Howden Join Grp Rg
HWDN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:21
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
8.3850
+0.05 ( +0.60% )
4.0000
2'000
8.4350
2'860
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 104 8.3750
10/03/2025 17:29 13 8.3750
10/03/2025 17:29 3 8.3750
10/03/2025 17:29 281 8.3750
10/03/2025 17:29 26 8.3750
10/03/2025 17:29 45 8.3750
10/03/2025 17:29 138 8.3750
10/03/2025 17:29 882 8.3750
10/03/2025 17:29 328 8.3750
10/03/2025 17:29 403 8.3750
10/03/2025 17:29 941 8.3750
10/03/2025 17:29 13 8.3750
10/03/2025 17:29 44 8.3750
10/03/2025 17:29 413 8.3750
10/03/2025 17:29 964 8.3750
10/03/2025 17:29 491 8.3750
10/03/2025 17:29 136 8.3750
10/03/2025 17:29 2037 8.3750
10/03/2025 17:29 550 8.3750
10/03/2025 17:29 11 8.3750
10/03/2025 17:29 515 8.3750
10/03/2025 17:29 142 8.3750
10/03/2025 17:29 285 8.3700
10/03/2025 17:29 1107 8.3700
10/03/2025 17:29 773 8.3700
10/03/2025 17:29 160 8.3700
10/03/2025 17:27 1022 8.37124
10/03/2025 17:26 24 8.3700
10/03/2025 17:26 1328 8.3700
10/03/2025 17:26 1328 8.3700
10/03/2025 17:26 427 8.3700
10/03/2025 17:26 498 8.3700
10/03/2025 17:26 347 8.3700
10/03/2025 17:26 939 8.3700
10/03/2025 17:26 9 8.3700
10/03/2025 17:26 1107 8.3700
10/03/2025 17:26 709 8.3700
10/03/2025 17:26 1046 8.3700
10/03/2025 17:26 302 8.3700
10/03/2025 17:26 257 8.3700
10/03/2025 17:26 1355 8.3700
10/03/2025 17:26 1371 8.3700
10/03/2025 17:26 1755 8.3700
10/03/2025 17:26 185 8.3700
10/03/2025 17:26 1312 8.3700
10/03/2025 17:26 610 8.3700
10/03/2025 17:26 1755 8.3700
10/03/2025 17:26 1371 8.3700
10/03/2025 17:26 1813 8.3700
10/03/2025 17:26 378 8.3700
10/03/2025 17:26 69 8.3700
10/03/2025 17:26 345 8.3700
10/03/2025 17:26 543 8.3700
10/03/2025 17:26 1364 8.3700
10/03/2025 17:25 17 8.3700
10/03/2025 17:25 51 8.3700
10/03/2025 17:25 1748 8.3700
10/03/2025 17:25 6 8.3700
10/03/2025 17:24 69 8.3700
10/03/2025 17:24 702 8.3700
10/03/2025 17:24 1046 8.3700
10/03/2025 17:24 10 8.3700
10/03/2025 17:24 306 8.3700
10/03/2025 17:24 134 8.3700
10/03/2025 17:24 1720 8.3700
10/03/2025 17:24 184 8.3700
10/03/2025 17:24 1046 8.3700
10/03/2025 17:24 1 8.36999
10/03/2025 17:23 398 8.3700
10/03/2025 17:23 1157 8.3700
10/03/2025 17:23 51 8.3700
10/03/2025 17:23 23 8.3700
10/03/2025 17:23 375 8.3700
10/03/2025 17:23 305 8.3650
10/03/2025 17:22 345 8.3700
10/03/2025 17:22 351 8.3700
10/03/2025 17:21 164 8.3675
10/03/2025 17:21 367 8.3700
10/03/2025 17:20 257 8.3650
10/03/2025 17:20 351 8.3700
10/03/2025 17:20 3 8.3650
10/03/2025 17:19 10 8.3700
10/03/2025 17:19 298 8.3700
10/03/2025 17:19 153 8.3700
10/03/2025 17:19 42 8.3700
10/03/2025 17:19 51 8.3700
10/03/2025 17:19 60 8.3700
10/03/2025 17:19 316 8.3700
10/03/2025 17:19 577 8.3700
10/03/2025 17:19 454 8.3700
10/03/2025 17:18 376 8.3700
10/03/2025 17:15 9 8.3700
10/03/2025 17:15 568 8.3700
10/03/2025 17:15 2 8.3700
10/03/2025 17:13 550 8.3700
10/03/2025 17:13 550 8.3700
10/03/2025 17:13 91 8.3700
10/03/2025 17:13 91 8.3700
10/03/2025 17:13 1628 8.3700
10/03/2025 17:13 16 8.3700
10/03/2025 17:13 479 8.3700
10/03/2025 17:13 1225 8.3700
10/03/2025 17:13 603 8.3700
10/03/2025 17:13 335 8.3700
10/03/2025 17:13 649 8.3700
10/03/2025 17:13 826 8.3700
10/03/2025 17:13 10 8.3700
10/03/2025 17:13 1561 8.3700
10/03/2025 17:13 550 8.3700
10/03/2025 17:13 23 8.3700
10/03/2025 17:13 335 8.3700
10/03/2025 17:13 503 8.3700
10/03/2025 17:13 741 8.37178
10/03/2025 17:12 494 8.3750
10/03/2025 17:12 373 8.3750
10/03/2025 17:12 587 8.3750
10/03/2025 17:12 212 8.3750
10/03/2025 17:12 195 8.3750
10/03/2025 17:12 220 8.3750
10/03/2025 17:12 30 8.3750
10/03/2025 17:12 1628 8.3750
10/03/2025 17:12 423 8.3750
10/03/2025 17:12 733 8.3750
10/03/2025 17:11 10 8.3700
10/03/2025 17:11 49 8.3700
10/03/2025 17:11 75 8.3700
10/03/2025 17:10 302 8.3700
10/03/2025 17:10 138 8.3700
10/03/2025 17:10 19 8.3700
10/03/2025 17:10 11 8.3700
10/03/2025 17:09 2 8.36999
10/03/2025 17:09 10 8.3700
10/03/2025 17:09 21 8.3700
10/03/2025 17:09 448 8.3700
10/03/2025 17:09 1207 8.3700
10/03/2025 17:09 86 8.3700
10/03/2025 17:08 22 8.3750
10/03/2025 17:08 352 8.3750
10/03/2025 17:08 308 8.3750
10/03/2025 17:07 399 8.3750
10/03/2025 17:07 32 8.3750
10/03/2025 17:07 116 8.3750
10/03/2025 17:07 14 8.3750
10/03/2025 17:07 703 8.3750
10/03/2025 17:07 588 8.3750
10/03/2025 17:07 1628 8.3750
10/03/2025 17:07 9 8.3750
10/03/2025 17:07 42 8.3750
10/03/2025 17:07 1207 8.3750
10/03/2025 17:07 374 8.3750
10/03/2025 17:07 1711 8.3750
10/03/2025 17:07 209 8.3750
10/03/2025 17:07 492 8.3750
10/03/2025 17:07 565 8.3750
10/03/2025 17:07 29 8.3850
10/03/2025 17:07 353 8.3800
10/03/2025 17:06 1186 8.38039
10/03/2025 17:05 439 8.3800
10/03/2025 17:05 375 8.3800
10/03/2025 17:05 9 8.3800
10/03/2025 17:05 43 8.3800
10/03/2025 17:05 557 8.3800
10/03/2025 17:05 603 8.3800
10/03/2025 17:05 205 8.3800
10/03/2025 17:05 1387 8.3800
10/03/2025 17:05 9 8.3750
10/03/2025 17:03 65 8.3700
10/03/2025 17:03 20 8.3700
10/03/2025 17:03 602 8.3700
10/03/2025 17:03 540 8.3750
10/03/2025 17:03 89 8.3750
10/03/2025 17:03 919 8.3750
10/03/2025 17:03 123 8.3750
10/03/2025 17:03 410 8.3750
10/03/2025 17:03 43 8.3750
10/03/2025 17:03 1 8.3750
10/03/2025 17:03 373 8.3750
10/03/2025 17:03 250 8.3750
10/03/2025 17:03 1156 8.3750
10/03/2025 17:03 395 8.3750
10/03/2025 17:03 155 8.3750
10/03/2025 17:03 1628 8.3750
10/03/2025 17:03 298 8.3750
10/03/2025 17:03 10 8.3700
10/03/2025 17:03 562 8.3700
10/03/2025 17:03 378 8.3700
10/03/2025 17:00 459 8.3700
10/03/2025 17:00 440 8.3700
10/03/2025 17:00 1300 8.3700
10/03/2025 17:00 27 8.3700
10/03/2025 17:00 393 8.3700
10/03/2025 17:00 393 8.3700
10/03/2025 17:00 642 8.3700
10/03/2025 17:00 765 8.3700
10/03/2025 17:00 22 8.3700
10/03/2025 16:59 352 8.3750
10/03/2025 16:59 241 8.3750
10/03/2025 16:59 446 8.3750
10/03/2025 16:59 1340 8.3800
10/03/2025 16:59 850 8.3800
10/03/2025 16:59 560 8.3800
10/03/2025 16:59 100 8.3800
10/03/2025 16:59 570 8.3800
10/03/2025 16:59 487 8.3800
10/03/2025 16:59 100 8.3800
10/03/2025 16:59 560 8.3800
10/03/2025 16:59 1420 8.3800
10/03/2025 16:59 208 8.3800
10/03/2025 16:59 330 8.3800
10/03/2025 16:59 596 8.3800
10/03/2025 16:59 1561 8.3750
10/03/2025 16:59 20 8.3750
10/03/2025 16:59 99 8.3750
10/03/2025 16:59 541 8.3750
10/03/2025 16:59 301 8.3750
10/03/2025 16:59 7 8.3750
10/03/2025 16:59 937 8.3750
10/03/2025 16:59 164 8.3750
10/03/2025 16:59 383 8.3750
10/03/2025 16:59 560 8.3750
10/03/2025 16:59 1371 8.3750
10/03/2025 16:58 1156 8.3750
10/03/2025 16:58 1210 8.3750
10/03/2025 16:57 1343 8.3700
10/03/2025 16:57 1148 8.3700
10/03/2025 16:57 9 8.3700
10/03/2025 16:56 76 8.3650
10/03/2025 16:56 51 8.3650
10/03/2025 16:55 100 8.3650
10/03/2025 16:55 298 8.3650
10/03/2025 16:55 979 8.3650
10/03/2025 16:55 298 8.3600
10/03/2025 16:55 814 8.3600
10/03/2025 16:55 1105 8.3600
10/03/2025 16:54 324 8.3600
10/03/2025 16:54 781 8.3600
10/03/2025 16:54 48 8.3600
10/03/2025 16:54 11 8.3600
10/03/2025 16:54 548 8.3600
10/03/2025 16:54 222 8.3600
10/03/2025 16:54 16 8.3600
10/03/2025 16:53 17 8.3600
10/03/2025 16:51 51 8.3550
10/03/2025 16:50 2563 8.3550
10/03/2025 16:50 109 8.3500
10/03/2025 16:50 76 8.3550
10/03/2025 16:50 2470 8.3550
10/03/2025 16:50 1154 8.3550
10/03/2025 16:50 2 8.3550
10/03/2025 16:50 23 8.3600
10/03/2025 16:50 195 8.3600
10/03/2025 16:50 395 8.3600
10/03/2025 16:50 1192 8.3600
10/03/2025 16:50 174 8.3600
10/03/2025 16:50 1314 8.3600
10/03/2025 16:50 359 8.3600
10/03/2025 16:50 842 8.3600
10/03/2025 16:50 3492 8.3600
10/03/2025 16:50 1021 8.3600
10/03/2025 16:50 12 8.3600
10/03/2025 16:50 227 8.3600
10/03/2025 16:50 296 8.3600
10/03/2025 16:50 21 8.3600
10/03/2025 16:50 754 8.3600
10/03/2025 16:50 639 8.3600
10/03/2025 16:50 0 8.3700
10/03/2025 16:48 142 8.3650
10/03/2025 16:48 903 8.3600
10/03/2025 16:48 544 8.3600
10/03/2025 16:48 477 8.3600
10/03/2025 16:46 127 8.3650
10/03/2025 16:46 376 8.3650
10/03/2025 16:46 562 8.3650
10/03/2025 16:46 392 8.3650
10/03/2025 16:46 842 8.3650
10/03/2025 16:46 850 8.3650
10/03/2025 16:46 450 8.3650
10/03/2025 16:43 793 8.3550
10/03/2025 16:42 52 8.35515
10/03/2025 16:42 842 8.3650
10/03/2025 16:42 454 8.3650
10/03/2025 16:42 353 8.3650
10/03/2025 16:42 610 8.3650
10/03/2025 16:42 359 8.3650
10/03/2025 16:42 68 8.3650
10/03/2025 16:42 191 8.3650
10/03/2025 16:42 1543 8.3650
10/03/2025 16:42 541 8.3650
10/03/2025 16:42 842 8.3600
10/03/2025 16:42 842 8.3600
10/03/2025 16:41 42 8.35675
10/03/2025 16:41 611 8.3550
10/03/2025 16:41 71 8.3450
10/03/2025 16:41 963 8.3500
10/03/2025 16:39 202 8.3500
10/03/2025 16:39 557 8.3500
10/03/2025 16:39 56 8.3500
10/03/2025 16:39 416 8.3500
10/03/2025 16:39 18 8.3500
10/03/2025 16:39 423 8.3500
10/03/2025 16:39 1718 8.3500
10/03/2025 16:39 560 8.3550
10/03/2025 16:38 995 8.3550
10/03/2025 16:38 133 8.3550
10/03/2025 16:38 842 8.3550
10/03/2025 16:38 70 8.3550
10/03/2025 16:38 471 8.3550
10/03/2025 16:38 317 8.3550
10/03/2025 16:38 1300 8.3550
10/03/2025 16:38 501 8.3500
10/03/2025 16:38 178 8.3500
10/03/2025 16:38 434 8.3500
10/03/2025 16:38 842 8.3500
10/03/2025 16:38 274 8.3500
10/03/2025 16:38 522 8.3500
10/03/2025 16:38 376 8.3500
10/03/2025 16:38 40 8.3500
10/03/2025 16:38 531 8.3500
10/03/2025 16:38 28 8.3550
10/03/2025 16:38 43 8.3550
10/03/2025 16:38 508 8.3550
10/03/2025 16:38 313 8.3550
10/03/2025 16:38 487 8.3550
10/03/2025 16:38 119 8.3550
10/03/2025 16:38 211 8.3550
10/03/2025 16:37 0 8.3550
10/03/2025 16:37 73 8.3500
10/03/2025 16:37 457 8.3500
10/03/2025 16:37 533 8.3500
10/03/2025 16:37 842 8.3500
10/03/2025 16:37 40 8.3550