Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:14
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.2050
+0.115
(
+1.42% )
|
7.7100
|
160 |
8.2950
|
2'485 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:32 | 1820 | 8.2250 |
| 11/22/2024 17:29 | 75 | 8.2100 |
| 11/22/2024 17:28 | 328 | 8.2150 |
| 11/22/2024 17:28 | 317 | 8.2150 |
| 11/22/2024 17:28 | 127 | 8.2150 |
| 11/22/2024 17:28 | 380 | 8.2150 |
| 11/22/2024 17:28 | 1209 | 8.2200 |
| 11/22/2024 17:28 | 39 | 8.2200 |
| 11/22/2024 17:28 | 361 | 8.2200 |
| 11/22/2024 17:28 | 812 | 8.2200 |
| 11/22/2024 17:28 | 310 | 8.2200 |
| 11/22/2024 17:25 | 38 | 8.2250 |
| 11/22/2024 17:25 | 61 | 8.2250 |
| 11/22/2024 17:25 | 44 | 8.2250 |
| 11/22/2024 17:25 | 361 | 8.2250 |
| 11/22/2024 17:25 | 14 | 8.2300 |
| 11/22/2024 17:23 | 35 | 8.2300 |
| 11/22/2024 17:23 | 379 | 8.2300 |
| 11/22/2024 17:22 | 362 | 8.2300 |
| 11/22/2024 17:22 | 301 | 8.2300 |
| 11/22/2024 17:22 | 397 | 8.2300 |
| 11/22/2024 17:22 | 416 | 8.2300 |
| 11/22/2024 17:22 | 121 | 8.2300 |
| 11/22/2024 17:22 | 650 | 8.2300 |
| 11/22/2024 17:21 | 1356 | 8.2300 |
| 11/22/2024 17:21 | 380 | 8.2300 |
| 11/22/2024 17:21 | 51 | 8.2300 |
| 11/22/2024 17:21 | 193 | 8.2300 |
| 11/22/2024 17:20 | 1 | 8.2400 |
| 11/22/2024 17:20 | 168 | 8.2300 |
| 11/22/2024 17:20 | 28 | 8.2350 |
| 11/22/2024 17:19 | 404 | 8.2350 |
| 11/22/2024 17:18 | 614 | 8.2350 |
| 11/22/2024 17:18 | 44 | 8.2350 |
| 11/22/2024 17:17 | 213 | 8.2400 |
| 11/22/2024 17:13 | 100 | 8.2400 |
| 11/22/2024 17:13 | 631 | 8.2400 |
| 11/22/2024 17:13 | 1105 | 8.2400 |
| 11/22/2024 17:13 | 772 | 8.2400 |
| 11/22/2024 17:13 | 148 | 8.2400 |
| 11/22/2024 17:13 | 132 | 8.2400 |
| 11/22/2024 17:10 | 396 | 8.2350 |
| 11/22/2024 17:09 | 149 | 8.2300 |
| 11/22/2024 17:09 | 78 | 8.2300 |
| 11/22/2024 17:09 | 380 | 8.2300 |
| 11/22/2024 17:09 | 290 | 8.2300 |
| 11/22/2024 17:09 | 401 | 8.2350 |
| 11/22/2024 17:09 | 88 | 8.2350 |
| 11/22/2024 17:09 | 204 | 8.2350 |
| 11/22/2024 17:09 | 43 | 8.2350 |
| 11/22/2024 17:09 | 76 | 8.2350 |
| 11/22/2024 17:09 | 41 | 8.2350 |
| 11/22/2024 17:09 | 1212 | 8.2350 |
| 11/22/2024 17:09 | 367 | 8.2350 |
| 11/22/2024 17:08 | 22 | 8.2400 |
| 11/22/2024 17:08 | 219 | 8.2400 |
| 11/22/2024 17:08 | 38 | 8.2400 |
| 11/22/2024 17:02 | 456 | 8.24599 |
| 11/22/2024 17:00 | 382 | 8.2400 |
| 11/22/2024 17:00 | 523 | 8.2400 |
| 11/22/2024 16:57 | 32 | 8.2350 |
| 11/22/2024 16:57 | 20 | 8.2350 |
| 11/22/2024 16:57 | 388 | 8.2350 |
| 11/22/2024 16:57 | 153 | 8.2350 |
| 11/22/2024 16:57 | 413 | 8.2350 |
| 11/22/2024 16:57 | 490 | 8.2350 |
| 11/22/2024 16:54 | 16 | 8.2350 |
| 11/22/2024 16:54 | 57 | 8.2350 |
| 11/22/2024 16:54 | 196 | 8.2350 |
| 11/22/2024 16:51 | 486 | 8.2350 |
| 11/22/2024 16:51 | 1 | 8.2350 |
| 11/22/2024 16:51 | 342 | 8.2350 |
| 11/22/2024 16:49 | 202 | 8.2300 |
| 11/22/2024 16:49 | 6 | 8.2300 |
| 11/22/2024 16:49 | 139 | 8.2300 |
| 11/22/2024 16:49 | 145 | 8.2300 |
| 11/22/2024 16:49 | 16 | 8.2250 |
| 11/22/2024 16:49 | 618 | 8.2250 |
| 11/22/2024 16:49 | 207 | 8.2250 |
| 11/22/2024 16:49 | 44 | 8.2250 |
| 11/22/2024 16:46 | 99 | 8.2250 |
| 11/22/2024 16:46 | 256 | 8.2250 |
| 11/22/2024 16:46 | 292 | 8.2250 |
| 11/22/2024 16:46 | 484 | 8.2250 |
| 11/22/2024 16:46 | 214 | 8.2250 |
| 11/22/2024 16:46 | 310 | 8.2250 |
| 11/22/2024 16:43 | 439 | 8.2200 |
| 11/22/2024 16:41 | 480 | 8.2200 |
| 11/22/2024 16:40 | 663 | 8.2200 |
| 11/22/2024 16:40 | 237 | 8.2200 |
| 11/22/2024 16:40 | 28 | 8.2200 |
| 11/22/2024 16:40 | 34 | 8.2200 |
| 11/22/2024 16:40 | 2 | 8.2200 |
| 11/22/2024 16:39 | 15 | 8.2250 |
| 11/22/2024 16:39 | 34 | 8.2250 |
| 11/22/2024 16:35 | 1 | 8.2250 |
| 11/22/2024 16:35 | 480 | 8.2300 |
| 11/22/2024 16:35 | 11 | 8.2300 |
| 11/22/2024 16:35 | 587 | 8.2300 |
| 11/22/2024 16:35 | 289 | 8.2300 |