Howden Join Grp Rg
HWDN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:35:29
Geld
27.04.2026 - 18:30:00
Geld
Volumen 		Brief
27.04.2026 - 18:30:00
Brief
Volumen
8.1500
-0.09 ( -1.09% )
8.0000
50'000
8.2750
4'993
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:29 3 8.1975
04/27/2026 17:29 1075 8.2000
04/27/2026 17:29 9 8.1975
04/27/2026 17:28 895 8.1975
04/27/2026 17:28 90 8.2000
04/27/2026 17:28 770 8.2000
04/27/2026 17:28 134 8.2000
04/27/2026 17:28 395 8.2000
04/27/2026 17:27 71 8.2000
04/27/2026 17:26 37 8.1950
04/27/2026 17:26 162 8.1950
04/27/2026 17:26 745 8.1950
04/27/2026 17:26 465 8.1950
04/27/2026 17:26 520 8.1950
04/27/2026 17:26 692 8.1950
04/27/2026 17:22 929 8.1900
04/27/2026 17:22 596 8.1900
04/27/2026 17:21 245 8.1900
04/27/2026 17:21 224 8.1900
04/27/2026 17:21 1022 8.1900
04/27/2026 17:21 950 8.1950
04/27/2026 17:21 62 8.1950
04/27/2026 17:20 742 8.1950
04/27/2026 17:20 1448 8.2000
04/27/2026 17:19 690 8.1950
04/27/2026 17:19 900 8.1950
04/27/2026 17:19 250 8.1950
04/27/2026 17:19 335 8.1950
04/27/2026 17:19 520 8.1950
04/27/2026 17:19 208 8.1950
04/27/2026 17:19 496 8.1950
04/27/2026 17:19 792 8.1900
04/27/2026 17:18 465 8.1900
04/27/2026 17:18 263 8.1850
04/27/2026 17:18 314 8.1850
04/27/2026 17:18 520 8.1850
04/27/2026 17:18 294 8.1850
04/27/2026 17:18 742 8.1850
04/27/2026 17:18 267 8.1850
04/27/2026 17:18 495 8.1850
04/27/2026 17:18 268 8.1900
04/27/2026 17:18 31 8.1900
04/27/2026 17:17 209 8.1950
04/27/2026 17:17 490 8.1900
04/27/2026 17:17 2183 8.1900
04/27/2026 17:16 66 8.1950
04/27/2026 17:16 97 8.2000
04/27/2026 17:16 275 8.1950
04/27/2026 17:16 742 8.1950
04/27/2026 17:15 473 8.1900
04/27/2026 17:15 431 8.1900
04/27/2026 17:15 431 8.1900
04/27/2026 17:15 295 8.1900
04/27/2026 17:15 742 8.1900
04/27/2026 17:14 685 8.1950
04/27/2026 17:14 510 8.1950
04/27/2026 17:14 61 8.2000
04/27/2026 17:14 742 8.2000
04/27/2026 17:14 81 8.2000
04/27/2026 17:14 425 8.2000
04/27/2026 17:14 284 8.1950
04/27/2026 17:14 742 8.1950
04/27/2026 17:14 33 8.1950
04/27/2026 17:14 670 8.2000
04/27/2026 17:14 448 8.2000
04/27/2026 17:14 495 8.2000
04/27/2026 17:14 443 8.1950
04/27/2026 17:14 496 8.1950
04/27/2026 17:14 456 8.1950
04/27/2026 17:14 742 8.1950
04/27/2026 17:14 742 8.1950
04/27/2026 17:14 427 8.1950
04/27/2026 17:14 428 8.1900
04/27/2026 17:14 3948 8.1900
04/27/2026 17:14 129 8.1900
04/27/2026 17:14 3782 8.1900
04/27/2026 17:14 3911 8.1900
04/27/2026 17:14 3153 8.1900
04/27/2026 17:14 1111 8.1900
04/27/2026 17:14 194 8.1900
04/27/2026 17:14 4018 8.1900
04/27/2026 17:14 3866 8.1900
04/27/2026 17:14 352 8.1900
04/27/2026 17:14 1300 8.1900
04/27/2026 17:14 1111 8.1900
04/27/2026 17:14 1831 8.1900
04/27/2026 17:14 556 8.1900
04/27/2026 17:14 484 8.1900
04/27/2026 17:14 316 8.1900
04/27/2026 17:14 2528 8.1900
04/27/2026 17:14 46 8.1900
04/27/2026 17:14 510 8.1900
04/27/2026 17:13 1051 8.1900
04/27/2026 17:13 3948 8.1900
04/27/2026 17:13 2222 8.1900
04/27/2026 17:13 1454 8.1900
04/27/2026 17:13 2429 8.1900
04/27/2026 17:13 1485 8.1900
04/27/2026 17:13 2768 8.1900
04/27/2026 17:13 2768 8.1900
04/27/2026 17:13 1454 8.1900
04/27/2026 17:13 495 8.1900
04/27/2026 17:13 1513 8.1900
04/27/2026 17:13 495 8.1900
04/27/2026 17:13 1556 8.1900
04/27/2026 17:13 868 8.1900
04/27/2026 17:13 1556 8.1900
04/27/2026 17:13 2424 8.1900
04/27/2026 17:13 2424 8.1900
04/27/2026 17:13 1727 8.1900
04/27/2026 17:13 703 8.1900
04/27/2026 17:13 1454 8.1900
04/27/2026 17:13 419 8.1900
04/27/2026 17:13 309 8.1900
04/27/2026 17:13 970 8.1900
04/27/2026 17:13 291 8.1900
04/27/2026 17:13 3831 8.1900
04/27/2026 17:13 4122 8.1900
04/27/2026 17:13 3604 8.1900
04/27/2026 17:13 476 8.1900
04/27/2026 17:13 3037 8.1900
04/27/2026 17:13 511 8.1900
04/27/2026 17:13 3888 8.1900
04/27/2026 17:13 2009 8.1900
04/27/2026 17:13 433 8.1900
04/27/2026 17:13 1051 8.1900
04/27/2026 17:13 671 8.1900
04/27/2026 17:13 90 8.1900
04/27/2026 17:13 294 8.1900
04/27/2026 17:13 377 8.1900
04/27/2026 17:13 2884 8.1900
04/27/2026 17:13 538 8.1900
04/27/2026 17:13 400 8.1900
04/27/2026 17:13 267 8.1900
04/27/2026 17:13 520 8.1900
04/27/2026 17:13 169 8.1900
04/27/2026 17:13 495 8.1900
04/27/2026 17:13 742 8.1900
04/27/2026 17:13 34 8.1900
04/27/2026 17:13 210 8.1950
04/27/2026 17:13 217 8.1950
04/27/2026 17:13 451 8.1950
04/27/2026 17:13 256 8.1950
04/27/2026 17:12 909 8.1950
04/27/2026 17:12 1670 8.1950
04/27/2026 17:10 251 8.1950
04/27/2026 17:08 6058 8.1850
04/27/2026 17:08 6058 8.1850
04/27/2026 17:07 495 8.1850
04/27/2026 17:07 670 8.1850
04/27/2026 17:07 481 8.1850
04/27/2026 17:07 488 8.1800
04/27/2026 17:07 107 8.1850
04/27/2026 17:07 530 8.1850
04/27/2026 17:07 670 8.1850
04/27/2026 17:07 267 8.1850
04/27/2026 17:07 495 8.1850
04/27/2026 17:07 246 8.1850
04/27/2026 17:07 319 8.1850
04/27/2026 17:07 742 8.1850
04/27/2026 17:07 569 8.1750
04/27/2026 17:07 2196 8.1750
04/27/2026 17:07 514 8.1750
04/27/2026 17:07 742 8.1750
04/27/2026 17:07 166 8.1750
04/27/2026 17:07 825 8.1800
04/27/2026 17:07 2145 8.1800
04/27/2026 17:07 1 8.1800
04/27/2026 17:07 523 8.1800
04/27/2026 17:06 1947 8.1900
04/27/2026 17:05 1932 8.1800
04/27/2026 17:05 575 8.1800
04/27/2026 17:05 2284 8.1800
04/27/2026 17:05 882 8.1800
04/27/2026 17:05 2042 8.1800
04/27/2026 17:05 689 8.1800
04/27/2026 17:05 2924 8.1800
04/27/2026 17:05 1224 8.1800
04/27/2026 17:05 1722 8.1800
04/27/2026 17:05 1722 8.1800
04/27/2026 17:05 1051 8.1800
04/27/2026 17:05 2119 8.1800
04/27/2026 17:05 881 8.1800
04/27/2026 17:05 96 8.1800
04/27/2026 17:05 448 8.1800
04/27/2026 17:05 337 8.1800
04/27/2026 17:05 550 8.1750
04/27/2026 17:05 523 8.1750
04/27/2026 17:04 36 8.1750
04/27/2026 17:04 232 8.1750
04/27/2026 17:04 2538 8.1800
04/27/2026 17:03 754 8.1775
04/27/2026 17:03 1305 8.1775
04/27/2026 17:03 1520 8.1800
04/27/2026 17:03 897 8.1800
04/27/2026 17:03 742 8.1800
04/27/2026 17:03 2998 8.1800
04/27/2026 17:03 109 8.1800
04/27/2026 17:03 198 8.1800
04/27/2026 17:03 267 8.1800
04/27/2026 17:03 495 8.1800
04/27/2026 17:03 2950 8.1800
04/27/2026 17:03 229 8.1750
04/27/2026 17:03 248 8.1750
04/27/2026 17:03 18 8.1750
04/27/2026 17:03 540 8.1750
04/27/2026 17:03 407 8.1750
04/27/2026 17:03 13 8.1800
04/27/2026 17:03 7 8.1750
04/27/2026 17:03 158 8.1750
04/27/2026 17:03 111 8.1750
04/27/2026 17:03 238 8.1750
04/27/2026 17:03 742 8.1750
04/27/2026 17:03 139 8.1750
04/27/2026 17:03 267 8.1750
04/27/2026 17:03 218 8.1750
04/27/2026 17:03 112 8.1750
04/27/2026 17:03 2610 8.1800
04/27/2026 17:03 385 8.1800
04/27/2026 17:03 743 8.1800
04/27/2026 17:03 361 8.1800
04/27/2026 17:03 580 8.1800
04/27/2026 17:03 874 8.1800
04/27/2026 17:03 495 8.1800
04/27/2026 17:03 2488 8.1800
04/27/2026 17:03 495 8.1800
04/27/2026 17:03 1991 8.1800
04/27/2026 17:03 380 8.1800
04/27/2026 17:03 2568 8.1800
04/27/2026 17:03 269 8.1800
04/27/2026 17:03 2736 8.1800
04/27/2026 17:03 269 8.1800
04/27/2026 17:03 40 8.1800
04/27/2026 17:03 2884 8.1800
04/27/2026 17:03 460 8.1800
04/27/2026 17:03 2568 8.1800
04/27/2026 17:03 2568 8.1800
04/27/2026 17:03 2924 8.1800
04/27/2026 17:03 2605 8.1800
04/27/2026 17:03 2585 8.1800
04/27/2026 17:03 2797 8.1800
04/27/2026 17:03 140 8.1800
04/27/2026 17:03 757 8.1800
04/27/2026 17:03 2890 8.1800
04/27/2026 17:03 1602 8.1800
04/27/2026 17:03 382 8.1800
04/27/2026 17:03 2507 8.1800
04/27/2026 17:03 13 8.1800
04/27/2026 17:03 35 8.1800
04/27/2026 17:03 2555 8.1800
04/27/2026 17:03 267 8.1800
04/27/2026 17:03 495 8.1800
04/27/2026 17:03 166 8.1800
04/27/2026 17:03 742 8.1800
04/27/2026 17:03 344 8.1800
04/27/2026 17:02 389 8.1800
04/27/2026 17:02 283 8.1800
04/27/2026 17:02 692 8.1800
04/27/2026 17:00 444 8.1900
04/27/2026 17:00 162 8.1850
04/27/2026 17:00 495 8.1850
04/27/2026 16:59 479 8.1850
04/27/2026 16:56 535 8.1900
04/27/2026 16:56 495 8.1900
04/27/2026 16:55 355 8.1875
04/27/2026 16:55 280 8.1900
04/27/2026 16:55 634 8.1900
04/27/2026 16:55 18 8.1900
04/27/2026 16:55 520 8.1900
04/27/2026 16:55 800 8.1900
04/27/2026 16:54 331 8.1925
04/27/2026 16:54 453 8.1950
04/27/2026 16:54 52 8.1900
04/27/2026 16:53 550 8.1900
04/27/2026 16:53 1188 8.1900
04/27/2026 16:50 238 8.1950
04/27/2026 16:50 592 8.1950
04/27/2026 16:50 541 8.1950
04/27/2026 16:50 606 8.1950
04/27/2026 16:46 536 8.2000
04/27/2026 16:44 2428 8.19535
04/27/2026 16:44 736 8.1950
04/27/2026 16:44 145 8.1950
04/27/2026 16:43 3643 8.1900
04/27/2026 16:41 2 8.2000
04/27/2026 16:39 223 8.1900
04/27/2026 16:38 538 8.1950
04/27/2026 16:38 496 8.1950
04/27/2026 16:38 324 8.1900
04/27/2026 16:38 174 8.1950
04/27/2026 16:38 1987 8.1950
04/27/2026 16:38 267 8.1950
04/27/2026 16:38 496 8.1950
04/27/2026 16:37 428 8.1950
04/27/2026 16:37 364 8.2000
04/27/2026 16:37 2202 8.2050
04/27/2026 16:37 1073 8.2050
04/27/2026 16:36 512 8.2100
04/27/2026 16:36 362 8.2100
04/27/2026 16:36 360 8.2100
04/27/2026 16:36 145 8.2100
04/27/2026 16:36 267 8.2100
04/27/2026 16:36 495 8.2100
04/27/2026 16:35 495 8.2100
04/27/2026 16:35 538 8.2100