Large gap with delayed quotes
|
Last quote
07/02/2025
-
15:49:32
|
Bid
07/02/2025 -
15:49:37
|
Bid Volume |
Ask
07/02/2025 -
15:49:37
|
Ask Volume |
|---|---|---|---|---|
|
8.3065
-0.3535
(
-4.08% )
|
8.3000
|
2,174 |
8.3100
|
3,288 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 15:48 | 159 | 8.3100 |
| 07/02/2025 15:48 | 350 | 8.31325 |
| 07/02/2025 15:48 | 174 | 8.3100 |
| 07/02/2025 15:46 | 276 | 8.3100 |
| 07/02/2025 15:46 | 483 | 8.3100 |
| 07/02/2025 15:46 | 355 | 8.3100 |
| 07/02/2025 15:46 | 567 | 8.3100 |
| 07/02/2025 15:46 | 166 | 8.3100 |
| 07/02/2025 15:46 | 200 | 8.3100 |
| 07/02/2025 15:46 | 491 | 8.3100 |
| 07/02/2025 15:45 | 353 | 8.3050 |
| 07/02/2025 15:45 | 31 | 8.3050 |
| 07/02/2025 15:45 | 210 | 8.3050 |
| 07/02/2025 15:45 | 47 | 8.3050 |
| 07/02/2025 15:44 | 350 | 8.2950 |
| 07/02/2025 15:44 | 199 | 8.2950 |
| 07/02/2025 15:44 | 284 | 8.2950 |
| 07/02/2025 15:44 | 158 | 8.2950 |
| 07/02/2025 15:43 | 230 | 8.3050 |
| 07/02/2025 15:43 | 483 | 8.3050 |
| 07/02/2025 15:43 | 1268 | 8.3100 |
| 07/02/2025 15:43 | 641 | 8.3150 |
| 07/02/2025 15:43 | 567 | 8.3150 |
| 07/02/2025 15:42 | 427 | 8.3200 |
| 07/02/2025 15:42 | 159 | 8.3200 |
| 07/02/2025 15:42 | 731 | 8.3000 |
| 07/02/2025 15:42 | 463 | 8.3250 |
| 07/02/2025 15:42 | 23 | 8.3250 |
| 07/02/2025 15:42 | 10 | 8.3250 |
| 07/02/2025 15:42 | 553 | 8.3150 |
| 07/02/2025 15:42 | 153 | 8.3150 |
| 07/02/2025 15:42 | 515 | 8.3150 |
| 07/02/2025 15:42 | 219 | 8.3150 |
| 07/02/2025 15:42 | 360 | 8.3150 |
| 07/02/2025 15:42 | 307 | 8.3100 |
| 07/02/2025 15:42 | 325 | 8.3100 |
| 07/02/2025 15:42 | 307 | 8.3100 |
| 07/02/2025 15:42 | 199 | 8.3100 |
| 07/02/2025 15:42 | 313 | 8.3100 |
| 07/02/2025 15:42 | 483 | 8.3100 |
| 07/02/2025 15:42 | 373 | 8.3100 |
| 07/02/2025 15:42 | 251 | 8.3050 |
| 07/02/2025 15:42 | 46 | 8.3050 |
| 07/02/2025 15:42 | 549 | 8.3050 |
| 07/02/2025 15:42 | 314 | 8.3050 |
| 07/02/2025 15:42 | 102 | 8.3050 |
| 07/02/2025 15:42 | 148 | 8.3050 |
| 07/02/2025 15:42 | 1 | 8.3100 |
| 07/02/2025 15:42 | 148 | 8.3100 |
| 07/02/2025 15:42 | 574 | 8.3100 |
| 07/02/2025 15:42 | 250 | 8.3100 |
| 07/02/2025 15:42 | 152 | 8.3100 |
| 07/02/2025 15:42 | 192000 | 8.3000 |
| 07/02/2025 15:40 | 741 | 8.3050 |
| 07/02/2025 15:40 | 598 | 8.30325 |
| 07/02/2025 15:40 | 205 | 8.3050 |
| 07/02/2025 15:40 | 1 | 8.3050 |
| 07/02/2025 15:40 | 28 | 8.3000 |
| 07/02/2025 15:40 | 297 | 8.3000 |
| 07/02/2025 15:40 | 148 | 8.3000 |
| 07/02/2025 15:40 | 573 | 8.3000 |
| 07/02/2025 15:40 | 250 | 8.3000 |
| 07/02/2025 15:39 | 9 | 8.3100 |
| 07/02/2025 15:38 | 483 | 8.3050 |
| 07/02/2025 15:38 | 483 | 8.3050 |
| 07/02/2025 15:38 | 294 | 8.3050 |
| 07/02/2025 15:38 | 281 | 8.3100 |
| 07/02/2025 15:38 | 70 | 8.3100 |
| 07/02/2025 15:38 | 220 | 8.3050 |
| 07/02/2025 15:38 | 96 | 8.3050 |
| 07/02/2025 15:38 | 432 | 8.3050 |
| 07/02/2025 15:38 | 731 | 8.3000 |
| 07/02/2025 15:37 | 483 | 8.2950 |
| 07/02/2025 15:37 | 444 | 8.2950 |
| 07/02/2025 15:37 | 503 | 8.2950 |
| 07/02/2025 15:37 | 288 | 8.2950 |
| 07/02/2025 15:37 | 206 | 8.2950 |
| 07/02/2025 15:37 | 359 | 8.2950 |
| 07/02/2025 15:37 | 483 | 8.2950 |
| 07/02/2025 15:37 | 148 | 8.2950 |
| 07/02/2025 15:37 | 483 | 8.3000 |
| 07/02/2025 15:37 | 6234 | 8.3100 |
| 07/02/2025 15:37 | 1200 | 8.3100 |
| 07/02/2025 15:37 | 313 | 8.3100 |
| 07/02/2025 15:37 | 533 | 8.3100 |
| 07/02/2025 15:37 | 587 | 8.3100 |
| 07/02/2025 15:37 | 134 | 8.3100 |
| 07/02/2025 15:37 | 328 | 8.3100 |
| 07/02/2025 15:37 | 355 | 8.3100 |
| 07/02/2025 15:37 | 483 | 8.3100 |
| 07/02/2025 15:37 | 148 | 8.3050 |
| 07/02/2025 15:37 | 149 | 8.3050 |
| 07/02/2025 15:37 | 49 | 8.3050 |
| 07/02/2025 15:37 | 310 | 8.3050 |
| 07/02/2025 15:37 | 57 | 8.3050 |
| 07/02/2025 15:36 | 64 | 8.3000 |
| 07/02/2025 15:36 | 148 | 8.3000 |
| 07/02/2025 15:36 | 32 | 8.3000 |
| 07/02/2025 15:36 | 641 | 8.3000 |
| 07/02/2025 15:36 | 544 | 8.3000 |
| 07/02/2025 15:36 | 152 | 8.3000 |
| 07/02/2025 15:35 | 12 | 8.2950 |
| 07/02/2025 15:35 | 13 | 8.2950 |
| 07/02/2025 15:35 | 28 | 8.2950 |
| 07/02/2025 15:35 | 76 | 8.2950 |
| 07/02/2025 15:35 | 483 | 8.2950 |
| 07/02/2025 15:35 | 55 | 8.2950 |
| 07/02/2025 15:34 | 312 | 8.2850 |
| 07/02/2025 15:34 | 148 | 8.2850 |
| 07/02/2025 15:33 | 18 | 8.2900 |
| 07/02/2025 15:33 | 483 | 8.2900 |
| 07/02/2025 15:32 | 333 | 8.2900 |
| 07/02/2025 15:32 | 260 | 8.2900 |
| 07/02/2025 15:32 | 50 | 8.2900 |
| 07/02/2025 15:32 | 380 | 8.2850 |
| 07/02/2025 15:32 | 752 | 8.2850 |
| 07/02/2025 15:32 | 1292 | 8.2900 |
| 07/02/2025 15:32 | 148 | 8.2900 |
| 07/02/2025 15:32 | 100 | 8.2950 |
| 07/02/2025 15:32 | 148 | 8.2950 |
| 07/02/2025 15:31 | 359 | 8.29825 |
| 07/02/2025 15:30 | 27 | 8.3000 |
| 07/02/2025 15:30 | 43 | 8.2950 |
| 07/02/2025 15:30 | 87 | 8.2950 |
| 07/02/2025 15:29 | 1000 | 8.2930 |
| 07/02/2025 15:28 | 198 | 8.2850 |
| 07/02/2025 15:28 | 277 | 8.2850 |
| 07/02/2025 15:27 | 3 | 8.2800 |
| 07/02/2025 15:26 | 232 | 8.2850 |
| 07/02/2025 15:26 | 232 | 8.2850 |
| 07/02/2025 15:26 | 19 | 8.2900 |
| 07/02/2025 15:26 | 38 | 8.2900 |
| 07/02/2025 15:26 | 8 | 8.2900 |
| 07/02/2025 15:26 | 2052 | 8.2850 |
| 07/02/2025 15:25 | 5 | 8.2850 |
| 07/02/2025 15:25 | 392 | 8.2750 |
| 07/02/2025 15:24 | 483 | 8.2700 |
| 07/02/2025 15:24 | 124 | 8.2700 |
| 07/02/2025 15:24 | 483 | 8.2650 |
| 07/02/2025 15:24 | 647 | 8.2650 |
| 07/02/2025 15:23 | 18 | 8.2700 |
| 07/02/2025 15:23 | 148 | 8.2750 |
| 07/02/2025 15:23 | 58 | 8.2800 |
| 07/02/2025 15:21 | 341 | 8.2800 |
| 07/02/2025 15:21 | 148 | 8.2800 |
| 07/02/2025 15:21 | 970 | 8.2850 |
| 07/02/2025 15:21 | 480 | 8.2850 |
| 07/02/2025 15:21 | 17 | 8.2900 |
| 07/02/2025 15:21 | 33 | 8.2900 |
| 07/02/2025 15:21 | 19 | 8.2900 |
| 07/02/2025 15:21 | 582 | 8.2900 |
| 07/02/2025 15:20 | 180 | 8.2850 |
| 07/02/2025 15:19 | 0 | 8.2850 |
| 07/02/2025 15:19 | 480 | 8.2800 |
| 07/02/2025 15:18 | 0 | 8.2900 |
| 07/02/2025 15:17 | 0 | 8.2800 |
| 07/02/2025 15:17 | 6 | 8.2900 |
| 07/02/2025 15:17 | 148 | 8.2900 |
| 07/02/2025 15:16 | 7 | 8.3050 |
| 07/02/2025 15:15 | 250 | 8.3000 |
| 07/02/2025 15:15 | 16 | 8.3000 |
| 07/02/2025 15:15 | 34 | 8.3000 |
| 07/02/2025 15:14 | 1337 | 8.3030 |
| 07/02/2025 15:14 | 592 | 8.3000 |
| 07/02/2025 15:13 | 249 | 8.3000 |
| 07/02/2025 15:13 | 421 | 8.3000 |
| 07/02/2025 15:13 | 0 | 8.3000 |
| 07/02/2025 15:13 | 142 | 8.2950 |
| 07/02/2025 15:12 | 243 | 8.2950 |
| 07/02/2025 15:11 | 243 | 8.2950 |
| 07/02/2025 15:11 | 148 | 8.3000 |
| 07/02/2025 15:11 | 479 | 8.3000 |
| 07/02/2025 15:11 | 283 | 8.3000 |
| 07/02/2025 15:11 | 300 | 8.3000 |
| 07/02/2025 15:11 | 310 | 8.3000 |
| 07/02/2025 15:11 | 322 | 8.3000 |
| 07/02/2025 15:11 | 460 | 8.3000 |
| 07/02/2025 15:11 | 386 | 8.3050 |
| 07/02/2025 15:11 | 45 | 8.3100 |
| 07/02/2025 15:11 | 100 | 8.3100 |
| 07/02/2025 15:10 | 240 | 8.3150 |
| 07/02/2025 15:10 | 16 | 8.3200 |
| 07/02/2025 15:10 | 32 | 8.3200 |
| 07/02/2025 15:10 | 4 | 8.3250 |
| 07/02/2025 15:09 | 0 | 8.3250 |
| 07/02/2025 15:09 | 148 | 8.3200 |
| 07/02/2025 15:09 | 57 | 8.3200 |
| 07/02/2025 15:09 | 466 | 8.3200 |
| 07/02/2025 15:09 | 171 | 8.3200 |
| 07/02/2025 15:09 | 14 | 8.3100 |
| 07/02/2025 15:09 | 469 | 8.3100 |
| 07/02/2025 15:09 | 493 | 8.3100 |
| 07/02/2025 15:08 | 306 | 8.3050 |
| 07/02/2025 15:08 | 454 | 8.3050 |
| 07/02/2025 15:08 | 299 | 8.3050 |
| 07/02/2025 15:08 | 167 | 8.3050 |
| 07/02/2025 15:08 | 483 | 8.3100 |
| 07/02/2025 15:07 | 123 | 8.3100 |
| 07/02/2025 15:07 | 644 | 8.3100 |
| 07/02/2025 15:07 | 148 | 8.3100 |
| 07/02/2025 15:07 | 299 | 8.3100 |
| 07/02/2025 15:07 | 165 | 8.3100 |
| 07/02/2025 15:07 | 490 | 8.3100 |
| 07/02/2025 15:07 | 138 | 8.3100 |
| 07/02/2025 15:07 | 313 | 8.3150 |
| 07/02/2025 15:07 | 173 | 8.3150 |
| 07/02/2025 15:07 | 163 | 8.3150 |
| 07/02/2025 15:07 | 169 | 8.3100 |
| 07/02/2025 15:07 | 530 | 8.3100 |
| 07/02/2025 15:07 | 346 | 8.3100 |
| 07/02/2025 15:07 | 320 | 8.3100 |
| 07/02/2025 15:07 | 473 | 8.3100 |
| 07/02/2025 15:07 | 161 | 8.3100 |
| 07/02/2025 15:07 | 100 | 8.3100 |
| 07/02/2025 15:07 | 187 | 8.3100 |
| 07/02/2025 15:07 | 306 | 8.3100 |
| 07/02/2025 15:07 | 337 | 8.3150 |
| 07/02/2025 15:07 | 489 | 8.3150 |
| 07/02/2025 15:07 | 163 | 8.3150 |
| 07/02/2025 15:06 | 483 | 8.3150 |
| 07/02/2025 15:06 | 473 | 8.3150 |
| 07/02/2025 15:06 | 72 | 8.3100 |
| 07/02/2025 15:06 | 483 | 8.3100 |
| 07/02/2025 15:06 | 330 | 8.3100 |
| 07/02/2025 15:06 | 469 | 8.3100 |
| 07/02/2025 15:06 | 200 | 8.3150 |
| 07/02/2025 15:06 | 149 | 8.3150 |
| 07/02/2025 15:06 | 1247 | 8.3150 |
| 07/02/2025 15:06 | 475 | 8.3150 |
| 07/02/2025 15:06 | 454 | 8.3150 |
| 07/02/2025 15:06 | 821 | 8.3250 |
| 07/02/2025 15:06 | 376 | 8.3250 |
| 07/02/2025 15:06 | 204 | 8.3250 |
| 07/02/2025 15:06 | 483 | 8.3250 |
| 07/02/2025 15:05 | 310 | 8.3150 |
| 07/02/2025 15:05 | 148 | 8.3150 |
| 07/02/2025 15:05 | 32 | 8.3150 |
| 07/02/2025 15:05 | 16 | 8.3150 |
| 07/02/2025 15:05 | 338 | 8.3150 |
| 07/02/2025 15:05 | 302 | 8.3150 |
| 07/02/2025 15:05 | 355 | 8.3150 |
| 07/02/2025 15:05 | 5 | 8.3000 |
| 07/02/2025 15:04 | 77 | 8.2925 |
| 07/02/2025 15:04 | 483 | 8.3000 |
| 07/02/2025 15:04 | 483 | 8.3000 |
| 07/02/2025 15:04 | 195 | 8.2950 |
| 07/02/2025 15:04 | 401 | 8.2950 |
| 07/02/2025 15:04 | 322 | 8.2950 |
| 07/02/2025 15:04 | 337 | 8.2950 |
| 07/02/2025 15:03 | 106 | 8.2900 |
| 07/02/2025 15:03 | 291 | 8.2900 |
| 07/02/2025 15:03 | 550 | 8.2900 |
| 07/02/2025 15:03 | 53 | 8.2900 |
| 07/02/2025 15:03 | 483 | 8.2900 |
| 07/02/2025 15:03 | 230 | 8.2900 |
| 07/02/2025 15:03 | 362 | 8.2900 |
| 07/02/2025 15:03 | 154 | 8.2900 |
| 07/02/2025 15:03 | 25000 | 8.2900 |
| 07/02/2025 15:03 | 30 | 8.2950 |
| 07/02/2025 15:03 | 15 | 8.2950 |
| 07/02/2025 15:02 | 124 | 8.2950 |
| 07/02/2025 15:02 | 153 | 8.3000 |
| 07/02/2025 15:02 | 115 | 8.3000 |
| 07/02/2025 15:02 | 298 | 8.3000 |
| 07/02/2025 15:02 | 322 | 8.3000 |
| 07/02/2025 15:02 | 625 | 8.3000 |
| 07/02/2025 15:02 | 349 | 8.3000 |
| 07/02/2025 15:02 | 64 | 8.3100 |
| 07/02/2025 15:02 | 26 | 8.3100 |
| 07/02/2025 15:01 | 101 | 8.3150 |
| 07/02/2025 15:01 | 256 | 8.3150 |
| 07/02/2025 15:01 | 117 | 8.3150 |
| 07/02/2025 15:01 | 579 | 8.3200 |
| 07/02/2025 15:01 | 483 | 8.3200 |
| 07/02/2025 15:01 | 521 | 8.3200 |
| 07/02/2025 15:01 | 313 | 8.3200 |
| 07/02/2025 15:01 | 170 | 8.3200 |
| 07/02/2025 15:01 | 490 | 8.3100 |
| 07/02/2025 15:01 | 477 | 8.3100 |
| 07/02/2025 15:01 | 256 | 8.3100 |
| 07/02/2025 15:01 | 448 | 8.3100 |
| 07/02/2025 15:01 | 483 | 8.3100 |
| 07/02/2025 15:01 | 443 | 8.3050 |
| 07/02/2025 15:01 | 1114 | 8.3050 |
| 07/02/2025 15:01 | 484 | 8.3050 |
| 07/02/2025 15:01 | 483 | 8.3050 |
| 07/02/2025 15:01 | 412 | 8.3050 |
| 07/02/2025 15:01 | 585 | 8.3050 |
| 07/02/2025 15:01 | 1258 | 8.3000 |
| 07/02/2025 15:01 | 17 | 8.3000 |
| 07/02/2025 15:01 | 34 | 8.3000 |
| 07/02/2025 15:00 | 206 | 8.30493 |
| 07/02/2025 15:00 | 898 | 8.3025 |
| 07/02/2025 15:00 | 102 | 8.3050 |
| 07/02/2025 14:59 | 600 | 8.3000 |
| 07/02/2025 14:59 | 483 | 8.3000 |
| 07/02/2025 14:59 | 36 | 8.3000 |
| 07/02/2025 14:59 | 5310 | 8.3050 |
| 07/02/2025 14:59 | 3136 | 8.3000 |
| 07/02/2025 14:59 | 306 | 8.3050 |
| 07/02/2025 14:59 | 474 | 8.3050 |
| 07/02/2025 14:59 | 200 | 8.3050 |
| 07/02/2025 14:59 | 483 | 8.3050 |
| 07/02/2025 14:59 | 487 | 8.3000 |
| 07/02/2025 14:59 | 455 | 8.3000 |
| 07/02/2025 14:59 | 13800 | 8.3000 |
| 07/02/2025 14:59 | 30 | 8.3000 |
| 07/02/2025 14:59 | 77 | 8.3000 |
| 07/02/2025 14:58 | 20 | 8.3000 |
| 07/02/2025 14:58 | 2 | 8.2950 |
| 07/02/2025 14:58 | 87 | 8.2950 |
| 07/02/2025 14:58 | 826 | 8.2900 |
| 07/02/2025 14:58 | 312 | 8.2850 |
| 07/02/2025 14:58 | 321 | 8.2850 |
| 07/02/2025 14:58 | 334 | 8.2850 |
| 07/02/2025 14:58 | 153 | 8.2850 |
| 07/02/2025 14:58 | 293 | 8.2850 |
| 07/02/2025 14:57 | 114 | 8.2650 |
| 07/02/2025 14:57 | 122 | 8.2650 |
| 07/02/2025 14:57 | 8 | 8.2650 |
| 07/02/2025 14:57 | 355 | 8.2650 |
| 07/02/2025 14:57 | 359 | 8.2650 |
| 07/02/2025 14:56 | 483 | 8.2600 |
| 07/02/2025 14:55 | 483 | 8.2450 |
| 07/02/2025 14:55 | 14 | 8.2500 |
| 07/02/2025 14:55 | 18 | 8.2500 |
| 07/02/2025 14:55 | 56 | 8.2500 |
| 07/02/2025 14:55 | 530 | 8.2500 |
| 07/02/2025 14:55 | 112 | 8.2450 |
| 07/02/2025 14:55 | 290 | 8.2450 |
| 07/02/2025 14:55 | 346 | 8.2450 |
| 07/02/2025 14:55 | 343 | 8.2450 |
| 07/02/2025 14:54 | 25 | 8.2400 |
| 07/02/2025 14:54 | 550 | 8.2400 |
| 07/02/2025 14:54 | 333 | 8.2400 |
| 07/02/2025 14:52 | 566 | 8.2400 |
| 07/02/2025 14:51 | 135 | 8.2350 |
| 07/02/2025 14:51 | 466 | 8.2350 |
| 07/02/2025 14:50 | 15 | 8.2400 |
| 07/02/2025 14:50 | 19 | 8.2400 |
| 07/02/2025 14:50 | 91 | 8.2350 |
| 07/02/2025 14:50 | 394 | 8.2350 |
| 07/02/2025 14:50 | 100 | 8.2350 |