 8.6000 |
| 02/24/2026 17:29 | 115 | 8.60224 |
| 02/24/2026 17:29 | 558 | 8.6000 |
| 02/24/2026 17:29 | 106 | 8.6000 |
| 02/24/2026 17:29 | 165 | 8.6000 |
| 02/24/2026 17:29 | 465 | 8.5950 |
| 02/24/2026 17:29 | 558 | 8.5950 |
| 02/24/2026 17:29 | 35 | 8.6000 |
| 02/24/2026 17:29 | 550 | 8.6000 |
| 02/24/2026 17:28 | 237 | 8.6050 |
| 02/24/2026 17:28 | 9 | 8.6050 |
| 02/24/2026 17:28 | 750 | 8.6100 |
| 02/24/2026 17:28 | 561 | 8.6100 |
| 02/24/2026 17:28 | 237 | 8.6100 |
| 02/24/2026 17:28 | 550 | 8.6100 |
| 02/24/2026 17:28 | 375 | 8.6100 |
| 02/24/2026 17:28 | 558 | 8.6100 |
| 02/24/2026 17:28 | 558 | 8.6150 |
| 02/24/2026 17:28 | 186 | 8.6200 |
| 02/24/2026 17:28 | 381 | 8.6200 |
| 02/24/2026 17:28 | 141 | 8.6200 |
| 02/24/2026 17:28 | 46 | 8.6200 |
| 02/24/2026 17:28 | 326 | 8.6200 |
| 02/24/2026 17:28 | 558 | 8.6150 |
| 02/24/2026 17:28 | 204 | 8.6150 |
| 02/24/2026 17:28 | 48 | 8.6150 |
| 02/24/2026 17:28 | 510 | 8.6150 |
| 02/24/2026 17:28 | 513 | 8.6150 |
| 02/24/2026 17:28 | 227 | 8.6150 |
| 02/24/2026 17:28 | 529 | 8.6150 |
| 02/24/2026 17:28 | 835 | 8.6150 |
| 02/24/2026 17:28 | 400 | 8.6150 |
| 02/24/2026 17:28 | 345 | 8.6150 |
| 02/24/2026 17:28 | 135 | 8.6150 |
| 02/24/2026 17:28 | 495 | 8.6150 |
| 02/24/2026 17:28 | 550 | 8.6150 |
| 02/24/2026 17:28 | 315 | 8.6150 |
| 02/24/2026 17:27 | 246 | 8.6100 |
| 02/24/2026 17:27 | 558 | 8.6050 |
| 02/24/2026 17:27 | 86 | 8.6050 |
| 02/24/2026 17:27 | 152 | 8.6050 |
| 02/24/2026 17:26 | 265 | 8.6050 |
| 02/24/2026 17:26 | 550 | 8.6000 |
| 02/24/2026 17:26 | 569 | 8.6000 |
| 02/24/2026 17:26 | 247 | 8.6000 |
| 02/24/2026 17:26 | 164 | 8.5950 |
| 02/24/2026 17:26 | 262 | 8.5950 |
| 02/24/2026 17:26 | 450 | 8.5950 |
| 02/24/2026 17:26 | 93 | 8.5950 |
| 02/24/2026 17:26 | 376 | 8.5900 |
| 02/24/2026 17:26 | 558 | 8.5900 |
| 02/24/2026 17:26 | 221 | 8.5900 |
| 02/24/2026 17:26 | 229 | 8.5950 |
| 02/24/2026 17:25 | 740 | 8.5950 |
| 02/24/2026 17:25 | 50 | 8.5950 |
| 02/24/2026 17:25 | 508 | 8.5950 |
| 02/24/2026 17:25 | 513 | 8.5950 |
| 02/24/2026 17:25 | 1870 | 8.5950 |
| 02/24/2026 17:25 | 257 | 8.5950 |
| 02/24/2026 17:25 | 558 | 8.5950 |
| 02/24/2026 17:25 | 558 | 8.5900 |
| 02/24/2026 17:25 | 596 | 8.5950 |
| 02/24/2026 17:25 | 400 | 8.5950 |
| 02/24/2026 17:25 | 215 | 8.5950 |
| 02/24/2026 17:25 | 446 | 8.5950 |
| 02/24/2026 17:25 | 146 | 8.5900 |
| 02/24/2026 17:25 | 389 | 8.5900 |
| 02/24/2026 17:25 | 541 | 8.5900 |
| 02/24/2026 17:25 | 2982 | 8.5900 |
| 02/24/2026 17:25 | 558 | 8.5900 |
| 02/24/2026 17:25 | 558 | 8.5900 |
| 02/24/2026 17:25 | 373 | 8.5900 |
| 02/24/2026 17:25 | 93 | 8.5900 |
| 02/24/2026 17:25 | 550 | 8.5900 |
| 02/24/2026 17:25 | 257 | 8.5900 |
| 02/24/2026 17:25 | 615 | 8.5900 |
| 02/24/2026 17:25 | 150 | 8.5900 |
| 02/24/2026 17:25 | 558 | 8.5900 |
| 02/24/2026 17:24 | 264 | 8.5900 |
| 02/24/2026 17:24 | 420 | 8.5850 |
| 02/24/2026 17:24 | 122 | 8.5850 |
| 02/24/2026 17:24 | 141 | 8.5850 |
| 02/24/2026 17:24 | 189 | 8.5850 |
| 02/24/2026 17:24 | 516 | 8.5850 |
| 02/24/2026 17:24 | 190 | 8.5850 |
| 02/24/2026 17:24 | 188 | 8.5850 |
| 02/24/2026 17:24 | 236 | 8.5850 |
| 02/24/2026 17:24 | 550 | 8.5850 |
| 02/24/2026 17:24 | 558 | 8.5850 |
| 02/24/2026 17:24 | 460 | 8.5800 |
| 02/24/2026 17:24 | 249 | 8.5800 |
| 02/24/2026 17:24 | 450 | 8.5800 |
| 02/24/2026 17:24 | 301 | 8.5800 |
| 02/24/2026 17:24 | 257 | 8.5800 |
| 02/24/2026 17:24 | 77 | 8.5750 |
| 02/24/2026 17:24 | 276 | 8.5750 |
| 02/24/2026 17:24 | 526 | 8.5750 |
| 02/24/2026 17:23 | 1903 | 8.5800 |
| 02/24/2026 17:23 | 492 | 8.5800 |
| 02/24/2026 17:23 | 2174 | 8.5800 |
| 02/24/2026 17:23 | 72 | 8.5800 |
| 02/24/2026 17:23 | 550 | 8.5800 |
| 02/24/2026 17:23 | 558 | 8.5800 |
| 02/24/2026 17:23 | 40 | 8.5800 |
| 02/24/2026 17:22 | 49 | 8.5800 |
| 02/24/2026 17:22 | 75 | 8.5800 |
| 02/24/2026 17:22 | 21 | 8.5800 |
| 02/24/2026 17:22 | 482 | 8.5800 |
| 02/24/2026 17:22 | 125 | 8.5800 |
| 02/24/2026 17:21 | 558 | 8.5800 |
| 02/24/2026 17:21 | 167 | 8.5800 |
| 02/24/2026 17:21 | 308 | 8.5800 |
| 02/24/2026 17:21 | 114 | 8.5750 |
| 02/24/2026 17:21 | 190 | 8.5750 |
| 02/24/2026 17:21 | 550 | 8.5750 |
| 02/24/2026 17:20 | 100 | 8.5700 |
| 02/24/2026 17:20 | 247 | 8.5750 |
| 02/24/2026 17:20 | 165 | 8.5750 |
| 02/24/2026 17:20 | 100 | 8.5800 |
| 02/24/2026 17:20 | 2684 | 8.5800 |
| 02/24/2026 17:19 | 558 | 8.5850 |
| 02/24/2026 17:19 | 568 | 8.5850 |
| 02/24/2026 17:19 | 190 | 8.5850 |
| 02/24/2026 17:18 | 137 | 8.5900 |
| 02/24/2026 17:18 | 427 | 8.5900 |
| 02/24/2026 17:18 | 102 | 8.5850 |
| 02/24/2026 17:18 | 132 | 8.5850 |
| 02/24/2026 17:18 | 193 | 8.5850 |
| 02/24/2026 17:18 | 550 | 8.5850 |
| 02/24/2026 17:17 | 142 | 8.5800 |
| 02/24/2026 17:17 | 740 | 8.5750 |
| 02/24/2026 17:17 | 186 | 8.5750 |
| 02/24/2026 17:17 | 539 | 8.5750 |
| 02/24/2026 17:17 | 578 | 8.5750 |
| 02/24/2026 17:17 | 130 | 8.5750 |
| 02/24/2026 17:17 | 550 | 8.5750 |
| 02/24/2026 17:17 | 183 | 8.5700 |
| 02/24/2026 17:17 | 420 | 8.5700 |
| 02/24/2026 17:17 | 550 | 8.5650 |
| 02/24/2026 17:16 | 612 | 8.5650 |
| 02/24/2026 17:16 | 550 | 8.5650 |
| 02/24/2026 17:16 | 420 | 8.5650 |
| 02/24/2026 17:16 | 446 | 8.5650 |
| 02/24/2026 17:16 | 611 | 8.5600 |
| 02/24/2026 17:16 | 477 | 8.5600 |
| 02/24/2026 17:16 | 507 | 8.5600 |
| 02/24/2026 17:16 | 514 | 8.5600 |
| 02/24/2026 17:16 | 311 | 8.5600 |
| 02/24/2026 17:16 | 312 | 8.5600 |
| 02/24/2026 17:16 | 446 | 8.5600 |
| 02/24/2026 17:16 | 481 | 8.5650 |
| 02/24/2026 17:16 | 160 | 8.5700 |
| 02/24/2026 17:16 | 223 | 8.5700 |
| 02/24/2026 17:16 | 1 | 8.5700 |
| 02/24/2026 17:16 | 420 | 8.5700 |
| 02/24/2026 17:16 | 131 | 8.5700 |
| 02/24/2026 17:16 | 550 | 8.5700 |
| 02/24/2026 17:16 | 436 | 8.5700 |
| 02/24/2026 17:16 | 10 | 8.5700 |
| 02/24/2026 17:16 | 575 | 8.5650 |
| 02/24/2026 17:16 | 132 | 8.5650 |
| 02/24/2026 17:16 | 344 | 8.5650 |
| 02/24/2026 17:15 | 446 | 8.5750 |
| 02/24/2026 17:15 | 202 | 8.5800 |
| 02/24/2026 17:15 | 514 | 8.5800 |
| 02/24/2026 17:15 | 240 | 8.5800 |
| 02/24/2026 17:15 | 247 | 8.5800 |
| 02/24/2026 17:15 | 235 | 8.5800 |
| 02/24/2026 17:15 | 550 | 8.5800 |
| 02/24/2026 17:15 | 446 | 8.5800 |
| 02/24/2026 17:15 | 503 | 8.5800 |
| 02/24/2026 17:15 | 199 | 8.5850 |
| 02/24/2026 17:15 | 615 | 8.5850 |
| 02/24/2026 17:15 | 1 | 8.5850 |
| 02/24/2026 17:15 | 504 | 8.5900 |
| 02/24/2026 17:15 | 550 | 8.5900 |
| 02/24/2026 17:15 | 198 | 8.5900 |
| 02/24/2026 17:15 | 466 | 8.5950 |
| 02/24/2026 17:15 | 522 | 8.5950 |
| 02/24/2026 17:15 | 74 | 8.5950 |
| 02/24/2026 17:15 | 550 | 8.5950 |
| 02/24/2026 17:15 | 247 | 8.5950 |
| 02/24/2026 17:15 | 175 | 8.5950 |
| 02/24/2026 17:14 | 248 | 8.6000 |
| 02/24/2026 17:14 | 127 | 8.6000 |
| 02/24/2026 17:14 | 62 | 8.6000 |
| 02/24/2026 17:13 | 446 | 8.5950 |
| 02/24/2026 17:13 | 4 | 8.5900 |
| 02/24/2026 17:12 | 164 | 8.5950 |
| 02/24/2026 17:12 | 242 | 8.5950 |
| 02/24/2026 17:12 | 262 | 8.5950 |
| 02/24/2026 17:11 | 152 | 8.6000 |
| 02/24/2026 17:11 | 381 | 8.6000 |
| 02/24/2026 17:11 | 38 | 8.6000 |
| 02/24/2026 17:11 | 62 | 8.6000 |
| 02/24/2026 17:10 | 177 | 8.6000 |
| 02/24/2026 17:10 | 4 | 8.6000 |
| 02/24/2026 17:10 | 803 | 8.6000 |
| 02/24/2026 17:10 | 270 | 8.6000 |
| 02/24/2026 17:10 | 157 | 8.6000 |
| 02/24/2026 17:08 | 67 | 8.6000 |
| 02/24/2026 17:08 | 121 | 8.6000 |
| 02/24/2026 17:07 | 172 | 8.5950 |
| 02/24/2026 17:07 | 83 | 8.5950 |
| 02/24/2026 17:07 | 154 | 8.5900 |
| 02/24/2026 17:07 | 388 | 8.5900 |
| 02/24/2026 17:07 | 114 | 8.5900 |
| 02/24/2026 17:07 | 301 | 8.5900 |
| 02/24/2026 17:05 | 408 | 8.5900 |
| 02/24/2026 17:05 | 550 | 8.5900 |
| 02/24/2026 17:05 | 290 | 8.5950 |
| 02/24/2026 17:05 | 361 | 8.5950 |
| 02/24/2026 17:05 | 550 | 8.5950 |
| 02/24/2026 17:04 | 550 | 8.6000 |
| 02/24/2026 17:04 | 74 | 8.6000 |
| 02/24/2026 17:04 | 185 | 8.6000 |
| 02/24/2026 17:04 | 406 | 8.6000 |
| 02/24/2026 17:02 | 446 | 8.6000 |
| 02/24/2026 17:02 | 546 | 8.6000 |
| 02/24/2026 17:02 | 100 | 8.6000 |
| 02/24/2026 17:02 | 364 | 8.6000 |
| 02/24/2026 17:02 | 131 | 8.6000 |
| 02/24/2026 17:02 | 550 | 8.6000 |
| 02/24/2026 17:01 | 550 | 8.6050 |
| 02/24/2026 17:01 | 382 | 8.6050 |
| 02/24/2026 17:01 | 337 | 8.6050 |
| 02/24/2026 17:01 | 134 | 8.6050 |
| 02/24/2026 17:01 | 200 | 8.6050 |
| 02/24/2026 17:01 | 100 | 8.6050 |
| 02/24/2026 17:01 | 400 | 8.6100 |
| 02/24/2026 17:01 | 312 | 8.6100 |
| 02/24/2026 17:01 | 550 | 8.6100 |
| 02/24/2026 17:01 | 219 | 8.6100 |
| 02/24/2026 17:01 | 446 | 8.6100 |
| 02/24/2026 17:01 | 104 | 8.6050 |
| 02/24/2026 17:01 | 110 | 8.6050 |
| 02/24/2026 17:01 | 40 | 8.6050 |
| 02/24/2026 17:01 | 756 | 8.6050 |
| 02/24/2026 17:01 | 430 | 8.6050 |
| 02/24/2026 17:01 | 340 | 8.6050 |
| 02/24/2026 17:00 | 307 | 8.6050 |
| 02/24/2026 17:00 | 446 | 8.6050 |
| 02/24/2026 17:00 | 440 | 8.6050 |
| 02/24/2026 17:00 | 344 | 8.6100 |
| 02/24/2026 17:00 | 500 | 8.6100 |
| 02/24/2026 17:00 | 26 | 8.6150 |
| 02/24/2026 17:00 | 420 | 8.6150 |
| 02/24/2026 17:00 | 33 | 8.6150 |
| 02/24/2026 17:00 | 597 | 8.6200 |
| 02/24/2026 17:00 | 9 | 8.6200 |
| 02/24/2026 17:00 | 446 | 8.6200 |
| 02/24/2026 16:59 | 506 | 8.6150 |
| 02/24/2026 16:59 | 104 | 8.6150 |
| 02/24/2026 16:58 | 452 | 8.6250 |
| 02/24/2026 16:58 | 437 | 8.6200 |
| 02/24/2026 16:58 | 97 | 8.6200 |
| 02/24/2026 16:58 | 121 | 8.6150 |
| 02/24/2026 16:58 | 578 | 8.6150 |
| 02/24/2026 16:58 | 276 | 8.6150 |
| 02/24/2026 16:58 | 446 | 8.6150 |
| 02/24/2026 16:58 | 257 | 8.6150 |
| 02/24/2026 16:58 | 257 | 8.6150 |
| 02/24/2026 16:58 | 257 | 8.6150 |
| 02/24/2026 16:58 | 349 | 8.6200 |
| 02/24/2026 16:58 | 3361 | 8.6200 |
| 02/24/2026 16:58 | 349 | 8.6200 |
| 02/24/2026 16:58 | 5000 | 8.6200 |
| 02/24/2026 16:58 | 95 | 8.6200 |
| 02/24/2026 16:58 | 3329 | 8.6200 |
| 02/24/2026 16:58 | 1331 | 8.6200 |
| 02/24/2026 16:58 | 4352 | 8.6200 |
| 02/24/2026 16:58 | 257 | 8.6200 |
| 02/24/2026 16:58 | 658 | 8.6200 |
| 02/24/2026 16:58 | 4002 | 8.6200 |
| 02/24/2026 16:58 | 1606 | 8.6200 |
| 02/24/2026 16:58 | 4040 | 8.6200 |
| 02/24/2026 16:58 | 620 | 8.6200 |
| 02/24/2026 16:58 | 2403 | 8.6200 |
| 02/24/2026 16:58 | 2400 | 8.6200 |
| 02/24/2026 16:58 | 3133 | 8.6200 |
| 02/24/2026 16:58 | 5245 | 8.6200 |
| 02/24/2026 16:58 | 8645 | 8.6200 |
| 02/24/2026 16:58 | 5000 | 8.6200 |
| 02/24/2026 16:58 | 550 | 8.6200 |
| 02/24/2026 16:58 | 273 | 8.6200 |
| 02/24/2026 16:58 | 256 | 8.6200 |
| 02/24/2026 16:58 | 240 | 8.6200 |
| 02/24/2026 16:58 | 446 | 8.6200 |
| 02/24/2026 16:58 | 474 | 8.6200 |
| 02/24/2026 16:58 | 481 | 8.6250 |
| 02/24/2026 16:58 | 446 | 8.6250 |
| 02/24/2026 16:58 | 108 | 8.6250 |
| 02/24/2026 16:58 | 900 | 8.6250 |
| 02/24/2026 16:58 | 251 | 8.6300 |
| 02/24/2026 16:58 | 108 | 8.6300 |
| 02/24/2026 16:58 | 1 | 8.6300 |
| 02/24/2026 16:57 | 255 | 8.6350 |
| 02/24/2026 16:57 | 246 | 8.6350 |
| 02/24/2026 16:57 | 106 | 8.6350 |
| 02/24/2026 16:57 | 246 | 8.6400 |
| 02/24/2026 16:57 | 121 | 8.6400 |
| 02/24/2026 16:57 | 59380 | 8.6450 |
| 02/24/2026 16:56 | 158 | 8.6450 |
| 02/24/2026 16:56 | 1 | 8.64343 |
| 02/24/2026 16:55 | 121 | 8.6450 |
| 02/24/2026 16:55 | 100 | 8.6450 |
| 02/24/2026 16:55 | 11 | 8.6450 |
| 02/24/2026 16:55 | 100 | 8.6450 |
| 02/24/2026 16:55 | 208 | 8.6450 |
| 02/24/2026 16:55 | 446 | 8.6400 |
| 02/24/2026 16:55 | 446 | 8.6400 |
| 02/24/2026 16:55 | 246 | 8.6400 |
| 02/24/2026 16:55 | 115 | 8.6400 |
| 02/24/2026 16:55 | 246 | 8.6400 |
| 02/24/2026 16:54 | 236 | 8.6450 |
| 02/24/2026 16:53 | 132 | 8.6450 |
| 02/24/2026 16:51 | 35 | 8.6500 |
| 02/24/2026 16:51 | 191 | 8.6500 |
| 02/24/2026 16:51 | 132 | 8.6450 |
| 02/24/2026 16:51 | 446 | 8.6450 |
| 02/24/2026 16:51 | 388 | 8.6450 |
| 02/24/2026 16:49 | 115 | 8.6450 |
| 02/24/2026 16:49 | 389 | 8.6450 |
| 02/24/2026 16:49 | 95 | 8.6450 |
| 02/24/2026 16:49 | 51 | 8.6450 |
| 02/24/2026 16:48 | 74 | 8.6500 |
| 02/24/2026 16:47 | 251 | 8.6550 |
| 02/24/2026 16:47 | 271 | 8.6550 |
| 02/24/2026 16:47 | 344 | 8.6550 |
| 02/24/2026 16:47 | 572 | 8.6550 |
| 02/24/2026 16:47 | 101 | 8.6550 |
| 02/24/2026 16:47 | 190 | 8.6550 |
| 02/24/2026 16:47 | 32 | 8.6550 |
| 02/24/2026 16:46 | 568 | 8.6500 |
| 02/24/2026 16:46 | 178 | 8.6500 |
| 02/24/2026 16:45 | 320 | 8.6550 |
| 02/24/2026 16:44 | 69 | 8.6450 |
| 02/24/2026 16:44 | 69 | 8.6450 |
| 02/24/2026 16:44 | 226 | 8.6500 |
| 02/24/2026 16:44 | 374 | 8.6500 |
| 02/24/2026 16:44 | 233 | 8.6500 |
| 02/24/2026 16:44 | 196 | 8.6500 |
| 02/24/2026 16:42 | 123 | 8.6550 |
| 02/24/2026 16:42 | 295 | 8.6550 |
| 02/24/2026 16:42 | 421 | 8.6550 |
| 02/24/2026 16:41 | 99 | 8.6600 |
| 02/24/2026 16:41 | 213 | 8.6600 |
| 02/24/2026 16:41 | 253 | 8.6600 |
| 02/24/2026 16:41 | 140 | 8.6600 |
| 02/24/2026 16:40 | 143 | 8.6600 |
| 02/24/2026 16:40 | 259 | 8.6600 |
| 02/24/2026 16:39 | 446 | 8.6650 |
| 02/24/2026 16:39 | 446 | 8.6650 |
| 02/24/2026 16:39 | 124 | 8.6650 |
| 02/24/2026 16:37 | 79 | 8.6700 |
| 02/24/2026 16:37 | 175 | 8.6700 |
| 02/24/2026 16:37 | 190 | 8.6700 |
| 02/24/2026 16:37 | 274 | 8.6700 |
| 02/24/2026 16:37 | 462 | 8.6700 |
| 02/24/2026 16:37 | 1 | 8.6700 |
| 02/24/2026 16:36 | 74 | 8.6700 |
| 02/24/2026 16:36 | 152 | 8.6700 |
| 02/24/2026 16:36 | 177 | 8.6750 |