Howden Join Grp Rg
HWDN
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 13:09:06
Geld
09.04.2025 - 13:10:51
Geld
Volumen 		Brief
09.04.2025 - 13:10:51
Brief
Volumen
6.7700
-0.155 ( -2.24% )
6.7700
3'660
6.7850
1'648
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 13:09 32 6.75681
04/09/2025 13:08 32 6.7562
04/09/2025 13:08 406 6.7650
04/09/2025 13:08 478 6.7700
04/09/2025 13:08 496 6.7700
04/09/2025 13:07 18 6.7750
04/09/2025 13:07 227 6.7800
04/09/2025 13:07 57 6.7800
04/09/2025 13:07 1 6.7850
04/09/2025 13:07 48 6.7850
04/09/2025 13:06 32 6.77121
04/09/2025 13:06 513 6.7650
04/09/2025 13:06 140 6.7650
04/09/2025 13:06 116 6.7650
04/09/2025 13:06 208 6.7600
04/09/2025 13:05 148 6.7600
04/09/2025 13:05 434 6.7600
04/09/2025 13:05 178 6.7550
04/09/2025 13:05 563 6.7600
04/09/2025 13:05 670 6.7600
04/09/2025 13:04 418 6.7650
04/09/2025 13:03 1373 6.7600
04/09/2025 13:03 470 6.7650
04/09/2025 13:03 168 6.7650
04/09/2025 13:03 86 6.7700
04/09/2025 13:03 67 6.7700
04/09/2025 13:03 369 6.7700
04/09/2025 13:03 127 6.7700
04/09/2025 13:03 290 6.7700
04/09/2025 13:03 428 6.7700
04/09/2025 13:02 440 6.7700
04/09/2025 13:02 66 6.7700
04/09/2025 13:02 282 6.7650
04/09/2025 13:02 424 6.7650
04/09/2025 13:02 480 6.7650
04/09/2025 13:02 437 6.7600
04/09/2025 13:02 600 6.7600
04/09/2025 13:02 1823 6.7600
04/09/2025 13:02 56 6.7600
04/09/2025 13:02 457 6.7600
04/09/2025 13:02 638 6.7600
04/09/2025 13:02 2078 6.7600
04/09/2025 13:02 52 6.7600
04/09/2025 13:02 157 6.7600
04/09/2025 13:02 2130 6.7650
04/09/2025 13:02 17 6.7700
04/09/2025 13:02 145 6.7700
04/09/2025 13:02 533 6.7750
04/09/2025 13:02 174 6.7750
04/09/2025 13:02 314 6.7750
04/09/2025 13:02 427 6.7700
04/09/2025 13:02 1152 6.7700
04/09/2025 13:01 155 6.7700
04/09/2025 13:01 533 6.7750
04/09/2025 13:01 380 6.7750
04/09/2025 13:01 478 6.7650
04/09/2025 13:01 782 6.7600
04/09/2025 13:01 298 6.7600
04/09/2025 13:01 533 6.7600
04/09/2025 13:01 638 6.7550
04/09/2025 13:01 191 6.7550
04/09/2025 13:01 1100 6.7550
04/09/2025 13:01 137 6.7500
04/09/2025 13:01 638 6.7500
04/09/2025 13:01 638 6.7550
04/09/2025 13:01 191 6.7550
04/09/2025 13:01 533 6.7600
04/09/2025 13:01 593 6.7600
04/09/2025 13:01 638 6.7600
04/09/2025 13:01 900 6.7600
04/09/2025 13:01 1949 6.7600
04/09/2025 13:00 810 6.7600
04/09/2025 13:00 380 6.7600
04/09/2025 13:00 1937 6.7600
04/09/2025 13:00 105 6.7600
04/09/2025 13:00 638 6.7600
04/09/2025 13:00 810 6.7600
04/09/2025 13:00 485 6.7600
04/09/2025 13:00 810 6.7600
04/09/2025 13:00 470 6.7600
04/09/2025 13:00 135 6.7600
04/09/2025 13:00 810 6.7600
04/09/2025 13:00 312 6.7600
04/09/2025 13:00 810 6.7600
04/09/2025 13:00 589 6.7600
04/09/2025 13:00 638 6.7600
04/09/2025 13:00 200 6.7600
04/09/2025 13:00 1917 6.7600
04/09/2025 13:00 189 6.7650
04/09/2025 13:00 168 6.7700
04/09/2025 13:00 325 6.7700
04/09/2025 13:00 313 6.7700
04/09/2025 13:00 500 6.7700
04/09/2025 13:00 608 6.7750
04/09/2025 13:00 390 6.7750
04/09/2025 13:00 270 6.7850
04/09/2025 13:00 74 6.7900
04/09/2025 13:00 473 6.7900
04/09/2025 13:00 488 6.7900
04/09/2025 13:00 160 6.7950
04/09/2025 12:59 638 6.8000
04/09/2025 12:59 557 6.8000
04/09/2025 12:59 473 6.8000
04/09/2025 12:59 624 6.7950
04/09/2025 12:59 349 6.8000
04/09/2025 12:59 597 6.8000
04/09/2025 12:59 624 6.8050
04/09/2025 12:59 469 6.8100
04/09/2025 12:59 590 6.8100
04/09/2025 12:59 650 6.8100
04/09/2025 12:59 360 6.8100
04/09/2025 12:59 13 6.8050
04/09/2025 12:59 199 6.8050
04/09/2025 12:59 118 6.8050
04/09/2025 12:59 638 6.8050
04/09/2025 12:59 1824 6.8100
04/09/2025 12:59 650 6.8100
04/09/2025 12:59 512 6.8100
04/09/2025 12:59 638 6.8100
04/09/2025 12:59 2103 6.8100
04/09/2025 12:59 158 6.8100
04/09/2025 12:59 638 6.8100
04/09/2025 12:59 454 6.8100
04/09/2025 12:59 650 6.8100
04/09/2025 12:59 348 6.8100
04/09/2025 12:59 650 6.8100
04/09/2025 12:59 638 6.8100
04/09/2025 12:59 1850 6.8100
04/09/2025 12:59 650 6.8100
04/09/2025 12:59 638 6.8100
04/09/2025 12:59 132 6.8100
04/09/2025 12:59 216 6.8100
04/09/2025 12:59 65 6.8100
04/09/2025 12:59 573 6.8100
04/09/2025 12:59 126 6.8100
04/09/2025 12:59 638 6.8050
04/09/2025 12:59 90 6.8050
04/09/2025 12:59 638 6.8100
04/09/2025 12:59 571 6.8100
04/09/2025 12:59 67 6.8100
04/09/2025 12:59 231 6.8150
04/09/2025 12:59 327 6.8150
04/09/2025 12:59 758 6.8150
04/09/2025 12:58 590 6.8200
04/09/2025 12:58 677 6.8200
04/09/2025 12:57 45 6.8200
04/09/2025 12:56 253 6.8150
04/09/2025 12:56 11 6.8150
04/09/2025 12:56 227 6.8150
04/09/2025 12:56 1282 6.8150
04/09/2025 12:54 120 6.8150
04/09/2025 12:53 528 6.8150
04/09/2025 12:51 800 6.8100
04/09/2025 12:51 434 6.8100
04/09/2025 12:51 1708 6.8100
04/09/2025 12:51 2161 6.8100
04/09/2025 12:51 960 6.8100
04/09/2025 12:51 638 6.8100
04/09/2025 12:51 554 6.8100
04/09/2025 12:50 569 6.8050
04/09/2025 12:50 638 6.8050
04/09/2025 12:50 276 6.8000
04/09/2025 12:50 372 6.8000
04/09/2025 12:50 12 6.7950
04/09/2025 12:49 364 6.7900
04/09/2025 12:49 259 6.7900
04/09/2025 12:49 310 6.7950
04/09/2025 12:48 569 6.7900
04/09/2025 12:48 564 6.7950
04/09/2025 12:48 801 6.7950
04/09/2025 12:48 730 6.7950
04/09/2025 12:47 439 6.7900
04/09/2025 12:47 158 6.7900
04/09/2025 12:47 204 6.7900
04/09/2025 12:47 471 6.7900
04/09/2025 12:47 73 6.7900
04/09/2025 12:46 543 6.7850
04/09/2025 12:46 26 6.7850
04/09/2025 12:46 752 6.7900
04/09/2025 12:46 569 6.7900
04/09/2025 12:46 32 6.7912
04/09/2025 12:45 65 6.7912
04/09/2025 12:45 730 6.79702
04/09/2025 12:45 638 6.7950
04/09/2025 12:45 376 6.7900
04/09/2025 12:44 51 6.7850
04/09/2025 12:44 1014 6.7850
04/09/2025 12:44 224 6.7850
04/09/2025 12:44 11 6.7850
04/09/2025 12:43 813 6.7850
04/09/2025 12:42 68 6.7900
04/09/2025 12:42 10 6.7900
04/09/2025 12:42 800 6.7900
04/09/2025 12:42 58 6.7900
04/09/2025 12:42 101 6.7900
04/09/2025 12:42 76 6.7950
04/09/2025 12:40 173 6.7950
04/09/2025 12:40 638 6.7950
04/09/2025 12:40 919 6.7950
04/09/2025 12:40 100 6.8000
04/09/2025 12:40 22 6.8000
04/09/2025 12:40 522 6.8000
04/09/2025 12:40 11 6.8000
04/09/2025 12:40 638 6.8000
04/09/2025 12:40 607 6.7950
04/09/2025 12:40 638 6.7950
04/09/2025 12:40 348 6.7950
04/09/2025 12:40 178 6.7950
04/09/2025 12:40 770 6.8000
04/09/2025 12:40 42 6.8050
04/09/2025 12:40 593 6.8050
04/09/2025 12:40 638 6.8050
04/09/2025 12:40 61 6.8000
04/09/2025 12:40 49 6.8000
04/09/2025 12:40 236 6.8000
04/09/2025 12:40 393 6.8000
04/09/2025 12:40 606 6.8000
04/09/2025 12:38 70 6.7950
04/09/2025 12:38 668 6.7950
04/09/2025 12:35 191 6.8050
04/09/2025 12:35 105 6.8050
04/09/2025 12:35 103 6.8050
04/09/2025 12:35 161 6.8050
04/09/2025 12:33 37 6.8000
04/09/2025 12:33 191 6.8000
04/09/2025 12:33 638 6.7950
04/09/2025 12:33 447 6.7950
04/09/2025 12:33 261 6.7950
04/09/2025 12:33 32 6.7962
04/09/2025 12:31 753 6.8000
04/09/2025 12:30 11 6.8000
04/09/2025 12:30 512 6.8000
04/09/2025 12:30 48 6.8000
04/09/2025 12:30 64 6.7950
04/09/2025 12:30 857 6.7950
04/09/2025 12:30 559 6.7950
04/09/2025 12:30 321 6.7950
04/09/2025 12:30 1387 6.7950
04/09/2025 12:30 590 6.8000
04/09/2025 12:30 1139 6.8000
04/09/2025 12:30 5 6.8000
04/09/2025 12:30 19 6.8000
04/09/2025 12:30 216 6.8000
04/09/2025 12:30 40 6.8000
04/09/2025 12:30 171 6.8000
04/09/2025 12:30 972 6.8000
04/09/2025 12:29 902 6.7950
04/09/2025 12:29 32 6.7950
04/09/2025 12:29 643 6.7950
04/09/2025 12:28 2 6.79999
04/09/2025 12:27 225 6.7962
04/09/2025 12:27 38 6.7950
04/09/2025 12:27 590 6.8000
04/09/2025 12:27 395 6.8000
04/09/2025 12:27 173 6.8000
04/09/2025 12:25 757 6.8000
04/09/2025 12:23 576 6.8000
04/09/2025 12:23 325 6.8000
04/09/2025 12:23 77 6.8000
04/09/2025 12:23 703 6.8000
04/09/2025 12:23 256 6.8000
04/09/2025 12:23 510 6.8000
04/09/2025 12:22 56 6.8100
04/09/2025 12:22 251 6.8150
04/09/2025 12:21 185 6.8100
04/09/2025 12:21 150 6.8100
04/09/2025 12:21 638 6.8100
04/09/2025 12:21 638 6.8150
04/09/2025 12:21 58 6.8150
04/09/2025 12:21 64 6.8150
04/09/2025 12:21 16 6.8150
04/09/2025 12:21 147 6.8150
04/09/2025 12:21 118 6.8150
04/09/2025 12:21 3550 6.81514
04/09/2025 12:20 683 6.8100
04/09/2025 12:19 722 6.8150
04/09/2025 12:19 32 6.8150
04/09/2025 12:19 19 6.8200
04/09/2025 12:19 199 6.8200
04/09/2025 12:19 22 6.8200
04/09/2025 12:19 704 6.8200
04/09/2025 12:17 617 6.8250
04/09/2025 12:16 32 6.8200
04/09/2025 12:15 1234 6.8250
04/09/2025 12:15 49 6.8300
04/09/2025 12:15 56 6.8300
04/09/2025 12:15 28 6.8300
04/09/2025 12:15 390 6.8300
04/09/2025 12:14 80 6.8250
04/09/2025 12:14 140 6.8250
04/09/2025 12:14 186 6.8250
04/09/2025 12:13 32 6.81121
04/09/2025 12:12 145 6.81885
04/09/2025 12:10 94 6.8200
04/09/2025 12:10 1200 6.8200
04/09/2025 12:10 186 6.8200
04/09/2025 12:10 240 6.8200
04/09/2025 12:09 184 6.8150
04/09/2025 12:09 219 6.8150
04/09/2025 12:09 135 6.8150
04/09/2025 12:09 253 6.8200
04/09/2025 12:09 638 6.8200
04/09/2025 12:09 184 6.8150
04/09/2025 12:09 69 6.8150
04/09/2025 12:09 270 6.8150
04/09/2025 12:09 608 6.8150
04/09/2025 12:09 155 6.8150
04/09/2025 12:09 193 6.8150