Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:11
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
8.2850
-0.095
(
-1.13% )
|
4.0000
|
2,000 |
8.7000
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 52 | 8.2650 |
| 09/15/2025 17:29 | 2 | 8.2650 |
| 09/15/2025 17:29 | 1268 | 8.2600 |
| 09/15/2025 17:29 | 24 | 8.2600 |
| 09/15/2025 17:29 | 14 | 8.2600 |
| 09/15/2025 17:28 | 2762 | 8.2650 |
| 09/15/2025 17:27 | 358 | 8.2625 |
| 09/15/2025 17:27 | 421 | 8.2600 |
| 09/15/2025 17:27 | 350 | 8.25825 |
| 09/15/2025 17:27 | 333 | 8.2600 |
| 09/15/2025 17:27 | 206 | 8.2600 |
| 09/15/2025 17:27 | 413 | 8.2600 |
| 09/15/2025 17:27 | 5009 | 8.2600 |
| 09/15/2025 17:27 | 2013 | 8.2600 |
| 09/15/2025 17:27 | 2996 | 8.2600 |
| 09/15/2025 17:27 | 1032 | 8.2600 |
| 09/15/2025 17:27 | 1018 | 8.2600 |
| 09/15/2025 17:27 | 371 | 8.2600 |
| 09/15/2025 17:27 | 500 | 8.2600 |
| 09/15/2025 17:27 | 12 | 8.2600 |
| 09/15/2025 17:27 | 10 | 8.2600 |
| 09/15/2025 17:27 | 2532 | 8.2600 |
| 09/15/2025 17:27 | 1113 | 8.2600 |
| 09/15/2025 17:27 | 1018 | 8.2600 |
| 09/15/2025 17:27 | 3901 | 8.2600 |
| 09/15/2025 17:27 | 92 | 8.2600 |
| 09/15/2025 17:27 | 981 | 8.2650 |
| 09/15/2025 17:27 | 1247 | 8.2650 |
| 09/15/2025 17:26 | 500 | 8.2600 |
| 09/15/2025 17:26 | 140 | 8.2600 |
| 09/15/2025 17:26 | 500 | 8.2600 |
| 09/15/2025 17:26 | 3610 | 8.2600 |
| 09/15/2025 17:26 | 50 | 8.2600 |
| 09/15/2025 17:26 | 2155 | 8.2600 |
| 09/15/2025 17:26 | 26 | 8.2600 |
| 09/15/2025 17:26 | 2503 | 8.2600 |
| 09/15/2025 17:26 | 685 | 8.2600 |
| 09/15/2025 17:26 | 2503 | 8.2600 |
| 09/15/2025 17:26 | 3011 | 8.2600 |
| 09/15/2025 17:26 | 3011 | 8.2600 |
| 09/15/2025 17:26 | 2525 | 8.2600 |
| 09/15/2025 17:26 | 1733 | 8.2600 |
| 09/15/2025 17:26 | 441 | 8.2600 |
| 09/15/2025 17:26 | 703 | 8.2600 |
| 09/15/2025 17:26 | 1381 | 8.2600 |
| 09/15/2025 17:26 | 9 | 8.2550 |
| 09/15/2025 17:26 | 500 | 8.2550 |
| 09/15/2025 17:25 | 11 | 8.2550 |
| 09/15/2025 17:25 | 18 | 8.2550 |
| 09/15/2025 17:25 | 350 | 8.25758 |
| 09/15/2025 17:25 | 546 | 8.2550 |
| 09/15/2025 17:25 | 376 | 8.2550 |
| 09/15/2025 17:25 | 1809 | 8.2600 |
| 09/15/2025 17:25 | 1810 | 8.2600 |
| 09/15/2025 17:25 | 1233 | 8.2600 |
| 09/15/2025 17:25 | 16 | 8.2600 |
| 09/15/2025 17:24 | 40 | 8.26492 |
| 09/15/2025 17:24 | 6 | 8.2700 |
| 09/15/2025 17:23 | 2288 | 8.2700 |
| 09/15/2025 17:23 | 500 | 8.2650 |
| 09/15/2025 17:23 | 9 | 8.2650 |
| 09/15/2025 17:23 | 16 | 8.2650 |
| 09/15/2025 17:23 | 1241 | 8.2650 |
| 09/15/2025 17:23 | 114 | 8.2650 |
| 09/15/2025 17:23 | 718 | 8.2650 |
| 09/15/2025 17:23 | 30 | 8.2650 |
| 09/15/2025 17:23 | 30 | 8.2650 |
| 09/15/2025 17:23 | 323 | 8.2650 |
| 09/15/2025 17:22 | 500 | 8.2650 |
| 09/15/2025 17:22 | 708 | 8.2650 |
| 09/15/2025 17:22 | 1059 | 8.2650 |
| 09/15/2025 17:22 | 63 | 8.2675 |
| 09/15/2025 17:21 | 332 | 8.2700 |
| 09/15/2025 17:21 | 740 | 8.2650 |
| 09/15/2025 17:21 | 15 | 8.2650 |
| 09/15/2025 17:21 | 31 | 8.2650 |
| 09/15/2025 17:21 | 730 | 8.2650 |
| 09/15/2025 17:21 | 500 | 8.2650 |
| 09/15/2025 17:21 | 389 | 8.2650 |
| 09/15/2025 17:21 | 6 | 8.2650 |
| 09/15/2025 17:21 | 388 | 8.2650 |
| 09/15/2025 17:21 | 398 | 8.2650 |
| 09/15/2025 17:21 | 1125 | 8.2650 |
| 09/15/2025 17:21 | 225 | 8.2650 |
| 09/15/2025 17:21 | 348 | 8.2650 |
| 09/15/2025 17:21 | 521 | 8.2650 |
| 09/15/2025 17:21 | 1233 | 8.2700 |
| 09/15/2025 17:20 | 1233 | 8.2700 |
| 09/15/2025 17:19 | 453 | 8.2700 |
| 09/15/2025 17:18 | 1233 | 8.2700 |
| 09/15/2025 17:18 | 225 | 8.2700 |
| 09/15/2025 17:18 | 185 | 8.2700 |
| 09/15/2025 17:18 | 12 | 8.2700 |
| 09/15/2025 17:18 | 146 | 8.2700 |
| 09/15/2025 17:17 | 14 | 8.2700 |
| 09/15/2025 17:17 | 1 | 8.2700 |
| 09/15/2025 17:16 | 251 | 8.2700 |
| 09/15/2025 17:16 | 1123 | 8.2700 |
| 09/15/2025 17:16 | 500 | 8.2700 |
| 09/15/2025 17:16 | 600 | 8.2700 |
| 09/15/2025 17:16 | 703 | 8.2700 |
| 09/15/2025 17:16 | 344 | 8.2700 |
| 09/15/2025 17:15 | 991 | 8.2750 |
| 09/15/2025 17:15 | 1233 | 8.2750 |
| 09/15/2025 17:15 | 500 | 8.2750 |
| 09/15/2025 17:15 | 58 | 8.2750 |
| 09/15/2025 17:15 | 14 | 8.2700 |
| 09/15/2025 17:15 | 9 | 8.2700 |
| 09/15/2025 17:15 | 100 | 8.2700 |
| 09/15/2025 17:15 | 170 | 8.2700 |
| 09/15/2025 17:15 | 283 | 8.2700 |
| 09/15/2025 17:15 | 500 | 8.2700 |
| 09/15/2025 17:13 | 170 | 8.2650 |
| 09/15/2025 17:13 | 500 | 8.2650 |
| 09/15/2025 17:13 | 10 | 8.2650 |
| 09/15/2025 17:13 | 500 | 8.2650 |
| 09/15/2025 17:13 | 365 | 8.2650 |
| 09/15/2025 17:13 | 21 | 8.2600 |
| 09/15/2025 17:13 | 12 | 8.2600 |
| 09/15/2025 17:13 | 935 | 8.2600 |
| 09/15/2025 17:13 | 458 | 8.2600 |
| 09/15/2025 17:13 | 1114 | 8.2600 |
| 09/15/2025 17:13 | 1 | 8.2600 |
| 09/15/2025 17:12 | 20 | 8.2650 |
| 09/15/2025 17:11 | 166 | 8.2700 |
| 09/15/2025 17:11 | 500 | 8.2700 |
| 09/15/2025 17:11 | 301 | 8.2750 |
| 09/15/2025 17:11 | 1263 | 8.2750 |
| 09/15/2025 17:11 | 377 | 8.2750 |
| 09/15/2025 17:11 | 500 | 8.2750 |
| 09/15/2025 17:11 | 500 | 8.2750 |
| 09/15/2025 17:11 | 1233 | 8.2750 |
| 09/15/2025 17:11 | 381 | 8.2800 |
| 09/15/2025 17:11 | 320 | 8.2800 |
| 09/15/2025 17:10 | 1233 | 8.2800 |
| 09/15/2025 17:10 | 500 | 8.2800 |
| 09/15/2025 17:10 | 713 | 8.2800 |
| 09/15/2025 17:10 | 455 | 8.2800 |
| 09/15/2025 17:10 | 23 | 8.2800 |
| 09/15/2025 17:10 | 60 | 8.2750 |
| 09/15/2025 17:10 | 200 | 8.2750 |
| 09/15/2025 17:10 | 1233 | 8.2750 |
| 09/15/2025 17:10 | 410 | 8.2750 |
| 09/15/2025 17:10 | 365 | 8.2750 |
| 09/15/2025 17:10 | 363 | 8.2750 |
| 09/15/2025 17:10 | 353 | 8.2750 |
| 09/15/2025 17:10 | 1350 | 8.2750 |
| 09/15/2025 17:10 | 500 | 8.2750 |
| 09/15/2025 17:10 | 15 | 8.2800 |
| 09/15/2025 17:10 | 23 | 8.2800 |
| 09/15/2025 17:09 | 1047 | 8.2800 |
| 09/15/2025 17:09 | 131 | 8.2800 |
| 09/15/2025 17:09 | 369 | 8.2800 |
| 09/15/2025 17:09 | 664 | 8.2800 |
| 09/15/2025 17:09 | 2636 | 8.2800 |
| 09/15/2025 17:09 | 1210 | 8.2800 |
| 09/15/2025 17:09 | 986 | 8.2800 |
| 09/15/2025 17:08 | 957 | 8.2850 |
| 09/15/2025 17:08 | 338 | 8.2850 |
| 09/15/2025 17:08 | 430 | 8.28675 |
| 09/15/2025 17:06 | 11 | 8.2800 |
| 09/15/2025 17:06 | 683 | 8.2800 |
| 09/15/2025 17:06 | 500 | 8.2800 |
| 09/15/2025 17:06 | 986 | 8.2800 |
| 09/15/2025 17:06 | 15 | 8.2750 |
| 09/15/2025 17:05 | 626 | 8.2750 |
| 09/15/2025 17:05 | 500 | 8.2750 |
| 09/15/2025 17:05 | 24 | 8.2750 |
| 09/15/2025 17:05 | 2213 | 8.2700 |
| 09/15/2025 17:05 | 596 | 8.2700 |
| 09/15/2025 17:04 | 300 | 8.2750 |
| 09/15/2025 17:04 | 766 | 8.2750 |
| 09/15/2025 17:04 | 620 | 8.2750 |
| 09/15/2025 17:04 | 10 | 8.2750 |
| 09/15/2025 17:04 | 403 | 8.2750 |
| 09/15/2025 17:04 | 97 | 8.2750 |
| 09/15/2025 17:04 | 986 | 8.2750 |
| 09/15/2025 17:04 | 13 | 8.2750 |
| 09/15/2025 17:03 | 481 | 8.2700 |
| 09/15/2025 17:03 | 331 | 8.2700 |
| 09/15/2025 17:02 | 1093 | 8.2700 |
| 09/15/2025 17:02 | 181 | 8.2700 |
| 09/15/2025 17:02 | 153 | 8.2700 |
| 09/15/2025 17:02 | 333 | 8.2700 |
| 09/15/2025 17:02 | 655 | 8.2750 |
| 09/15/2025 17:02 | 1577 | 8.2750 |
| 09/15/2025 17:02 | 328 | 8.2750 |
| 09/15/2025 17:00 | 0 | 8.2800 |
| 09/15/2025 17:00 | 14 | 8.2800 |
| 09/15/2025 17:00 | 473 | 8.2800 |
| 09/15/2025 17:00 | 500 | 8.2800 |
| 09/15/2025 17:00 | 254 | 8.2800 |
| 09/15/2025 17:00 | 377 | 8.2800 |
| 09/15/2025 17:00 | 0 | 8.2800 |
| 09/15/2025 17:00 | 500 | 8.2750 |
| 09/15/2025 17:00 | 13 | 8.2650 |
| 09/15/2025 17:00 | 11 | 8.2650 |
| 09/15/2025 16:59 | 0 | 8.2650 |
| 09/15/2025 16:59 | 500 | 8.2650 |
| 09/15/2025 16:59 | 986 | 8.2650 |
| 09/15/2025 16:59 | 504 | 8.2650 |
| 09/15/2025 16:59 | 986 | 8.2650 |
| 09/15/2025 16:58 | 407 | 8.2600 |
| 09/15/2025 16:58 | 10 | 8.2600 |
| 09/15/2025 16:58 | 986 | 8.2600 |
| 09/15/2025 16:58 | 227 | 8.2550 |
| 09/15/2025 16:58 | 19 | 8.2550 |
| 09/15/2025 16:58 | 327 | 8.2550 |
| 09/15/2025 16:58 | 83 | 8.2550 |
| 09/15/2025 16:58 | 88 | 8.2550 |
| 09/15/2025 16:58 | 99 | 8.2550 |
| 09/15/2025 16:58 | 91 | 8.2550 |
| 09/15/2025 16:58 | 266 | 8.2550 |
| 09/15/2025 16:58 | 16 | 8.2550 |
| 09/15/2025 16:57 | 652 | 8.2600 |
| 09/15/2025 16:57 | 441 | 8.2600 |
| 09/15/2025 16:57 | 462 | 8.2600 |
| 09/15/2025 16:57 | 229 | 8.2600 |
| 09/15/2025 16:57 | 801 | 8.2550 |
| 09/15/2025 16:57 | 10 | 8.2550 |
| 09/15/2025 16:57 | 687 | 8.2550 |
| 09/15/2025 16:57 | 406 | 8.2550 |
| 09/15/2025 16:57 | 659 | 8.2550 |
| 09/15/2025 16:57 | 11 | 8.2550 |
| 09/15/2025 16:57 | 171 | 8.2550 |
| 09/15/2025 16:57 | 1067 | 8.2550 |
| 09/15/2025 16:57 | 566 | 8.2550 |
| 09/15/2025 16:55 | 2 | 8.2550 |
| 09/15/2025 16:55 | 1384 | 8.2550 |
| 09/15/2025 16:54 | 262 | 8.2550 |
| 09/15/2025 16:54 | 380 | 8.2550 |
| 09/15/2025 16:54 | 15 | 8.2550 |
| 09/15/2025 16:54 | 15 | 8.2550 |
| 09/15/2025 16:53 | 352 | 8.2550 |
| 09/15/2025 16:53 | 573 | 8.2550 |
| 09/15/2025 16:52 | 963 | 8.2550 |
| 09/15/2025 16:51 | 350 | 8.2554 |
| 09/15/2025 16:51 | 10 | 8.2550 |
| 09/15/2025 16:50 | 26 | 8.2550 |
| 09/15/2025 16:50 | 13 | 8.2550 |
| 09/15/2025 16:49 | 390 | 8.2550 |
| 09/15/2025 16:49 | 543 | 8.2550 |
| 09/15/2025 16:49 | 439 | 8.2550 |
| 09/15/2025 16:49 | 1432 | 8.2550 |
| 09/15/2025 16:49 | 687 | 8.2550 |
| 09/15/2025 16:49 | 274 | 8.2577 |
| 09/15/2025 16:49 | 1000 | 8.2577 |
| 09/15/2025 16:48 | 60 | 8.2600 |
| 09/15/2025 16:48 | 1 | 8.2600 |
| 09/15/2025 16:48 | 14 | 8.2600 |
| 09/15/2025 16:47 | 312 | 8.2577 |
| 09/15/2025 16:47 | 2690 | 8.2600 |
| 09/15/2025 16:47 | 1032 | 8.2600 |
| 09/15/2025 16:46 | 286 | 8.2600 |
| 09/15/2025 16:46 | 81 | 8.2600 |
| 09/15/2025 16:45 | 1204 | 8.2577 |
| 09/15/2025 16:45 | 986 | 8.2600 |
| 09/15/2025 16:45 | 782 | 8.2600 |
| 09/15/2025 16:45 | 204 | 8.2600 |
| 09/15/2025 16:45 | 9 | 8.2600 |
| 09/15/2025 16:44 | 598 | 8.2550 |
| 09/15/2025 16:44 | 964 | 8.2550 |
| 09/15/2025 16:44 | 192 | 8.2550 |
| 09/15/2025 16:44 | 100 | 8.2550 |
| 09/15/2025 16:44 | 10 | 8.2500 |
| 09/15/2025 16:44 | 1344 | 8.2450 |
| 09/15/2025 16:43 | 373 | 8.2500 |
| 09/15/2025 16:43 | 656 | 8.2500 |
| 09/15/2025 16:43 | 1074 | 8.2500 |
| 09/15/2025 16:43 | 12 | 8.2500 |
| 09/15/2025 16:43 | 26 | 8.2500 |
| 09/15/2025 16:43 | 1173 | 8.2450 |
| 09/15/2025 16:42 | 75 | 8.2477 |
| 09/15/2025 16:42 | 540 | 8.2500 |
| 09/15/2025 16:42 | 986 | 8.2500 |
| 09/15/2025 16:42 | 615 | 8.2500 |
| 09/15/2025 16:42 | 274 | 8.2500 |
| 09/15/2025 16:40 | 391 | 8.2550 |
| 09/15/2025 16:40 | 1 | 8.2550 |
| 09/15/2025 16:40 | 459 | 8.2550 |
| 09/15/2025 16:40 | 142 | 8.2600 |
| 09/15/2025 16:40 | 19 | 8.2600 |
| 09/15/2025 16:40 | 357 | 8.2600 |
| 09/15/2025 16:40 | 357 | 8.2600 |
| 09/15/2025 16:40 | 668 | 8.2650 |
| 09/15/2025 16:40 | 421 | 8.2650 |
| 09/15/2025 16:40 | 512 | 8.2650 |
| 09/15/2025 16:40 | 3741 | 8.2650 |
| 09/15/2025 16:40 | 1191 | 8.2650 |
| 09/15/2025 16:40 | 621 | 8.2650 |
| 09/15/2025 16:40 | 500 | 8.2650 |
| 09/15/2025 16:38 | 10 | 8.2700 |
| 09/15/2025 16:38 | 9 | 8.2700 |
| 09/15/2025 16:38 | 10 | 8.2700 |
| 09/15/2025 16:38 | 705 | 8.2700 |
| 09/15/2025 16:38 | 166 | 8.2700 |
| 09/15/2025 16:38 | 371 | 8.2700 |
| 09/15/2025 16:38 | 252 | 8.2700 |
| 09/15/2025 16:37 | 2 | 8.26004 |
| 09/15/2025 16:37 | 455 | 8.2650 |
| 09/15/2025 16:37 | 531 | 8.2650 |
| 09/15/2025 16:36 | 155 | 8.2650 |
| 09/15/2025 16:36 | 227 | 8.2650 |
| 09/15/2025 16:36 | 164 | 8.2650 |
| 09/15/2025 16:36 | 1886 | 8.2650 |
| 09/15/2025 16:36 | 10 | 8.2650 |
| 09/15/2025 16:35 | 502 | 8.2650 |