Howden Join Grp Rg
HWDN
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 15:39:03
Geld
16.06.2026 - 15:39:17
Geld
Volumen
Brief
16.06.2026 - 15:39:17
Brief
Volumen
8.0600
+0.025 ( +0.31% )
8.0550
2'404
8.0650
4'562
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 15:39 286 8.0600
06/16/2026 15:39 2319 8.0600
06/16/2026 15:38 2400 8.05951
06/16/2026 15:38 253 8.0550
06/16/2026 15:38 1273 8.0550
06/16/2026 15:38 1154 8.0550
06/16/2026 15:38 1333 8.0600
06/16/2026 15:37 563 8.0600
06/16/2026 15:35 610 8.0600
06/16/2026 15:35 1199 8.0600
06/16/2026 15:35 45 8.0600
06/16/2026 15:33 894 8.0600
06/16/2026 15:33 1154 8.0600
06/16/2026 15:33 84 8.0600
06/16/2026 15:33 46 8.0600
06/16/2026 15:32 1319 8.0600
06/16/2026 15:32 736 8.0600
06/16/2026 15:32 1212 8.0600
06/16/2026 15:32 224 8.0600
06/16/2026 15:32 343 8.0600
06/16/2026 15:31 107 8.0550
06/16/2026 15:31 1104 8.0550
06/16/2026 15:31 1104 8.0550
06/16/2026 15:31 189 8.0500
06/16/2026 15:31 5 8.0500
06/16/2026 15:31 1244 8.0500
06/16/2026 15:31 1200 8.0500
06/16/2026 15:31 44 8.0500
06/16/2026 15:31 1200 8.0500
06/16/2026 15:31 1156 8.0500
06/16/2026 15:31 44 8.0500
06/16/2026 15:31 1200 8.0500
06/16/2026 15:31 554 8.0500
06/16/2026 15:31 347 8.0500
06/16/2026 15:31 853 8.0500
06/16/2026 15:30 1512 8.0450
06/16/2026 15:30 1157 8.0450
06/16/2026 15:30 391 8.0500
06/16/2026 15:28 114 8.0400
06/16/2026 15:28 72 8.0400
06/16/2026 15:27 1 8.0350
06/16/2026 15:26 363 8.0300
06/16/2026 15:26 53 8.0300
06/16/2026 15:26 1358 8.0300
06/16/2026 15:26 53 8.0300
06/16/2026 15:26 53 8.0300
06/16/2026 15:25 1358 8.0300
06/16/2026 15:25 1347 8.0300
06/16/2026 15:25 11 8.0300
06/16/2026 15:25 840 8.0300
06/16/2026 15:25 560 8.0300
06/16/2026 15:25 538 8.0300
06/16/2026 15:25 1411 8.0300
06/16/2026 15:25 1411 8.0300
06/16/2026 15:25 1411 8.0300
06/16/2026 15:25 1411 8.0300
06/16/2026 15:25 1411 8.0300
06/16/2026 15:25 1411 8.0300
06/16/2026 15:22 286 8.0200
06/16/2026 15:22 316 8.0200
06/16/2026 15:17 1341 8.0150
06/16/2026 15:16 261 8.0150
06/16/2026 15:16 1145 8.0150
06/16/2026 15:16 261 8.0200
06/16/2026 15:15 179 8.0200
06/16/2026 15:15 76 8.0250
06/16/2026 15:15 818 8.0250
06/16/2026 15:11 286 8.0150
06/16/2026 15:10 465 8.0050
06/16/2026 15:09 238 8.0100
06/16/2026 15:09 99 8.0100
06/16/2026 15:09 2 8.0100
06/16/2026 15:09 415 8.0100
06/16/2026 15:09 245 8.0100
06/16/2026 15:08 1315 8.0150
06/16/2026 15:08 309 8.0150
06/16/2026 15:08 899 8.0150
06/16/2026 15:05 441 8.0150
06/16/2026 15:04 336 8.0150
06/16/2026 15:04 10000 8.01779
06/16/2026 15:03 0.1285 8.0150
06/16/2026 15:00 1336 8.0150
06/16/2026 14:59 1 8.0150
06/16/2026 14:57 347 8.0150
06/16/2026 14:57 423 8.0100
06/16/2026 14:57 894 8.0100
06/16/2026 14:57 395 8.0100
06/16/2026 14:55 349 8.0050
06/16/2026 14:55 642 8.0100
06/16/2026 14:55 1322 8.0100
06/16/2026 14:55 291 8.0100
06/16/2026 14:55 894 8.0100
06/16/2026 14:55 0.1235 8.0150
06/16/2026 14:55 301 8.0150
06/16/2026 14:53 477 8.0100
06/16/2026 14:53 820 8.0100
06/16/2026 14:50 200 8.0150
06/16/2026 14:49 1372 8.0100
06/16/2026 14:48 483 8.0150
06/16/2026 14:48 894 8.0150
06/16/2026 14:48 2565 8.0200
06/16/2026 14:48 2400 8.0200
06/16/2026 14:48 416 8.0200
06/16/2026 14:48 560 8.0200
06/16/2026 14:48 251 8.0200
06/16/2026 14:48 1192 8.0200
06/16/2026 14:48 286 8.0200
06/16/2026 14:48 345 8.0200
06/16/2026 14:48 563 8.0200
06/16/2026 14:47 100 8.01225
06/16/2026 14:46 1146 8.0100
06/16/2026 14:44 956 8.0000
06/16/2026 14:44 406 8.0000
06/16/2026 14:44 541 8.0000
06/16/2026 14:44 3222 8.0000
06/16/2026 14:43 1 8.0050
06/16/2026 14:41 280 8.0000
06/16/2026 14:41 563 8.0000
06/16/2026 14:41 420 7.9950
06/16/2026 14:41 178 7.9950
06/16/2026 14:41 33 7.9950
06/16/2026 14:41 378 7.9950
06/16/2026 14:41 126 7.9950
06/16/2026 14:41 132 8.0000
06/16/2026 14:41 1164 8.0000
06/16/2026 14:41 563 8.0000
06/16/2026 14:38 465 8.0050
06/16/2026 14:38 146 8.0050
06/16/2026 14:38 15 8.0050
06/16/2026 14:38 62981 8.0050
06/16/2026 14:37 18 8.0000
06/16/2026 14:36 1258 8.0000
06/16/2026 14:36 714 8.0000
06/16/2026 14:36 166 8.0000
06/16/2026 14:34 73 8.0000
06/16/2026 14:34 1 8.0000
06/16/2026 14:34 1.03 8.0000
06/16/2026 14:31 0.1259 7.9950
06/16/2026 14:30 13 7.9950
06/16/2026 14:30 1 7.9950
06/16/2026 14:30 170 8.0000
06/16/2026 14:30 1389 8.0000
06/16/2026 14:28 46 8.0025
06/16/2026 14:28 367 8.0000
06/16/2026 14:23 209 8.0050
06/16/2026 14:23 248 8.0050
06/16/2026 14:21 485 8.0050
06/16/2026 14:21 1 8.0050
06/16/2026 14:20 465 8.0050
06/16/2026 14:20 776 8.0050
06/16/2026 14:20 844 8.0050
06/16/2026 14:20 619 8.0050
06/16/2026 14:20 953 8.0050
06/16/2026 14:20 219 8.0150
06/16/2026 14:20 560 8.0150
06/16/2026 14:20 610 8.0150
06/16/2026 14:20 728 8.0150
06/16/2026 14:20 1346 8.0150
06/16/2026 14:20 1142 8.0150
06/16/2026 14:19 1192 8.0200
06/16/2026 14:17 424 8.0200
06/16/2026 14:17 1076 8.0200
06/16/2026 14:17 19 8.0150
06/16/2026 14:15 40 8.0175
06/16/2026 14:15 47 8.0150
06/16/2026 14:14 32 8.0100
06/16/2026 14:10 2258 8.0100
06/16/2026 14:08 1 8.0100
06/16/2026 14:05 555 8.0050
06/16/2026 14:05 278 8.0050
06/16/2026 14:04 900 8.0050
06/16/2026 14:04 250 8.0050
06/16/2026 14:04 1065 8.0050
06/16/2026 13:59 537 8.00825
06/16/2026 13:57 19 8.0050
06/16/2026 13:57 170 8.0050
06/16/2026 13:56 510 8.00285
06/16/2026 13:49 1 8.0000
06/16/2026 13:49 9 8.0000
06/16/2026 13:47 207 8.0000
06/16/2026 13:47 244 8.0000
06/16/2026 13:47 286 8.0000
06/16/2026 13:47 609 8.0000
06/16/2026 13:46 9 7.99423
06/16/2026 13:44 20 7.9900
06/16/2026 13:39 13 7.9875
06/16/2026 13:34 1 7.9950
06/16/2026 13:32 1197 8.0000
06/16/2026 13:32 118 8.0000
06/16/2026 13:32 130 8.0000
06/16/2026 13:32 0.1611 8.0050
06/16/2026 13:30 396 8.0050
06/16/2026 13:30 130 8.0050
06/16/2026 13:24 371 8.0000
06/16/2026 13:24 609 8.0000
06/16/2026 13:24 252 8.0000
06/16/2026 13:24 465 8.0050
06/16/2026 13:21 1400 8.0050
06/16/2026 13:21 0.2484 8.0100
06/16/2026 13:21 234 8.0050
06/16/2026 13:19 160 8.0000
06/16/2026 13:19 48 8.0000
06/16/2026 13:19 1174 8.0000
06/16/2026 13:19 100 8.0000
06/16/2026 13:19 666 8.0000
06/16/2026 13:19 260 8.0000
06/16/2026 13:19 363 8.0000
06/16/2026 13:19 482 8.0000
06/16/2026 13:19 127 8.0000
06/16/2026 13:14 1262 8.0000
06/16/2026 13:14 100 8.0000
06/16/2026 13:14 608 8.0000
06/16/2026 13:14 1 8.0000
06/16/2026 13:12 278 8.0050
06/16/2026 13:12 362 7.9950
06/16/2026 13:12 609 7.9950
06/16/2026 13:12 563 7.9950
06/16/2026 13:12 280 7.9950
06/16/2026 13:12 221 7.9950
06/16/2026 13:12 248 7.9950
06/16/2026 13:11 200 7.9980
06/16/2026 13:09 280 7.9950
06/16/2026 13:04 1359 7.9900
06/16/2026 13:00 1382 8.0050
06/16/2026 13:00 609 8.0100
06/16/2026 13:00 666 8.0100
06/16/2026 13:00 1285 8.0100
06/16/2026 12:57 425 8.0100
06/16/2026 12:57 775 8.0100
06/16/2026 12:55 177 8.0045
06/16/2026 12:55 143 8.0050
06/16/2026 12:55 1200 8.0050
06/16/2026 12:55 173 8.0050
06/16/2026 12:55 173 8.0050
06/16/2026 12:55 173 8.0050
06/16/2026 12:54 1395 8.0000
06/16/2026 12:52 609 8.0000
06/16/2026 12:52 280 8.0000
06/16/2026 12:52 351 8.0000
06/16/2026 12:52 162 8.0000
06/16/2026 12:52 187 8.0000
06/16/2026 12:52 562 8.0000
06/16/2026 12:49 1 8.0000
06/16/2026 12:49 463 7.9950
06/16/2026 12:48 173 7.9900
06/16/2026 12:48 178 7.9900
06/16/2026 12:48 187 7.9900
06/16/2026 12:48 24894 7.9800
06/16/2026 12:48 183 7.9850
06/16/2026 12:48 1167 7.9850
06/16/2026 12:46 322 7.9850
06/16/2026 12:43 333 7.9800
06/16/2026 12:43 346 7.9800
06/16/2026 12:43 160 7.9800
06/16/2026 12:43 487 7.9800
06/16/2026 12:43 347 7.9800
06/16/2026 12:43 506 7.9800
06/16/2026 12:43 799 7.9800
06/16/2026 12:43 661 7.9800
06/16/2026 12:43 100 7.9800
06/16/2026 12:43 2809 7.9800
06/16/2026 12:43 1343 7.9850
06/16/2026 12:43 462 7.9800
06/16/2026 12:43 100 7.9800
06/16/2026 12:43 4 7.9800
06/16/2026 12:43 343 7.9800
06/16/2026 12:43 532 7.9800
06/16/2026 12:43 185 7.9800
06/16/2026 12:43 487 7.9800
06/16/2026 12:43 198 7.9800
06/16/2026 12:43 515 7.9850
06/16/2026 12:43 361 7.9850
06/16/2026 12:43 255 7.9850
06/16/2026 12:43 3162 7.9850
06/16/2026 12:43 487 7.9800
06/16/2026 12:43 1297 7.9800
06/16/2026 12:43 1444 7.9850
06/16/2026 12:43 156 7.9850
06/16/2026 12:43 359 7.9850
06/16/2026 12:43 280 7.9850
06/16/2026 12:43 199 7.9850
06/16/2026 12:43 487 7.9850
06/16/2026 12:43 487 7.9900
06/16/2026 12:43 483 7.9900
06/16/2026 12:43 280 7.9850
06/16/2026 12:43 463 7.9850
06/16/2026 12:43 314 7.9850
06/16/2026 12:43 58 7.9850
06/16/2026 12:43 308 7.9850
06/16/2026 12:43 487 7.9850
06/16/2026 12:43 119 7.9850
06/16/2026 12:43 1318 7.9850
06/16/2026 12:42 932 7.9875
06/16/2026 12:40 150 7.9900
06/16/2026 12:40 220 7.9850
06/16/2026 12:40 891 7.9800
06/16/2026 12:38 2100 7.97951
06/16/2026 12:38 197 7.9800
06/16/2026 12:38 30 7.9750
06/16/2026 12:36 210 7.9750
06/16/2026 12:36 247 7.9750
06/16/2026 12:31 835 7.9700
06/16/2026 12:31 65 7.9700
06/16/2026 12:30 241 7.9650
06/16/2026 12:29 250 7.9650
06/16/2026 12:29 44 7.9650
06/16/2026 12:26 38 7.9650
06/16/2026 12:26 92 7.9650
06/16/2026 12:26 26 7.9650
06/16/2026 12:26 366 7.9650
06/16/2026 12:26 217 7.9650
06/16/2026 12:26 803 7.9700
06/16/2026 12:26 1236 7.9700
06/16/2026 12:26 45 7.9700
06/16/2026 12:23 5200 7.9750
06/16/2026 12:21 730 7.9750
06/16/2026 12:21 445 7.9750
06/16/2026 12:21 643 7.9750
06/16/2026 12:19 2000 7.98099
06/16/2026 12:18 259 7.9750
06/16/2026 12:18 187 7.9750
06/16/2026 12:17 1416 7.9700
06/16/2026 12:16 169 7.9650
06/16/2026 12:16 1002 7.9650
06/16/2026 12:16 357 7.9650
06/16/2026 12:16 280 7.9650
06/16/2026 12:16 650 7.9650
06/16/2026 12:16 169 7.9600
06/16/2026 12:16 89 7.9600
06/16/2026 12:16 203 7.9600
06/16/2026 12:14 52 7.9550
06/16/2026 12:14 163 7.9550
06/16/2026 12:14 425 7.9550
06/16/2026 12:14 743 7.9550
06/16/2026 12:14 1 7.9600
06/16/2026 12:13 14 7.9550
06/16/2026 12:13 366 7.9600
06/16/2026 12:13 650 7.9600
06/16/2026 12:13 734 7.9600
06/16/2026 12:13 430 7.9600
06/16/2026 12:13 161 7.9600
06/16/2026 12:13 18 7.9625
06/16/2026 12:10 16 7.9625
06/16/2026 12:10 34 7.9650
06/16/2026 12:10 35 7.9650
06/16/2026 12:09 11 7.96955
06/16/2026 12:09 394 7.9650
06/16/2026 12:09 168 7.9650
06/16/2026 12:09 213 7.9650
06/16/2026 12:08 1305 7.9600
06/16/2026 12:08 188 7.9600
06/16/2026 12:06 48 7.9600
06/16/2026 12:05 1.1984 7.9600
06/16/2026 12:03 432 7.9600
06/16/2026 12:03 915 7.9600
06/16/2026 12:03 45 7.9600
06/16/2026 12:00 1 7.9600
06/16/2026 12:00 18 7.9600
06/16/2026 12:00 2 7.9600
06/16/2026 12:00 1147 7.9600
06/16/2026 12:00 1 7.9600
06/16/2026 11:58 28 7.9650
06/16/2026 11:58 286 7.9650
06/16/2026 11:58 363 7.9650
06/16/2026 11:58 156 7.9650
06/16/2026 11:56 171 7.9600
06/16/2026 11:56 275 7.9700
06/16/2026 11:56 286 7.9650
06/16/2026 11:56 363 7.9650
06/16/2026 11:56 1151 7.9650
06/16/2026 11:56 150 7.9650
06/16/2026 11:56 1000 7.9700
06/16/2026 11:56 258 7.9700
06/16/2026 11:56 568 7.9700
06/16/2026 11:55 143 7.9650
06/16/2026 11:55 195 7.9650
06/16/2026 11:55 201 7.9650
06/16/2026 11:55 520 7.9650
06/16/2026 11:50 299 7.9600
06/16/2026 11:50 296 7.9600
06/16/2026 11:49 60 7.9600
06/16/2026 11:48 910 7.9600
06/16/2026 11:48 750 7.9600
06/16/2026 11:48 197 7.9600
06/16/2026 11:44 1 7.9600
06/16/2026 11:43 394 7.9550
06/16/2026 11:41 1272 7.9550
06/16/2026 11:39 262 7.9600
06/16/2026 11:39 360 7.9600
06/16/2026 11:39 368 7.9600
06/16/2026 11:39 156 7.9600
06/16/2026 11:36 280 7.9600
06/16/2026 11:36 142 7.9600
06/16/2026 11:36 406 7.9650
06/16/2026 11:35 1385 7.9700
06/16/2026 11:35 123 7.9700
06/16/2026 11:35 246 7.9700
06/16/2026 11:35 286 7.9700
06/16/2026 11:35 415 7.9700
06/16/2026 11:34 0.62 7.9800
06/16/2026 11:33 280 7.9750
06/16/2026 11:33 231 7.9750
06/16/2026 11:33 347 7.9750
06/16/2026 11:33 286 7.9750
06/16/2026 11:33 55 7.9750
06/16/2026 11:33 119 7.9750
06/16/2026 11:33 120 7.9800
06/16/2026 11:33 900 7.9800
06/16/2026 11:33 173 7.9750
06/16/2026 11:33 195 7.9750
06/16/2026 11:33 440 7.9700
06/16/2026 11:33 220 7.9700
06/16/2026 11:31 415 7.9650
06/16/2026 11:31 203 7.9650
06/16/2026 11:31 125 7.9650
06/16/2026 11:31 23 7.9650
06/16/2026 11:29 1 7.9600
06/16/2026 11:28 0.4331 7.9650
06/16/2026 11:26 1369 7.9650
06/16/2026 11:23 346 7.9650
06/16/2026 11:23 490 7.9650
06/16/2026 11:23 324 7.9650
06/16/2026 11:23 59 7.9650
06/16/2026 11:23 248 7.9650
06/16/2026 11:22 202 7.9600
06/16/2026 11:22 87 7.9600
06/16/2026 11:18 197 7.9600
06/16/2026 11:18 1123 7.9600
06/16/2026 11:16 31 7.9650
06/16/2026 11:16 201 7.9650
06/16/2026 11:16 208 7.9650
06/16/2026 11:14 158 7.9600
06/16/2026 11:14 202 7.9650
06/16/2026 11:14 156 7.9600
06/16/2026 11:14 200 7.95957
06/16/2026 11:12 32 7.9550
06/16/2026 11:10 0.3739 7.9700
06/16/2026 11:10 201 7.9650
06/16/2026 11:10 10 7.9650
06/16/2026 11:06 174 7.9600
06/16/2026 11:06 433 7.9600
06/16/2026 11:06 132 7.9600
06/16/2026 11:06 20 7.9600
06/16/2026 11:06 1306 7.9600
06/16/2026 11:06 357 7.9600
06/16/2026 11:05 1 7.9700
06/16/2026 11:03 159 7.9650
06/16/2026 11:03 368 7.9650
06/16/2026 11:02 223 7.9650
06/16/2026 11:01 46 7.9650
06/16/2026 10:59 90 7.9650
06/16/2026 10:59 1132 7.9650
06/16/2026 10:56 0.5759 7.9700
06/16/2026 10:55 25 7.9665
06/16/2026 10:55 127 7.9650
06/16/2026 10:55 113 7.9650
06/16/2026 10:55 347 7.9650
06/16/2026 10:55 138 7.9650
06/16/2026 10:55 225 7.9650
06/16/2026 10:55 423 7.9650
06/16/2026 10:51 120 7.9600
06/16/2026 10:51 120 7.9600
06/16/2026 10:51 137 7.9600
06/16/2026 10:51 390 7.9600
06/16/2026 10:51 124 7.9600
06/16/2026 10:50 37 7.9650
06/16/2026 10:50 380 7.9650
06/16/2026 10:49 1386 7.9700
06/16/2026 10:49 38 7.9700
06/16/2026 10:49 402 7.9700
06/16/2026 10:48 11 7.9700
06/16/2026 10:48 196 7.9700
06/16/2026 10:48 229 7.9700
06/16/2026 10:48 212 7.9700
06/16/2026 10:48 285 7.9700
06/16/2026 10:44 1 7.9650
06/16/2026 10:44 355 7.9700
06/16/2026 10:44 380 7.9700
06/16/2026 10:44 379 7.9700
06/16/2026 10:42 283 7.9700
06/16/2026 10:42 1229 7.9750
06/16/2026 10:41 438 7.9815
06/16/2026 10:39 626 7.98621
06/16/2026 10:37 136 7.9850
06/16/2026 10:33 1208 7.9900
06/16/2026 10:31 221 7.9950
06/16/2026 10:29 138 7.9900
06/16/2026 10:27 223 7.9850
06/16/2026 10:27 233 7.9850
06/16/2026 10:27 373 7.9832
06/16/2026 10:25 170 7.9800
06/16/2026 10:25 147 7.9800
06/16/2026 10:24 0.3546 7.9700
06/16/2026 10:23 2 7.9800
06/16/2026 10:21 20 7.9850
06/16/2026 10:20 25 7.9800
06/16/2026 10:18 1209 7.9800
06/16/2026 10:18 68 7.9864
06/16/2026 10:17 131 7.9900
06/16/2026 10:15 336 7.9900
06/16/2026 10:15 92 7.9900
06/16/2026 10:15 456 7.9900
06/16/2026 10:15 110 7.9900
06/16/2026 10:14 1368 7.9950
06/16/2026 10:13 560 7.99725
06/16/2026 10:09 24 8.0000
06/16/2026 10:09 245 7.9950
06/16/2026 10:09 1331 7.9900
06/16/2026 10:09 310 7.9900
06/16/2026 10:09 286 7.9900
06/16/2026 10:09 360 7.9900
06/16/2026 10:08 357 7.9950
06/16/2026 10:08 1293 7.9950
06/16/2026 10:08 527 7.9950
06/16/2026 10:08 332 7.9950
06/16/2026 10:07 15 8.0000
06/16/2026 10:07 7 8.0000
06/16/2026 10:07 399 8.0000
06/16/2026 10:03 65 7.9900
06/16/2026 10:03 14051 7.9950
06/16/2026 10:03 722 7.9950
06/16/2026 10:03 1133 7.9950
06/16/2026 10:03 521 7.9950
06/16/2026 10:03 360 7.9950
06/16/2026 10:03 344 7.9950
06/16/2026 10:03 560 7.9950
06/16/2026 10:03 116 8.0000
06/16/2026 10:03 343 8.0000
06/16/2026 10:03 563 8.0000
06/16/2026 10:02 563 8.0000
06/16/2026 10:02 326 8.0000
06/16/2026 10:02 370 8.0000
06/16/2026 10:02 362 8.0000
06/16/2026 10:02 824 8.0000
06/16/2026 10:02 2424 8.0000
06/16/2026 10:02 9 8.0000
06/16/2026 10:02 1 8.0000
06/16/2026 10:02 362 7.9950
06/16/2026 10:02 497 7.9950
06/16/2026 10:02 337 7.9950
06/16/2026 10:02 563 7.9950
06/16/2026 10:00 164 7.9900
06/16/2026 10:00 494 7.9950
06/16/2026 10:00 376 7.9950
06/16/2026 09:58 292 7.9950
06/16/2026 09:58 560 7.9950
06/16/2026 09:58 630 7.9950
06/16/2026 09:58 1751 7.9950
06/16/2026 09:57 477 8.0000
06/16/2026 09:57 814 8.0000
06/16/2026 09:57 478 8.0000
06/16/2026 09:57 477 8.0000
06/16/2026 09:57 1989 8.0000
06/16/2026 09:57 938 8.0050
06/16/2026 09:57 560 8.0050
06/16/2026 09:57 560 8.0000
06/16/2026 09:57 100 8.0000
06/16/2026 09:57 519 8.0000
06/16/2026 09:57 938 8.0000
06/16/2026 09:57 100 8.0000
06/16/2026 09:57 100 8.0000
06/16/2026 09:57 515 8.0050
06/16/2026 09:57 530 8.0050
06/16/2026 09:57 100 8.0050
06/16/2026 09:57 286 8.0050
06/16/2026 09:57 560 8.0050
06/16/2026 09:57 286 8.0050
06/16/2026 09:57 938 8.0050
06/16/2026 09:57 1904 8.0000
06/16/2026 09:57 938 8.0000
06/16/2026 09:57 36 8.0000
06/16/2026 09:57 214 8.0000
06/16/2026 09:57 446 8.0000
06/16/2026 09:57 100 8.0000
06/16/2026 09:57 560 8.0000
06/16/2026 09:57 93 8.0050
06/16/2026 09:57 563 8.0050
06/16/2026 09:57 670 8.0050
06/16/2026 09:57 153 8.0050
06/16/2026 09:57 500 8.0050
06/16/2026 09:57 353 8.0050
06/16/2026 09:57 336 8.0050
06/16/2026 09:57 286 8.0050
06/16/2026 09:57 938 8.0050
06/16/2026 09:57 790 8.0050
06/16/2026 09:56 10 8.0050
06/16/2026 09:56 247 7.9950
06/16/2026 09:56 145 8.0000
06/16/2026 09:56 1200 8.0000
06/16/2026 09:56 338 8.0000
06/16/2026 09:56 248 8.0000
06/16/2026 09:52 24 7.9900
06/16/2026 09:52 307 7.9900
06/16/2026 09:52 182 7.9950
06/16/2026 09:52 122 7.9950
06/16/2026 09:52 441 7.9950
06/16/2026 09:52 313 7.9950
06/16/2026 09:52 560 7.9950
06/16/2026 09:52 362 7.9950
06/16/2026 09:52 938 7.9950
06/16/2026 09:52 352 7.9950
06/16/2026 09:52 386 7.9950
06/16/2026 09:52 2509 7.9900
06/16/2026 09:52 942 7.9900
06/16/2026 09:52 760 7.9900
06/16/2026 09:52 1762 7.9900
06/16/2026 09:52 599 7.9900
06/16/2026 09:52 1103 7.9900
06/16/2026 09:52 158 7.9900
06/16/2026 09:52 1031 7.9900
06/16/2026 09:52 2570 7.9900
06/16/2026 09:51 356 7.9950
06/16/2026 09:51 378 7.9950
06/16/2026 09:51 1129 7.9950
06/16/2026 09:51 290 7.9950
06/16/2026 09:49 1180 8.0000
06/16/2026 09:49 234 8.0000
06/16/2026 09:49 1400 8.0000
06/16/2026 09:49 531 8.0000
06/16/2026 09:49 46 8.0000
06/16/2026 09:49 453 8.0000
06/16/2026 09:49 814 8.0000
06/16/2026 09:48 136 7.99799
06/16/2026 09:47 11 7.9950
06/16/2026 09:47 140 7.9950
06/16/2026 09:47 1014 7.9950
06/16/2026 09:46 3806 7.9900
06/16/2026 09:46 253 7.9900
06/16/2026 09:42 298 7.9900
06/16/2026 09:42 247 7.9950
06/16/2026 09:42 1106 7.9950
06/16/2026 09:42 982 7.9950
06/16/2026 09:42 386 7.9950
06/16/2026 09:40 470 8.0000
06/16/2026 09:40 93 8.0000
06/16/2026 09:40 2572 7.9950
06/16/2026 09:40 289 8.0000
06/16/2026 09:38 406 8.0000
06/16/2026 09:38 283 8.0000
06/16/2026 09:38 321 8.0000
06/16/2026 09:38 44 8.0000
06/16/2026 09:38 0.8475 8.0000
06/16/2026 09:37 5 7.99046
06/16/2026 09:36 291 7.9950
06/16/2026 09:36 5000 7.9950
06/16/2026 09:36 308 8.0000
06/16/2026 09:35 3803 7.9950
06/16/2026 09:33 1336 8.0000
06/16/2026 09:32 2.7553 8.0100
06/16/2026 09:31 2916 8.0050
06/16/2026 09:31 628 8.0050
06/16/2026 09:31 2 8.0145
06/16/2026 09:31 193 8.0100
06/16/2026 09:31 248 8.0100
06/16/2026 09:30 0.2793 8.0200
06/16/2026 09:30 0.1783 8.0200
06/16/2026 09:28 1124 8.0150
06/16/2026 09:28 125 8.0150
06/16/2026 09:28 86 8.0150
06/16/2026 09:28 376 8.0150
06/16/2026 09:26 6 8.01407
06/16/2026 09:25 177 8.0150
06/16/2026 09:25 500 8.0150
06/16/2026 09:25 1173 8.0150
06/16/2026 09:25 393 8.0150
06/16/2026 09:24 2286 8.0200
06/16/2026 09:24 216 8.0200
06/16/2026 09:24 463 8.0200
06/16/2026 09:23 176 8.0150
06/16/2026 09:23 2572 8.0150
06/16/2026 09:23 31.0162 8.0200
06/16/2026 09:23 6314 8.0200
06/16/2026 09:23 208 8.0200
06/16/2026 09:23 386 8.0200
06/16/2026 09:22 36.8064 8.0150
06/16/2026 09:19 123 8.0200
06/16/2026 09:19 100 8.0250
06/16/2026 09:19 483 8.0250
06/16/2026 09:18 27 8.0150
06/16/2026 09:16 248 8.0200
06/16/2026 09:16 61 8.0150
06/16/2026 09:16 400 8.0150
06/16/2026 09:16 430 8.0150
06/16/2026 09:16 3567 8.0100
06/16/2026 09:16 1383 8.0150
06/16/2026 09:14 1.2037 8.0250
06/16/2026 09:14 500 8.0200
06/16/2026 09:14 146 8.0200
06/16/2026 09:13 520 8.0200
06/16/2026 09:13 368 8.0250
06/16/2026 09:13 0.3713 8.0250
06/16/2026 09:10 25 8.0200
06/16/2026 09:09 356 8.0250
06/16/2026 09:09 256 8.0250
06/16/2026 09:09 1500 8.0250
06/16/2026 09:09 485 8.0200
06/16/2026 09:09 1184 8.0200
06/16/2026 09:09 13 8.0200
06/16/2026 09:07 212 8.0250
06/16/2026 09:07 125 8.0250
06/16/2026 09:05 0.2 8.0300
06/16/2026 09:05 50 8.0200
06/16/2026 09:05 33 8.0200
06/16/2026 09:04 251 8.0200
06/16/2026 09:04 92 8.0200
06/16/2026 09:04 260 8.0200
06/16/2026 09:04 19 8.0300
06/16/2026 09:03 125 8.0350
06/16/2026 09:03 2537 8.0350
06/16/2026 09:03 17 8.0300
06/16/2026 09:03 248 8.0300
06/16/2026 09:03 286 8.0300
06/16/2026 09:03 33 8.0100
06/16/2026 09:03 149 8.0100
06/16/2026 09:03 57 8.0150
06/16/2026 09:03 108 8.0150
06/16/2026 09:03 573 8.0150
06/16/2026 09:03 250 8.0150
06/16/2026 09:02 202 8.0300
06/16/2026 09:02 11 8.0300
06/16/2026 09:02 125 8.0350
06/16/2026 09:02 100 8.0350
06/16/2026 09:00 6 8.0300
06/16/2026 09:00 3 8.0450
06/16/2026 09:00 345 8.0450
06/16/2026 09:00 489 8.0450
06/16/2026 09:00 14 8.0300
06/16/2026 09:00 42 8.0300
06/16/2026 09:00 11 8.0300
06/16/2026 09:00 4 8.0300
06/16/2026 09:00 4 8.0300
06/16/2026 09:00 6 8.0300
06/16/2026 09:00 4 8.0300
06/16/2026 09:00 6 8.0300
06/16/2026 09:00 1 8.0300
06/16/2026 09:00 4 8.0300
06/16/2026 09:00 5 8.0300
06/16/2026 09:00 3 8.0300
06/16/2026 09:00 4 8.0300
06/16/2026 09:00 4 8.0300
06/16/2026 09:00 7 8.0300
06/16/2026 09:00 3 8.0300
06/16/2026 09:00 8 8.0300
06/16/2026 09:00 21 8.0300
06/16/2026 09:00 18 8.0300
06/16/2026 09:00 17 8.0300
06/16/2026 09:00 21 8.0300
06/16/2026 09:00 17 8.0300
06/16/2026 09:00 173 8.0300
06/16/2026 09:00 34 8.0300
06/16/2026 09:00 78 8.0300
06/16/2026 09:00 3 8.0300
06/16/2026 09:00 6 8.0300
06/16/2026 09:00 1 8.0300
06/16/2026 09:00 39 8.0300
06/16/2026 09:00 112 8.0300
06/16/2026 09:00 15 8.0300
06/16/2026 09:00 84 8.0300
06/16/2026 09:00 9 8.0300
06/16/2026 09:00 19 8.0300
06/16/2026 09:00 99 8.0300
06/16/2026 09:00 20 8.0300
06/16/2026 09:00 9 8.0300
06/16/2026 09:00 127 8.0300
06/16/2026 09:00 6 8.0300
06/16/2026 09:00 5 8.0300
06/16/2026 09:00 4 8.0300
06/16/2026 09:00 2 8.0300
06/16/2026 09:00 14 8.0300
06/16/2026 09:00 3 8.0300
06/16/2026 09:00 2 8.0300
06/16/2026 09:00 2 8.0300
06/16/2026 09:00 14 8.0300
06/16/2026 09:00 4 8.0300
06/16/2026 09:00 4 8.0300
06/16/2026 09:00 1 8.0300
06/16/2026 09:00 1 8.0300
06/16/2026 09:00 4 8.0300
06/16/2026 09:00 6 8.0300
06/16/2026 09:00 11 8.0300
06/16/2026 09:00 1 8.0300