Howden Join Grp Rg
HWDN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:03
Geld
15.08.2025 - 18:30:00
Geld
Volumen 		Brief
15.08.2025 - 18:30:00
Brief
Volumen
8.6450
-0.02 ( -0.23% )
4.0000
2'000
10.5400
257
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 123 8.6350
08/15/2025 17:29 242 8.6350
08/15/2025 17:29 116 8.6350
08/15/2025 17:29 617 8.6350
08/15/2025 17:29 234 8.6350
08/15/2025 17:29 34 8.6400
08/15/2025 17:29 558 8.6350
08/15/2025 17:27 319 8.6400
08/15/2025 17:27 215 8.6350
08/15/2025 17:27 44 8.6350
08/15/2025 17:27 792 8.6350
08/15/2025 17:27 535 8.6350
08/15/2025 17:27 353 8.6350
08/15/2025 17:27 341 8.6325
08/15/2025 17:26 792 8.6350
08/15/2025 17:26 98 8.6350
08/15/2025 17:26 349 8.6325
08/15/2025 17:26 89 8.6350
08/15/2025 17:26 1514 8.6350
08/15/2025 17:26 738 8.6350
08/15/2025 17:23 66 8.6400
08/15/2025 17:23 259 8.6400
08/15/2025 17:22 413 8.6400
08/15/2025 17:22 670 8.6350
08/15/2025 17:22 430 8.6350
08/15/2025 17:22 68 8.6350
08/15/2025 17:22 697 8.6300
08/15/2025 17:22 35 8.6300
08/15/2025 17:22 383 8.6300
08/15/2025 17:22 190 8.6300
08/15/2025 17:22 85 8.6300
08/15/2025 17:22 380 8.6300
08/15/2025 17:22 912 8.6300
08/15/2025 17:22 208 8.6300
08/15/2025 17:22 500 8.6300
08/15/2025 17:22 792 8.6300
08/15/2025 17:22 380 8.6350
08/15/2025 17:22 244 8.6350
08/15/2025 17:22 380 8.6350
08/15/2025 17:22 381 8.6350
08/15/2025 17:22 730 8.6350
08/15/2025 17:22 542 8.6350
08/15/2025 17:22 72 8.6350
08/15/2025 17:21 334 8.6375
08/15/2025 17:20 393 8.6350
08/15/2025 17:19 366 8.6400
08/15/2025 17:19 14 8.6400
08/15/2025 17:19 193 8.6350
08/15/2025 17:19 599 8.6350
08/15/2025 17:19 792 8.6350
08/15/2025 17:19 17 8.6350
08/15/2025 17:19 792 8.6350
08/15/2025 17:19 120 8.6400
08/15/2025 17:19 209 8.6400
08/15/2025 17:18 323 8.6400
08/15/2025 17:18 216 8.6400
08/15/2025 17:18 845 8.6400
08/15/2025 17:18 45 8.6400
08/15/2025 17:18 792 8.6400
08/15/2025 17:16 531 8.6350
08/15/2025 17:16 349 8.6350
08/15/2025 17:16 6 8.6350
08/15/2025 17:16 55 8.6350
08/15/2025 17:16 1182 8.6350
08/15/2025 17:16 792 8.6350
08/15/2025 17:15 15 8.6350
08/15/2025 17:15 549 8.6300
08/15/2025 17:15 559 8.6300
08/15/2025 17:15 120 8.6300
08/15/2025 17:15 57 8.6300
08/15/2025 17:15 339 8.6300
08/15/2025 17:15 339 8.6300
08/15/2025 17:15 907 8.6300
08/15/2025 17:15 500 8.6300
08/15/2025 17:14 0 8.6350
08/15/2025 17:12 295 8.6350
08/15/2025 17:11 58 8.6350
08/15/2025 17:11 500 8.6350
08/15/2025 17:11 506 8.6350
08/15/2025 17:08 320 8.6400
08/15/2025 17:08 210 8.6400
08/15/2025 17:08 909 8.6400
08/15/2025 17:07 16 8.6450
08/15/2025 17:07 141 8.6450
08/15/2025 17:06 55 8.6450
08/15/2025 17:05 14 8.6400
08/15/2025 17:05 337 8.6400
08/15/2025 17:05 60 8.6400
08/15/2025 17:05 500 8.6400
08/15/2025 17:05 351 8.6400
08/15/2025 17:05 305 8.6400
08/15/2025 17:05 903 8.6400
08/15/2025 17:05 260 8.6400
08/15/2025 17:05 532 8.6400
08/15/2025 17:04 334 8.6425
08/15/2025 17:04 183 8.6450
08/15/2025 17:04 72 8.6450
08/15/2025 17:04 410 8.6450
08/15/2025 17:04 72 8.6450
08/15/2025 17:04 482 8.6450
08/15/2025 17:03 920 8.6456
08/15/2025 17:02 450 8.6450
08/15/2025 17:02 248 8.6450
08/15/2025 17:02 55 8.6450
08/15/2025 17:02 950 8.6450
08/15/2025 17:02 583 8.6450
08/15/2025 17:02 511 8.6450
08/15/2025 17:02 792 8.6450
08/15/2025 17:02 792 8.6400
08/15/2025 17:02 13 8.6400
08/15/2025 17:02 126 8.6400
08/15/2025 17:02 17 8.6400
08/15/2025 17:01 500 8.6400
08/15/2025 17:01 792 8.6400
08/15/2025 17:01 249 8.6400
08/15/2025 17:01 385 8.6400
08/15/2025 17:00 318 8.6400
08/15/2025 17:00 331 8.6400
08/15/2025 17:00 792 8.6400
08/15/2025 17:00 48 8.6400
08/15/2025 17:00 792 8.6400
08/15/2025 17:00 46 8.6400
08/15/2025 17:00 79 8.6400
08/15/2025 17:00 298 8.6400
08/15/2025 17:00 377 8.6400
08/15/2025 17:00 834 8.6400
08/15/2025 17:00 377 8.6400
08/15/2025 17:00 184 8.6400
08/15/2025 17:00 595 8.6400
08/15/2025 17:00 912 8.6400
08/15/2025 17:00 633 8.6400
08/15/2025 17:00 775 8.6400
08/15/2025 16:57 0 8.6400
08/15/2025 16:55 1 8.6400
08/15/2025 16:54 380 8.6400
08/15/2025 16:54 1452 8.6400
08/15/2025 16:54 620 8.6400
08/15/2025 16:53 325 8.6400
08/15/2025 16:52 324 8.6400
08/15/2025 16:52 45 8.6400
08/15/2025 16:52 141 8.6400
08/15/2025 16:52 183 8.6400
08/15/2025 16:52 905 8.6400
08/15/2025 16:52 633 8.6400
08/15/2025 16:51 212 8.6450
08/15/2025 16:51 84 8.6450
08/15/2025 16:49 310 8.6450
08/15/2025 16:49 484 8.6450
08/15/2025 16:49 1 8.6450
08/15/2025 16:45 320 8.6450
08/15/2025 16:45 85 8.6450
08/15/2025 16:45 910 8.6450
08/15/2025 16:45 114 8.6450
08/15/2025 16:44 351 8.6500
08/15/2025 16:44 617 8.6500
08/15/2025 16:44 16 8.6500
08/15/2025 16:43 47 8.6500
08/15/2025 16:41 100 8.64776
08/15/2025 16:41 356 8.6500
08/15/2025 16:41 48 8.6500
08/15/2025 16:41 495 8.6500
08/15/2025 16:39 318 8.6550
08/15/2025 16:39 627 8.6550
08/15/2025 16:39 633 8.6550
08/15/2025 16:39 1 8.6600
08/15/2025 16:39 633 8.6600
08/15/2025 16:39 621 8.6550
08/15/2025 16:39 0 8.6550
08/15/2025 16:38 454 8.6500
08/15/2025 16:38 281 8.6500
08/15/2025 16:38 609 8.6500
08/15/2025 16:38 5 8.6500
08/15/2025 16:38 466 8.6500
08/15/2025 16:38 633 8.6500
08/15/2025 16:38 1602 8.6500
08/15/2025 16:38 327 8.6500
08/15/2025 16:38 761 8.6500
08/15/2025 16:37 354 8.6550
08/15/2025 16:36 633 8.6500
08/15/2025 16:36 615 8.6500
08/15/2025 16:36 472 8.6550
08/15/2025 16:36 633 8.6550
08/15/2025 16:36 200 8.6550