Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
17:35:08
|
Geld
10.08.2026 -
17:50:37
|
Geld Volumen |
Brief
10.08.2026 -
17:50:36
|
Brief Volumen |
|---|---|---|---|---|
|
8.3100
-0.09
(
-1.07% )
|
7.2000
|
4'800 |
9.5600
|
250 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 17:48 | 2385 | 8.36394 |
| 08/10/2026 17:36 | 1 | 8.3100 |
| 08/10/2026 17:36 | 9 | 8.3100 |
| 08/10/2026 17:35 | 387 | 8.3100 |
| 08/10/2026 17:35 | 1897 | 8.3100 |
| 08/10/2026 17:35 | 897 | 8.3100 |
| 08/10/2026 17:35 | 1431 | 8.3100 |
| 08/10/2026 17:35 | 1187 | 8.3100 |
| 08/10/2026 17:35 | 13 | 8.3100 |
| 08/10/2026 17:35 | 1539 | 8.3100 |
| 08/10/2026 17:35 | 55 | 8.3100 |
| 08/10/2026 17:35 | 1251 | 8.3100 |
| 08/10/2026 17:35 | 84 | 8.3100 |
| 08/10/2026 17:35 | 1062 | 8.3100 |
| 08/10/2026 17:35 | 138 | 8.3100 |
| 08/10/2026 17:35 | 1386 | 8.3100 |
| 08/10/2026 17:35 | 145 | 8.3100 |
| 08/10/2026 17:35 | 1354 | 8.3100 |
| 08/10/2026 17:35 | 333 | 8.3100 |
| 08/10/2026 17:35 | 8 | 8.3100 |
| 08/10/2026 17:35 | 185 | 8.3100 |
| 08/10/2026 17:35 | 445 | 8.3100 |
| 08/10/2026 17:35 | 890 | 8.3100 |
| 08/10/2026 17:35 | 3060 | 8.3100 |
| 08/10/2026 17:35 | 204 | 8.3100 |
| 08/10/2026 17:35 | 130 | 8.3100 |
| 08/10/2026 17:35 | 383 | 8.3100 |
| 08/10/2026 17:35 | 2168 | 8.3100 |
| 08/10/2026 17:35 | 332 | 8.3100 |
| 08/10/2026 17:35 | 719 | 8.3100 |
| 08/10/2026 17:35 | 939 | 8.3100 |
| 08/10/2026 17:35 | 901 | 8.3100 |
| 08/10/2026 17:35 | 534 | 8.3100 |
| 08/10/2026 17:35 | 3478 | 8.3100 |
| 08/10/2026 17:35 | 980 | 8.3100 |
| 08/10/2026 17:35 | 1335 | 8.3100 |
| 08/10/2026 17:35 | 3758 | 8.3100 |
| 08/10/2026 17:35 | 530 | 8.3100 |
| 08/10/2026 17:35 | 405 | 8.3100 |
| 08/10/2026 17:35 | 261 | 8.3100 |
| 08/10/2026 17:35 | 1565 | 8.3100 |
| 08/10/2026 17:35 | 1579 | 8.3100 |
| 08/10/2026 17:35 | 1545 | 8.3100 |
| 08/10/2026 17:35 | 582 | 8.3100 |
| 08/10/2026 17:35 | 855 | 8.3100 |
| 08/10/2026 17:35 | 1185 | 8.3100 |
| 08/10/2026 17:35 | 918 | 8.3100 |
| 08/10/2026 17:35 | 23 | 8.3100 |
| 08/10/2026 17:35 | 68 | 8.3100 |
| 08/10/2026 17:35 | 465 | 8.3100 |
| 08/10/2026 17:35 | 2421 | 8.3100 |
| 08/10/2026 17:35 | 4334 | 8.3100 |
| 08/10/2026 17:35 | 14749 | 8.3100 |
| 08/10/2026 17:35 | 453 | 8.3100 |
| 08/10/2026 17:35 | 298 | 8.3100 |
| 08/10/2026 17:35 | 6 | 8.3100 |
| 08/10/2026 17:35 | 2875 | 8.3100 |
| 08/10/2026 17:35 | 2261 | 8.3100 |
| 08/10/2026 17:35 | 311 | 8.3100 |
| 08/10/2026 17:35 | 2573 | 8.3100 |
| 08/10/2026 17:35 | 254 | 8.3100 |
| 08/10/2026 17:35 | 922 | 8.3100 |
| 08/10/2026 17:35 | 941 | 8.3100 |
| 08/10/2026 17:35 | 249 | 8.3100 |
| 08/10/2026 17:35 | 613 | 8.3100 |
| 08/10/2026 17:35 | 1960 | 8.3100 |
| 08/10/2026 17:35 | 16630 | 8.3100 |
| 08/10/2026 17:35 | 1988 | 8.3100 |
| 08/10/2026 17:35 | 980 | 8.3100 |
| 08/10/2026 17:35 | 5786 | 8.3100 |
| 08/10/2026 17:35 | 5088 | 8.3100 |
| 08/10/2026 17:35 | 935 | 8.3100 |
| 08/10/2026 17:35 | 478 | 8.3100 |
| 08/10/2026 17:35 | 35 | 8.3100 |
| 08/10/2026 17:35 | 1496 | 8.3100 |
| 08/10/2026 17:35 | 8843 | 8.3100 |
| 08/10/2026 17:35 | 785 | 8.3100 |
| 08/10/2026 17:35 | 958 | 8.3100 |
| 08/10/2026 17:35 | 924 | 8.3100 |
| 08/10/2026 17:35 | 6190 | 8.3100 |
| 08/10/2026 17:35 | 4 | 8.3100 |
| 08/10/2026 17:35 | 1762 | 8.3100 |
| 08/10/2026 17:35 | 6426 | 8.3100 |
| 08/10/2026 17:35 | 227 | 8.3100 |
| 08/10/2026 17:35 | 227 | 8.3100 |
| 08/10/2026 17:35 | 227 | 8.3100 |
| 08/10/2026 17:35 | 227 | 8.3100 |
| 08/10/2026 17:35 | 227 | 8.3100 |
| 08/10/2026 17:35 | 227 | 8.3100 |
| 08/10/2026 17:35 | 34 | 8.3100 |
| 08/10/2026 17:35 | 9 | 8.3100 |
| 08/10/2026 17:35 | 1611 | 8.3100 |
| 08/10/2026 17:35 | 8 | 8.3100 |
| 08/10/2026 17:35 | 4774 | 8.3100 |
| 08/10/2026 17:35 | 3025 | 8.3100 |
| 08/10/2026 17:35 | 9522 | 8.3100 |
| 08/10/2026 17:35 | 12241 | 8.3100 |
| 08/10/2026 17:35 | 2469 | 8.3100 |
| 08/10/2026 17:35 | 761 | 8.3100 |
| 08/10/2026 17:35 | 38 | 8.3100 |
| 08/10/2026 17:35 | 488 | 8.3100 |
| 08/10/2026 17:35 | 98 | 8.3100 |
| 08/10/2026 17:35 | 1064 | 8.3100 |
| 08/10/2026 17:35 | 35 | 8.3100 |
| 08/10/2026 17:35 | 7187 | 8.3100 |
| 08/10/2026 17:35 | 1030 | 8.3100 |
| 08/10/2026 17:35 | 3 | 8.3100 |
| 08/10/2026 17:35 | 3862 | 8.3100 |
| 08/10/2026 17:35 | 29 | 8.3100 |
| 08/10/2026 17:35 | 120 | 8.3100 |
| 08/10/2026 17:35 | 269 | 8.3100 |
| 08/10/2026 17:35 | 1138 | 8.3100 |
| 08/10/2026 17:35 | 6787 | 8.3100 |
| 08/10/2026 17:35 | 3336 | 8.3100 |
| 08/10/2026 17:35 | 1471 | 8.3100 |
| 08/10/2026 17:35 | 721 | 8.3100 |
| 08/10/2026 17:35 | 253 | 8.3100 |
| 08/10/2026 17:35 | 2976 | 8.3100 |
| 08/10/2026 17:35 | 414 | 8.3100 |
| 08/10/2026 17:35 | 525 | 8.3100 |
| 08/10/2026 17:35 | 316 | 8.3100 |
| 08/10/2026 17:35 | 396 | 8.3100 |
| 08/10/2026 17:35 | 148 | 8.3100 |
| 08/10/2026 17:35 | 84 | 8.3100 |
| 08/10/2026 17:35 | 411 | 8.3100 |
| 08/10/2026 17:35 | 175 | 8.3100 |
| 08/10/2026 17:35 | 456 | 8.3100 |
| 08/10/2026 17:35 | 461 | 8.3100 |
| 08/10/2026 17:35 | 738 | 8.3100 |
| 08/10/2026 17:35 | 469 | 8.3100 |
| 08/10/2026 17:35 | 195 | 8.3100 |
| 08/10/2026 17:35 | 81 | 8.3100 |
| 08/10/2026 17:35 | 6778 | 8.3100 |
| 08/10/2026 17:35 | 158 | 8.3100 |
| 08/10/2026 17:35 | 5086 | 8.3100 |
| 08/10/2026 17:35 | 1757 | 8.3100 |
| 08/10/2026 17:35 | 30 | 8.3100 |
| 08/10/2026 17:35 | 6 | 8.3100 |
| 08/10/2026 17:35 | 345 | 8.3100 |
| 08/10/2026 17:35 | 532 | 8.3100 |
| 08/10/2026 17:35 | 499 | 8.3100 |
| 08/10/2026 17:35 | 3164 | 8.3100 |
| 08/10/2026 17:35 | 5222 | 8.3100 |
| 08/10/2026 17:35 | 6657 | 8.3100 |
| 08/10/2026 17:35 | 11893 | 8.3100 |
| 08/10/2026 17:35 | 101 | 8.3100 |
| 08/10/2026 17:35 | 36 | 8.3100 |
| 08/10/2026 17:35 | 2947 | 8.3100 |
| 08/10/2026 17:35 | 996 | 8.3100 |
| 08/10/2026 17:35 | 998 | 8.3100 |
| 08/10/2026 17:35 | 2993 | 8.3100 |
| 08/10/2026 17:35 | 605 | 8.3100 |
| 08/10/2026 17:35 | 7898 | 8.3100 |
| 08/10/2026 17:35 | 2774 | 8.3100 |
| 08/10/2026 17:35 | 8361 | 8.3100 |
| 08/10/2026 17:35 | 3260 | 8.3100 |
| 08/10/2026 17:35 | 1314 | 8.3100 |
| 08/10/2026 17:35 | 279 | 8.3100 |
| 08/10/2026 17:35 | 56 | 8.3100 |
| 08/10/2026 17:35 | 7781 | 8.3100 |
| 08/10/2026 17:35 | 35 | 8.3100 |
| 08/10/2026 17:35 | 5090 | 8.3100 |
| 08/10/2026 17:35 | 246 | 8.3100 |
| 08/10/2026 17:35 | 9 | 8.3100 |
| 08/10/2026 17:35 | 37 | 8.3100 |
| 08/10/2026 17:35 | 501 | 8.3100 |
| 08/10/2026 17:35 | 2305 | 8.3100 |
| 08/10/2026 17:35 | 3554 | 8.3100 |
| 08/10/2026 17:35 | 1275 | 8.3100 |
| 08/10/2026 17:35 | 2916 | 8.3100 |
| 08/10/2026 17:35 | 338 | 8.3100 |
| 08/10/2026 17:35 | 237 | 8.3100 |
| 08/10/2026 17:35 | 1 | 8.3100 |
| 08/10/2026 17:35 | 17 | 8.3100 |
| 08/10/2026 17:35 | 1406 | 8.3100 |
| 08/10/2026 17:35 | 3 | 8.3100 |
| 08/10/2026 17:35 | 3 | 8.3100 |
| 08/10/2026 17:35 | 440 | 8.3100 |
| 08/10/2026 17:35 | 927 | 8.3100 |
| 08/10/2026 17:35 | 394 | 8.3100 |
| 08/10/2026 17:35 | 1965 | 8.3100 |
| 08/10/2026 17:29 | 500 | 8.3300 |
| 08/10/2026 17:29 | 460 | 8.3300 |
| 08/10/2026 17:29 | 362 | 8.3300 |
| 08/10/2026 17:29 | 736 | 8.3350 |
| 08/10/2026 17:29 | 255 | 8.3350 |
| 08/10/2026 17:29 | 76 | 8.3350 |
| 08/10/2026 17:29 | 878 | 8.3300 |
| 08/10/2026 17:29 | 4 | 8.3300 |
| 08/10/2026 17:28 | 23 | 8.3300 |
| 08/10/2026 17:28 | 250 | 8.3300 |
| 08/10/2026 17:28 | 394 | 8.3300 |
| 08/10/2026 17:28 | 48 | 8.3300 |
| 08/10/2026 17:28 | 54 | 8.3300 |
| 08/10/2026 17:27 | 146 | 8.3300 |
| 08/10/2026 17:27 | 392 | 8.3250 |
| 08/10/2026 17:27 | 392 | 8.3250 |
| 08/10/2026 17:26 | 83 | 8.3250 |
| 08/10/2026 17:26 | 228 | 8.3250 |
| 08/10/2026 17:25 | 19 | 8.3250 |
| 08/10/2026 17:25 | 51 | 8.3250 |
| 08/10/2026 17:25 | 383 | 8.3250 |
| 08/10/2026 17:25 | 370 | 8.3250 |
| 08/10/2026 17:25 | 394 | 8.3250 |
| 08/10/2026 17:25 | 379 | 8.3250 |
| 08/10/2026 17:25 | 826 | 8.3250 |
| 08/10/2026 17:25 | 795 | 8.3250 |
| 08/10/2026 17:24 | 24 | 8.3300 |
| 08/10/2026 17:24 | 93 | 8.3300 |
| 08/10/2026 17:24 | 170 | 8.3300 |
| 08/10/2026 17:24 | 286 | 8.3300 |
| 08/10/2026 17:24 | 287 | 8.3300 |
| 08/10/2026 17:23 | 386 | 8.3250 |
| 08/10/2026 17:22 | 826 | 8.3250 |
| 08/10/2026 17:22 | 781 | 8.3250 |
| 08/10/2026 17:22 | 266 | 8.3250 |
| 08/10/2026 17:22 | 398 | 8.3250 |
| 08/10/2026 17:22 | 39 | 8.3250 |
| 08/10/2026 17:22 | 127 | 8.3250 |
| 08/10/2026 17:22 | 170 | 8.3250 |
| 08/10/2026 17:21 | 223 | 8.3200 |
| 08/10/2026 17:21 | 13 | 8.3200 |
| 08/10/2026 17:21 | 2 | 8.3200 |
| 08/10/2026 17:20 | 85 | 8.3200 |
| 08/10/2026 17:20 | 3.5856 | 8.3250 |
| 08/10/2026 17:20 | 49 | 8.3200 |
| 08/10/2026 17:20 | 165 | 8.3200 |
| 08/10/2026 17:20 | 668 | 8.3200 |
| 08/10/2026 17:20 | 489 | 8.3200 |
| 08/10/2026 17:20 | 835 | 8.3200 |
| 08/10/2026 17:20 | 638 | 8.3200 |
| 08/10/2026 17:20 | 370 | 8.3200 |
| 08/10/2026 17:20 | 372 | 8.3200 |
| 08/10/2026 17:20 | 284 | 8.3200 |
| 08/10/2026 17:20 | 318 | 8.3200 |
| 08/10/2026 17:20 | 781 | 8.3200 |
| 08/10/2026 17:20 | 396 | 8.3150 |
| 08/10/2026 17:19 | 153 | 8.3150 |
| 08/10/2026 17:19 | 1299 | 8.3150 |
| 08/10/2026 17:19 | 342 | 8.3150 |
| 08/10/2026 17:19 | 61 | 8.3150 |
| 08/10/2026 17:18 | 235 | 8.3200 |
| 08/10/2026 17:18 | 648 | 8.3200 |
| 08/10/2026 17:18 | 132 | 8.3200 |
| 08/10/2026 17:18 | 649 | 8.3200 |
| 08/10/2026 17:18 | 176 | 8.3200 |
| 08/10/2026 17:18 | 165 | 8.3200 |
| 08/10/2026 17:18 | 535 | 8.31737 |
| 08/10/2026 17:18 | 627 | 8.3150 |
| 08/10/2026 17:18 | 789 | 8.3150 |
| 08/10/2026 17:18 | 382 | 8.3150 |
| 08/10/2026 17:18 | 292 | 8.3150 |
| 08/10/2026 17:18 | 713 | 8.3150 |
| 08/10/2026 17:18 | 347 | 8.3150 |
| 08/10/2026 17:18 | 550 | 8.3150 |
| 08/10/2026 17:18 | 781 | 8.3150 |
| 08/10/2026 17:17 | 85 | 8.3100 |
| 08/10/2026 17:16 | 236 | 8.3100 |
| 08/10/2026 17:16 | 93 | 8.3100 |
| 08/10/2026 17:16 | 246 | 8.3100 |
| 08/10/2026 17:16 | 335 | 8.3100 |
| 08/10/2026 17:16 | 593 | 8.3100 |
| 08/10/2026 17:15 | 245 | 8.3050 |
| 08/10/2026 17:15 | 380 | 8.3100 |
| 08/10/2026 17:15 | 84 | 8.3100 |
| 08/10/2026 17:15 | 204 | 8.3100 |
| 08/10/2026 17:15 | 337 | 8.3100 |
| 08/10/2026 17:15 | 703 | 8.3100 |
| 08/10/2026 17:15 | 870 | 8.3100 |
| 08/10/2026 17:14 | 23 | 8.3100 |
| 08/10/2026 17:13 | 916 | 8.3150 |
| 08/10/2026 17:13 | 548 | 8.3150 |
| 08/10/2026 17:13 | 103 | 8.3200 |
| 08/10/2026 17:12 | 219 | 8.3225 |
| 08/10/2026 17:12 | 781 | 8.3200 |
| 08/10/2026 17:12 | 139 | 8.3200 |
| 08/10/2026 17:12 | 375 | 8.3200 |
| 08/10/2026 17:12 | 550 | 8.3200 |
| 08/10/2026 17:12 | 351 | 8.3200 |
| 08/10/2026 17:12 | 699 | 8.3200 |
| 08/10/2026 17:12 | 781 | 8.3200 |
| 08/10/2026 17:12 | 117 | 8.3200 |
| 08/10/2026 17:12 | 1.248 | 8.3250 |
| 08/10/2026 17:12 | 781 | 8.3200 |
| 08/10/2026 17:12 | 781 | 8.3150 |
| 08/10/2026 17:12 | 351 | 8.3200 |
| 08/10/2026 17:12 | 386 | 8.3200 |
| 08/10/2026 17:12 | 283 | 8.3200 |
| 08/10/2026 17:12 | 382 | 8.3200 |
| 08/10/2026 17:11 | 355 | 8.3150 |
| 08/10/2026 17:11 | 32 | 8.3150 |
| 08/10/2026 17:11 | 374 | 8.3150 |
| 08/10/2026 17:11 | 351 | 8.3150 |
| 08/10/2026 17:11 | 533 | 8.3150 |
| 08/10/2026 17:11 | 781 | 8.3150 |
| 08/10/2026 17:11 | 133 | 8.3100 |
| 08/10/2026 17:11 | 265 | 8.3150 |
| 08/10/2026 17:11 | 498 | 8.3150 |
| 08/10/2026 17:11 | 384 | 8.3150 |
| 08/10/2026 17:11 | 351 | 8.3150 |
| 08/10/2026 17:11 | 346 | 8.3150 |
| 08/10/2026 17:11 | 545 | 8.3150 |
| 08/10/2026 17:11 | 15306 | 8.3150 |
| 08/10/2026 17:11 | 248 | 8.3100 |
| 08/10/2026 17:11 | 333 | 8.3100 |
| 08/10/2026 17:11 | 0.4188 | 8.3100 |
| 08/10/2026 17:10 | 1589 | 8.3150 |
| 08/10/2026 17:10 | 66 | 8.3150 |
| 08/10/2026 17:10 | 268 | 8.3150 |
| 08/10/2026 17:10 | 325 | 8.3150 |
| 08/10/2026 17:10 | 550 | 8.3150 |
| 08/10/2026 17:10 | 60 | 8.3150 |
| 08/10/2026 17:10 | 355 | 8.3150 |
| 08/10/2026 17:10 | 661 | 8.3150 |
| 08/10/2026 17:10 | 335 | 8.3200 |
| 08/10/2026 17:10 | 533 | 8.3200 |
| 08/10/2026 17:09 | 154 | 8.3200 |
| 08/10/2026 17:09 | 21 | 8.3200 |
| 08/10/2026 17:09 | 47 | 8.3200 |
| 08/10/2026 17:08 | 480 | 8.3200 |
| 08/10/2026 17:08 | 1100 | 8.3200 |
| 08/10/2026 17:08 | 364 | 8.3200 |
| 08/10/2026 17:08 | 378 | 8.3200 |
| 08/10/2026 17:08 | 699 | 8.3200 |
| 08/10/2026 17:08 | 421 | 8.3200 |
| 08/10/2026 17:08 | 550 | 8.3200 |
| 08/10/2026 17:08 | 450 | 8.3200 |
| 08/10/2026 17:08 | 661 | 8.3200 |
| 08/10/2026 17:08 | 387 | 8.3200 |
| 08/10/2026 17:07 | 260 | 8.3250 |
| 08/10/2026 17:07 | 550 | 8.3250 |
| 08/10/2026 17:07 | 268 | 8.3250 |
| 08/10/2026 17:07 | 122 | 8.3250 |
| 08/10/2026 17:07 | 45 | 8.3250 |
| 08/10/2026 17:07 | 99 | 8.3250 |
| 08/10/2026 17:07 | 237 | 8.3250 |
| 08/10/2026 17:07 | 706 | 8.3250 |
| 08/10/2026 17:05 | 318 | 8.3250 |
| 08/10/2026 17:05 | 318 | 8.3250 |
| 08/10/2026 17:05 | 704 | 8.3250 |
| 08/10/2026 17:05 | 200 | 8.3250 |
| 08/10/2026 17:05 | 341 | 8.3300 |
| 08/10/2026 17:05 | 341 | 8.3300 |
| 08/10/2026 17:04 | 59 | 8.3350 |
| 08/10/2026 17:04 | 35 | 8.3350 |
| 08/10/2026 17:03 | 487 | 8.3350 |
| 08/10/2026 17:03 | 197 | 8.3350 |
| 08/10/2026 17:02 | 990 | 8.3300 |
| 08/10/2026 17:02 | 3 | 8.3300 |
| 08/10/2026 17:02 | 353 | 8.3300 |
| 08/10/2026 17:02 | 380 | 8.3300 |
| 08/10/2026 17:01 | 193 | 8.3300 |
| 08/10/2026 17:01 | 94 | 8.3300 |
| 08/10/2026 17:01 | 193 | 8.3300 |
| 08/10/2026 17:01 | 96 | 8.3300 |
| 08/10/2026 17:01 | 1 | 8.3300 |
| 08/10/2026 17:00 | 550 | 8.3250 |
| 08/10/2026 17:00 | 357 | 8.3250 |
| 08/10/2026 17:00 | 442 | 8.3300 |
| 08/10/2026 17:00 | 185 | 8.3300 |
| 08/10/2026 17:00 | 593 | 8.3300 |
| 08/10/2026 17:00 | 45 | 8.3300 |
| 08/10/2026 17:00 | 504 | 8.3300 |
| 08/10/2026 17:00 | 387 | 8.3300 |
| 08/10/2026 17:00 | 345 | 8.3300 |
| 08/10/2026 17:00 | 345 | 8.3300 |
| 08/10/2026 17:00 | 316 | 8.3350 |
| 08/10/2026 16:59 | 71 | 8.3350 |
| 08/10/2026 16:59 | 111 | 8.3350 |
| 08/10/2026 16:59 | 401 | 8.3350 |
| 08/10/2026 16:57 | 316 | 8.3350 |
| 08/10/2026 16:57 | 373 | 8.3350 |
| 08/10/2026 16:57 | 345 | 8.3350 |
| 08/10/2026 16:57 | 367 | 8.3350 |
| 08/10/2026 16:57 | 895 | 8.3350 |
| 08/10/2026 16:55 | 699 | 8.3350 |
| 08/10/2026 16:55 | 429 | 8.3350 |
| 08/10/2026 16:54 | 164 | 8.3350 |
| 08/10/2026 16:54 | 12 | 8.3350 |
| 08/10/2026 16:53 | 177 | 8.3350 |
| 08/10/2026 16:53 | 70 | 8.3350 |
| 08/10/2026 16:51 | 79 | 8.3350 |
| 08/10/2026 16:51 | 305 | 8.3350 |
| 08/10/2026 16:51 | 389 | 8.3350 |
| 08/10/2026 16:51 | 391 | 8.3350 |
| 08/10/2026 16:49 | 174 | 8.3350 |
| 08/10/2026 16:49 | 179 | 8.3350 |
| 08/10/2026 16:49 | 86 | 8.3300 |
| 08/10/2026 16:46 | 225 | 8.3300 |
| 08/10/2026 16:46 | 365 | 8.3300 |
| 08/10/2026 16:46 | 23 | 8.3300 |
| 08/10/2026 16:43 | 11 | 8.3200 |
| 08/10/2026 16:43 | 370 | 8.3200 |
| 08/10/2026 16:43 | 370 | 8.3200 |
| 08/10/2026 16:43 | 1023 | 8.3150 |
| 08/10/2026 16:43 | 294 | 8.3150 |
| 08/10/2026 16:43 | 221 | 8.3150 |
| 08/10/2026 16:43 | 447 | 8.3200 |
| 08/10/2026 16:43 | 121 | 8.3200 |
| 08/10/2026 16:43 | 200 | 8.3200 |
| 08/10/2026 16:43 | 1200 | 8.3200 |
| 08/10/2026 16:43 | 608 | 8.3200 |
| 08/10/2026 16:43 | 457 | 8.3200 |
| 08/10/2026 16:43 | 12 | 8.3200 |
| 08/10/2026 16:43 | 98 | 8.3200 |
| 08/10/2026 16:42 | 200 | 8.3200 |
| 08/10/2026 16:42 | 661 | 8.3200 |
| 08/10/2026 16:42 | 711 | 8.3250 |
| 08/10/2026 16:42 | 351 | 8.3300 |
| 08/10/2026 16:42 | 366 | 8.3300 |
| 08/10/2026 16:42 | 220 | 8.3300 |
| 08/10/2026 16:40 | 554 | 8.3300 |
| 08/10/2026 16:39 | 388 | 8.3300 |
| 08/10/2026 16:39 | 8 | 8.3300 |
| 08/10/2026 16:38 | 33 | 8.3300 |
| 08/10/2026 16:38 | 454 | 8.3300 |
| 08/10/2026 16:38 | 361 | 8.3300 |
| 08/10/2026 16:38 | 820 | 8.3300 |
| 08/10/2026 16:38 | 460 | 8.3300 |
| 08/10/2026 16:37 | 252 | 8.3300 |
| 08/10/2026 16:37 | 100 | 8.32971 |
| 08/10/2026 16:36 | 432 | 8.3300 |
| 08/10/2026 16:36 | 703 | 8.3350 |
| 08/10/2026 16:36 | 100 | 8.3350 |
| 08/10/2026 16:34 | 94 | 8.3350 |
| 08/10/2026 16:34 | 5 | 8.3400 |
| 08/10/2026 16:34 | 374 | 8.3400 |
| 08/10/2026 16:33 | 459 | 8.3400 |
| 08/10/2026 16:33 | 363 | 8.3400 |
| 08/10/2026 16:33 | 376 | 8.3400 |
| 08/10/2026 16:33 | 531 | 8.3400 |
| 08/10/2026 16:33 | 709 | 8.3400 |
| 08/10/2026 16:31 | 253 | 8.3450 |
| 08/10/2026 16:31 | 128 | 8.3450 |
| 08/10/2026 16:31 | 196 | 8.3400 |
| 08/10/2026 16:31 | 209 | 8.3400 |
| 08/10/2026 16:29 | 367 | 8.3450 |
| 08/10/2026 16:28 | 85 | 8.3400 |
| 08/10/2026 16:28 | 363 | 8.3400 |
| 08/10/2026 16:27 | 182 | 8.3350 |
| 08/10/2026 16:27 | 201 | 8.3350 |
| 08/10/2026 16:27 | 244 | 8.3350 |
| 08/10/2026 16:27 | 184 | 8.3350 |
| 08/10/2026 16:27 | 400 | 8.3300 |
| 08/10/2026 16:27 | 174 | 8.3300 |
| 08/10/2026 16:27 | 1.2929 | 8.3200 |
| 08/10/2026 16:25 | 356 | 8.3250 |
| 08/10/2026 16:25 | 228 | 8.3250 |
| 08/10/2026 16:25 | 55 | 8.3250 |
| 08/10/2026 16:25 | 688 | 8.3250 |
| 08/10/2026 16:25 | 170 | 8.3250 |
| 08/10/2026 16:25 | 280 | 8.3250 |
| 08/10/2026 16:24 | 111 | 8.3300 |
| 08/10/2026 16:24 | 5 | 8.3300 |
| 08/10/2026 16:24 | 2 | 8.3300 |
| 08/10/2026 16:22 | 600 | 8.3350 |
| 08/10/2026 16:22 | 295 | 8.3350 |
| 08/10/2026 16:22 | 96 | 8.3350 |
| 08/10/2026 16:22 | 788 | 8.3350 |
| 08/10/2026 16:22 | 200 | 8.3350 |
| 08/10/2026 16:22 | 167 | 8.3350 |
| 08/10/2026 16:22 | 659 | 8.3350 |
| 08/10/2026 16:22 | 1061 | 8.3350 |
| 08/10/2026 16:22 | 1730 | 8.3350 |
| 08/10/2026 16:22 | 345 | 8.3350 |
| 08/10/2026 16:21 | 1 | 8.33825 |
| 08/10/2026 16:18 | 194 | 8.3350 |
| 08/10/2026 16:18 | 251 | 8.3350 |
| 08/10/2026 16:18 | 206 | 8.3350 |
| 08/10/2026 16:13 | 209 | 8.3300 |
| 08/10/2026 16:13 | 5 | 8.3200 |
| 08/10/2026 16:13 | 2 | 8.3300 |
| 08/10/2026 16:13 | 332 | 8.3250 |
| 08/10/2026 16:12 | 184 | 8.3200 |
| 08/10/2026 16:12 | 173 | 8.3200 |
| 08/10/2026 16:12 | 14 | 8.3200 |
| 08/10/2026 16:09 | 166 | 8.3150 |
| 08/10/2026 16:06 | 322 | 8.3150 |
| 08/10/2026 16:06 | 430 | 8.3150 |
| 08/10/2026 16:06 | 1005 | 8.3120 |
| 08/10/2026 16:06 | 51 | 8.3100 |
| 08/10/2026 16:06 | 199 | 8.3100 |
| 08/10/2026 16:06 | 134 | 8.3100 |
| 08/10/2026 16:06 | 267 | 8.3100 |
| 08/10/2026 16:06 | 92 | 8.3100 |
| 08/10/2026 16:06 | 621 | 8.3100 |
| 08/10/2026 16:04 | 513 | 8.3250 |
| 08/10/2026 16:04 | 335 | 8.3250 |
| 08/10/2026 16:04 | 706 | 8.3250 |
| 08/10/2026 16:04 | 513 | 8.3300 |
| 08/10/2026 16:04 | 690 | 8.3300 |
| 08/10/2026 16:04 | 335 | 8.3300 |
| 08/10/2026 16:04 | 443 | 8.3350 |
| 08/10/2026 16:04 | 288 | 8.3350 |
| 08/10/2026 16:03 | 0.4772 | 8.3400 |
| 08/10/2026 16:03 | 33 | 8.3350 |
| 08/10/2026 16:03 | 248 | 8.3350 |
| 08/10/2026 16:03 | 88 | 8.3350 |
| 08/10/2026 16:03 | 251 | 8.3350 |
| 08/10/2026 16:03 | 145 | 8.3350 |
| 08/10/2026 16:03 | 105 | 8.3300 |
| 08/10/2026 16:03 | 704 | 8.3300 |
| 08/10/2026 16:02 | 157 | 8.3300 |
| 08/10/2026 16:01 | 55 | 8.3300 |
| 08/10/2026 16:01 | 2 | 8.3250 |
| 08/10/2026 16:00 | 817 | 8.3300 |
| 08/10/2026 16:00 | 444 | 8.3300 |
| 08/10/2026 16:00 | 167 | 8.3300 |
| 08/10/2026 16:00 | 64 | 8.3300 |
| 08/10/2026 15:59 | 1200 | 8.3275 |
| 08/10/2026 15:59 | 400 | 8.3250 |
| 08/10/2026 15:58 | 273 | 8.3300 |
| 08/10/2026 15:58 | 283 | 8.3350 |
| 08/10/2026 15:57 | 702 | 8.3400 |
| 08/10/2026 15:56 | 415 | 8.3450 |
| 08/10/2026 15:56 | 100 | 8.3450 |
| 08/10/2026 15:56 | 283 | 8.3450 |
| 08/10/2026 15:56 | 369 | 8.3450 |
| 08/10/2026 15:56 | 722 | 8.3500 |
| 08/10/2026 15:55 | 403 | 8.3500 |
| 08/10/2026 15:55 | 356 | 8.3500 |
| 08/10/2026 15:54 | 371 | 8.3450 |
| 08/10/2026 15:54 | 358 | 8.3450 |
| 08/10/2026 15:54 | 5 | 8.3450 |
| 08/10/2026 15:54 | 388 | 8.3450 |
| 08/10/2026 15:54 | 1808 | 8.3450 |
| 08/10/2026 15:54 | 393 | 8.3450 |
| 08/10/2026 15:54 | 704 | 8.3450 |
| 08/10/2026 15:54 | 105 | 8.3450 |
| 08/10/2026 15:54 | 283 | 8.3450 |
| 08/10/2026 15:54 | 196 | 8.3450 |
| 08/10/2026 15:52 | 536 | 8.3550 |
| 08/10/2026 15:52 | 247 | 8.3550 |
| 08/10/2026 15:52 | 247 | 8.3550 |
| 08/10/2026 15:51 | 111 | 8.3450 |
| 08/10/2026 15:50 | 472 | 8.3550 |
| 08/10/2026 15:50 | 536 | 8.3550 |
| 08/10/2026 15:50 | 194 | 8.3550 |
| 08/10/2026 15:50 | 234 | 8.3550 |
| 08/10/2026 15:50 | 274 | 8.3550 |
| 08/10/2026 15:49 | 353 | 8.3500 |
| 08/10/2026 15:49 | 60 | 8.3500 |
| 08/10/2026 15:48 | 359 | 8.3500 |
| 08/10/2026 15:48 | 115 | 8.3500 |
| 08/10/2026 15:47 | 91 | 8.3450 |
| 08/10/2026 15:47 | 45 | 8.3450 |
| 08/10/2026 15:47 | 657 | 8.3450 |
| 08/10/2026 15:47 | 362 | 8.3550 |
| 08/10/2026 15:47 | 362 | 8.3550 |
| 08/10/2026 15:47 | 8 | 8.3550 |
| 08/10/2026 15:47 | 362 | 8.3550 |
| 08/10/2026 15:46 | 9.5215 | 8.3600 |
| 08/10/2026 15:45 | 100 | 8.3600 |
| 08/10/2026 15:45 | 391 | 8.3600 |
| 08/10/2026 15:45 | 172 | 8.3600 |
| 08/10/2026 15:45 | 530 | 8.3600 |
| 08/10/2026 15:45 | 209 | 8.3600 |
| 08/10/2026 15:45 | 267 | 8.3600 |
| 08/10/2026 15:45 | 347 | 8.3600 |
| 08/10/2026 15:45 | 536 | 8.3600 |
| 08/10/2026 15:45 | 100 | 8.3600 |
| 08/10/2026 15:45 | 402 | 8.3600 |
| 08/10/2026 15:45 | 250 | 8.3600 |
| 08/10/2026 15:45 | 883 | 8.3600 |
| 08/10/2026 15:45 | 470 | 8.3650 |
| 08/10/2026 15:45 | 459 | 8.3650 |
| 08/10/2026 15:45 | 750 | 8.3650 |
| 08/10/2026 15:45 | 203 | 8.3650 |
| 08/10/2026 15:45 | 283 | 8.3650 |
| 08/10/2026 15:45 | 277 | 8.3650 |
| 08/10/2026 15:45 | 651 | 8.35973 |
| 08/10/2026 15:45 | 64 | 8.3550 |
| 08/10/2026 15:44 | 352 | 8.3600 |
| 08/10/2026 15:44 | 895 | 8.3600 |
| 08/10/2026 15:42 | 391 | 8.3600 |
| 08/10/2026 15:42 | 923 | 8.3600 |
| 08/10/2026 15:42 | 23 | 8.3600 |
| 08/10/2026 15:40 | 1247 | 8.3600 |
| 08/10/2026 15:40 | 238 | 8.3600 |
| 08/10/2026 15:40 | 883 | 8.3600 |
| 08/10/2026 15:40 | 283 | 8.3550 |
| 08/10/2026 15:40 | 501 | 8.3550 |
| 08/10/2026 15:40 | 284 | 8.3550 |
| 08/10/2026 15:40 | 44 | 8.3550 |
| 08/10/2026 15:40 | 786 | 8.3550 |
| 08/10/2026 15:40 | 294 | 8.3550 |
| 08/10/2026 15:40 | 883 | 8.3550 |
| 08/10/2026 15:39 | 356 | 8.3500 |
| 08/10/2026 15:38 | 2 | 8.3500 |
| 08/10/2026 15:38 | 479 | 8.3550 |
| 08/10/2026 15:38 | 283 | 8.3550 |
| 08/10/2026 15:38 | 536 | 8.3550 |
| 08/10/2026 15:38 | 198 | 8.3550 |
| 08/10/2026 15:38 | 79 | 8.3550 |
| 08/10/2026 15:38 | 108 | 8.3600 |
| 08/10/2026 15:38 | 283 | 8.3600 |
| 08/10/2026 15:38 | 379 | 8.3600 |
| 08/10/2026 15:38 | 369 | 8.3600 |
| 08/10/2026 15:38 | 475 | 8.3600 |
| 08/10/2026 15:38 | 284 | 8.3600 |
| 08/10/2026 15:38 | 536 | 8.3600 |
| 08/10/2026 15:38 | 366 | 8.3600 |
| 08/10/2026 15:38 | 39 | 8.3550 |
| 08/10/2026 15:38 | 281 | 8.3550 |
| 08/10/2026 15:37 | 570 | 8.3500 |
| 08/10/2026 15:37 | 466 | 8.3500 |
| 08/10/2026 15:37 | 587 | 8.3500 |
| 08/10/2026 15:37 | 478 | 8.3500 |
| 08/10/2026 15:37 | 354 | 8.3500 |
| 08/10/2026 15:37 | 883 | 8.3500 |
| 08/10/2026 15:36 | 382 | 8.3550 |
| 08/10/2026 15:36 | 1429 | 8.3550 |
| 08/10/2026 15:36 | 105 | 8.3600 |
| 08/10/2026 15:35 | 3 | 8.3600 |
| 08/10/2026 15:35 | 206 | 8.3650 |
| 08/10/2026 15:34 | 536 | 8.3600 |
| 08/10/2026 15:34 | 253 | 8.3600 |
| 08/10/2026 15:34 | 488 | 8.3600 |
| 08/10/2026 15:33 | 242 | 8.3550 |
| 08/10/2026 15:33 | 959 | 8.3550 |
| 08/10/2026 15:33 | 607 | 8.3550 |
| 08/10/2026 15:32 | 107 | 8.3650 |
| 08/10/2026 15:32 | 253 | 8.3650 |
| 08/10/2026 15:32 | 320 | 8.3650 |
| 08/10/2026 15:32 | 252 | 8.3650 |
| 08/10/2026 15:32 | 478 | 8.3650 |
| 08/10/2026 15:31 | 398 | 8.3650 |
| 08/10/2026 15:31 | 249 | 8.3650 |
| 08/10/2026 15:31 | 196 | 8.3650 |
| 08/10/2026 15:31 | 429 | 8.3650 |
| 08/10/2026 15:31 | 353 | 8.3650 |
| 08/10/2026 15:31 | 707 | 8.3700 |
| 08/10/2026 15:31 | 824 | 8.3700 |
| 08/10/2026 15:30 | 20 | 8.3750 |
| 08/10/2026 15:30 | 236 | 8.3750 |
| 08/10/2026 15:30 | 50 | 8.3750 |
| 08/10/2026 15:30 | 32 | 8.3750 |
| 08/10/2026 15:30 | 625 | 8.3750 |
| 08/10/2026 15:30 | 48 | 8.3750 |
| 08/10/2026 15:30 | 305 | 8.3750 |
| 08/10/2026 15:30 | 401 | 8.3750 |
| 08/10/2026 15:30 | 612 | 8.3700 |
| 08/10/2026 15:30 | 883 | 8.3700 |
| 08/10/2026 15:29 | 612 | 8.3750 |
| 08/10/2026 15:29 | 238 | 8.3750 |
| 08/10/2026 15:29 | 536 | 8.3700 |
| 08/10/2026 15:29 | 463 | 8.3700 |
| 08/10/2026 15:29 | 94 | 8.3700 |
| 08/10/2026 15:29 | 826 | 8.3700 |
| 08/10/2026 15:29 | 511 | 8.3700 |
| 08/10/2026 15:29 | 965 | 8.3700 |
| 08/10/2026 15:29 | 883 | 8.3700 |
| 08/10/2026 15:29 | 154 | 8.3650 |
| 08/10/2026 15:29 | 795 | 8.3650 |
| 08/10/2026 15:29 | 261 | 8.3650 |
| 08/10/2026 15:29 | 702 | 8.3700 |
| 08/10/2026 15:26 | 108 | 8.3750 |
| 08/10/2026 15:25 | 69 | 8.3750 |
| 08/10/2026 15:25 | 176 | 8.3750 |
| 08/10/2026 15:24 | 19 | 8.3750 |
| 08/10/2026 15:24 | 123 | 8.3750 |
| 08/10/2026 15:24 | 708 | 8.3800 |
| 08/10/2026 15:24 | 83 | 8.3800 |
| 08/10/2026 15:24 | 89 | 8.3800 |
| 08/10/2026 15:24 | 67 | 8.3800 |
| 08/10/2026 15:22 | 88 | 8.3800 |
| 08/10/2026 15:22 | 87 | 8.3800 |
| 08/10/2026 15:22 | 464 | 8.3800 |
| 08/10/2026 15:22 | 533 | 8.3800 |
| 08/10/2026 15:21 | 189 | 8.3850 |
| 08/10/2026 15:21 | 59 | 8.3850 |
| 08/10/2026 15:21 | 419 | 8.3850 |
| 08/10/2026 15:21 | 193 | 8.3900 |
| 08/10/2026 15:21 | 186 | 8.3850 |
| 08/10/2026 15:21 | 90 | 8.3850 |
| 08/10/2026 15:21 | 262 | 8.3850 |
| 08/10/2026 15:21 | 883 | 8.3850 |
| 08/10/2026 15:21 | 402 | 8.3850 |
| 08/10/2026 15:21 | 283 | 8.3850 |
| 08/10/2026 15:21 | 462 | 8.3850 |
| 08/10/2026 15:21 | 452 | 8.3850 |
| 08/10/2026 15:21 | 712 | 8.3900 |
| 08/10/2026 15:21 | 87 | 8.3900 |
| 08/10/2026 15:21 | 261 | 8.3900 |
| 08/10/2026 15:21 | 571 | 8.3900 |
| 08/10/2026 15:21 | 144 | 8.3900 |
| 08/10/2026 15:18 | 167 | 8.3950 |
| 08/10/2026 15:18 | 177 | 8.3950 |
| 08/10/2026 15:18 | 410 | 8.3950 |
| 08/10/2026 15:18 | 460 | 8.3950 |
| 08/10/2026 15:18 | 460 | 8.3950 |
| 08/10/2026 15:18 | 45 | 8.3950 |
| 08/10/2026 15:18 | 186 | 8.3950 |
| 08/10/2026 15:16 | 155 | 8.3900 |
| 08/10/2026 15:16 | 129 | 8.3900 |
| 08/10/2026 15:16 | 950 | 8.3900 |
| 08/10/2026 15:16 | 153 | 8.3900 |
| 08/10/2026 15:16 | 171 | 8.3900 |
| 08/10/2026 15:16 | 188 | 8.3900 |
| 08/10/2026 15:16 | 374 | 8.3900 |
| 08/10/2026 15:16 | 43 | 8.3900 |
| 08/10/2026 15:15 | 155 | 8.3900 |
| 08/10/2026 15:15 | 196 | 8.3900 |
| 08/10/2026 15:15 | 500 | 8.3900 |
| 08/10/2026 15:15 | 287 | 8.3900 |
| 08/10/2026 15:15 | 420 | 8.3900 |
| 08/10/2026 15:15 | 740 | 8.3900 |
| 08/10/2026 15:13 | 206 | 8.3950 |
| 08/10/2026 15:13 | 204 | 8.3950 |
| 08/10/2026 15:13 | 2234 | 8.3950 |
| 08/10/2026 15:13 | 250 | 8.3950 |
| 08/10/2026 15:11 | 326 | 8.3900 |
| 08/10/2026 15:11 | 226 | 8.3900 |
| 08/10/2026 15:11 | 140 | 8.3850 |
| 08/10/2026 15:11 | 140 | 8.3850 |
| 08/10/2026 15:11 | 883 | 8.3850 |
| 08/10/2026 15:11 | 224 | 8.3850 |
| 08/10/2026 15:11 | 283 | 8.3850 |
| 08/10/2026 15:11 | 439 | 8.3850 |
| 08/10/2026 15:11 | 352 | 8.3850 |
| 08/10/2026 15:11 | 140 | 8.3900 |
| 08/10/2026 15:11 | 139 | 8.3900 |
| 08/10/2026 15:09 | 706 | 8.3950 |
| 08/10/2026 15:09 | 154 | 8.3950 |
| 08/10/2026 15:09 | 137 | 8.3950 |
| 08/10/2026 15:09 | 0.4702 | 8.4000 |
| 08/10/2026 15:07 | 156 | 8.4000 |
| 08/10/2026 15:07 | 172 | 8.4000 |
| 08/10/2026 15:07 | 60 | 8.4000 |
| 08/10/2026 15:07 | 85 | 8.4000 |
| 08/10/2026 15:07 | 160 | 8.4000 |
| 08/10/2026 15:05 | 171 | 8.3950 |
| 08/10/2026 15:05 | 191 | 8.3950 |
| 08/10/2026 15:05 | 193 | 8.4000 |
| 08/10/2026 15:05 | 158 | 8.4000 |
| 08/10/2026 15:05 | 250 | 8.4000 |
| 08/10/2026 15:05 | 1 | 8.4036 |
| 08/10/2026 15:05 | 213 | 8.4050 |
| 08/10/2026 15:05 | 189 | 8.4050 |
| 08/10/2026 15:04 | 314 | 8.4045 |
| 08/10/2026 15:04 | 108 | 8.3950 |
| 08/10/2026 15:04 | 726 | 8.4000 |
| 08/10/2026 15:04 | 354 | 8.4000 |
| 08/10/2026 15:04 | 283 | 8.4000 |
| 08/10/2026 15:04 | 883 | 8.3950 |
| 08/10/2026 15:04 | 252 | 8.3950 |
| 08/10/2026 15:04 | 96 | 8.3950 |
| 08/10/2026 15:04 | 273 | 8.3950 |
| 08/10/2026 15:04 | 283 | 8.3950 |
| 08/10/2026 15:04 | 249 | 8.3950 |
| 08/10/2026 15:04 | 655 | 8.3950 |
| 08/10/2026 15:02 | 704 | 8.3900 |
| 08/10/2026 15:02 | 203 | 8.3900 |
| 08/10/2026 15:02 | 209 | 8.3900 |
| 08/10/2026 15:02 | 147 | 8.3900 |
| 08/10/2026 15:01 | 193 | 8.3900 |
| 08/10/2026 15:01 | 1 | 8.3900 |
| 08/10/2026 15:01 | 7 | 8.3850 |
| 08/10/2026 15:00 | 223 | 8.3900 |
| 08/10/2026 15:00 | 217 | 8.3900 |
| 08/10/2026 15:00 | 210 | 8.3950 |
| 08/10/2026 15:00 | 746 | 8.3950 |
| 08/10/2026 14:58 | 719 | 8.3900 |
| 08/10/2026 14:58 | 623 | 8.3900 |
| 08/10/2026 14:58 | 170 | 8.3900 |
| 08/10/2026 14:58 | 184 | 8.3900 |
| 08/10/2026 14:57 | 19 | 8.3950 |
| 08/10/2026 14:57 | 25 | 8.3950 |
| 08/10/2026 14:57 | 113 | 8.3950 |
| 08/10/2026 14:57 | 654 | 8.3950 |
| 08/10/2026 14:55 | 500 | 8.39276 |
| 08/10/2026 14:53 | 578 | 8.3950 |
| 08/10/2026 14:53 | 1200 | 8.3950 |
| 08/10/2026 14:53 | 883 | 8.3950 |
| 08/10/2026 14:53 | 351 | 8.3950 |
| 08/10/2026 14:53 | 387 | 8.3950 |
| 08/10/2026 14:53 | 168 | 8.3950 |
| 08/10/2026 14:53 | 177 | 8.3950 |
| 08/10/2026 14:53 | 705 | 8.3950 |
| 08/10/2026 14:52 | 236 | 8.3950 |
| 08/10/2026 14:50 | 510 | 8.4000 |
| 08/10/2026 14:50 | 1144 | 8.4000 |
| 08/10/2026 14:50 | 187 | 8.4000 |
| 08/10/2026 14:50 | 245 | 8.4000 |
| 08/10/2026 14:50 | 181 | 8.4000 |
| 08/10/2026 14:50 | 147 | 8.4000 |
| 08/10/2026 14:50 | 509 | 8.4000 |
| 08/10/2026 14:50 | 375 | 8.4000 |
| 08/10/2026 14:50 | 550 | 8.4000 |
| 08/10/2026 14:50 | 706 | 8.4000 |
| 08/10/2026 14:50 | 228 | 8.4050 |
| 08/10/2026 14:50 | 160 | 8.4050 |
| 08/10/2026 14:50 | 22 | 8.4050 |
| 08/10/2026 14:49 | 200 | 8.4050 |
| 08/10/2026 14:49 | 408 | 8.4050 |
| 08/10/2026 14:49 | 216 | 8.4050 |
| 08/10/2026 14:47 | 389 | 8.4000 |
| 08/10/2026 14:47 | 238 | 8.4000 |
| 08/10/2026 14:46 | 1 | 8.3950 |
| 08/10/2026 14:44 | 163 | 8.3900 |
| 08/10/2026 14:44 | 228 | 8.3900 |
| 08/10/2026 14:44 | 1 | 8.3850 |
| 08/10/2026 14:44 | 223 | 8.3850 |
| 08/10/2026 14:44 | 141 | 8.3850 |
| 08/10/2026 14:44 | 313 | 8.3850 |
| 08/10/2026 14:44 | 387 | 8.3850 |
| 08/10/2026 14:44 | 200 | 8.3850 |
| 08/10/2026 14:44 | 241 | 8.3850 |
| 08/10/2026 14:44 | 711 | 8.3850 |
| 08/10/2026 14:44 | 490 | 8.3850 |
| 08/10/2026 14:43 | 21 | 8.3900 |
| 08/10/2026 14:43 | 397 | 8.3900 |
| 08/10/2026 14:43 | 230 | 8.3900 |
| 08/10/2026 14:43 | 277 | 8.3900 |
| 08/10/2026 14:42 | 0.5757 | 8.3900 |
| 08/10/2026 14:42 | 233 | 8.3900 |
| 08/10/2026 14:42 | 267 | 8.3900 |
| 08/10/2026 14:38 | 22 | 8.3900 |
| 08/10/2026 14:38 | 654 | 8.3900 |
| 08/10/2026 14:38 | 240 | 8.3900 |
| 08/10/2026 14:36 | 704 | 8.3900 |
| 08/10/2026 14:36 | 211 | 8.3900 |
| 08/10/2026 14:36 | 185 | 8.3900 |
| 08/10/2026 14:35 | 155 | 8.3900 |
| 08/10/2026 14:34 | 882 | 8.3900 |
| 08/10/2026 14:34 | 205 | 8.3900 |
| 08/10/2026 14:34 | 249 | 8.3900 |
| 08/10/2026 14:33 | 704 | 8.3900 |
| 08/10/2026 14:33 | 205 | 8.3900 |
| 08/10/2026 14:33 | 277 | 8.3900 |
| 08/10/2026 14:30 | 387 | 8.39283 |
| 08/10/2026 14:29 | 185 | 8.3950 |
| 08/10/2026 14:29 | 302 | 8.3950 |
| 08/10/2026 14:29 | 699 | 8.3950 |
| 08/10/2026 14:28 | 343 | 8.4000 |
| 08/10/2026 14:28 | 343 | 8.4000 |
| 08/10/2026 14:28 | 387 | 8.4000 |
| 08/10/2026 14:28 | 366 | 8.4000 |
| 08/10/2026 14:28 | 736 | 8.4000 |
| 08/10/2026 14:28 | 394 | 8.4000 |
| 08/10/2026 14:24 | 370 | 8.4050 |
| 08/10/2026 14:24 | 665 | 8.4050 |
| 08/10/2026 14:24 | 312 | 8.4050 |
| 08/10/2026 14:24 | 394 | 8.4050 |
| 08/10/2026 14:24 | 355 | 8.4050 |
| 08/10/2026 14:24 | 309 | 8.4050 |
| 08/10/2026 14:21 | 23.6623 | 8.4100 |
| 08/10/2026 14:16 | 96 | 8.4000 |
| 08/10/2026 14:16 | 205 | 8.4000 |
| 08/10/2026 14:16 | 327 | 8.4000 |
| 08/10/2026 14:16 | 170 | 8.4000 |
| 08/10/2026 14:16 | 59 | 8.3950 |
| 08/10/2026 14:14 | 308 | 8.3950 |
| 08/10/2026 14:14 | 747 | 8.3950 |
| 08/10/2026 14:09 | 381 | 8.3900 |
| 08/10/2026 14:09 | 311 | 8.3900 |
| 08/10/2026 14:09 | 303 | 8.3950 |
| 08/10/2026 14:09 | 339 | 8.3950 |
| 08/10/2026 14:09 | 405 | 8.3950 |
| 08/10/2026 14:09 | 363 | 8.3950 |
| 08/10/2026 14:09 | 501 | 8.3950 |
| 08/10/2026 14:09 | 198 | 8.3950 |
| 08/10/2026 14:09 | 44 | 8.3950 |
| 08/10/2026 14:06 | 268 | 8.4000 |
| 08/10/2026 14:06 | 1400 | 8.4000 |
| 08/10/2026 14:06 | 565 | 8.4000 |
| 08/10/2026 14:06 | 13 | 8.4000 |
| 08/10/2026 14:06 | 242 | 8.4000 |
| 08/10/2026 14:05 | 123 | 8.3950 |
| 08/10/2026 14:01 | 346 | 8.4000 |
| 08/10/2026 14:01 | 346 | 8.4000 |
| 08/10/2026 14:01 | 318 | 8.4000 |
| 08/10/2026 14:01 | 824 | 8.4000 |
| 08/10/2026 14:00 | 333 | 8.4000 |
| 08/10/2026 13:59 | 1306 | 8.4050 |
| 08/10/2026 13:59 | 429 | 8.4050 |
| 08/10/2026 13:56 | 219 | 8.4000 |
| 08/10/2026 13:56 | 407 | 8.4000 |
| 08/10/2026 13:56 | 268 | 8.4000 |
| 08/10/2026 13:56 | 365 | 8.4000 |
| 08/10/2026 13:56 | 357 | 8.4000 |
| 08/10/2026 13:56 | 365 | 8.4000 |
| 08/10/2026 13:56 | 731 | 8.4050 |
| 08/10/2026 13:56 | 414 | 8.4050 |
| 08/10/2026 13:56 | 267 | 8.4050 |
| 08/10/2026 13:56 | 230 | 8.4050 |
| 08/10/2026 13:48 | 392 | 8.4050 |
| 08/10/2026 13:48 | 268 | 8.4050 |
| 08/10/2026 13:48 | 564 | 8.4050 |
| 08/10/2026 13:48 | 185 | 8.4050 |
| 08/10/2026 13:42 | 351 | 8.4050 |
| 08/10/2026 13:42 | 352 | 8.4050 |
| 08/10/2026 13:40 | 15 | 8.4000 |
| 08/10/2026 13:40 | 195 | 8.4000 |
| 08/10/2026 13:39 | 173 | 8.3950 |
| 08/10/2026 13:39 | 170 | 8.3950 |
| 08/10/2026 13:38 | 72 | 8.3950 |
| 08/10/2026 13:37 | 444 | 8.3950 |
| 08/10/2026 13:37 | 251 | 8.3950 |
| 08/10/2026 13:37 | 131 | 8.3950 |
| 08/10/2026 13:37 | 159 | 8.3950 |
| 08/10/2026 13:36 | 181 | 8.4000 |
| 08/10/2026 13:33 | 403 | 8.4000 |
| 08/10/2026 13:33 | 389 | 8.4000 |
| 08/10/2026 13:33 | 252 | 8.4000 |
| 08/10/2026 13:33 | 605 | 8.4000 |
| 08/10/2026 13:33 | 20 | 8.3950 |
| 08/10/2026 13:33 | 167 | 8.3950 |
| 08/10/2026 13:33 | 393 | 8.3950 |
| 08/10/2026 13:33 | 1219 | 8.3950 |
| 08/10/2026 13:33 | 330 | 8.3950 |
| 08/10/2026 13:33 | 709 | 8.3950 |
| 08/10/2026 13:33 | 177 | 8.4000 |
| 08/10/2026 13:33 | 163 | 8.4000 |
| 08/10/2026 13:33 | 102 | 8.4000 |
| 08/10/2026 13:33 | 306 | 8.4000 |
| 08/10/2026 13:32 | 184 | 8.4000 |
| 08/10/2026 13:32 | 198 | 8.4000 |
| 08/10/2026 13:32 | 4 | 8.4000 |
| 08/10/2026 13:32 | 367 | 8.4000 |
| 08/10/2026 13:32 | 363 | 8.4000 |
| 08/10/2026 13:32 | 131 | 8.4000 |
| 08/10/2026 13:32 | 55 | 8.4000 |
| 08/10/2026 13:32 | 156 | 8.4000 |
| 08/10/2026 13:32 | 2045 | 8.4050 |
| 08/10/2026 13:30 | 252 | 8.4000 |
| 08/10/2026 13:27 | 43.0617 | 8.4000 |
| 08/10/2026 13:24 | 408 | 8.4050 |
| 08/10/2026 13:20 | 168 | 8.4000 |
| 08/10/2026 13:20 | 163 | 8.4000 |
| 08/10/2026 13:20 | 250 | 8.4000 |
| 08/10/2026 13:18 | 796 | 8.4000 |
| 08/10/2026 13:18 | 370 | 8.4000 |
| 08/10/2026 13:16 | 473 | 8.3950 |
| 08/10/2026 13:15 | 742 | 8.3950 |
| 08/10/2026 13:15 | 177 | 8.3950 |
| 08/10/2026 13:15 | 179 | 8.3950 |
| 08/10/2026 13:15 | 329 | 8.3950 |
| 08/10/2026 13:15 | 389 | 8.3950 |
| 08/10/2026 13:15 | 283 | 8.3950 |
| 08/10/2026 13:15 | 176 | 8.4000 |
| 08/10/2026 13:15 | 174 | 8.4000 |
| 08/10/2026 13:15 | 387 | 8.4000 |
| 08/10/2026 13:15 | 641 | 8.4000 |
| 08/10/2026 13:15 | 927 | 8.4000 |
| 08/10/2026 13:15 | 177 | 8.4000 |
| 08/10/2026 13:15 | 208 | 8.4000 |
| 08/10/2026 13:15 | 283 | 8.4000 |
| 08/10/2026 13:15 | 343 | 8.4000 |
| 08/10/2026 13:15 | 383 | 8.4000 |
| 08/10/2026 13:15 | 1333 | 8.4000 |
| 08/10/2026 13:15 | 763 | 8.4000 |
| 08/10/2026 13:13 | 166 | 8.4050 |
| 08/10/2026 13:13 | 198 | 8.4050 |
| 08/10/2026 13:11 | 21 | 8.4000 |
| 08/10/2026 13:11 | 213 | 8.4050 |
| 08/10/2026 13:06 | 252 | 8.4000 |
| 08/10/2026 13:06 | 399 | 8.4000 |
| 08/10/2026 13:05 | 172 | 8.3950 |
| 08/10/2026 13:05 | 170 | 8.3950 |
| 08/10/2026 13:03 | 143 | 8.3950 |
| 08/10/2026 13:03 | 212 | 8.3950 |
| 08/10/2026 13:01 | 174 | 8.3950 |
| 08/10/2026 13:01 | 346 | 8.3950 |
| 08/10/2026 13:00 | 151 | 8.3950 |
| 08/10/2026 13:00 | 163 | 8.3950 |
| 08/10/2026 12:59 | 95 | 8.4000 |
| 08/10/2026 12:59 | 157 | 8.4000 |
| 08/10/2026 12:59 | 178 | 8.4000 |
| 08/10/2026 12:58 | 161 | 8.4000 |
| 08/10/2026 12:58 | 243 | 8.4000 |
| 08/10/2026 12:58 | 196 | 8.4000 |
| 08/10/2026 12:55 | 374 | 8.3950 |
| 08/10/2026 12:55 | 152 | 8.3950 |
| 08/10/2026 12:55 | 156 | 8.3950 |
| 08/10/2026 12:55 | 0.2821 | 8.4000 |
| 08/10/2026 12:53 | 148 | 8.4000 |
| 08/10/2026 12:53 | 152 | 8.4000 |
| 08/10/2026 12:53 | 3 | 8.4000 |
| 08/10/2026 12:52 | 174 | 8.4000 |
| 08/10/2026 12:52 | 179 | 8.4000 |
| 08/10/2026 12:52 | 256 | 8.4045 |
| 08/10/2026 12:52 | 73 | 8.4000 |
| 08/10/2026 12:52 | 170 | 8.4000 |
| 08/10/2026 12:52 | 347 | 8.4000 |
| 08/10/2026 12:51 | 234 | 8.3950 |
| 08/10/2026 12:51 | 178 | 8.3950 |
| 08/10/2026 12:51 | 6 | 8.3950 |
| 08/10/2026 12:46 | 129 | 8.3950 |
| 08/10/2026 12:46 | 138 | 8.3950 |
| 08/10/2026 12:46 | 6 | 8.3950 |
| 08/10/2026 12:45 | 167 | 8.3950 |
| 08/10/2026 12:45 | 154 | 8.3950 |
| 08/10/2026 12:43 | 511 | 8.3950 |
| 08/10/2026 12:43 | 613 | 8.3950 |
| 08/10/2026 12:43 | 283 | 8.3950 |
| 08/10/2026 12:43 | 357 | 8.3950 |
| 08/10/2026 12:43 | 268 | 8.3950 |
| 08/10/2026 12:43 | 196 | 8.3900 |
| 08/10/2026 12:43 | 283 | 8.3900 |
| 08/10/2026 12:43 | 338 | 8.3900 |
| 08/10/2026 12:43 | 268 | 8.3900 |
| 08/10/2026 12:43 | 147 | 8.3900 |
| 08/10/2026 12:43 | 172 | 8.3850 |
| 08/10/2026 12:42 | 2290 | 8.3850 |
| 08/10/2026 12:42 | 2290 | 8.3850 |
| 08/10/2026 12:42 | 256 | 8.3825 |
| 08/10/2026 12:41 | 139 | 8.3850 |
| 08/10/2026 12:41 | 163 | 8.3850 |
| 08/10/2026 12:40 | 655 | 8.3850 |
| 08/10/2026 12:40 | 81 | 8.3850 |
| 08/10/2026 12:40 | 234 | 8.3850 |
| 08/10/2026 12:40 | 183 | 8.3850 |
| 08/10/2026 12:40 | 157 | 8.3850 |
| 08/10/2026 12:39 | 15 | 8.3850 |
| 08/10/2026 12:37 | 1.1852 | 8.3950 |
| 08/10/2026 12:37 | 150 | 8.3900 |
| 08/10/2026 12:37 | 88 | 8.3900 |
| 08/10/2026 12:37 | 90 | 8.3900 |
| 08/10/2026 12:36 | 611 | 8.3850 |
| 08/10/2026 12:36 | 792 | 8.3850 |
| 08/10/2026 12:36 | 120 | 8.38339 |
| 08/10/2026 12:35 | 299 | 8.3850 |
| 08/10/2026 12:35 | 1232 | 8.3850 |
| 08/10/2026 12:35 | 187 | 8.3850 |
| 08/10/2026 12:35 | 153 | 8.3850 |
| 08/10/2026 12:35 | 317 | 8.3850 |
| 08/10/2026 12:34 | 196 | 8.3850 |
| 08/10/2026 12:34 | 92 | 8.3850 |
| 08/10/2026 12:34 | 168 | 8.3850 |
| 08/10/2026 12:34 | 29 | 8.3850 |
| 08/10/2026 12:34 | 77 | 8.3850 |
| 08/10/2026 12:33 | 330 | 8.3800 |
| 08/10/2026 12:33 | 147 | 8.3800 |
| 08/10/2026 12:33 | 161 | 8.3800 |
| 08/10/2026 12:30 | 268 | 8.3750 |
| 08/10/2026 12:30 | 167 | 8.3750 |
| 08/10/2026 12:30 | 129 | 8.3750 |
| 08/10/2026 12:28 | 138 | 8.3700 |
| 08/10/2026 12:28 | 161 | 8.3700 |
| 08/10/2026 12:28 | 206 | 8.3700 |
| 08/10/2026 12:27 | 31 | 8.37175 |
| 08/10/2026 12:26 | 166 | 8.3700 |
| 08/10/2026 12:26 | 162 | 8.3700 |
| 08/10/2026 12:26 | 123 | 8.3700 |
| 08/10/2026 12:24 | 146 | 8.3700 |
| 08/10/2026 12:24 | 188 | 8.3700 |
| 08/10/2026 12:24 | 393 | 8.3700 |
| 08/10/2026 12:22 | 160 | 8.3750 |
| 08/10/2026 12:22 | 175 | 8.3750 |
| 08/10/2026 12:22 | 81 | 8.3750 |
| 08/10/2026 12:22 | 0.48 | 8.3750 |
| 08/10/2026 12:21 | 385 | 8.3750 |
| 08/10/2026 12:21 | 174 | 8.3750 |
| 08/10/2026 12:19 | 2 | 8.37325 |
| 08/10/2026 12:18 | 437 | 8.3700 |
| 08/10/2026 12:18 | 63 | 8.3700 |
| 08/10/2026 12:18 | 168 | 8.3700 |
| 08/10/2026 12:17 | 5 | 8.3650 |
| 08/10/2026 12:16 | 355 | 8.36325 |
| 08/10/2026 12:15 | 161 | 8.3600 |
| 08/10/2026 12:15 | 143 | 8.3600 |
| 08/10/2026 12:15 | 585 | 8.3600 |
| 08/10/2026 12:15 | 397 | 8.3650 |
| 08/10/2026 12:15 | 92 | 8.3650 |
| 08/10/2026 12:15 | 1215 | 8.3650 |
| 08/10/2026 12:15 | 179 | 8.3650 |
| 08/10/2026 12:15 | 163 | 8.3650 |
| 08/10/2026 12:15 | 418 | 8.3650 |
| 08/10/2026 12:15 | 283 | 8.3650 |
| 08/10/2026 12:15 | 353 | 8.3650 |
| 08/10/2026 12:15 | 340 | 8.3650 |
| 08/10/2026 12:15 | 245 | 8.3650 |
| 08/10/2026 12:15 | 354 | 8.3650 |
| 08/10/2026 12:15 | 4 | 8.3650 |
| 08/10/2026 12:14 | 156 | 8.3700 |
| 08/10/2026 12:14 | 165 | 8.3700 |
| 08/10/2026 12:12 | 428 | 8.3700 |
| 08/10/2026 12:12 | 263 | 8.3700 |
| 08/10/2026 12:12 | 194 | 8.3700 |
| 08/10/2026 12:08 | 151 | 8.3650 |
| 08/10/2026 12:08 | 164 | 8.3650 |
| 08/10/2026 12:08 | 104 | 8.3600 |
| 08/10/2026 12:06 | 300 | 8.36451 |
| 08/10/2026 12:06 | 1.0693 | 8.3700 |
| 08/10/2026 12:05 | 850 | 8.3650 |
| 08/10/2026 12:05 | 356 | 8.3650 |
| 08/10/2026 12:05 | 12 | 8.3650 |
| 08/10/2026 12:05 | 83 | 8.3650 |
| 08/10/2026 12:05 | 310 | 8.3650 |
| 08/10/2026 12:05 | 197 | 8.3650 |
| 08/10/2026 12:05 | 162 | 8.3650 |
| 08/10/2026 12:01 | 373 | 8.3600 |
| 08/10/2026 12:01 | 79 | 8.3600 |
| 08/10/2026 12:01 | 79 | 8.3600 |
| 08/10/2026 12:01 | 1110 | 8.3600 |
| 08/10/2026 12:01 | 705 | 8.3600 |
| 08/10/2026 12:01 | 32 | 8.3600 |
| 08/10/2026 12:00 | 1.2756 | 8.3600 |
| 08/10/2026 12:00 | 99 | 8.3600 |
| 08/10/2026 11:59 | 22 | 8.36098 |
| 08/10/2026 11:56 | 88 | 8.3650 |
| 08/10/2026 11:56 | 91 | 8.3650 |
| 08/10/2026 11:56 | 341 | 8.3650 |
| 08/10/2026 11:48 | 50 | 8.3665 |
| 08/10/2026 11:47 | 372 | 8.3650 |
| 08/10/2026 11:46 | 0.35 | 8.3750 |
| 08/10/2026 11:46 | 198 | 8.3700 |
| 08/10/2026 11:46 | 414 | 8.3700 |
| 08/10/2026 11:46 | 465 | 8.3700 |
| 08/10/2026 11:44 | 419 | 8.3750 |
| 08/10/2026 11:40 | 9993 | 8.3775 |
| 08/10/2026 11:39 | 188 | 8.3750 |
| 08/10/2026 11:39 | 152 | 8.3750 |
| 08/10/2026 11:39 | 275 | 8.3750 |
| 08/10/2026 11:35 | 4525 | 8.3620 |
| 08/10/2026 11:32 | 467 | 8.3750 |
| 08/10/2026 11:32 | 1217 | 8.3750 |
| 08/10/2026 11:30 | 3 | 8.3750 |
| 08/10/2026 11:27 | 126 | 8.3650 |
| 08/10/2026 11:27 | 178 | 8.3650 |
| 08/10/2026 11:27 | 197 | 8.3650 |
| 08/10/2026 11:27 | 158 | 8.3650 |
| 08/10/2026 11:23 | 0.948 | 8.3650 |
| 08/10/2026 11:23 | 1.1804 | 8.3700 |
| 08/10/2026 11:23 | 142 | 8.3650 |
| 08/10/2026 11:21 | 119 | 8.36225 |
| 08/10/2026 11:20 | 363 | 8.3650 |
| 08/10/2026 11:20 | 1000 | 8.3650 |
| 08/10/2026 11:20 | 236 | 8.3650 |
| 08/10/2026 11:20 | 93 | 8.3650 |
| 08/10/2026 11:20 | 208 | 8.3650 |
| 08/10/2026 11:20 | 23 | 8.3650 |
| 08/10/2026 11:20 | 167 | 8.3650 |
| 08/10/2026 11:20 | 23 | 8.3600 |
| 08/10/2026 11:18 | 538 | 8.3600 |
| 08/10/2026 11:18 | 371 | 8.3600 |
| 08/10/2026 11:18 | 331 | 8.3600 |
| 08/10/2026 11:18 | 4 | 8.3600 |
| 08/10/2026 11:17 | 583 | 8.3650 |
| 08/10/2026 11:15 | 199 | 8.3550 |
| 08/10/2026 11:14 | 0.1722 | 8.3600 |
| 08/10/2026 11:14 | 165 | 8.3600 |
| 08/10/2026 11:13 | 1.1305 | 8.3500 |
| 08/10/2026 11:12 | 77 | 8.3500 |
| 08/10/2026 11:11 | 182 | 8.3550 |
| 08/10/2026 11:10 | 180 | 8.3500 |
| 08/10/2026 11:10 | 250 | 8.3500 |
| 08/10/2026 11:10 | 583 | 8.3500 |
| 08/10/2026 11:09 | 213 | 8.3450 |
| 08/10/2026 11:09 | 355 | 8.3450 |
| 08/10/2026 11:09 | 370 | 8.3450 |
| 08/10/2026 11:09 | 693 | 8.3450 |
| 08/10/2026 11:09 | 16 | 8.3450 |
| 08/10/2026 11:09 | 252 | 8.3450 |
| 08/10/2026 11:09 | 583 | 8.3450 |
| 08/10/2026 11:09 | 91 | 8.3450 |
| 08/10/2026 11:09 | 191 | 8.3450 |
| 08/10/2026 11:09 | 165 | 8.3450 |
| 08/10/2026 11:09 | 175 | 8.3400 |
| 08/10/2026 11:09 | 368 | 8.3400 |
| 08/10/2026 11:09 | 583 | 8.3400 |
| 08/10/2026 11:08 | 444 | 8.3400 |
| 08/10/2026 11:08 | 147 | 8.3400 |
| 08/10/2026 11:08 | 147 | 8.3400 |
| 08/10/2026 11:08 | 177 | 8.3400 |
| 08/10/2026 11:04 | 5000 | 8.3400 |
| 08/10/2026 11:01 | 20 | 8.3350 |
| 08/10/2026 11:00 | 189 | 8.3400 |
| 08/10/2026 11:00 | 191 | 8.3400 |
| 08/10/2026 10:51 | 697 | 8.3400 |
| 08/10/2026 10:50 | 3.7292 | 8.3450 |
| 08/10/2026 10:49 | 15 | 8.3395 |
| 08/10/2026 10:48 | 191 | 8.3400 |
| 08/10/2026 10:48 | 694 | 8.3400 |
| 08/10/2026 10:48 | 212 | 8.3400 |
| 08/10/2026 10:48 | 268 | 8.3400 |
| 08/10/2026 10:48 | 177 | 8.3400 |
| 08/10/2026 10:48 | 246 | 8.3350 |
| 08/10/2026 10:45 | 90 | 8.33175 |
| 08/10/2026 10:45 | 0.4359 | 8.3300 |
| 08/10/2026 10:44 | 1193 | 8.33325 |
| 08/10/2026 10:42 | 265 | 8.3350 |
| 08/10/2026 10:42 | 72 | 8.3350 |
| 08/10/2026 10:42 | 446 | 8.3350 |
| 08/10/2026 10:42 | 283 | 8.3350 |
| 08/10/2026 10:38 | 51 | 8.3350 |
| 08/10/2026 10:36 | 204 | 8.3400 |
| 08/10/2026 10:36 | 223 | 8.3400 |
| 08/10/2026 10:36 | 13 | 8.3400 |
| 08/10/2026 10:33 | 366 | 8.3400 |
| 08/10/2026 10:33 | 334 | 8.3400 |
| 08/10/2026 10:33 | 348 | 8.3400 |
| 08/10/2026 10:33 | 360 | 8.3400 |
| 08/10/2026 10:32 | 5 | 8.3450 |
| 08/10/2026 10:30 | 87 | 8.3500 |
| 08/10/2026 10:30 | 87 | 8.3500 |
| 08/10/2026 10:24 | 126 | 8.3500 |
| 08/10/2026 10:24 | 216 | 8.3500 |
| 08/10/2026 10:24 | 16 | 8.3450 |
| 08/10/2026 10:22 | 94 | 8.3450 |
| 08/10/2026 10:22 | 981 | 8.3450 |
| 08/10/2026 10:21 | 356 | 8.3500 |
| 08/10/2026 10:19 | 13 | 8.3550 |
| 08/10/2026 10:18 | 1452 | 8.3550 |
| 08/10/2026 10:17 | 335 | 8.3550 |
| 08/10/2026 10:17 | 583 | 8.3550 |
| 08/10/2026 10:17 | 183 | 8.3550 |
| 08/10/2026 10:16 | 29 | 8.3515 |
| 08/10/2026 10:16 | 19 | 8.3500 |
| 08/10/2026 10:16 | 178 | 8.3500 |
| 08/10/2026 10:16 | 195 | 8.3500 |
| 08/10/2026 10:16 | 346 | 8.3500 |
| 08/10/2026 10:14 | 364 | 8.3400 |
| 08/10/2026 10:11 | 53 | 8.3450 |
| 08/10/2026 10:11 | 63 | 8.3450 |
| 08/10/2026 10:11 | 63 | 8.3450 |
| 08/10/2026 10:02 | 170 | 8.3450 |
| 08/10/2026 10:02 | 23 | 8.3450 |
| 08/10/2026 10:01 | 343 | 8.3400 |
| 08/10/2026 10:00 | 708 | 8.3350 |
| 08/10/2026 10:00 | 249 | 8.3350 |
| 08/10/2026 09:58 | 563 | 8.3350 |
| 08/10/2026 09:57 | 354 | 8.3300 |
| 08/10/2026 09:56 | 78 | 8.3400 |
| 08/10/2026 09:56 | 628 | 8.3400 |
| 08/10/2026 09:50 | 354 | 8.3450 |
| 08/10/2026 09:50 | 47 | 8.3450 |
| 08/10/2026 09:50 | 2.9475 | 8.3350 |
| 08/10/2026 09:48 | 391 | 8.3400 |
| 08/10/2026 09:46 | 283 | 8.3500 |
| 08/10/2026 09:46 | 603 | 8.3500 |
| 08/10/2026 09:46 | 246 | 8.3500 |
| 08/10/2026 09:46 | 1036 | 8.3550 |
| 08/10/2026 09:46 | 513 | 8.3550 |
| 08/10/2026 09:46 | 583 | 8.3550 |
| 08/10/2026 09:46 | 131 | 8.3550 |
| 08/10/2026 09:46 | 350 | 8.3550 |
| 08/10/2026 09:46 | 250 | 8.3550 |
| 08/10/2026 09:45 | 421 | 8.3600 |
| 08/10/2026 09:45 | 550 | 8.3600 |
| 08/10/2026 09:45 | 394 | 8.3600 |
| 08/10/2026 09:43 | 17 | 8.3550 |
| 08/10/2026 09:41 | 39 | 8.35553 |
| 08/10/2026 09:40 | 386 | 8.3600 |
| 08/10/2026 09:40 | 200 | 8.3600 |
| 08/10/2026 09:40 | 392 | 8.3550 |
| 08/10/2026 09:39 | 343 | 8.3600 |
| 08/10/2026 09:39 | 1 | 8.3600 |
| 08/10/2026 09:39 | 205 | 8.3600 |
| 08/10/2026 09:37 | 1.3939 | 8.3650 |
| 08/10/2026 09:37 | 164 | 8.3600 |
| 08/10/2026 09:37 | 626 | 8.3600 |
| 08/10/2026 09:37 | 392 | 8.3600 |
| 08/10/2026 09:37 | 23 | 8.3600 |
| 08/10/2026 09:37 | 437 | 8.3600 |
| 08/10/2026 09:37 | 923 | 8.3600 |
| 08/10/2026 09:34 | 5 | 8.3696 |
| 08/10/2026 09:31 | 354 | 8.3650 |
| 08/10/2026 09:31 | 185 | 8.3650 |
| 08/10/2026 09:31 | 44 | 8.3650 |
| 08/10/2026 09:31 | 397 | 8.3650 |
| 08/10/2026 09:31 | 157.1618 | 8.3750 |
| 08/10/2026 09:30 | 80.4526 | 8.3750 |
| 08/10/2026 09:30 | 425 | 8.3650 |
| 08/10/2026 09:30 | 337 | 8.3650 |
| 08/10/2026 09:30 | 353 | 8.3650 |
| 08/10/2026 09:30 | 4.8117 | 8.3650 |
| 08/10/2026 09:29 | 595 | 8.3700 |
| 08/10/2026 09:29 | 283 | 8.3700 |
| 08/10/2026 09:29 | 445 | 8.3700 |
| 08/10/2026 09:28 | 195 | 8.3750 |
| 08/10/2026 09:28 | 615 | 8.3750 |
| 08/10/2026 09:28 | 87 | 8.3700 |
| 08/10/2026 09:28 | 389 | 8.3700 |
| 08/10/2026 09:27 | 2377 | 8.36605 |
| 08/10/2026 09:25 | 7 | 8.3700 |
| 08/10/2026 09:25 | 493 | 8.3700 |
| 08/10/2026 09:25 | 400 | 8.3700 |
| 08/10/2026 09:24 | 204 | 8.3700 |
| 08/10/2026 09:24 | 311 | 8.3650 |
| 08/10/2026 09:24 | 6 | 8.36264 |
| 08/10/2026 09:23 | 0.416 | 8.3650 |
| 08/10/2026 09:22 | 497 | 8.3600 |
| 08/10/2026 09:22 | 228 | 8.3600 |
| 08/10/2026 09:22 | 485 | 8.3600 |
| 08/10/2026 09:22 | 491 | 8.3600 |
| 08/10/2026 09:22 | 387 | 8.3650 |
| 08/10/2026 09:22 | 288 | 8.3650 |
| 08/10/2026 09:22 | 807 | 8.3650 |
| 08/10/2026 09:22 | 775 | 8.3650 |
| 08/10/2026 09:22 | 188 | 8.3650 |
| 08/10/2026 09:21 | 1 | 8.3550 |
| 08/10/2026 09:21 | 393 | 8.3600 |
| 08/10/2026 09:21 | 46 | 8.3600 |
| 08/10/2026 09:21 | 283 | 8.3600 |
| 08/10/2026 09:21 | 105 | 8.3600 |
| 08/10/2026 09:21 | 854 | 8.3550 |
| 08/10/2026 09:21 | 169 | 8.3550 |
| 08/10/2026 09:21 | 544 | 8.3550 |
| 08/10/2026 09:21 | 482 | 8.3550 |
| 08/10/2026 09:21 | 427 | 8.3550 |
| 08/10/2026 09:20 | 224 | 8.3600 |
| 08/10/2026 09:19 | 907 | 8.3550 |
| 08/10/2026 09:17 | 21 | 8.3500 |
| 08/10/2026 09:17 | 3 | 8.3500 |
| 08/10/2026 09:17 | 400 | 8.3500 |
| 08/10/2026 09:17 | 399 | 8.3500 |
| 08/10/2026 09:16 | 4.7901 | 8.3500 |
| 08/10/2026 09:15 | 1300 | 8.3400 |
| 08/10/2026 09:15 | 468 | 8.3450 |
| 08/10/2026 09:15 | 195 | 8.3450 |
| 08/10/2026 09:15 | 200 | 8.3450 |
| 08/10/2026 09:15 | 399 | 8.3450 |
| 08/10/2026 09:15 | 1 | 8.3500 |
| 08/10/2026 09:15 | 301 | 8.3500 |
| 08/10/2026 09:15 | 200 | 8.3500 |
| 08/10/2026 09:15 | 284 | 8.3500 |
| 08/10/2026 09:15 | 115 | 8.3500 |
| 08/10/2026 09:13 | 490 | 8.3550 |
| 08/10/2026 09:13 | 1029 | 8.3550 |
| 08/10/2026 09:13 | 2 | 8.3550 |
| 08/10/2026 09:13 | 300 | 8.35725 |
| 08/10/2026 09:10 | 250 | 8.3600 |
| 08/10/2026 09:10 | 512 | 8.3650 |
| 08/10/2026 09:10 | 200 | 8.3650 |
| 08/10/2026 09:10 | 200 | 8.3700 |
| 08/10/2026 09:10 | 320 | 8.3700 |
| 08/10/2026 09:10 | 340 | 8.3700 |
| 08/10/2026 09:10 | 316 | 8.3700 |
| 08/10/2026 09:10 | 83 | 8.3700 |
| 08/10/2026 09:08 | 480 | 8.3600 |
| 08/10/2026 09:08 | 200 | 8.3600 |
| 08/10/2026 09:08 | 512 | 8.3600 |
| 08/10/2026 09:08 | 347 | 8.3600 |
| 08/10/2026 09:08 | 448 | 8.3600 |
| 08/10/2026 09:08 | 268 | 8.3600 |
| 08/10/2026 09:08 | 448 | 8.3650 |
| 08/10/2026 09:08 | 200 | 8.3650 |
| 08/10/2026 09:08 | 250 | 8.3650 |
| 08/10/2026 09:08 | 448 | 8.3700 |
| 08/10/2026 09:08 | 766 | 8.3650 |
| 08/10/2026 09:08 | 197 | 8.3650 |
| 08/10/2026 09:08 | 389 | 8.3650 |
| 08/10/2026 09:08 | 23 | 8.3650 |
| 08/10/2026 09:08 | 246 | 8.3600 |
| 08/10/2026 09:08 | 88 | 8.3600 |
| 08/10/2026 09:07 | 37 | 8.3450 |
| 08/10/2026 09:06 | 199 | 8.3450 |
| 08/10/2026 09:06 | 6 | 8.3450 |
| 08/10/2026 09:04 | 19 | 8.3450 |
| 08/10/2026 09:04 | 26 | 8.3450 |
| 08/10/2026 09:04 | 32 | 8.3450 |
| 08/10/2026 09:03 | 367 | 8.3450 |
| 08/10/2026 09:03 | 156 | 8.3450 |
| 08/10/2026 09:03 | 65 | 8.3450 |
| 08/10/2026 09:03 | 29 | 8.3450 |
| 08/10/2026 09:03 | 2 | 8.3450 |
| 08/10/2026 09:02 | 246 | 8.3600 |
| 08/10/2026 09:02 | 191 | 8.3600 |
| 08/10/2026 09:02 | 200 | 8.3450 |
| 08/10/2026 09:02 | 322 | 8.3450 |
| 08/10/2026 09:02 | 9 | 8.3450 |
| 08/10/2026 09:02 | 38 | 8.3450 |
| 08/10/2026 09:02 | 240 | 8.3550 |
| 08/10/2026 09:02 | 96 | 8.3500 |
| 08/10/2026 09:02 | 200 | 8.3500 |
| 08/10/2026 09:02 | 360 | 8.3500 |
| 08/10/2026 09:02 | 387 | 8.3500 |
| 08/10/2026 09:02 | 268 | 8.3650 |
| 08/10/2026 09:02 | 384 | 8.3650 |
| 08/10/2026 09:02 | 268 | 8.3600 |
| 08/10/2026 09:02 | 283 | 8.3600 |
| 08/10/2026 09:02 | 378 | 8.3550 |
| 08/10/2026 09:02 | 97 | 8.3600 |
| 08/10/2026 09:02 | 11 | 8.3600 |
| 08/10/2026 09:02 | 282 | 8.3600 |
| 08/10/2026 09:01 | 5 | 8.3950 |
| 08/10/2026 09:00 | 118 | 8.38275 |
| 08/10/2026 09:00 | 50 | 8.38938 |
| 08/10/2026 09:00 | 22 | 8.3950 |
| 08/10/2026 09:00 | 6 | 8.3950 |
| 08/10/2026 09:00 | 20 | 8.3950 |
| 08/10/2026 09:00 | 3 | 8.3950 |
| 08/10/2026 09:00 | 17 | 8.3950 |
| 08/10/2026 09:00 | 26 | 8.3950 |
| 08/10/2026 09:00 | 3 | 8.3950 |
| 08/10/2026 09:00 | 1 | 8.3950 |
| 08/10/2026 09:00 | 21 | 8.3950 |
| 08/10/2026 09:00 | 49 | 8.3950 |
| 08/10/2026 09:00 | 17 | 8.3950 |
| 08/10/2026 09:00 | 136 | 8.3950 |
| 08/10/2026 09:00 | 226 | 8.3950 |
| 08/10/2026 09:00 | 3 | 8.3950 |
| 08/10/2026 09:00 | 11 | 8.3950 |
| 08/10/2026 09:00 | 4 | 8.3950 |
| 08/10/2026 09:00 | 11 | 8.3950 |
| 08/10/2026 09:00 | 73 | 8.3950 |
| 08/10/2026 09:00 | 36 | 8.3950 |
| 08/10/2026 09:00 | 2 | 8.3950 |
| 08/10/2026 09:00 | 5 | 8.3950 |
| 08/10/2026 09:00 | 4 | 8.3950 |
| 08/10/2026 09:00 | 85 | 8.3950 |
| 08/10/2026 09:00 | 48 | 8.3950 |
| 08/10/2026 09:00 | 13 | 8.3950 |
| 08/10/2026 09:00 | 24 | 8.3950 |
| 08/10/2026 09:00 | 30 | 8.3950 |
| 08/10/2026 09:00 | 32 | 8.3950 |
| 08/10/2026 09:00 | 35 | 8.3950 |
| 08/10/2026 09:00 | 17 | 8.3950 |
| 08/10/2026 09:00 | 5 | 8.3950 |
| 08/10/2026 09:00 | 7 | 8.3950 |