Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:13
|
Bid
07/24/2026 -
17:51:00
|
Bid Volume |
Ask
07/24/2026 -
17:50:32
|
Ask Volume |
|---|---|---|---|---|
|
7.6600
-0.045
(
-0.58% )
|
7.2000
|
4,800 |
8.4550
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:48 | 461 | 7.59337 |
| 07/24/2026 17:39 | 444 | 7.6600 |
| 07/24/2026 17:36 | 566 | 7.6600 |
| 07/24/2026 17:35 | 1462 | 7.6600 |
| 07/24/2026 17:35 | 1262 | 7.6600 |
| 07/24/2026 17:35 | 3538 | 7.6600 |
| 07/24/2026 17:35 | 3504 | 7.6600 |
| 07/24/2026 17:35 | 1823 | 7.6600 |
| 07/24/2026 17:35 | 367 | 7.6600 |
| 07/24/2026 17:35 | 1417 | 7.6600 |
| 07/24/2026 17:35 | 1574 | 7.6600 |
| 07/24/2026 17:35 | 1210 | 7.6600 |
| 07/24/2026 17:35 | 983 | 7.6600 |
| 07/24/2026 17:35 | 296 | 7.6600 |
| 07/24/2026 17:35 | 1462 | 7.6600 |
| 07/24/2026 17:35 | 2066 | 7.6600 |
| 07/24/2026 17:35 | 783 | 7.6600 |
| 07/24/2026 17:35 | 13 | 7.6600 |
| 07/24/2026 17:35 | 465 | 7.6600 |
| 07/24/2026 17:35 | 531 | 7.6600 |
| 07/24/2026 17:35 | 2845 | 7.6600 |
| 07/24/2026 17:35 | 6508 | 7.6600 |
| 07/24/2026 17:35 | 7953 | 7.6600 |
| 07/24/2026 17:35 | 1035 | 7.6600 |
| 07/24/2026 17:35 | 364 | 7.6600 |
| 07/24/2026 17:35 | 138 | 7.6600 |
| 07/24/2026 17:35 | 544 | 7.6600 |
| 07/24/2026 17:35 | 377 | 7.6600 |
| 07/24/2026 17:35 | 924 | 7.6600 |
| 07/24/2026 17:35 | 2849 | 7.6600 |
| 07/24/2026 17:35 | 1154 | 7.6600 |
| 07/24/2026 17:35 | 258 | 7.6600 |
| 07/24/2026 17:35 | 2367 | 7.6600 |
| 07/24/2026 17:35 | 2875 | 7.6600 |
| 07/24/2026 17:35 | 184 | 7.6600 |
| 07/24/2026 17:35 | 505 | 7.6600 |
| 07/24/2026 17:35 | 3338 | 7.6600 |
| 07/24/2026 17:35 | 532 | 7.6600 |
| 07/24/2026 17:35 | 1609 | 7.6600 |
| 07/24/2026 17:35 | 1261 | 7.6600 |
| 07/24/2026 17:35 | 2498 | 7.6600 |
| 07/24/2026 17:35 | 1546 | 7.6600 |
| 07/24/2026 17:35 | 563 | 7.6600 |
| 07/24/2026 17:35 | 2107 | 7.6600 |
| 07/24/2026 17:35 | 1556 | 7.6600 |
| 07/24/2026 17:35 | 7670 | 7.6600 |
| 07/24/2026 17:35 | 1462 | 7.6600 |
| 07/24/2026 17:35 | 1500 | 7.6600 |
| 07/24/2026 17:35 | 255 | 7.6600 |
| 07/24/2026 17:35 | 193 | 7.6600 |
| 07/24/2026 17:35 | 2264 | 7.6600 |
| 07/24/2026 17:35 | 2264 | 7.6600 |
| 07/24/2026 17:35 | 4696 | 7.6600 |
| 07/24/2026 17:35 | 4751 | 7.6600 |
| 07/24/2026 17:35 | 28 | 7.6600 |
| 07/24/2026 17:35 | 9432 | 7.6600 |
| 07/24/2026 17:35 | 1261 | 7.6600 |
| 07/24/2026 17:35 | 2102 | 7.6600 |
| 07/24/2026 17:35 | 2885 | 7.6600 |
| 07/24/2026 17:35 | 4828 | 7.6600 |
| 07/24/2026 17:35 | 1462 | 7.6600 |
| 07/24/2026 17:35 | 1456 | 7.6600 |
| 07/24/2026 17:35 | 2293 | 7.6600 |
| 07/24/2026 17:35 | 1364 | 7.6600 |
| 07/24/2026 17:35 | 2431 | 7.6600 |
| 07/24/2026 17:35 | 6021 | 7.6600 |
| 07/24/2026 17:35 | 1106 | 7.6600 |
| 07/24/2026 17:35 | 756 | 7.6600 |
| 07/24/2026 17:35 | 918 | 7.6600 |
| 07/24/2026 17:35 | 74 | 7.6600 |
| 07/24/2026 17:35 | 2558 | 7.6600 |
| 07/24/2026 17:35 | 3398 | 7.6600 |
| 07/24/2026 17:35 | 74 | 7.6600 |
| 07/24/2026 17:35 | 554 | 7.6600 |
| 07/24/2026 17:35 | 383 | 7.6600 |
| 07/24/2026 17:35 | 1405 | 7.6600 |
| 07/24/2026 17:35 | 2279 | 7.6600 |
| 07/24/2026 17:35 | 9636 | 7.6600 |
| 07/24/2026 17:35 | 2673 | 7.6600 |
| 07/24/2026 17:35 | 1693 | 7.6600 |
| 07/24/2026 17:35 | 1266 | 7.6600 |
| 07/24/2026 17:35 | 1124 | 7.6600 |
| 07/24/2026 17:35 | 1462 | 7.6600 |
| 07/24/2026 17:35 | 6096 | 7.6600 |
| 07/24/2026 17:35 | 4902 | 7.6600 |
| 07/24/2026 17:35 | 2460 | 7.6600 |
| 07/24/2026 17:35 | 595 | 7.6600 |
| 07/24/2026 17:35 | 4233 | 7.6600 |
| 07/24/2026 17:35 | 2147 | 7.6600 |
| 07/24/2026 17:35 | 8624 | 7.6600 |
| 07/24/2026 17:35 | 1462 | 7.6600 |
| 07/24/2026 17:35 | 1303 | 7.6600 |
| 07/24/2026 17:35 | 1136 | 7.6600 |
| 07/24/2026 17:35 | 15949 | 7.6600 |
| 07/24/2026 17:35 | 10645 | 7.6600 |
| 07/24/2026 17:35 | 3329 | 7.6600 |
| 07/24/2026 17:35 | 3624 | 7.6600 |
| 07/24/2026 17:35 | 4358 | 7.6600 |
| 07/24/2026 17:35 | 1748 | 7.6600 |
| 07/24/2026 17:35 | 1825 | 7.6600 |
| 07/24/2026 17:35 | 1773 | 7.6600 |
| 07/24/2026 17:35 | 1824 | 7.6600 |
| 07/24/2026 17:35 | 5359 | 7.6600 |
| 07/24/2026 17:35 | 1852 | 7.6600 |
| 07/24/2026 17:35 | 1702 | 7.6600 |
| 07/24/2026 17:35 | 2358 | 7.6600 |
| 07/24/2026 17:35 | 1064 | 7.6600 |
| 07/24/2026 17:35 | 947 | 7.6600 |
| 07/24/2026 17:35 | 24 | 7.6600 |
| 07/24/2026 17:35 | 1219 | 7.6600 |
| 07/24/2026 17:35 | 1392 | 7.6600 |
| 07/24/2026 17:35 | 2261 | 7.6600 |
| 07/24/2026 17:35 | 32815 | 7.6600 |
| 07/24/2026 17:35 | 4813 | 7.6600 |
| 07/24/2026 17:35 | 4665 | 7.6600 |
| 07/24/2026 17:35 | 28016 | 7.6600 |
| 07/24/2026 17:35 | 3219 | 7.6600 |
| 07/24/2026 17:35 | 2381 | 7.6600 |
| 07/24/2026 17:35 | 3216 | 7.6600 |
| 07/24/2026 17:35 | 1397 | 7.6600 |
| 07/24/2026 17:35 | 2005 | 7.6600 |
| 07/24/2026 17:35 | 572 | 7.6600 |
| 07/24/2026 17:35 | 109 | 7.6600 |
| 07/24/2026 17:35 | 4540 | 7.6600 |
| 07/24/2026 17:35 | 2569 | 7.6600 |
| 07/24/2026 17:35 | 1440 | 7.6600 |
| 07/24/2026 17:35 | 1443 | 7.6600 |
| 07/24/2026 17:35 | 462 | 7.6600 |
| 07/24/2026 17:35 | 22046 | 7.6600 |
| 07/24/2026 17:35 | 507 | 7.6600 |
| 07/24/2026 17:35 | 1899 | 7.6600 |
| 07/24/2026 17:35 | 3009 | 7.6600 |
| 07/24/2026 17:35 | 176 | 7.6600 |
| 07/24/2026 17:35 | 32 | 7.6600 |
| 07/24/2026 17:35 | 5900 | 7.6600 |
| 07/24/2026 17:35 | 558 | 7.6600 |
| 07/24/2026 17:35 | 6542 | 7.6600 |
| 07/24/2026 17:35 | 1168 | 7.6600 |
| 07/24/2026 17:35 | 923 | 7.6600 |
| 07/24/2026 17:35 | 13734 | 7.6600 |
| 07/24/2026 17:35 | 467 | 7.6600 |
| 07/24/2026 17:35 | 12205 | 7.6600 |
| 07/24/2026 17:35 | 112 | 7.6600 |
| 07/24/2026 17:35 | 13346 | 7.6600 |
| 07/24/2026 17:35 | 1082 | 7.6600 |
| 07/24/2026 17:35 | 4143 | 7.6600 |
| 07/24/2026 17:35 | 1831 | 7.6600 |
| 07/24/2026 17:35 | 37 | 7.6600 |
| 07/24/2026 17:35 | 227 | 7.6600 |
| 07/24/2026 17:35 | 227 | 7.6600 |
| 07/24/2026 17:35 | 2264 | 7.6600 |
| 07/24/2026 17:35 | 4185 | 7.6600 |
| 07/24/2026 17:35 | 54 | 7.6600 |
| 07/24/2026 17:35 | 37 | 7.6600 |
| 07/24/2026 17:35 | 371 | 7.6600 |
| 07/24/2026 17:35 | 227 | 7.6600 |
| 07/24/2026 17:35 | 227 | 7.6600 |
| 07/24/2026 17:35 | 200 | 7.6600 |
| 07/24/2026 17:35 | 3942 | 7.6600 |
| 07/24/2026 17:35 | 227 | 7.6600 |
| 07/24/2026 17:35 | 2894 | 7.6600 |
| 07/24/2026 17:35 | 48 | 7.6600 |
| 07/24/2026 17:35 | 143 | 7.6600 |
| 07/24/2026 17:35 | 540 | 7.6600 |
| 07/24/2026 17:35 | 53 | 7.6600 |
| 07/24/2026 17:35 | 8649 | 7.6600 |
| 07/24/2026 17:35 | 861 | 7.6600 |
| 07/24/2026 17:35 | 5194 | 7.6600 |
| 07/24/2026 17:35 | 9924 | 7.6600 |
| 07/24/2026 17:35 | 7202 | 7.6600 |
| 07/24/2026 17:35 | 7836 | 7.6600 |
| 07/24/2026 17:35 | 22754 | 7.6600 |
| 07/24/2026 17:35 | 3061 | 7.6600 |
| 07/24/2026 17:35 | 1112 | 7.6600 |
| 07/24/2026 17:35 | 106 | 7.6600 |
| 07/24/2026 17:35 | 29 | 7.6600 |
| 07/24/2026 17:35 | 30 | 7.6600 |
| 07/24/2026 17:35 | 1080 | 7.6600 |
| 07/24/2026 17:35 | 6281 | 7.6600 |
| 07/24/2026 17:35 | 2264 | 7.6600 |
| 07/24/2026 17:35 | 7466 | 7.6600 |
| 07/24/2026 17:35 | 7127 | 7.6600 |
| 07/24/2026 17:35 | 925 | 7.6600 |
| 07/24/2026 17:35 | 68 | 7.6600 |
| 07/24/2026 17:35 | 19463 | 7.6600 |
| 07/24/2026 17:35 | 14448 | 7.6600 |
| 07/24/2026 17:35 | 84 | 7.6600 |
| 07/24/2026 17:35 | 1359 | 7.6600 |
| 07/24/2026 17:35 | 6650 | 7.6600 |
| 07/24/2026 17:35 | 5194 | 7.6600 |
| 07/24/2026 17:35 | 13386 | 7.6600 |
| 07/24/2026 17:35 | 9368 | 7.6600 |
| 07/24/2026 17:35 | 13072 | 7.6600 |
| 07/24/2026 17:35 | 1 | 7.6600 |
| 07/24/2026 17:35 | 20 | 7.6600 |
| 07/24/2026 17:35 | 566 | 7.6600 |
| 07/24/2026 17:35 | 243 | 7.6600 |
| 07/24/2026 17:35 | 782 | 7.6600 |
| 07/24/2026 17:35 | 2314 | 7.6600 |
| 07/24/2026 17:35 | 127 | 7.6600 |
| 07/24/2026 17:35 | 1 | 7.6600 |
| 07/24/2026 17:35 | 1576 | 7.6600 |
| 07/24/2026 17:35 | 121 | 7.6600 |
| 07/24/2026 17:35 | 3677 | 7.6600 |
| 07/24/2026 17:35 | 81 | 7.6600 |
| 07/24/2026 17:35 | 2225 | 7.6600 |
| 07/24/2026 17:35 | 835 | 7.6600 |
| 07/24/2026 17:35 | 2195 | 7.6600 |
| 07/24/2026 17:35 | 357 | 7.6600 |
| 07/24/2026 17:35 | 596 | 7.6600 |
| 07/24/2026 17:35 | 6780 | 7.6600 |
| 07/24/2026 17:35 | 2135 | 7.6600 |
| 07/24/2026 17:35 | 5672 | 7.6600 |
| 07/24/2026 17:35 | 662 | 7.6600 |
| 07/24/2026 17:35 | 8307 | 7.6600 |
| 07/24/2026 17:35 | 18057 | 7.6600 |
| 07/24/2026 17:35 | 2333 | 7.6600 |
| 07/24/2026 17:35 | 2958 | 7.6600 |
| 07/24/2026 17:35 | 235 | 7.6600 |
| 07/24/2026 17:35 | 3077 | 7.6600 |
| 07/24/2026 17:35 | 1935 | 7.6600 |
| 07/24/2026 17:35 | 15582 | 7.6600 |
| 07/24/2026 17:35 | 11014 | 7.6600 |
| 07/24/2026 17:35 | 4570 | 7.6600 |
| 07/24/2026 17:35 | 5402 | 7.6600 |
| 07/24/2026 17:35 | 7423 | 7.6600 |
| 07/24/2026 17:35 | 8552 | 7.6600 |
| 07/24/2026 17:35 | 7641 | 7.6600 |
| 07/24/2026 17:35 | 71 | 7.6600 |
| 07/24/2026 17:35 | 10 | 7.6600 |
| 07/24/2026 17:35 | 88 | 7.6600 |
| 07/24/2026 17:35 | 89 | 7.6600 |
| 07/24/2026 17:35 | 115 | 7.6600 |
| 07/24/2026 17:35 | 89 | 7.6600 |
| 07/24/2026 17:35 | 3 | 7.6600 |
| 07/24/2026 17:35 | 223 | 7.6600 |
| 07/24/2026 17:35 | 821 | 7.6600 |
| 07/24/2026 17:35 | 388 | 7.6600 |
| 07/24/2026 17:35 | 627 | 7.6600 |
| 07/24/2026 17:35 | 36 | 7.6600 |
| 07/24/2026 17:35 | 3262 | 7.6600 |
| 07/24/2026 17:35 | 516 | 7.6600 |
| 07/24/2026 17:35 | 11395 | 7.6600 |
| 07/24/2026 17:35 | 1600 | 7.6600 |
| 07/24/2026 17:35 | 4046 | 7.6600 |
| 07/24/2026 17:35 | 2719 | 7.6600 |
| 07/24/2026 17:35 | 102 | 7.6600 |
| 07/24/2026 17:35 | 275 | 7.6600 |
| 07/24/2026 17:35 | 207 | 7.6600 |
| 07/24/2026 17:29 | 355 | 7.7000 |
| 07/24/2026 17:29 | 0.25 | 7.7050 |
| 07/24/2026 17:29 | 46 | 7.7000 |
| 07/24/2026 17:29 | 596 | 7.7000 |
| 07/24/2026 17:29 | 4 | 7.7000 |
| 07/24/2026 17:29 | 455 | 7.7000 |
| 07/24/2026 17:29 | 61 | 7.7000 |
| 07/24/2026 17:29 | 609 | 7.7000 |
| 07/24/2026 17:29 | 53 | 7.7000 |
| 07/24/2026 17:29 | 192 | 7.7000 |
| 07/24/2026 17:29 | 284 | 7.7000 |
| 07/24/2026 17:29 | 284 | 7.7000 |
| 07/24/2026 17:29 | 603 | 7.7000 |
| 07/24/2026 17:29 | 7 | 7.7050 |
| 07/24/2026 17:29 | 622 | 7.7000 |
| 07/24/2026 17:28 | 1000 | 7.7050 |
| 07/24/2026 17:28 | 263 | 7.7000 |
| 07/24/2026 17:28 | 393 | 7.7000 |
| 07/24/2026 17:28 | 153 | 7.7000 |
| 07/24/2026 17:28 | 269 | 7.7000 |
| 07/24/2026 17:28 | 304 | 7.7000 |
| 07/24/2026 17:28 | 507 | 7.7000 |
| 07/24/2026 17:28 | 507 | 7.7000 |
| 07/24/2026 17:28 | 2248 | 7.7000 |
| 07/24/2026 17:28 | 550 | 7.7000 |
| 07/24/2026 17:28 | 106 | 7.7000 |
| 07/24/2026 17:28 | 753 | 7.7000 |
| 07/24/2026 17:28 | 811 | 7.7000 |
| 07/24/2026 17:28 | 2248 | 7.7050 |
| 07/24/2026 17:28 | 550 | 7.7050 |
| 07/24/2026 17:28 | 151 | 7.7050 |
| 07/24/2026 17:28 | 30 | 7.7050 |
| 07/24/2026 17:28 | 0.1285 | 7.7050 |
| 07/24/2026 17:28 | 200 | 7.7050 |
| 07/24/2026 17:28 | 200 | 7.7050 |
| 07/24/2026 17:27 | 776 | 7.7000 |
| 07/24/2026 17:27 | 1144 | 7.7000 |
| 07/24/2026 17:27 | 811 | 7.7000 |
| 07/24/2026 17:27 | 550 | 7.7000 |
| 07/24/2026 17:27 | 250 | 7.7000 |
| 07/24/2026 17:27 | 32.1616 | 7.6950 |
| 07/24/2026 17:27 | 88 | 7.7000 |
| 07/24/2026 17:27 | 727 | 7.7000 |
| 07/24/2026 17:27 | 22 | 7.7000 |
| 07/24/2026 17:27 | 935 | 7.7000 |
| 07/24/2026 17:27 | 1000 | 7.7000 |
| 07/24/2026 17:26 | 516 | 7.69825 |
| 07/24/2026 17:26 | 303 | 7.69825 |
| 07/24/2026 17:25 | 354 | 7.6950 |
| 07/24/2026 17:25 | 309 | 7.6950 |
| 07/24/2026 17:25 | 767 | 7.6950 |
| 07/24/2026 17:25 | 3230 | 7.69753 |
| 07/24/2026 17:25 | 550 | 7.6950 |
| 07/24/2026 17:25 | 443 | 7.6950 |
| 07/24/2026 17:25 | 816 | 7.6950 |
| 07/24/2026 17:25 | 1511 | 7.69798 |
| 07/24/2026 17:25 | 145 | 7.6950 |
| 07/24/2026 17:25 | 391 | 7.6950 |
| 07/24/2026 17:25 | 779 | 7.6950 |
| 07/24/2026 17:25 | 1144 | 7.6950 |
| 07/24/2026 17:25 | 474 | 7.6950 |
| 07/24/2026 17:25 | 550 | 7.6950 |
| 07/24/2026 17:25 | 1052 | 7.7000 |
| 07/24/2026 17:25 | 1144 | 7.6950 |
| 07/24/2026 17:25 | 150 | 7.6950 |
| 07/24/2026 17:25 | 485 | 7.6950 |
| 07/24/2026 17:25 | 23 | 7.6950 |
| 07/24/2026 17:25 | 350 | 7.6950 |
| 07/24/2026 17:25 | 220 | 7.6950 |
| 07/24/2026 17:25 | 471 | 7.6950 |
| 07/24/2026 17:25 | 550 | 7.6950 |
| 07/24/2026 17:25 | 484 | 7.6950 |
| 07/24/2026 17:24 | 112 | 7.7000 |
| 07/24/2026 17:24 | 550 | 7.7000 |
| 07/24/2026 17:24 | 34 | 7.7000 |
| 07/24/2026 17:24 | 3 | 7.6950 |
| 07/24/2026 17:24 | 550 | 7.6950 |
| 07/24/2026 17:24 | 122 | 7.6950 |
| 07/24/2026 17:22 | 796 | 7.7000 |
| 07/24/2026 17:22 | 145 | 7.7000 |
| 07/24/2026 17:22 | 117 | 7.7000 |
| 07/24/2026 17:22 | 60 | 7.7000 |
| 07/24/2026 17:22 | 283 | 7.7000 |
| 07/24/2026 17:21 | 5165 | 7.70328 |
| 07/24/2026 17:21 | 11.0978 | 7.7000 |
| 07/24/2026 17:21 | 350 | 7.7000 |
| 07/24/2026 17:21 | 811 | 7.7000 |
| 07/24/2026 17:21 | 172 | 7.7000 |
| 07/24/2026 17:21 | 570 | 7.7000 |
| 07/24/2026 17:21 | 284 | 7.7000 |
| 07/24/2026 17:21 | 256 | 7.7000 |
| 07/24/2026 17:21 | 356 | 7.7000 |
| 07/24/2026 17:21 | 1144 | 7.7000 |
| 07/24/2026 17:21 | 550 | 7.7000 |
| 07/24/2026 17:21 | 150 | 7.7000 |
| 07/24/2026 17:21 | 1372 | 7.7000 |
| 07/24/2026 17:21 | 1144 | 7.7050 |
| 07/24/2026 17:21 | 150 | 7.7050 |
| 07/24/2026 17:21 | 0.2581 | 7.7100 |
| 07/24/2026 17:20 | 36 | 7.7050 |
| 07/24/2026 17:19 | 194 | 7.7050 |
| 07/24/2026 17:19 | 55 | 7.7050 |
| 07/24/2026 17:19 | 99 | 7.7050 |
| 07/24/2026 17:19 | 431 | 7.7050 |
| 07/24/2026 17:19 | 550 | 7.7050 |
| 07/24/2026 17:19 | 766 | 7.7050 |
| 07/24/2026 17:19 | 210 | 7.7050 |
| 07/24/2026 17:19 | 461 | 7.7050 |
| 07/24/2026 17:19 | 150 | 7.7000 |
| 07/24/2026 17:19 | 586 | 7.7000 |
| 07/24/2026 17:19 | 1144 | 7.7000 |
| 07/24/2026 17:19 | 1050 | 7.7000 |
| 07/24/2026 17:19 | 91 | 7.7000 |
| 07/24/2026 17:19 | 37 | 7.7000 |
| 07/24/2026 17:19 | 5.1688 | 7.7000 |
| 07/24/2026 17:17 | 1108 | 7.6950 |
| 07/24/2026 17:17 | 785 | 7.6950 |
| 07/24/2026 17:17 | 369 | 7.6950 |
| 07/24/2026 17:17 | 88 | 7.6950 |
| 07/24/2026 17:17 | 6 | 7.6950 |
| 07/24/2026 17:17 | 979 | 7.6950 |
| 07/24/2026 17:17 | 666 | 7.6950 |
| 07/24/2026 17:17 | 1144 | 7.6950 |
| 07/24/2026 17:16 | 360 | 7.6950 |
| 07/24/2026 17:16 | 125 | 7.6950 |
| 07/24/2026 17:15 | 666 | 7.6950 |
| 07/24/2026 17:15 | 915 | 7.6950 |
| 07/24/2026 17:15 | 468 | 7.6950 |
| 07/24/2026 17:15 | 550 | 7.6950 |
| 07/24/2026 17:15 | 915 | 7.6950 |
| 07/24/2026 17:15 | 150 | 7.6950 |
| 07/24/2026 17:15 | 666 | 7.6950 |
| 07/24/2026 17:15 | 915 | 7.6950 |
| 07/24/2026 17:15 | 511 | 7.6950 |
| 07/24/2026 17:15 | 150 | 7.6950 |
| 07/24/2026 17:15 | 284 | 7.6950 |
| 07/24/2026 17:15 | 550 | 7.6950 |
| 07/24/2026 17:15 | 338 | 7.6950 |
| 07/24/2026 17:15 | 666 | 7.6950 |
| 07/24/2026 17:15 | 915 | 7.6900 |
| 07/24/2026 17:15 | 667 | 7.6900 |
| 07/24/2026 17:15 | 527 | 7.6900 |
| 07/24/2026 17:15 | 1306 | 7.6850 |
| 07/24/2026 17:15 | 550 | 7.6850 |
| 07/24/2026 17:15 | 473 | 7.6850 |
| 07/24/2026 17:15 | 811 | 7.6850 |
| 07/24/2026 17:15 | 284 | 7.6850 |
| 07/24/2026 17:15 | 150 | 7.6850 |
| 07/24/2026 17:15 | 441 | 7.6900 |
| 07/24/2026 17:15 | 409 | 7.6900 |
| 07/24/2026 17:15 | 550 | 7.6900 |
| 07/24/2026 17:15 | 535 | 7.6900 |
| 07/24/2026 17:15 | 33 | 7.6950 |
| 07/24/2026 17:15 | 776 | 7.6950 |
| 07/24/2026 17:15 | 550 | 7.6950 |
| 07/24/2026 17:15 | 150 | 7.6950 |
| 07/24/2026 17:15 | 61 | 7.6950 |
| 07/24/2026 17:15 | 750 | 7.6950 |
| 07/24/2026 17:15 | 73 | 7.7000 |
| 07/24/2026 17:15 | 341 | 7.7000 |
| 07/24/2026 17:15 | 723 | 7.7000 |
| 07/24/2026 17:15 | 508 | 7.7000 |
| 07/24/2026 17:15 | 811 | 7.7000 |
| 07/24/2026 17:15 | 529 | 7.7050 |
| 07/24/2026 17:15 | 901 | 7.7050 |
| 07/24/2026 17:15 | 576 | 7.6950 |
| 07/24/2026 17:15 | 1002 | 7.6950 |
| 07/24/2026 17:15 | 150 | 7.6950 |
| 07/24/2026 17:15 | 550 | 7.6950 |
| 07/24/2026 17:15 | 811 | 7.6950 |
| 07/24/2026 17:15 | 284 | 7.6900 |
| 07/24/2026 17:15 | 811 | 7.6900 |
| 07/24/2026 17:15 | 250 | 7.6900 |
| 07/24/2026 17:15 | 550 | 7.6900 |
| 07/24/2026 17:15 | 150 | 7.6900 |
| 07/24/2026 17:15 | 486 | 7.6900 |
| 07/24/2026 17:15 | 811 | 7.6850 |
| 07/24/2026 17:15 | 488 | 7.6850 |
| 07/24/2026 17:15 | 448 | 7.6850 |
| 07/24/2026 17:15 | 591 | 7.6850 |
| 07/24/2026 17:15 | 86 | 7.6800 |
| 07/24/2026 17:15 | 97 | 7.6800 |
| 07/24/2026 17:15 | 915 | 7.6800 |
| 07/24/2026 17:15 | 624 | 7.6800 |
| 07/24/2026 17:15 | 1336 | 7.6800 |
| 07/24/2026 17:15 | 463 | 7.6800 |
| 07/24/2026 17:15 | 595 | 7.6800 |
| 07/24/2026 17:15 | 7 | 7.6800 |
| 07/24/2026 17:14 | 550 | 7.6800 |
| 07/24/2026 17:14 | 150 | 7.6800 |
| 07/24/2026 17:14 | 367 | 7.6800 |
| 07/24/2026 17:14 | 665 | 7.6800 |
| 07/24/2026 17:14 | 915 | 7.6800 |
| 07/24/2026 17:14 | 15 | 7.6700 |
| 07/24/2026 17:14 | 308 | 7.6700 |
| 07/24/2026 17:14 | 37 | 7.6700 |
| 07/24/2026 17:14 | 308 | 7.6700 |
| 07/24/2026 17:13 | 252 | 7.6650 |
| 07/24/2026 17:11 | 29 | 7.6700 |
| 07/24/2026 17:11 | 125 | 7.6700 |
| 07/24/2026 17:11 | 6 | 7.6700 |
| 07/24/2026 17:11 | 1 | 7.6750 |
| 07/24/2026 17:11 | 1163 | 7.6750 |
| 07/24/2026 17:11 | 690 | 7.6800 |
| 07/24/2026 17:11 | 310 | 7.6800 |
| 07/24/2026 17:11 | 8 | 7.6800 |
| 07/24/2026 17:11 | 811 | 7.6800 |
| 07/24/2026 17:11 | 189 | 7.6850 |
| 07/24/2026 17:11 | 1122 | 7.6850 |
| 07/24/2026 17:11 | 0.2642 | 7.6850 |
| 07/24/2026 17:11 | 513 | 7.6800 |
| 07/24/2026 17:10 | 4 | 7.6750 |
| 07/24/2026 17:10 | 1263 | 7.6750 |
| 07/24/2026 17:10 | 284 | 7.6750 |
| 07/24/2026 17:10 | 445 | 7.6800 |
| 07/24/2026 17:10 | 550 | 7.6750 |
| 07/24/2026 17:10 | 503 | 7.6750 |
| 07/24/2026 17:10 | 1100 | 7.6750 |
| 07/24/2026 17:10 | 915 | 7.6650 |
| 07/24/2026 17:10 | 42 | 7.6650 |
| 07/24/2026 17:10 | 810 | 7.6650 |
| 07/24/2026 17:10 | 150 | 7.6650 |
| 07/24/2026 17:10 | 392 | 7.6650 |
| 07/24/2026 17:10 | 0.1331 | 7.6650 |
| 07/24/2026 17:09 | 0.1435 | 7.6650 |
| 07/24/2026 17:09 | 0.244 | 7.6650 |
| 07/24/2026 17:09 | 5 | 7.6650 |
| 07/24/2026 17:09 | 101 | 7.6650 |
| 07/24/2026 17:08 | 701 | 7.6700 |
| 07/24/2026 17:08 | 284 | 7.6700 |
| 07/24/2026 17:08 | 811 | 7.6700 |
| 07/24/2026 17:08 | 150 | 7.6700 |
| 07/24/2026 17:08 | 2 | 7.6700 |
| 07/24/2026 17:08 | 7 | 7.6700 |
| 07/24/2026 17:08 | 452 | 7.6700 |
| 07/24/2026 17:08 | 308 | 7.6750 |
| 07/24/2026 17:08 | 284 | 7.6750 |
| 07/24/2026 17:08 | 576 | 7.6750 |
| 07/24/2026 17:08 | 150 | 7.6750 |
| 07/24/2026 17:08 | 550 | 7.6750 |
| 07/24/2026 17:08 | 392 | 7.6750 |
| 07/24/2026 17:08 | 415 | 7.6800 |
| 07/24/2026 17:08 | 391 | 7.6800 |
| 07/24/2026 17:08 | 218 | 7.6800 |
| 07/24/2026 17:08 | 150 | 7.6800 |
| 07/24/2026 17:08 | 547 | 7.6850 |
| 07/24/2026 17:08 | 561 | 7.6800 |
| 07/24/2026 17:08 | 1703 | 7.6800 |
| 07/24/2026 17:08 | 10 | 7.6800 |
| 07/24/2026 17:08 | 811 | 7.6800 |
| 07/24/2026 17:08 | 150 | 7.6800 |
| 07/24/2026 17:08 | 550 | 7.6800 |
| 07/24/2026 17:08 | 475 | 7.6800 |
| 07/24/2026 17:08 | 150 | 7.6750 |
| 07/24/2026 17:08 | 452 | 7.6750 |
| 07/24/2026 17:08 | 550 | 7.6700 |
| 07/24/2026 17:07 | 150 | 7.6650 |
| 07/24/2026 17:07 | 550 | 7.6650 |
| 07/24/2026 17:07 | 437 | 7.6650 |
| 07/24/2026 17:07 | 810 | 7.6650 |
| 07/24/2026 17:06 | 42 | 7.6650 |
| 07/24/2026 17:06 | 150 | 7.6650 |
| 07/24/2026 17:06 | 7 | 7.6650 |
| 07/24/2026 17:06 | 550 | 7.6650 |
| 07/24/2026 17:06 | 625 | 7.6650 |
| 07/24/2026 17:06 | 626 | 7.6650 |
| 07/24/2026 17:06 | 848 | 7.6650 |
| 07/24/2026 17:06 | 701 | 7.6650 |
| 07/24/2026 17:06 | 1000 | 7.6650 |
| 07/24/2026 17:06 | 287 | 7.6700 |
| 07/24/2026 17:06 | 49 | 7.6700 |
| 07/24/2026 17:05 | 774 | 7.6750 |
| 07/24/2026 17:05 | 377 | 7.6750 |
| 07/24/2026 17:05 | 64 | 7.6750 |
| 07/24/2026 17:04 | 4 | 7.6750 |
| 07/24/2026 17:04 | 15 | 7.6750 |
| 07/24/2026 17:04 | 284 | 7.6700 |
| 07/24/2026 17:04 | 550 | 7.6700 |
| 07/24/2026 17:04 | 2223 | 7.6700 |
| 07/24/2026 17:04 | 392 | 7.6700 |
| 07/24/2026 17:04 | 1604 | 7.6700 |
| 07/24/2026 17:04 | 1109 | 7.6750 |
| 07/24/2026 17:04 | 616 | 7.6750 |
| 07/24/2026 17:04 | 880 | 7.6750 |
| 07/24/2026 17:04 | 1132 | 7.6700 |
| 07/24/2026 17:04 | 990 | 7.6700 |
| 07/24/2026 17:04 | 932 | 7.6700 |
| 07/24/2026 17:04 | 4689 | 7.6700 |
| 07/24/2026 17:04 | 88 | 7.6700 |
| 07/24/2026 17:04 | 46 | 7.6700 |
| 07/24/2026 17:04 | 550 | 7.6700 |
| 07/24/2026 17:04 | 785 | 7.6700 |
| 07/24/2026 17:04 | 4152 | 7.6700 |
| 07/24/2026 17:03 | 64 | 7.6700 |
| 07/24/2026 17:03 | 1048 | 7.6700 |
| 07/24/2026 17:03 | 442 | 7.6650 |
| 07/24/2026 17:03 | 364 | 7.6650 |
| 07/24/2026 17:03 | 288 | 7.6650 |
| 07/24/2026 17:03 | 1282 | 7.6650 |
| 07/24/2026 17:03 | 2582 | 7.6700 |
| 07/24/2026 17:03 | 1278 | 7.6650 |
| 07/24/2026 17:03 | 34 | 7.6650 |
| 07/24/2026 17:03 | 465 | 7.6650 |
| 07/24/2026 17:03 | 111 | 7.6650 |
| 07/24/2026 17:03 | 576 | 7.6650 |
| 07/24/2026 17:03 | 116 | 7.6700 |
| 07/24/2026 17:03 | 627 | 7.6700 |
| 07/24/2026 17:03 | 228 | 7.6650 |
| 07/24/2026 17:03 | 396 | 7.6650 |
| 07/24/2026 17:03 | 524 | 7.6650 |
| 07/24/2026 17:03 | 550 | 7.6650 |
| 07/24/2026 17:03 | 810 | 7.6650 |
| 07/24/2026 17:03 | 789 | 7.6700 |
| 07/24/2026 17:03 | 3166 | 7.6700 |
| 07/24/2026 17:03 | 693 | 7.6700 |
| 07/24/2026 17:03 | 576 | 7.6700 |
| 07/24/2026 17:03 | 3638 | 7.6700 |
| 07/24/2026 17:03 | 317 | 7.6700 |
| 07/24/2026 17:03 | 3748 | 7.6700 |
| 07/24/2026 17:03 | 3262 | 7.6700 |
| 07/24/2026 17:03 | 693 | 7.6700 |
| 07/24/2026 17:03 | 3748 | 7.6700 |
| 07/24/2026 17:03 | 3733 | 7.6700 |
| 07/24/2026 17:03 | 15 | 7.6700 |
| 07/24/2026 17:03 | 3955 | 7.6700 |
| 07/24/2026 17:03 | 10796 | 7.6700 |
| 07/24/2026 17:03 | 3955 | 7.6700 |
| 07/24/2026 17:03 | 811 | 7.6700 |
| 07/24/2026 17:03 | 480 | 7.6700 |
| 07/24/2026 17:03 | 566 | 7.6700 |
| 07/24/2026 17:03 | 864 | 7.6700 |
| 07/24/2026 17:03 | 669 | 7.6700 |
| 07/24/2026 17:03 | 312 | 7.6700 |
| 07/24/2026 17:03 | 915 | 7.6700 |
| 07/24/2026 17:03 | 550 | 7.6700 |
| 07/24/2026 17:03 | 235 | 7.6750 |
| 07/24/2026 17:03 | 550 | 7.6750 |
| 07/24/2026 17:03 | 150 | 7.6750 |
| 07/24/2026 17:03 | 462 | 7.6750 |
| 07/24/2026 17:03 | 915 | 7.6750 |
| 07/24/2026 17:03 | 150 | 7.6750 |
| 07/24/2026 17:03 | 550 | 7.6750 |
| 07/24/2026 17:03 | 514 | 7.6750 |
| 07/24/2026 17:03 | 987 | 7.6700 |
| 07/24/2026 17:03 | 244 | 7.6700 |
| 07/24/2026 17:03 | 550 | 7.6700 |
| 07/24/2026 17:03 | 811 | 7.6700 |
| 07/24/2026 17:03 | 205 | 7.6700 |
| 07/24/2026 17:02 | 39 | 7.6700 |
| 07/24/2026 17:02 | 228 | 7.6700 |
| 07/24/2026 17:02 | 216 | 7.6700 |
| 07/24/2026 17:02 | 151 | 7.6700 |
| 07/24/2026 17:02 | 84 | 7.6700 |
| 07/24/2026 17:00 | 446 | 7.6650 |
| 07/24/2026 17:00 | 915 | 7.6650 |
| 07/24/2026 17:00 | 21 | 7.6650 |
| 07/24/2026 17:00 | 641 | 7.6600 |
| 07/24/2026 17:00 | 286 | 7.6600 |
| 07/24/2026 17:00 | 550 | 7.6600 |
| 07/24/2026 17:00 | 671 | 7.6600 |
| 07/24/2026 17:00 | 582 | 7.6600 |
| 07/24/2026 17:00 | 284 | 7.6600 |
| 07/24/2026 17:00 | 584 | 7.6600 |
| 07/24/2026 17:00 | 811 | 7.6600 |
| 07/24/2026 17:00 | 150 | 7.6600 |
| 07/24/2026 17:00 | 705 | 7.6550 |
| 07/24/2026 17:00 | 217 | 7.6550 |
| 07/24/2026 16:59 | 481 | 7.6500 |
| 07/24/2026 16:59 | 215 | 7.6500 |
| 07/24/2026 16:59 | 203 | 7.6500 |
| 07/24/2026 16:59 | 921 | 7.6500 |
| 07/24/2026 16:59 | 150 | 7.6500 |
| 07/24/2026 16:59 | 323 | 7.6500 |
| 07/24/2026 16:59 | 510 | 7.6550 |
| 07/24/2026 16:59 | 730 | 7.6550 |
| 07/24/2026 16:59 | 145 | 7.6550 |
| 07/24/2026 16:59 | 40 | 7.6550 |
| 07/24/2026 16:58 | 250 | 7.6500 |
| 07/24/2026 16:58 | 110 | 7.6500 |
| 07/24/2026 16:58 | 805 | 7.6500 |
| 07/24/2026 16:58 | 216 | 7.6500 |
| 07/24/2026 16:58 | 150 | 7.6500 |
| 07/24/2026 16:58 | 246 | 7.6500 |
| 07/24/2026 16:58 | 472 | 7.6500 |
| 07/24/2026 16:58 | 1367 | 7.6400 |
| 07/24/2026 16:58 | 284 | 7.6400 |
| 07/24/2026 16:58 | 811 | 7.6400 |
| 07/24/2026 16:58 | 150 | 7.6400 |
| 07/24/2026 16:58 | 150 | 7.6350 |
| 07/24/2026 16:57 | 471 | 7.6350 |
| 07/24/2026 16:57 | 811 | 7.6350 |
| 07/24/2026 16:57 | 220 | 7.6300 |
| 07/24/2026 16:57 | 1025 | 7.6300 |
| 07/24/2026 16:57 | 909 | 7.6300 |
| 07/24/2026 16:57 | 314 | 7.6300 |
| 07/24/2026 16:56 | 0.3838 | 7.6350 |
| 07/24/2026 16:56 | 0.368 | 7.6350 |
| 07/24/2026 16:56 | 418 | 7.6300 |
| 07/24/2026 16:56 | 92 | 7.6300 |
| 07/24/2026 16:55 | 0.1599 | 7.6300 |
| 07/24/2026 16:55 | 0.1573 | 7.6300 |
| 07/24/2026 16:55 | 0.1351 | 7.6250 |
| 07/24/2026 16:55 | 553 | 7.6250 |
| 07/24/2026 16:55 | 811 | 7.6250 |
| 07/24/2026 16:55 | 1 | 7.6150 |
| 07/24/2026 16:55 | 519 | 7.6200 |
| 07/24/2026 16:55 | 6 | 7.6200 |
| 07/24/2026 16:55 | 483 | 7.6200 |
| 07/24/2026 16:55 | 338 | 7.6200 |
| 07/24/2026 16:54 | 27 | 7.6200 |
| 07/24/2026 16:54 | 14 | 7.6175 |
| 07/24/2026 16:54 | 89 | 7.6175 |
| 07/24/2026 16:54 | 6.5289 | 7.6200 |
| 07/24/2026 16:54 | 0.2 | 7.6200 |
| 07/24/2026 16:54 | 424 | 7.6200 |
| 07/24/2026 16:54 | 915 | 7.6200 |
| 07/24/2026 16:54 | 811 | 7.6200 |
| 07/24/2026 16:54 | 145 | 7.6200 |
| 07/24/2026 16:54 | 333 | 7.6200 |
| 07/24/2026 16:54 | 915 | 7.6200 |
| 07/24/2026 16:54 | 284 | 7.6200 |
| 07/24/2026 16:53 | 0.2 | 7.6300 |
| 07/24/2026 16:53 | 216 | 7.6250 |
| 07/24/2026 16:53 | 1300 | 7.6250 |
| 07/24/2026 16:53 | 811 | 7.6250 |
| 07/24/2026 16:53 | 284 | 7.6250 |
| 07/24/2026 16:53 | 335 | 7.6300 |
| 07/24/2026 16:53 | 7 | 7.6300 |
| 07/24/2026 16:53 | 17 | 7.6300 |
| 07/24/2026 16:53 | 89 | 7.6300 |
| 07/24/2026 16:53 | 1302 | 7.6300 |
| 07/24/2026 16:53 | 284 | 7.6300 |
| 07/24/2026 16:53 | 454 | 7.6300 |
| 07/24/2026 16:53 | 70 | 7.6300 |
| 07/24/2026 16:53 | 741 | 7.6300 |
| 07/24/2026 16:53 | 805 | 7.6350 |
| 07/24/2026 16:53 | 3755 | 7.6350 |
| 07/24/2026 16:53 | 915 | 7.6350 |
| 07/24/2026 16:53 | 811 | 7.6350 |
| 07/24/2026 16:53 | 188 | 7.6350 |
| 07/24/2026 16:53 | 150 | 7.6350 |
| 07/24/2026 16:53 | 507 | 7.6350 |
| 07/24/2026 16:53 | 288 | 7.6350 |
| 07/24/2026 16:53 | 87957 | 7.6350 |
| 07/24/2026 16:52 | 46 | 7.6400 |
| 07/24/2026 16:52 | 618 | 7.6400 |
| 07/24/2026 16:52 | 374 | 7.6400 |
| 07/24/2026 16:52 | 537 | 7.6400 |
| 07/24/2026 16:52 | 257 | 7.6400 |
| 07/24/2026 16:52 | 9 | 7.6400 |
| 07/24/2026 16:52 | 75 | 7.6400 |
| 07/24/2026 16:52 | 80 | 7.6400 |
| 07/24/2026 16:52 | 354 | 7.6400 |
| 07/24/2026 16:52 | 473 | 7.6400 |
| 07/24/2026 16:52 | 259 | 7.6400 |
| 07/24/2026 16:52 | 24367 | 7.6350 |
| 07/24/2026 16:52 | 100 | 7.6350 |
| 07/24/2026 16:52 | 811 | 7.6350 |
| 07/24/2026 16:52 | 216 | 7.6350 |
| 07/24/2026 16:52 | 288 | 7.6350 |
| 07/24/2026 16:52 | 320 | 7.6350 |
| 07/24/2026 16:52 | 915 | 7.6350 |
| 07/24/2026 16:52 | 74 | 7.6350 |
| 07/24/2026 16:52 | 339 | 7.6350 |
| 07/24/2026 16:52 | 4 | 7.6350 |
| 07/24/2026 16:51 | 559 | 7.6350 |
| 07/24/2026 16:51 | 841 | 7.6350 |
| 07/24/2026 16:51 | 74 | 7.6350 |
| 07/24/2026 16:51 | 293 | 7.6350 |
| 07/24/2026 16:51 | 165 | 7.6350 |
| 07/24/2026 16:51 | 381 | 7.6350 |
| 07/24/2026 16:51 | 50 | 7.6350 |
| 07/24/2026 16:51 | 246 | 7.6350 |
| 07/24/2026 16:51 | 915 | 7.6350 |
| 07/24/2026 16:51 | 605 | 7.6350 |
| 07/24/2026 16:49 | 10000 | 7.6450 |
| 07/24/2026 16:49 | 454 | 7.6350 |
| 07/24/2026 16:48 | 711 | 7.6400 |
| 07/24/2026 16:48 | 284 | 7.6400 |
| 07/24/2026 16:48 | 811 | 7.6400 |
| 07/24/2026 16:48 | 507 | 7.6400 |
| 07/24/2026 16:48 | 493 | 7.6400 |
| 07/24/2026 16:48 | 150 | 7.6400 |
| 07/24/2026 16:48 | 150 | 7.6450 |
| 07/24/2026 16:48 | 514 | 7.6450 |
| 07/24/2026 16:47 | 288 | 7.6500 |
| 07/24/2026 16:47 | 150 | 7.6500 |
| 07/24/2026 16:47 | 811 | 7.6500 |
| 07/24/2026 16:47 | 238 | 7.6500 |
| 07/24/2026 16:47 | 915 | 7.6500 |
| 07/24/2026 16:47 | 129 | 7.6500 |
| 07/24/2026 16:47 | 173 | 7.6450 |
| 07/24/2026 16:47 | 654 | 7.6450 |
| 07/24/2026 16:46 | 214 | 7.6500 |
| 07/24/2026 16:46 | 915 | 7.6500 |
| 07/24/2026 16:46 | 915 | 7.6450 |
| 07/24/2026 16:46 | 169 | 7.6450 |
| 07/24/2026 16:46 | 92 | 7.6450 |
| 07/24/2026 16:45 | 531 | 7.6450 |
| 07/24/2026 16:45 | 345 | 7.6450 |
| 07/24/2026 16:45 | 79 | 7.6450 |
| 07/24/2026 16:45 | 217 | 7.6450 |
| 07/24/2026 16:45 | 191 | 7.6450 |
| 07/24/2026 16:45 | 228 | 7.6450 |
| 07/24/2026 16:45 | 4 | 7.6450 |
| 07/24/2026 16:45 | 231 | 7.6450 |
| 07/24/2026 16:45 | 627 | 7.6450 |
| 07/24/2026 16:45 | 1014 | 7.6450 |
| 07/24/2026 16:45 | 0.2 | 7.6500 |
| 07/24/2026 16:45 | 94 | 7.6500 |
| 07/24/2026 16:45 | 508 | 7.6500 |
| 07/24/2026 16:45 | 83 | 7.6500 |
| 07/24/2026 16:45 | 508 | 7.6500 |
| 07/24/2026 16:45 | 215 | 7.6500 |
| 07/24/2026 16:44 | 576 | 7.6600 |
| 07/24/2026 16:44 | 915 | 7.6600 |
| 07/24/2026 16:44 | 253 | 7.6600 |
| 07/24/2026 16:44 | 251 | 7.6600 |
| 07/24/2026 16:44 | 660 | 7.6600 |
| 07/24/2026 16:44 | 60 | 7.6600 |
| 07/24/2026 16:44 | 811 | 7.6600 |
| 07/24/2026 16:42 | 0.2567 | 7.6550 |
| 07/24/2026 16:42 | 257.2765 | 7.6550 |
| 07/24/2026 16:42 | 0.2 | 7.6600 |
| 07/24/2026 16:41 | 811 | 7.6600 |
| 07/24/2026 16:41 | 205 | 7.6600 |
| 07/24/2026 16:39 | 652 | 7.6650 |
| 07/24/2026 16:38 | 7.7836 | 7.6700 |
| 07/24/2026 16:37 | 152 | 7.6650 |
| 07/24/2026 16:37 | 1000 | 7.66325 |
| 07/24/2026 16:37 | 493 | 7.6650 |
| 07/24/2026 16:37 | 1040 | 7.6650 |
| 07/24/2026 16:37 | 0.9244 | 7.6700 |
| 07/24/2026 16:36 | 663 | 7.6650 |
| 07/24/2026 16:36 | 272 | 7.6600 |
| 07/24/2026 16:36 | 215 | 7.6600 |
| 07/24/2026 16:36 | 980 | 7.6650 |
| 07/24/2026 16:36 | 1277 | 7.6650 |
| 07/24/2026 16:36 | 469 | 7.6650 |
| 07/24/2026 16:36 | 59 | 7.6650 |
| 07/24/2026 16:36 | 314 | 7.6650 |
| 07/24/2026 16:36 | 22 | 7.6650 |
| 07/24/2026 16:36 | 48 | 7.6650 |
| 07/24/2026 16:36 | 367 | 7.6650 |
| 07/24/2026 16:35 | 1280 | 7.6700 |
| 07/24/2026 16:35 | 231 | 7.6700 |
| 07/24/2026 16:35 | 412 | 7.6700 |
| 07/24/2026 16:35 | 150 | 7.6750 |
| 07/24/2026 16:35 | 441 | 7.6750 |
| 07/24/2026 16:35 | 665 | 7.6750 |
| 07/24/2026 16:35 | 257 | 7.6750 |
| 07/24/2026 16:35 | 554 | 7.6750 |
| 07/24/2026 16:34 | 811 | 7.6750 |
| 07/24/2026 16:34 | 1 | 7.6750 |
| 07/24/2026 16:33 | 605 | 7.6750 |
| 07/24/2026 16:33 | 140 | 7.6750 |
| 07/24/2026 16:33 | 953 | 7.6750 |
| 07/24/2026 16:32 | 0.129 | 7.6750 |
| 07/24/2026 16:31 | 0.129 | 7.6750 |
| 07/24/2026 16:31 | 0.3739 | 7.6750 |
| 07/24/2026 16:30 | 0.1537 | 7.6750 |
| 07/24/2026 16:30 | 448 | 7.6700 |
| 07/24/2026 16:30 | 775 | 7.6700 |
| 07/24/2026 16:30 | 880 | 7.6700 |
| 07/24/2026 16:30 | 524 | 7.6700 |
| 07/24/2026 16:30 | 288 | 7.6700 |
| 07/24/2026 16:30 | 811 | 7.6700 |
| 07/24/2026 16:30 | 150 | 7.6700 |
| 07/24/2026 16:30 | 227 | 7.6700 |
| 07/24/2026 16:30 | 476 | 7.6700 |
| 07/24/2026 16:30 | 223 | 7.6650 |
| 07/24/2026 16:30 | 2451 | 7.6650 |
| 07/24/2026 16:30 | 194 | 7.6650 |
| 07/24/2026 16:30 | 610 | 7.6650 |
| 07/24/2026 16:30 | 68 | 7.6650 |
| 07/24/2026 16:29 | 0.1631 | 7.6650 |
| 07/24/2026 16:29 | 75334 | 7.66939 |
| 07/24/2026 16:28 | 7 | 7.6650 |
| 07/24/2026 16:28 | 251 | 7.6700 |
| 07/24/2026 16:28 | 35 | 7.6700 |
| 07/24/2026 16:28 | 181 | 7.6700 |
| 07/24/2026 16:28 | 800 | 7.6700 |
| 07/24/2026 16:28 | 811 | 7.6700 |
| 07/24/2026 16:27 | 1400 | 7.6750 |
| 07/24/2026 16:26 | 576 | 7.6750 |
| 07/24/2026 16:26 | 210 | 7.6750 |
| 07/24/2026 16:26 | 325 | 7.6750 |
| 07/24/2026 16:26 | 480 | 7.6750 |
| 07/24/2026 16:25 | 485 | 7.6700 |
| 07/24/2026 16:25 | 288 | 7.6700 |
| 07/24/2026 16:25 | 150 | 7.6700 |
| 07/24/2026 16:25 | 221 | 7.6700 |
| 07/24/2026 16:25 | 495 | 7.6700 |
| 07/24/2026 16:25 | 247 | 7.6700 |
| 07/24/2026 16:25 | 1.2773 | 7.6650 |
| 07/24/2026 16:25 | 246 | 7.6650 |
| 07/24/2026 16:25 | 299 | 7.6650 |
| 07/24/2026 16:25 | 489 | 7.6650 |
| 07/24/2026 16:25 | 173 | 7.6650 |
| 07/24/2026 16:24 | 357 | 7.6650 |
| 07/24/2026 16:24 | 122 | 7.6650 |
| 07/24/2026 16:24 | 1498 | 7.6650 |
| 07/24/2026 16:24 | 150 | 7.6650 |
| 07/24/2026 16:24 | 810 | 7.6650 |
| 07/24/2026 16:24 | 1221 | 7.6700 |
| 07/24/2026 16:24 | 496 | 7.6700 |
| 07/24/2026 16:24 | 189 | 7.6700 |
| 07/24/2026 16:24 | 811 | 7.6700 |
| 07/24/2026 16:24 | 279 | 7.6700 |
| 07/24/2026 16:24 | 1221 | 7.6700 |
| 07/24/2026 16:24 | 279 | 7.6700 |
| 07/24/2026 16:24 | 597 | 7.6700 |
| 07/24/2026 16:24 | 253 | 7.6700 |
| 07/24/2026 16:24 | 42 | 7.6700 |
| 07/24/2026 16:23 | 1.415 | 7.6750 |
| 07/24/2026 16:23 | 633 | 7.6700 |
| 07/24/2026 16:22 | 156 | 7.6650 |
| 07/24/2026 16:22 | 893 | 7.6650 |
| 07/24/2026 16:22 | 181 | 7.6650 |
| 07/24/2026 16:22 | 150 | 7.6650 |
| 07/24/2026 16:22 | 810 | 7.6650 |
| 07/24/2026 16:22 | 624 | 7.6600 |
| 07/24/2026 16:22 | 284 | 7.6550 |
| 07/24/2026 16:22 | 683 | 7.6550 |
| 07/24/2026 16:22 | 127 | 7.6550 |
| 07/24/2026 16:22 | 553 | 7.6500 |
| 07/24/2026 16:22 | 284 | 7.6500 |
| 07/24/2026 16:22 | 811 | 7.6500 |
| 07/24/2026 16:22 | 811 | 7.6450 |
| 07/24/2026 16:22 | 150 | 7.6450 |
| 07/24/2026 16:22 | 346 | 7.6450 |
| 07/24/2026 16:22 | 4 | 7.6450 |
| 07/24/2026 16:22 | 162 | 7.6450 |
| 07/24/2026 16:22 | 338 | 7.6450 |
| 07/24/2026 16:22 | 162 | 7.6450 |
| 07/24/2026 16:22 | 254 | 7.6400 |
| 07/24/2026 16:22 | 150 | 7.6400 |
| 07/24/2026 16:22 | 178 | 7.6400 |
| 07/24/2026 16:22 | 607 | 7.6400 |
| 07/24/2026 16:22 | 74 | 7.6400 |
| 07/24/2026 16:19 | 635 | 7.6400 |
| 07/24/2026 16:19 | 74 | 7.6400 |
| 07/24/2026 16:19 | 634 | 7.6400 |
| 07/24/2026 16:19 | 201 | 7.6400 |
| 07/24/2026 16:19 | 284 | 7.6400 |
| 07/24/2026 16:19 | 811 | 7.6400 |
| 07/24/2026 16:19 | 35 | 7.6400 |
| 07/24/2026 16:19 | 0.6806 | 7.6400 |
| 07/24/2026 16:18 | 462 | 7.6350 |
| 07/24/2026 16:18 | 799 | 7.6350 |
| 07/24/2026 16:18 | 514 | 7.6350 |
| 07/24/2026 16:18 | 103 | 7.6350 |
| 07/24/2026 16:18 | 284 | 7.6350 |
| 07/24/2026 16:18 | 610 | 7.6350 |
| 07/24/2026 16:18 | 175 | 7.6350 |
| 07/24/2026 16:18 | 811 | 7.6350 |
| 07/24/2026 16:18 | 45 | 7.6350 |
| 07/24/2026 16:17 | 522 | 7.6300 |
| 07/24/2026 16:17 | 550 | 7.6300 |
| 07/24/2026 16:17 | 1008 | 7.6350 |
| 07/24/2026 16:17 | 7 | 7.6350 |
| 07/24/2026 16:17 | 465 | 7.6350 |
| 07/24/2026 16:15 | 1263 | 7.6400 |
| 07/24/2026 16:15 | 799 | 7.6400 |
| 07/24/2026 16:15 | 1455 | 7.6400 |
| 07/24/2026 16:15 | 229 | 7.6400 |
| 07/24/2026 16:15 | 284 | 7.6400 |
| 07/24/2026 16:15 | 811 | 7.6400 |
| 07/24/2026 16:15 | 576 | 7.6450 |
| 07/24/2026 16:15 | 13.0065 | 7.6500 |
| 07/24/2026 16:14 | 114 | 7.6450 |
| 07/24/2026 16:14 | 46 | 7.6450 |
| 07/24/2026 16:13 | 440 | 7.6450 |
| 07/24/2026 16:13 | 1 | 7.6450 |
| 07/24/2026 16:13 | 13333 | 7.6500 |
| 07/24/2026 16:13 | 13333 | 7.6500 |
| 07/24/2026 16:13 | 13333 | 7.6500 |
| 07/24/2026 16:12 | 5 | 7.6500 |
| 07/24/2026 16:12 | 741 | 7.6450 |
| 07/24/2026 16:12 | 811 | 7.6450 |
| 07/24/2026 16:12 | 284 | 7.6450 |
| 07/24/2026 16:12 | 295 | 7.6450 |
| 07/24/2026 16:12 | 218 | 7.6450 |
| 07/24/2026 16:12 | 284 | 7.6450 |
| 07/24/2026 16:12 | 88 | 7.6450 |
| 07/24/2026 16:12 | 62 | 7.6450 |
| 07/24/2026 16:12 | 524 | 7.6450 |
| 07/24/2026 16:12 | 495 | 7.6500 |
| 07/24/2026 16:12 | 811 | 7.6500 |
| 07/24/2026 16:12 | 284 | 7.6500 |
| 07/24/2026 16:12 | 509 | 7.6500 |
| 07/24/2026 16:12 | 150 | 7.6500 |
| 07/24/2026 16:12 | 360 | 7.6500 |
| 07/24/2026 16:12 | 810 | 7.6550 |
| 07/24/2026 16:12 | 490 | 7.6500 |
| 07/24/2026 16:12 | 634 | 7.6500 |
| 07/24/2026 16:12 | 452 | 7.6500 |
| 07/24/2026 16:12 | 150 | 7.6500 |
| 07/24/2026 16:12 | 350 | 7.6500 |
| 07/24/2026 16:12 | 1221 | 7.6500 |
| 07/24/2026 16:11 | 40000 | 7.6500 |
| 07/24/2026 16:11 | 306 | 7.6550 |
| 07/24/2026 16:11 | 466 | 7.6550 |
| 07/24/2026 16:11 | 15 | 7.6550 |
| 07/24/2026 16:11 | 1268 | 7.6500 |
| 07/24/2026 16:11 | 900 | 7.6500 |
| 07/24/2026 16:11 | 207 | 7.6500 |
| 07/24/2026 16:11 | 69 | 7.6500 |
| 07/24/2026 16:11 | 742 | 7.6500 |
| 07/24/2026 16:10 | 130 | 7.6500 |
| 07/24/2026 16:10 | 356 | 7.6500 |
| 07/24/2026 16:10 | 544 | 7.6500 |
| 07/24/2026 16:10 | 1 | 7.6550 |
| 07/24/2026 16:10 | 476 | 7.6550 |
| 07/24/2026 16:10 | 810 | 7.6550 |
| 07/24/2026 16:10 | 452 | 7.6500 |
| 07/24/2026 16:09 | 1221 | 7.6500 |
| 07/24/2026 16:09 | 410 | 7.6500 |
| 07/24/2026 16:09 | 46 | 7.6500 |
| 07/24/2026 16:09 | 510 | 7.6500 |
| 07/24/2026 16:09 | 522 | 7.6500 |
| 07/24/2026 16:09 | 65 | 7.6500 |
| 07/24/2026 16:09 | 508 | 7.6500 |
| 07/24/2026 16:09 | 811 | 7.6500 |
| 07/24/2026 16:09 | 1 | 7.6500 |
| 07/24/2026 16:09 | 361 | 7.6500 |
| 07/24/2026 16:09 | 361 | 7.6550 |
| 07/24/2026 16:09 | 284 | 7.6550 |
| 07/24/2026 16:09 | 54 | 7.6550 |
| 07/24/2026 16:09 | 810 | 7.6550 |
| 07/24/2026 16:09 | 200 | 7.6550 |
| 07/24/2026 16:09 | 536 | 7.6600 |
| 07/24/2026 16:09 | 284 | 7.6600 |
| 07/24/2026 16:09 | 689 | 7.6600 |
| 07/24/2026 16:09 | 1278 | 7.6600 |
| 07/24/2026 16:09 | 1000 | 7.6600 |
| 07/24/2026 16:09 | 359 | 7.6600 |
| 07/24/2026 16:09 | 811 | 7.6600 |
| 07/24/2026 16:08 | 324 | 7.6650 |
| 07/24/2026 16:08 | 88 | 7.6650 |
| 07/24/2026 16:08 | 114 | 7.6650 |
| 07/24/2026 16:08 | 750 | 7.6650 |
| 07/24/2026 16:08 | 470 | 7.6650 |
| 07/24/2026 16:08 | 455 | 7.6650 |
| 07/24/2026 16:08 | 515 | 7.6650 |
| 07/24/2026 16:08 | 234 | 7.6650 |
| 07/24/2026 16:08 | 470 | 7.6650 |
| 07/24/2026 16:08 | 499 | 7.6650 |
| 07/24/2026 16:07 | 569 | 7.6600 |
| 07/24/2026 16:07 | 50 | 7.6600 |
| 07/24/2026 16:07 | 811 | 7.6600 |
| 07/24/2026 16:07 | 977 | 7.6650 |
| 07/24/2026 16:07 | 220 | 7.6650 |
| 07/24/2026 16:07 | 228 | 7.6600 |
| 07/24/2026 16:07 | 584 | 7.6600 |
| 07/24/2026 16:07 | 150 | 7.6600 |
| 07/24/2026 16:07 | 811 | 7.6600 |
| 07/24/2026 16:07 | 500 | 7.6600 |
| 07/24/2026 16:06 | 230 | 7.6550 |
| 07/24/2026 16:06 | 580 | 7.6550 |
| 07/24/2026 16:06 | 175 | 7.6550 |
| 07/24/2026 16:06 | 833 | 7.6550 |
| 07/24/2026 16:06 | 317 | 7.6550 |
| 07/24/2026 16:06 | 242 | 7.6550 |
| 07/24/2026 16:06 | 666 | 7.6550 |
| 07/24/2026 16:06 | 82 | 7.6550 |
| 07/24/2026 16:06 | 584 | 7.6550 |
| 07/24/2026 16:06 | 393 | 7.6550 |
| 07/24/2026 16:06 | 219 | 7.6550 |
| 07/24/2026 16:06 | 738 | 7.6500 |
| 07/24/2026 16:06 | 666 | 7.6500 |
| 07/24/2026 16:06 | 305 | 7.6500 |
| 07/24/2026 16:06 | 150 | 7.6500 |
| 07/24/2026 16:06 | 478 | 7.6500 |
| 07/24/2026 16:06 | 226 | 7.6500 |
| 07/24/2026 16:05 | 576 | 7.6500 |
| 07/24/2026 16:05 | 277 | 7.6500 |
| 07/24/2026 16:05 | 548 | 7.6500 |
| 07/24/2026 16:05 | 250 | 7.6500 |
| 07/24/2026 16:05 | 309 | 7.6500 |
| 07/24/2026 16:05 | 598 | 7.6500 |
| 07/24/2026 16:05 | 666 | 7.6500 |
| 07/24/2026 16:05 | 150 | 7.6500 |
| 07/24/2026 16:05 | 325 | 7.6450 |
| 07/24/2026 16:05 | 362 | 7.6400 |
| 07/24/2026 16:04 | 231 | 7.6400 |
| 07/24/2026 16:04 | 1120 | 7.6400 |
| 07/24/2026 16:04 | 16 | 7.6400 |
| 07/24/2026 16:04 | 361 | 7.6400 |
| 07/24/2026 16:04 | 1541 | 7.6450 |
| 07/24/2026 16:02 | 489 | 7.6500 |
| 07/24/2026 16:02 | 2354 | 7.6500 |
| 07/24/2026 16:02 | 313 | 7.6500 |
| 07/24/2026 16:02 | 548 | 7.6500 |
| 07/24/2026 16:01 | 134 | 7.6450 |
| 07/24/2026 16:01 | 569 | 7.6450 |
| 07/24/2026 16:01 | 548 | 7.6500 |
| 07/24/2026 16:01 | 283 | 7.6500 |
| 07/24/2026 16:00 | 3 | 7.6450 |
| 07/24/2026 15:59 | 442 | 7.6450 |
| 07/24/2026 15:59 | 950 | 7.6450 |
| 07/24/2026 15:59 | 1995 | 7.6450 |
| 07/24/2026 15:59 | 716 | 7.6450 |
| 07/24/2026 15:59 | 1266 | 7.6450 |
| 07/24/2026 15:59 | 280 | 7.6500 |
| 07/24/2026 15:59 | 272 | 7.6500 |
| 07/24/2026 15:59 | 150 | 7.6500 |
| 07/24/2026 15:59 | 811 | 7.6500 |
| 07/24/2026 15:57 | 536 | 7.6500 |
| 07/24/2026 15:57 | 273 | 7.6500 |
| 07/24/2026 15:56 | 576 | 7.6500 |
| 07/24/2026 15:56 | 97 | 7.6500 |
| 07/24/2026 15:56 | 185 | 7.6500 |
| 07/24/2026 15:56 | 527 | 7.6500 |
| 07/24/2026 15:55 | 218 | 7.6550 |
| 07/24/2026 15:55 | 443 | 7.6550 |
| 07/24/2026 15:54 | 277 | 7.6550 |
| 07/24/2026 15:54 | 369 | 7.6550 |
| 07/24/2026 15:54 | 608 | 7.6550 |
| 07/24/2026 15:54 | 386 | 7.6550 |
| 07/24/2026 15:54 | 340 | 7.6550 |
| 07/24/2026 15:54 | 810 | 7.6550 |
| 07/24/2026 15:53 | 508 | 7.6600 |
| 07/24/2026 15:53 | 150 | 7.6600 |
| 07/24/2026 15:53 | 480 | 7.6600 |
| 07/24/2026 15:53 | 977 | 7.6600 |
| 07/24/2026 15:53 | 1 | 7.6550 |
| 07/24/2026 15:52 | 0.4179 | 7.6550 |
| 07/24/2026 15:52 | 977 | 7.6600 |
| 07/24/2026 15:52 | 248 | 7.6600 |
| 07/24/2026 15:52 | 150 | 7.6600 |
| 07/24/2026 15:52 | 475 | 7.6600 |
| 07/24/2026 15:52 | 977 | 7.6600 |
| 07/24/2026 15:52 | 249 | 7.6600 |
| 07/24/2026 15:52 | 245 | 7.6550 |
| 07/24/2026 15:52 | 27 | 7.6550 |
| 07/24/2026 15:52 | 82 | 7.6550 |
| 07/24/2026 15:52 | 327 | 7.6550 |
| 07/24/2026 15:52 | 123 | 7.6550 |
| 07/24/2026 15:52 | 1393 | 7.6550 |
| 07/24/2026 15:52 | 150 | 7.6550 |
| 07/24/2026 15:52 | 810 | 7.6550 |
| 07/24/2026 15:52 | 977 | 7.6600 |
| 07/24/2026 15:52 | 1381 | 7.6600 |
| 07/24/2026 15:52 | 361 | 7.6600 |
| 07/24/2026 15:52 | 150 | 7.6600 |
| 07/24/2026 15:52 | 1470 | 7.6600 |
| 07/24/2026 15:52 | 250 | 7.6600 |
| 07/24/2026 15:52 | 606 | 7.6600 |
| 07/24/2026 15:50 | 223 | 7.6650 |
| 07/24/2026 15:50 | 511 | 7.6650 |
| 07/24/2026 15:50 | 33 | 7.6550 |
| 07/24/2026 15:50 | 374 | 7.6600 |
| 07/24/2026 15:50 | 144 | 7.6600 |
| 07/24/2026 15:50 | 174 | 7.6600 |
| 07/24/2026 15:50 | 811 | 7.6600 |
| 07/24/2026 15:49 | 653 | 7.6550 |
| 07/24/2026 15:49 | 1295 | 7.6550 |
| 07/24/2026 15:49 | 231 | 7.6550 |
| 07/24/2026 15:49 | 274 | 7.6550 |
| 07/24/2026 15:49 | 30 | 7.6550 |
| 07/24/2026 15:49 | 275 | 7.6550 |
| 07/24/2026 15:48 | 208 | 7.6600 |
| 07/24/2026 15:48 | 447 | 7.6600 |
| 07/24/2026 15:48 | 977 | 7.6550 |
| 07/24/2026 15:48 | 201 | 7.6550 |
| 07/24/2026 15:47 | 6933 | 7.5898 |
| 07/24/2026 15:47 | 6933 | 7.5898 |
| 07/24/2026 15:47 | 198 | 7.6500 |
| 07/24/2026 15:47 | 1084 | 7.6500 |
| 07/24/2026 15:47 | 73 | 7.6450 |
| 07/24/2026 15:47 | 418 | 7.6450 |
| 07/24/2026 15:47 | 198 | 7.6450 |
| 07/24/2026 15:45 | 512 | 7.6450 |
| 07/24/2026 15:45 | 391 | 7.6450 |
| 07/24/2026 15:44 | 187 | 7.6450 |
| 07/24/2026 15:44 | 811 | 7.6450 |
| 07/24/2026 15:44 | 284 | 7.6450 |
| 07/24/2026 15:44 | 1400 | 7.6450 |
| 07/24/2026 15:44 | 811 | 7.6450 |
| 07/24/2026 15:44 | 246 | 7.6450 |
| 07/24/2026 15:44 | 502 | 7.6450 |
| 07/24/2026 15:44 | 681 | 7.6400 |
| 07/24/2026 15:44 | 977 | 7.6450 |
| 07/24/2026 15:44 | 289 | 7.6450 |
| 07/24/2026 15:44 | 3 | 7.6450 |
| 07/24/2026 15:44 | 450 | 7.6450 |
| 07/24/2026 15:44 | 560 | 7.6400 |
| 07/24/2026 15:44 | 528 | 7.6400 |
| 07/24/2026 15:44 | 540 | 7.6400 |
| 07/24/2026 15:44 | 282 | 7.6350 |
| 07/24/2026 15:44 | 669 | 7.6350 |
| 07/24/2026 15:44 | 811 | 7.6350 |
| 07/24/2026 15:42 | 333 | 7.6350 |
| 07/24/2026 15:42 | 811 | 7.6350 |
| 07/24/2026 15:42 | 490 | 7.6300 |
| 07/24/2026 15:42 | 377 | 7.6300 |
| 07/24/2026 15:42 | 456 | 7.6300 |
| 07/24/2026 15:41 | 314 | 7.6300 |
| 07/24/2026 15:40 | 405 | 7.6300 |
| 07/24/2026 15:40 | 288 | 7.6300 |
| 07/24/2026 15:40 | 534 | 7.6300 |
| 07/24/2026 15:40 | 596 | 7.6250 |
| 07/24/2026 15:40 | 440 | 7.6250 |
| 07/24/2026 15:40 | 375 | 7.6250 |
| 07/24/2026 15:40 | 1 | 7.6250 |
| 07/24/2026 15:39 | 231 | 7.6300 |
| 07/24/2026 15:39 | 977 | 7.6300 |
| 07/24/2026 15:39 | 250 | 7.6300 |
| 07/24/2026 15:39 | 150 | 7.6300 |
| 07/24/2026 15:39 | 540 | 7.6300 |
| 07/24/2026 15:37 | 1392 | 7.6300 |
| 07/24/2026 15:37 | 717 | 7.6300 |
| 07/24/2026 15:37 | 150 | 7.6300 |
| 07/24/2026 15:36 | 627 | 7.6300 |
| 07/24/2026 15:36 | 321 | 7.6300 |
| 07/24/2026 15:36 | 681 | 7.6250 |
| 07/24/2026 15:36 | 994 | 7.6250 |
| 07/24/2026 15:36 | 230 | 7.6250 |
| 07/24/2026 15:36 | 154 | 7.6250 |
| 07/24/2026 15:34 | 1259 | 7.6250 |
| 07/24/2026 15:34 | 846 | 7.6300 |
| 07/24/2026 15:34 | 23 | 7.6300 |
| 07/24/2026 15:34 | 213 | 7.6300 |
| 07/24/2026 15:34 | 34 | 7.6300 |
| 07/24/2026 15:34 | 172 | 7.6300 |
| 07/24/2026 15:33 | 692 | 7.6350 |
| 07/24/2026 15:33 | 541 | 7.6350 |
| 07/24/2026 15:33 | 103 | 7.6350 |
| 07/24/2026 15:33 | 864 | 7.6300 |
| 07/24/2026 15:33 | 356 | 7.6300 |
| 07/24/2026 15:33 | 254 | 7.6300 |
| 07/24/2026 15:33 | 524 | 7.6300 |
| 07/24/2026 15:33 | 864 | 7.6300 |
| 07/24/2026 15:33 | 385 | 7.6300 |
| 07/24/2026 15:33 | 558 | 7.6300 |
| 07/24/2026 15:33 | 977 | 7.6300 |
| 07/24/2026 15:33 | 193 | 7.6250 |
| 07/24/2026 15:32 | 670 | 7.6200 |
| 07/24/2026 15:32 | 1420 | 7.6200 |
| 07/24/2026 15:32 | 429 | 7.6200 |
| 07/24/2026 15:32 | 1125 | 7.6200 |
| 07/24/2026 15:32 | 169 | 7.6200 |
| 07/24/2026 15:32 | 32 | 7.6200 |
| 07/24/2026 15:32 | 303 | 7.6200 |
| 07/24/2026 15:30 | 1682 | 7.6250 |
| 07/24/2026 15:30 | 980 | 7.6250 |
| 07/24/2026 15:30 | 200 | 7.6250 |
| 07/24/2026 15:30 | 350 | 7.6250 |
| 07/24/2026 15:30 | 664 | 7.6250 |
| 07/24/2026 15:29 | 178 | 7.6200 |
| 07/24/2026 15:29 | 83 | 7.6200 |
| 07/24/2026 15:27 | 232 | 7.6200 |
| 07/24/2026 15:27 | 73 | 7.6200 |
| 07/24/2026 15:27 | 125 | 7.6200 |
| 07/24/2026 15:27 | 32.6444 | 7.6200 |
| 07/24/2026 15:26 | 162 | 7.6150 |
| 07/24/2026 15:26 | 395 | 7.6150 |
| 07/24/2026 15:26 | 213 | 7.6100 |
| 07/24/2026 15:26 | 513 | 7.6100 |
| 07/24/2026 15:26 | 56 | 7.6100 |
| 07/24/2026 15:26 | 247 | 7.6100 |
| 07/24/2026 15:23 | 540 | 7.6100 |
| 07/24/2026 15:23 | 150 | 7.6100 |
| 07/24/2026 15:23 | 948 | 7.6150 |
| 07/24/2026 15:23 | 239 | 7.6150 |
| 07/24/2026 15:23 | 150 | 7.6150 |
| 07/24/2026 15:23 | 372 | 7.6150 |
| 07/24/2026 15:23 | 1000 | 7.6150 |
| 07/24/2026 15:23 | 1401 | 7.6200 |
| 07/24/2026 15:23 | 818 | 7.6200 |
| 07/24/2026 15:23 | 640 | 7.6200 |
| 07/24/2026 15:21 | 525 | 7.6200 |
| 07/24/2026 15:21 | 168 | 7.6200 |
| 07/24/2026 15:21 | 616 | 7.61186 |
| 07/24/2026 15:21 | 204 | 7.6150 |
| 07/24/2026 15:20 | 241 | 7.6100 |
| 07/24/2026 15:20 | 52 | 7.6100 |
| 07/24/2026 15:18 | 334 | 7.6100 |
| 07/24/2026 15:18 | 250 | 7.6100 |
| 07/24/2026 15:18 | 1303 | 7.6100 |
| 07/24/2026 15:18 | 540 | 7.6100 |
| 07/24/2026 15:16 | 131 | 7.6100 |
| 07/24/2026 15:16 | 1303 | 7.6100 |
| 07/24/2026 15:15 | 124 | 7.6150 |
| 07/24/2026 15:14 | 1380 | 7.6150 |
| 07/24/2026 15:13 | 481 | 7.6150 |
| 07/24/2026 15:13 | 272 | 7.6100 |
| 07/24/2026 15:13 | 541 | 7.6050 |
| 07/24/2026 15:13 | 864 | 7.6050 |
| 07/24/2026 15:13 | 97 | 7.6050 |
| 07/24/2026 15:13 | 162 | 7.6050 |
| 07/24/2026 15:13 | 247 | 7.6050 |
| 07/24/2026 15:12 | 7 | 7.6000 |
| 07/24/2026 15:12 | 422 | 7.6000 |
| 07/24/2026 15:12 | 280 | 7.6000 |
| 07/24/2026 15:12 | 183 | 7.6000 |
| 07/24/2026 15:12 | 326 | 7.6000 |
| 07/24/2026 15:12 | 529 | 7.6000 |
| 07/24/2026 15:12 | 250 | 7.6000 |
| 07/24/2026 15:12 | 128 | 7.5950 |
| 07/24/2026 15:10 | 114 | 7.5900 |
| 07/24/2026 15:09 | 624 | 7.5900 |
| 07/24/2026 15:09 | 1356 | 7.5900 |
| 07/24/2026 15:09 | 532 | 7.5900 |
| 07/24/2026 15:09 | 105 | 7.5900 |
| 07/24/2026 15:09 | 345 | 7.5900 |
| 07/24/2026 15:09 | 15 | 7.5900 |
| 07/24/2026 15:09 | 445 | 7.5900 |
| 07/24/2026 15:08 | 524 | 7.5900 |
| 07/24/2026 15:08 | 750 | 7.5900 |
| 07/24/2026 15:08 | 1030 | 7.5850 |
| 07/24/2026 15:08 | 224 | 7.5850 |
| 07/24/2026 15:08 | 284 | 7.5850 |
| 07/24/2026 15:08 | 434 | 7.5850 |
| 07/24/2026 15:08 | 492 | 7.5850 |
| 07/24/2026 15:08 | 864 | 7.5850 |
| 07/24/2026 15:08 | 150 | 7.5850 |
| 07/24/2026 15:08 | 293 | 7.5850 |
| 07/24/2026 15:08 | 1739 | 7.5850 |
| 07/24/2026 15:08 | 117 | 7.5850 |
| 07/24/2026 15:08 | 612 | 7.5850 |
| 07/24/2026 15:07 | 218 | 7.5850 |
| 07/24/2026 15:07 | 55 | 7.5850 |
| 07/24/2026 15:07 | 366 | 7.5800 |
| 07/24/2026 15:07 | 84 | 7.5800 |
| 07/24/2026 15:07 | 592 | 7.5850 |
| 07/24/2026 15:07 | 114 | 7.5850 |
| 07/24/2026 15:07 | 636 | 7.5850 |
| 07/24/2026 15:07 | 235 | 7.5850 |
| 07/24/2026 15:07 | 496 | 7.5850 |
| 07/24/2026 15:07 | 496 | 7.5850 |
| 07/24/2026 15:07 | 540 | 7.5850 |
| 07/24/2026 15:05 | 515 | 7.5800 |
| 07/24/2026 15:05 | 301 | 7.5800 |
| 07/24/2026 15:05 | 242 | 7.5800 |
| 07/24/2026 15:05 | 50 | 7.5800 |
| 07/24/2026 15:05 | 211 | 7.5800 |
| 07/24/2026 15:05 | 545 | 7.5800 |
| 07/24/2026 15:05 | 692 | 7.5800 |
| 07/24/2026 15:04 | 78 | 7.5800 |
| 07/24/2026 15:04 | 78 | 7.5800 |
| 07/24/2026 15:04 | 727 | 7.5800 |
| 07/24/2026 15:04 | 489 | 7.5850 |
| 07/24/2026 15:04 | 928 | 7.5850 |
| 07/24/2026 15:04 | 242 | 7.5850 |
| 07/24/2026 15:03 | 674 | 7.5800 |
| 07/24/2026 15:03 | 174 | 7.5800 |
| 07/24/2026 15:03 | 269 | 7.5850 |
| 07/24/2026 15:03 | 433 | 7.5850 |
| 07/24/2026 15:03 | 146 | 7.5850 |
| 07/24/2026 15:03 | 1242 | 7.5850 |
| 07/24/2026 15:01 | 540 | 7.5900 |
| 07/24/2026 15:01 | 228 | 7.5900 |
| 07/24/2026 15:00 | 941 | 7.5950 |
| 07/24/2026 15:00 | 473 | 7.5950 |
| 07/24/2026 15:00 | 520 | 7.5950 |
| 07/24/2026 15:00 | 112 | 7.5950 |
| 07/24/2026 15:00 | 408 | 7.5950 |
| 07/24/2026 15:00 | 104 | 7.5950 |
| 07/24/2026 15:00 | 192 | 7.5950 |
| 07/24/2026 15:00 | 93 | 7.5950 |
| 07/24/2026 15:00 | 342 | 7.5950 |
| 07/24/2026 15:00 | 342 | 7.5950 |
| 07/24/2026 15:00 | 734 | 7.5950 |
| 07/24/2026 15:00 | 162 | 7.5950 |
| 07/24/2026 15:00 | 284 | 7.6000 |
| 07/24/2026 15:00 | 446 | 7.6000 |
| 07/24/2026 15:00 | 150 | 7.6000 |
| 07/24/2026 15:00 | 540 | 7.6000 |
| 07/24/2026 15:00 | 419 | 7.6000 |
| 07/24/2026 15:00 | 1390 | 7.6000 |
| 07/24/2026 15:00 | 184 | 7.5950 |
| 07/24/2026 15:00 | 511 | 7.5950 |
| 07/24/2026 14:59 | 1739 | 7.5950 |
| 07/24/2026 14:59 | 192 | 7.5950 |
| 07/24/2026 14:59 | 284 | 7.5900 |
| 07/24/2026 14:59 | 540 | 7.5900 |
| 07/24/2026 14:59 | 514 | 7.5850 |
| 07/24/2026 14:59 | 284 | 7.5900 |
| 07/24/2026 14:59 | 1268 | 7.5900 |
| 07/24/2026 14:59 | 4794 | 7.5900 |
| 07/24/2026 14:59 | 1294 | 7.5900 |
| 07/24/2026 14:59 | 540 | 7.5900 |
| 07/24/2026 14:59 | 563 | 7.5900 |
| 07/24/2026 14:59 | 150 | 7.5900 |
| 07/24/2026 14:58 | 242 | 7.5950 |
| 07/24/2026 14:58 | 452 | 7.5950 |
| 07/24/2026 14:58 | 439 | 7.5950 |
| 07/24/2026 14:58 | 517 | 7.5900 |
| 07/24/2026 14:58 | 140 | 7.5900 |
| 07/24/2026 14:58 | 4871 | 7.5900 |
| 07/24/2026 14:57 | 163 | 7.5950 |
| 07/24/2026 14:56 | 150 | 7.5950 |
| 07/24/2026 14:56 | 435 | 7.5950 |
| 07/24/2026 14:55 | 485 | 7.5950 |
| 07/24/2026 14:53 | 411 | 7.6000 |
| 07/24/2026 14:53 | 128 | 7.6000 |
| 07/24/2026 14:53 | 200 | 7.6000 |
| 07/24/2026 14:53 | 200 | 7.6000 |
| 07/24/2026 14:53 | 1.5461 | 7.6000 |
| 07/24/2026 14:52 | 4 | 7.5965 |
| 07/24/2026 14:51 | 1350 | 7.5950 |
| 07/24/2026 14:51 | 1537 | 7.5950 |
| 07/24/2026 14:51 | 694 | 7.6000 |
| 07/24/2026 14:51 | 135 | 7.6000 |
| 07/24/2026 14:51 | 641 | 7.6000 |
| 07/24/2026 14:49 | 158 | 7.5950 |
| 07/24/2026 14:47 | 234 | 7.5950 |
| 07/24/2026 14:47 | 2419 | 7.5950 |
| 07/24/2026 14:46 | 242 | 7.5900 |
| 07/24/2026 14:46 | 822 | 7.5900 |
| 07/24/2026 14:46 | 284 | 7.5900 |
| 07/24/2026 14:46 | 661 | 7.5900 |
| 07/24/2026 14:46 | 665 | 7.5900 |
| 07/24/2026 14:46 | 540 | 7.5900 |
| 07/24/2026 14:46 | 4572 | 7.5900 |
| 07/24/2026 14:46 | 222 | 7.5900 |
| 07/24/2026 14:45 | 1 | 7.5950 |
| 07/24/2026 14:45 | 679 | 7.5950 |
| 07/24/2026 14:45 | 4 | 7.5950 |
| 07/24/2026 14:45 | 11 | 7.5950 |
| 07/24/2026 14:44 | 128 | 7.6000 |
| 07/24/2026 14:43 | 470 | 7.5950 |
| 07/24/2026 14:43 | 309 | 7.5950 |
| 07/24/2026 14:43 | 487 | 7.5950 |
| 07/24/2026 14:43 | 640 | 7.5950 |
| 07/24/2026 14:43 | 284 | 7.5950 |
| 07/24/2026 14:43 | 245 | 7.5950 |
| 07/24/2026 14:43 | 455 | 7.5900 |
| 07/24/2026 14:43 | 507 | 7.5900 |
| 07/24/2026 14:43 | 1360 | 7.5900 |
| 07/24/2026 14:43 | 629 | 7.5900 |
| 07/24/2026 14:43 | 805 | 7.5900 |
| 07/24/2026 14:43 | 302 | 7.5900 |
| 07/24/2026 14:43 | 284 | 7.5900 |
| 07/24/2026 14:43 | 413 | 7.5900 |
| 07/24/2026 14:43 | 150 | 7.5900 |
| 07/24/2026 14:43 | 279 | 7.5900 |
| 07/24/2026 14:43 | 444 | 7.5900 |
| 07/24/2026 14:43 | 1111 | 7.5900 |
| 07/24/2026 14:43 | 218 | 7.5850 |
| 07/24/2026 14:43 | 444 | 7.5850 |
| 07/24/2026 14:43 | 284 | 7.5850 |
| 07/24/2026 14:43 | 2433 | 7.5850 |
| 07/24/2026 14:43 | 76 | 7.5850 |
| 07/24/2026 14:43 | 165 | 7.5850 |
| 07/24/2026 14:42 | 445 | 7.5800 |
| 07/24/2026 14:42 | 10 | 7.5850 |
| 07/24/2026 14:42 | 2569 | 7.5850 |
| 07/24/2026 14:42 | 339 | 7.5850 |
| 07/24/2026 14:42 | 444 | 7.5850 |
| 07/24/2026 14:42 | 239 | 7.5850 |
| 07/24/2026 14:42 | 864 | 7.5850 |
| 07/24/2026 14:42 | 1111 | 7.5850 |
| 07/24/2026 14:42 | 284 | 7.5850 |
| 07/24/2026 14:42 | 150 | 7.5850 |
| 07/24/2026 14:41 | 21568 | 7.5869 |
| 07/24/2026 14:40 | 150 | 7.5950 |
| 07/24/2026 14:40 | 9 | 7.5950 |
| 07/24/2026 14:40 | 595 | 7.5950 |
| 07/24/2026 14:40 | 858 | 7.5950 |
| 07/24/2026 14:40 | 646 | 7.5950 |
| 07/24/2026 14:40 | 35 | 7.5950 |
| 07/24/2026 14:40 | 150 | 7.6000 |
| 07/24/2026 14:40 | 1111 | 7.6000 |
| 07/24/2026 14:40 | 463 | 7.6000 |
| 07/24/2026 14:39 | 16 | 7.5950 |
| 07/24/2026 14:39 | 181 | 7.5950 |
| 07/24/2026 14:39 | 1111 | 7.6000 |
| 07/24/2026 14:39 | 125 | 7.6000 |
| 07/24/2026 14:39 | 24 | 7.5950 |
| 07/24/2026 14:39 | 284 | 7.5950 |
| 07/24/2026 14:38 | 715 | 7.6000 |
| 07/24/2026 14:38 | 451 | 7.5950 |
| 07/24/2026 14:38 | 1399 | 7.5950 |
| 07/24/2026 14:38 | 284 | 7.5950 |
| 07/24/2026 14:38 | 329 | 7.5950 |
| 07/24/2026 14:38 | 150 | 7.5950 |
| 07/24/2026 14:38 | 444 | 7.5950 |
| 07/24/2026 14:37 | 1111 | 7.6000 |
| 07/24/2026 14:37 | 465 | 7.6000 |
| 07/24/2026 14:37 | 145 | 7.6000 |
| 07/24/2026 14:37 | 450 | 7.5950 |
| 07/24/2026 14:37 | 239 | 7.5950 |
| 07/24/2026 14:37 | 714 | 7.5950 |
| 07/24/2026 14:37 | 104 | 7.5950 |
| 07/24/2026 14:37 | 340 | 7.5950 |
| 07/24/2026 14:37 | 379 | 7.5950 |
| 07/24/2026 14:37 | 284 | 7.5950 |
| 07/24/2026 14:37 | 250 | 7.5950 |
| 07/24/2026 14:37 | 147 | 7.5950 |
| 07/24/2026 14:37 | 1275 | 7.5950 |
| 07/24/2026 14:37 | 196 | 7.5900 |
| 07/24/2026 14:37 | 183 | 7.5900 |
| 07/24/2026 14:36 | 1291 | 7.5900 |
| 07/24/2026 14:36 | 1326 | 7.5900 |
| 07/24/2026 14:35 | 2454 | 7.5900 |
| 07/24/2026 14:35 | 35 | 7.5900 |
| 07/24/2026 14:35 | 164 | 7.5900 |
| 07/24/2026 14:35 | 176 | 7.5900 |
| 07/24/2026 14:35 | 444 | 7.5900 |
| 07/24/2026 14:31 | 118 | 7.5900 |
| 07/24/2026 14:31 | 365 | 7.5900 |
| 07/24/2026 14:31 | 587 | 7.5900 |
| 07/24/2026 14:31 | 679 | 7.5900 |
| 07/24/2026 14:30 | 888 | 7.5850 |
| 07/24/2026 14:30 | 153 | 7.5850 |
| 07/24/2026 14:30 | 191 | 7.5850 |
| 07/24/2026 14:30 | 567 | 7.5850 |
| 07/24/2026 14:30 | 183 | 7.5800 |
| 07/24/2026 14:30 | 161 | 7.5800 |
| 07/24/2026 14:29 | 178 | 7.5800 |
| 07/24/2026 14:29 | 199 | 7.5800 |
| 07/24/2026 14:29 | 283 | 7.5800 |
| 07/24/2026 14:25 | 147 | 7.5850 |
| 07/24/2026 14:25 | 918 | 7.5800 |
| 07/24/2026 14:25 | 140 | 7.5800 |
| 07/24/2026 14:25 | 172 | 7.5800 |
| 07/24/2026 14:25 | 566 | 7.5800 |
| 07/24/2026 14:25 | 251 | 7.5800 |
| 07/24/2026 14:25 | 1032 | 7.5800 |
| 07/24/2026 14:25 | 163 | 7.5800 |
| 07/24/2026 14:25 | 7 | 7.5800 |
| 07/24/2026 14:25 | 164 | 7.5800 |
| 07/24/2026 14:25 | 275 | 7.5800 |
| 07/24/2026 14:25 | 49 | 7.5800 |
| 07/24/2026 14:25 | 506 | 7.5800 |
| 07/24/2026 14:25 | 186 | 7.5800 |
| 07/24/2026 14:25 | 220 | 7.5800 |
| 07/24/2026 14:25 | 226 | 7.5800 |
| 07/24/2026 14:24 | 80 | 7.5850 |
| 07/24/2026 14:24 | 96 | 7.5850 |
| 07/24/2026 14:24 | 210 | 7.5850 |
| 07/24/2026 14:24 | 234 | 7.5850 |
| 07/24/2026 14:24 | 59 | 7.58225 |
| 07/24/2026 14:22 | 233 | 7.5800 |
| 07/24/2026 14:22 | 317 | 7.5800 |
| 07/24/2026 14:22 | 639 | 7.5800 |
| 07/24/2026 14:22 | 116 | 7.5800 |
| 07/24/2026 14:22 | 2 | 7.5800 |
| 07/24/2026 14:22 | 345 | 7.5800 |
| 07/24/2026 14:21 | 626 | 7.5850 |
| 07/24/2026 14:21 | 446 | 7.5900 |
| 07/24/2026 14:21 | 817 | 7.5900 |
| 07/24/2026 14:21 | 888 | 7.5900 |
| 07/24/2026 14:21 | 135 | 7.5950 |
| 07/24/2026 14:21 | 250 | 7.5950 |
| 07/24/2026 14:21 | 437 | 7.5950 |
| 07/24/2026 14:21 | 451 | 7.5950 |
| 07/24/2026 14:21 | 564 | 7.5950 |
| 07/24/2026 14:21 | 888 | 7.5950 |
| 07/24/2026 14:21 | 150 | 7.5950 |
| 07/24/2026 14:21 | 277 | 7.5950 |
| 07/24/2026 14:21 | 84 | 7.5900 |
| 07/24/2026 14:21 | 145 | 7.5900 |
| 07/24/2026 14:21 | 484 | 7.5900 |
| 07/24/2026 14:21 | 500 | 7.5900 |
| 07/24/2026 14:21 | 540 | 7.5850 |
| 07/24/2026 14:21 | 576 | 7.5850 |
| 07/24/2026 14:21 | 422 | 7.5850 |
| 07/24/2026 14:21 | 278 | 7.5850 |
| 07/24/2026 14:21 | 284 | 7.5850 |
| 07/24/2026 14:21 | 448 | 7.5850 |
| 07/24/2026 14:21 | 150 | 7.5850 |
| 07/24/2026 14:21 | 888 | 7.5850 |
| 07/24/2026 14:20 | 183 | 7.5900 |
| 07/24/2026 14:20 | 208 | 7.5900 |
| 07/24/2026 14:20 | 277 | 7.5900 |
| 07/24/2026 14:20 | 200 | 7.5900 |
| 07/24/2026 14:20 | 176 | 7.5900 |
| 07/24/2026 14:19 | 391 | 7.5900 |
| 07/24/2026 14:19 | 1358 | 7.5950 |
| 07/24/2026 14:18 | 1000 | 7.6050 |
| 07/24/2026 14:17 | 144 | 7.6000 |
| 07/24/2026 14:17 | 150 | 7.6000 |
| 07/24/2026 14:15 | 170 | 7.5950 |
| 07/24/2026 14:15 | 109 | 7.5950 |
| 07/24/2026 14:14 | 250 | 7.5950 |
| 07/24/2026 14:14 | 728 | 7.5950 |
| 07/24/2026 14:14 | 710 | 7.5950 |
| 07/24/2026 14:14 | 520 | 7.6000 |
| 07/24/2026 14:14 | 156 | 7.6000 |
| 07/24/2026 14:14 | 261 | 7.6000 |
| 07/24/2026 14:14 | 1343 | 7.6000 |
| 07/24/2026 14:14 | 284 | 7.6000 |
| 07/24/2026 14:14 | 150 | 7.6000 |
| 07/24/2026 14:14 | 245 | 7.5950 |
| 07/24/2026 14:14 | 173 | 7.5950 |
| 07/24/2026 14:14 | 150 | 7.5950 |
| 07/24/2026 14:14 | 541 | 7.5950 |
| 07/24/2026 14:14 | 387 | 7.5950 |
| 07/24/2026 14:14 | 710 | 7.5950 |
| 07/24/2026 14:14 | 540 | 7.5900 |
| 07/24/2026 14:14 | 284 | 7.5900 |
| 07/24/2026 14:14 | 540 | 7.5900 |
| 07/24/2026 14:14 | 200 | 7.5900 |
| 07/24/2026 14:14 | 710 | 7.5900 |
| 07/24/2026 14:14 | 562 | 7.5950 |
| 07/24/2026 14:14 | 229 | 7.5950 |
| 07/24/2026 14:14 | 1297 | 7.5950 |
| 07/24/2026 14:14 | 2316 | 7.5950 |
| 07/24/2026 14:14 | 232 | 7.5950 |
| 07/24/2026 14:14 | 284 | 7.5950 |
| 07/24/2026 14:14 | 541 | 7.5950 |
| 07/24/2026 14:13 | 2 | 7.6000 |
| 07/24/2026 14:12 | 10000 | 7.6050 |
| 07/24/2026 14:11 | 6.5678 | 7.6100 |
| 07/24/2026 14:10 | 561 | 7.6100 |
| 07/24/2026 14:10 | 292 | 7.6100 |
| 07/24/2026 14:10 | 1206 | 7.6100 |
| 07/24/2026 14:10 | 710 | 7.6100 |
| 07/24/2026 14:09 | 1306 | 7.61325 |
| 07/24/2026 14:09 | 0.13 | 7.6150 |
| 07/24/2026 14:07 | 90 | 7.6100 |
| 07/24/2026 14:07 | 57 | 7.6100 |
| 07/24/2026 14:07 | 20 | 7.6100 |
| 07/24/2026 14:07 | 144 | 7.6100 |
| 07/24/2026 14:07 | 522 | 7.60825 |
| 07/24/2026 14:06 | 180 | 7.6100 |
| 07/24/2026 14:06 | 498 | 7.6100 |
| 07/24/2026 14:06 | 538 | 7.6100 |
| 07/24/2026 14:06 | 234 | 7.6100 |
| 07/24/2026 14:06 | 224 | 7.6100 |
| 07/24/2026 14:05 | 372 | 7.6050 |
| 07/24/2026 14:05 | 224 | 7.6050 |
| 07/24/2026 14:05 | 237 | 7.6050 |
| 07/24/2026 14:05 | 235 | 7.6050 |
| 07/24/2026 14:05 | 44 | 7.6050 |
| 07/24/2026 14:05 | 106 | 7.6050 |
| 07/24/2026 14:02 | 1297 | 7.6000 |
| 07/24/2026 14:02 | 72 | 7.6000 |
| 07/24/2026 14:02 | 1911 | 7.6000 |
| 07/24/2026 14:02 | 289 | 7.6000 |
| 07/24/2026 14:01 | 1550 | 7.6050 |
| 07/24/2026 14:00 | 710 | 7.6100 |
| 07/24/2026 13:59 | 426 | 7.6200 |
| 07/24/2026 13:58 | 97 | 7.6150 |
| 07/24/2026 13:58 | 354 | 7.6150 |
| 07/24/2026 13:58 | 133 | 7.6150 |
| 07/24/2026 13:58 | 459 | 7.6100 |
| 07/24/2026 13:58 | 176 | 7.6100 |
| 07/24/2026 13:58 | 131 | 7.6050 |
| 07/24/2026 13:58 | 710 | 7.6050 |
| 07/24/2026 13:58 | 145 | 7.6050 |
| 07/24/2026 13:58 | 38 | 7.6050 |
| 07/24/2026 13:58 | 495 | 7.6050 |
| 07/24/2026 13:58 | 508 | 7.6050 |
| 07/24/2026 13:58 | 425 | 7.6000 |
| 07/24/2026 13:58 | 425 | 7.6000 |
| 07/24/2026 13:58 | 417 | 7.6000 |
| 07/24/2026 13:58 | 93 | 7.6000 |
| 07/24/2026 13:58 | 106 | 7.6000 |
| 07/24/2026 13:56 | 710 | 7.5950 |
| 07/24/2026 13:56 | 233 | 7.5950 |
| 07/24/2026 13:56 | 42763 | 7.6000 |
| 07/24/2026 13:54 | 517 | 7.6000 |
| 07/24/2026 13:54 | 164 | 7.6000 |
| 07/24/2026 13:54 | 215 | 7.6000 |
| 07/24/2026 13:54 | 172 | 7.6000 |
| 07/24/2026 13:54 | 284 | 7.6000 |
| 07/24/2026 13:54 | 180 | 7.5950 |
| 07/24/2026 13:54 | 236 | 7.5950 |
| 07/24/2026 13:54 | 1400 | 7.5950 |
| 07/24/2026 13:54 | 133 | 7.5950 |
| 07/24/2026 13:54 | 710 | 7.5950 |
| 07/24/2026 13:54 | 154 | 7.5950 |
| 07/24/2026 13:54 | 231 | 7.5950 |
| 07/24/2026 13:54 | 144 | 7.5950 |
| 07/24/2026 13:54 | 500 | 7.5900 |
| 07/24/2026 13:52 | 284 | 7.5900 |
| 07/24/2026 13:52 | 379 | 7.5900 |
| 07/24/2026 13:52 | 1121 | 7.5900 |
| 07/24/2026 13:52 | 425 | 7.5900 |
| 07/24/2026 13:52 | 250 | 7.5900 |
| 07/24/2026 13:52 | 710 | 7.5900 |
| 07/24/2026 13:51 | 140 | 7.5950 |
| 07/24/2026 13:51 | 172 | 7.5950 |
| 07/24/2026 13:51 | 284 | 7.5950 |
| 07/24/2026 13:51 | 238 | 7.5900 |
| 07/24/2026 13:51 | 116 | 7.5900 |
| 07/24/2026 13:51 | 97 | 7.5900 |
| 07/24/2026 13:51 | 109 | 7.5900 |
| 07/24/2026 13:49 | 34 | 7.5850 |
| 07/24/2026 13:46 | 655 | 7.5900 |
| 07/24/2026 13:46 | 389 | 7.5900 |
| 07/24/2026 13:46 | 149 | 7.5950 |
| 07/24/2026 13:46 | 524 | 7.5950 |
| 07/24/2026 13:46 | 88 | 7.5950 |
| 07/24/2026 13:46 | 102 | 7.5950 |
| 07/24/2026 13:45 | 981 | 7.59299 |
| 07/24/2026 13:44 | 92 | 7.5900 |
| 07/24/2026 13:44 | 105 | 7.5900 |
| 07/24/2026 13:44 | 607 | 7.5900 |
| 07/24/2026 13:43 | 1130 | 7.5800 |
| 07/24/2026 13:43 | 564 | 7.5800 |
| 07/24/2026 13:43 | 331 | 7.5800 |
| 07/24/2026 13:43 | 89 | 7.5800 |
| 07/24/2026 13:43 | 101 | 7.5800 |
| 07/24/2026 13:43 | 411 | 7.5800 |
| 07/24/2026 13:42 | 48 | 7.5800 |
| 07/24/2026 13:42 | 86 | 7.5800 |
| 07/24/2026 13:42 | 50 | 7.5800 |
| 07/24/2026 13:42 | 116 | 7.5800 |
| 07/24/2026 13:41 | 84 | 7.5800 |
| 07/24/2026 13:41 | 235 | 7.5800 |
| 07/24/2026 13:41 | 415 | 7.5800 |
| 07/24/2026 13:41 | 680 | 7.5800 |
| 07/24/2026 13:40 | 150 | 7.5750 |
| 07/24/2026 13:40 | 476 | 7.5750 |
| 07/24/2026 13:40 | 150 | 7.5750 |
| 07/24/2026 13:40 | 192 | 7.5750 |
| 07/24/2026 13:40 | 180 | 7.5750 |
| 07/24/2026 13:40 | 156 | 7.5750 |
| 07/24/2026 13:40 | 317 | 7.5750 |
| 07/24/2026 13:40 | 150 | 7.5750 |
| 07/24/2026 13:40 | 183 | 7.5750 |
| 07/24/2026 13:40 | 190 | 7.5700 |
| 07/24/2026 13:40 | 173 | 7.5700 |
| 07/24/2026 13:38 | 388 | 7.5700 |
| 07/24/2026 13:38 | 159 | 7.5700 |
| 07/24/2026 13:38 | 463 | 7.5700 |
| 07/24/2026 13:38 | 391 | 7.5750 |
| 07/24/2026 13:38 | 800 | 7.5750 |
| 07/24/2026 13:38 | 368 | 7.5750 |
| 07/24/2026 13:38 | 622 | 7.5750 |
| 07/24/2026 13:38 | 305 | 7.5750 |
| 07/24/2026 13:38 | 239 | 7.5750 |
| 07/24/2026 13:37 | 752 | 7.5750 |
| 07/24/2026 13:37 | 705 | 7.5750 |
| 07/24/2026 13:37 | 289 | 7.5750 |
| 07/24/2026 13:37 | 95 | 7.5800 |
| 07/24/2026 13:37 | 263 | 7.5800 |
| 07/24/2026 13:37 | 171 | 7.5800 |
| 07/24/2026 13:37 | 238 | 7.5800 |
| 07/24/2026 13:37 | 1012 | 7.5800 |
| 07/24/2026 13:36 | 344 | 7.5800 |
| 07/24/2026 13:35 | 20 | 7.5800 |
| 07/24/2026 13:34 | 267 | 7.5750 |
| 07/24/2026 13:34 | 521 | 7.5750 |
| 07/24/2026 13:34 | 946 | 7.5750 |
| 07/24/2026 13:34 | 129 | 7.5750 |
| 07/24/2026 13:34 | 190 | 7.5750 |
| 07/24/2026 13:33 | 552 | 7.5750 |
| 07/24/2026 13:33 | 220 | 7.5750 |
| 07/24/2026 13:33 | 558 | 7.5750 |
| 07/24/2026 13:33 | 0.7018 | 7.5800 |
| 07/24/2026 13:32 | 214 | 7.5750 |
| 07/24/2026 13:32 | 367 | 7.5750 |
| 07/24/2026 13:32 | 946 | 7.5750 |
| 07/24/2026 13:32 | 1436 | 7.5750 |
| 07/24/2026 13:31 | 167 | 7.5750 |
| 07/24/2026 13:31 | 176 | 7.5750 |
| 07/24/2026 13:31 | 69 | 7.5750 |
| 07/24/2026 13:31 | 150 | 7.5750 |
| 07/24/2026 13:29 | 505 | 7.5750 |
| 07/24/2026 13:29 | 189 | 7.5750 |
| 07/24/2026 13:29 | 178 | 7.5750 |
| 07/24/2026 13:29 | 150 | 7.5750 |
| 07/24/2026 13:29 | 653 | 7.5750 |
| 07/24/2026 13:29 | 28 | 7.5750 |
| 07/24/2026 13:29 | 364 | 7.5750 |
| 07/24/2026 13:29 | 97 | 7.5750 |
| 07/24/2026 13:29 | 58 | 7.5750 |
| 07/24/2026 13:29 | 55 | 7.5750 |
| 07/24/2026 13:28 | 116 | 7.5750 |
| 07/24/2026 13:25 | 242 | 7.5750 |
| 07/24/2026 13:25 | 1058 | 7.5750 |
| 07/24/2026 13:24 | 122 | 7.5750 |
| 07/24/2026 13:24 | 150 | 7.5750 |
| 07/24/2026 13:24 | 233 | 7.5750 |
| 07/24/2026 13:24 | 212 | 7.5750 |
| 07/24/2026 13:24 | 75 | 7.5750 |
| 07/24/2026 13:24 | 845 | 7.5750 |
| 07/24/2026 13:24 | 1678 | 7.5750 |
| 07/24/2026 13:24 | 150 | 7.5750 |
| 07/24/2026 13:24 | 1495 | 7.5750 |
| 07/24/2026 13:24 | 222 | 7.5700 |
| 07/24/2026 13:24 | 81 | 7.5700 |
| 07/24/2026 13:24 | 162 | 7.5700 |
| 07/24/2026 13:24 | 950 | 7.5700 |
| 07/24/2026 13:24 | 329 | 7.5700 |
| 07/24/2026 13:24 | 1536 | 7.5700 |
| 07/24/2026 13:24 | 1359 | 7.5700 |
| 07/24/2026 13:24 | 284 | 7.5700 |
| 07/24/2026 13:24 | 150 | 7.5700 |
| 07/24/2026 13:24 | 239 | 7.5700 |
| 07/24/2026 13:24 | 583 | 7.5700 |
| 07/24/2026 13:23 | 492 | 7.5700 |
| 07/24/2026 13:23 | 1142 | 7.5700 |
| 07/24/2026 13:23 | 216 | 7.5700 |
| 07/24/2026 13:23 | 645 | 7.5700 |
| 07/24/2026 13:23 | 946 | 7.5700 |
| 07/24/2026 13:23 | 150 | 7.5700 |
| 07/24/2026 13:23 | 321 | 7.5700 |
| 07/24/2026 13:20 | 241 | 7.5700 |
| 07/24/2026 13:20 | 10 | 7.5700 |
| 07/24/2026 13:19 | 950 | 7.5700 |
| 07/24/2026 13:19 | 150 | 7.5700 |
| 07/24/2026 13:19 | 264 | 7.5700 |
| 07/24/2026 13:19 | 169 | 7.5750 |
| 07/24/2026 13:19 | 170 | 7.5750 |
| 07/24/2026 13:19 | 111 | 7.5750 |
| 07/24/2026 13:19 | 168 | 7.5750 |
| 07/24/2026 13:19 | 1486 | 7.5750 |
| 07/24/2026 13:19 | 219 | 7.5750 |
| 07/24/2026 13:19 | 8 | 7.5750 |
| 07/24/2026 13:19 | 10 | 7.5750 |
| 07/24/2026 13:19 | 10 | 7.5750 |
| 07/24/2026 13:19 | 10 | 7.5750 |
| 07/24/2026 13:19 | 10 | 7.5750 |
| 07/24/2026 13:19 | 354 | 7.5750 |
| 07/24/2026 13:18 | 2466 | 7.5750 |
| 07/24/2026 13:18 | 140 | 7.5750 |
| 07/24/2026 13:18 | 140 | 7.5750 |
| 07/24/2026 13:18 | 1057 | 7.5700 |
| 07/24/2026 13:18 | 15 | 7.5750 |
| 07/24/2026 13:18 | 15 | 7.5750 |
| 07/24/2026 13:18 | 30 | 7.5750 |
| 07/24/2026 13:18 | 403 | 7.5750 |
| 07/24/2026 13:18 | 30 | 7.5750 |
| 07/24/2026 13:15 | 83 | 7.5700 |
| 07/24/2026 13:15 | 15 | 7.5700 |
| 07/24/2026 13:15 | 359 | 7.5750 |
| 07/24/2026 13:15 | 528 | 7.5750 |
| 07/24/2026 13:15 | 946 | 7.5750 |
| 07/24/2026 13:15 | 57 | 7.5700 |
| 07/24/2026 13:15 | 420 | 7.5700 |
| 07/24/2026 13:15 | 541 | 7.5700 |
| 07/24/2026 13:14 | 56 | 7.5750 |
| 07/24/2026 13:14 | 150 | 7.5750 |
| 07/24/2026 13:14 | 540 | 7.5750 |
| 07/24/2026 13:14 | 946 | 7.5800 |
| 07/24/2026 13:14 | 50000 | 7.5800 |
| 07/24/2026 13:14 | 314 | 7.5750 |
| 07/24/2026 13:14 | 195 | 7.5800 |
| 07/24/2026 13:14 | 150 | 7.5800 |
| 07/24/2026 13:14 | 284 | 7.5750 |
| 07/24/2026 13:14 | 951 | 7.5750 |
| 07/24/2026 13:14 | 494 | 7.5750 |
| 07/24/2026 13:14 | 368 | 7.5750 |
| 07/24/2026 13:14 | 540 | 7.5750 |
| 07/24/2026 13:14 | 487 | 7.5750 |
| 07/24/2026 13:14 | 424 | 7.5750 |
| 07/24/2026 13:14 | 946 | 7.5750 |
| 07/24/2026 13:14 | 150 | 7.5750 |
| 07/24/2026 13:14 | 150 | 7.5700 |
| 07/24/2026 13:14 | 284 | 7.5700 |
| 07/24/2026 13:14 | 242 | 7.5700 |
| 07/24/2026 13:14 | 576 | 7.5650 |
| 07/24/2026 13:14 | 375 | 7.5650 |
| 07/24/2026 13:14 | 163 | 7.5650 |
| 07/24/2026 13:14 | 237 | 7.5650 |
| 07/24/2026 13:14 | 1076 | 7.5650 |
| 07/24/2026 13:14 | 540 | 7.5650 |
| 07/24/2026 13:14 | 245 | 7.5650 |
| 07/24/2026 13:14 | 284 | 7.5650 |
| 07/24/2026 13:14 | 150 | 7.5650 |
| 07/24/2026 13:14 | 250 | 7.5650 |
| 07/24/2026 13:14 | 946 | 7.5650 |
| 07/24/2026 13:14 | 150 | 7.5600 |
| 07/24/2026 13:14 | 143 | 7.5600 |
| 07/24/2026 13:14 | 243 | 7.5600 |
| 07/24/2026 13:14 | 45 | 7.5600 |
| 07/24/2026 13:13 | 400 | 7.55825 |
| 07/24/2026 13:13 | 150 | 7.5600 |
| 07/24/2026 13:13 | 395 | 7.5600 |
| 07/24/2026 13:13 | 333 | 7.5600 |
| 07/24/2026 13:13 | 41 | 7.5600 |
| 07/24/2026 13:13 | 158 | 7.5600 |
| 07/24/2026 13:13 | 541 | 7.5600 |
| 07/24/2026 13:13 | 576 | 7.5600 |
| 07/24/2026 13:13 | 284 | 7.5600 |
| 07/24/2026 13:13 | 242 | 7.5600 |
| 07/24/2026 13:13 | 150 | 7.5600 |
| 07/24/2026 13:13 | 343 | 7.5600 |
| 07/24/2026 13:13 | 511 | 7.5600 |
| 07/24/2026 13:13 | 150 | 7.5650 |
| 07/24/2026 13:13 | 221 | 7.5650 |
| 07/24/2026 13:13 | 130 | 7.5650 |
| 07/24/2026 13:13 | 252 | 7.5600 |
| 07/24/2026 13:13 | 284 | 7.5650 |
| 07/24/2026 13:13 | 540 | 7.5650 |
| 07/24/2026 13:13 | 212 | 7.5650 |
| 07/24/2026 13:13 | 150 | 7.5650 |
| 07/24/2026 13:13 | 184 | 7.5650 |
| 07/24/2026 13:13 | 243 | 7.5650 |
| 07/24/2026 13:13 | 9 | 7.5650 |
| 07/24/2026 13:13 | 239 | 7.5600 |
| 07/24/2026 13:13 | 34 | 7.5600 |
| 07/24/2026 13:12 | 173 | 7.5650 |
| 07/24/2026 13:12 | 43 | 7.5650 |
| 07/24/2026 13:12 | 131 | 7.5650 |
| 07/24/2026 13:12 | 124 | 7.5600 |
| 07/24/2026 13:12 | 34 | 7.5600 |
| 07/24/2026 13:10 | 195 | 7.5650 |
| 07/24/2026 13:10 | 170 | 7.5650 |
| 07/24/2026 13:09 | 233 | 7.5650 |
| 07/24/2026 13:09 | 193 | 7.5650 |
| 07/24/2026 13:09 | 346 | 7.5650 |
| 07/24/2026 13:09 | 0.2 | 7.5650 |
| 07/24/2026 13:08 | 40 | 7.56951 |
| 07/24/2026 13:08 | 305 | 7.5665 |
| 07/24/2026 13:07 | 21 | 7.5700 |
| 07/24/2026 13:07 | 507 | 7.5700 |
| 07/24/2026 13:07 | 154 | 7.5700 |
| 07/24/2026 13:07 | 311 | 7.5700 |
| 07/24/2026 13:07 | 2 | 7.5700 |
| 07/24/2026 13:07 | 165 | 7.5700 |
| 07/24/2026 13:07 | 1 | 7.5700 |
| 07/24/2026 13:07 | 232 | 7.5700 |
| 07/24/2026 13:07 | 3 | 7.5700 |
| 07/24/2026 13:07 | 255 | 7.5700 |
| 07/24/2026 13:07 | 0.2 | 7.5750 |
| 07/24/2026 13:07 | 465 | 7.5750 |
| 07/24/2026 13:06 | 412 | 7.5750 |
| 07/24/2026 13:06 | 374 | 7.5800 |
| 07/24/2026 13:06 | 525 | 7.5800 |
| 07/24/2026 13:06 | 946 | 7.5800 |
| 07/24/2026 13:06 | 296 | 7.5750 |
| 07/24/2026 13:06 | 449 | 7.5750 |
| 07/24/2026 13:06 | 1263 | 7.5750 |
| 07/24/2026 13:05 | 245 | 7.5800 |
| 07/24/2026 13:05 | 1400 | 7.5800 |
| 07/24/2026 13:05 | 1482 | 7.5800 |
| 07/24/2026 13:05 | 696 | 7.5800 |
| 07/24/2026 13:05 | 284 | 7.5800 |
| 07/24/2026 13:05 | 150 | 7.5800 |
| 07/24/2026 13:05 | 1263 | 7.5800 |
| 07/24/2026 13:05 | 541 | 7.5850 |
| 07/24/2026 13:05 | 511 | 7.5850 |
| 07/24/2026 13:05 | 492 | 7.5850 |
| 07/24/2026 13:05 | 175 | 7.5900 |
| 07/24/2026 13:05 | 182 | 7.5900 |
| 07/24/2026 13:05 | 250 | 7.5900 |
| 07/24/2026 13:05 | 465 | 7.5900 |
| 07/24/2026 13:05 | 318 | 7.5900 |
| 07/24/2026 13:05 | 96 | 7.5850 |
| 07/24/2026 13:05 | 284 | 7.5850 |
| 07/24/2026 13:05 | 1263 | 7.5850 |
| 07/24/2026 13:05 | 2557 | 7.5900 |
| 07/24/2026 13:05 | 284 | 7.5900 |
| 07/24/2026 13:05 | 540 | 7.5900 |
| 07/24/2026 13:05 | 150 | 7.5900 |
| 07/24/2026 13:05 | 360 | 7.5900 |
| 07/24/2026 13:05 | 317 | 7.5900 |
| 07/24/2026 13:05 | 387 | 7.5900 |
| 07/24/2026 13:05 | 1263 | 7.5900 |
| 07/24/2026 13:05 | 563 | 7.6000 |
| 07/24/2026 13:05 | 85 | 7.6000 |
| 07/24/2026 13:05 | 391 | 7.6000 |
| 07/24/2026 13:05 | 268 | 7.6000 |
| 07/24/2026 13:05 | 206 | 7.6000 |
| 07/24/2026 13:05 | 241 | 7.6000 |
| 07/24/2026 13:05 | 316 | 7.6000 |
| 07/24/2026 13:05 | 103 | 7.6000 |
| 07/24/2026 13:05 | 75 | 7.6000 |
| 07/24/2026 13:05 | 150 | 7.6000 |
| 07/24/2026 13:05 | 25 | 7.6000 |
| 07/24/2026 13:05 | 540 | 7.6000 |
| 07/24/2026 13:05 | 392 | 7.6000 |
| 07/24/2026 13:05 | 227 | 7.6000 |
| 07/24/2026 13:05 | 455 | 7.6000 |
| 07/24/2026 13:05 | 946 | 7.6000 |
| 07/24/2026 13:04 | 75 | 7.5950 |
| 07/24/2026 13:04 | 316 | 7.5950 |
| 07/24/2026 13:04 | 150 | 7.5950 |
| 07/24/2026 13:04 | 100 | 7.5950 |
| 07/24/2026 13:04 | 541 | 7.5950 |
| 07/24/2026 13:04 | 470 | 7.5950 |
| 07/24/2026 13:04 | 396 | 7.5950 |
| 07/24/2026 13:04 | 100 | 7.6000 |
| 07/24/2026 13:04 | 151 | 7.6000 |
| 07/24/2026 13:04 | 236 | 7.6000 |
| 07/24/2026 13:04 | 150 | 7.6000 |
| 07/24/2026 13:04 | 445 | 7.6000 |
| 07/24/2026 13:04 | 1100 | 7.6000 |
| 07/24/2026 13:04 | 946 | 7.5950 |
| 07/24/2026 13:04 | 269 | 7.5950 |
| 07/24/2026 13:04 | 748 | 7.5950 |
| 07/24/2026 13:04 | 602 | 7.5950 |
| 07/24/2026 13:04 | 306 | 7.5950 |
| 07/24/2026 13:02 | 387 | 7.6000 |
| 07/24/2026 13:02 | 306 | 7.6000 |
| 07/24/2026 12:58 | 94 | 7.6000 |
| 07/24/2026 12:58 | 284 | 7.6000 |
| 07/24/2026 12:58 | 227 | 7.6000 |
| 07/24/2026 12:58 | 313 | 7.6000 |
| 07/24/2026 12:57 | 540 | 7.5900 |
| 07/24/2026 12:57 | 250 | 7.5900 |
| 07/24/2026 12:57 | 150 | 7.5900 |
| 07/24/2026 12:57 | 612 | 7.5850 |
| 07/24/2026 12:57 | 100 | 7.5850 |
| 07/24/2026 12:57 | 89 | 7.5850 |
| 07/24/2026 12:57 | 462 | 7.5850 |
| 07/24/2026 12:56 | 96 | 7.5800 |
| 07/24/2026 12:56 | 91 | 7.5800 |
| 07/24/2026 12:56 | 1263 | 7.5850 |
| 07/24/2026 12:56 | 173 | 7.5850 |
| 07/24/2026 12:56 | 168 | 7.5850 |
| 07/24/2026 12:56 | 150 | 7.5850 |
| 07/24/2026 12:56 | 1263 | 7.5850 |
| 07/24/2026 12:56 | 236 | 7.5850 |
| 07/24/2026 12:56 | 288 | 7.5800 |
| 07/24/2026 12:56 | 95 | 7.5800 |
| 07/24/2026 12:56 | 85 | 7.5800 |
| 07/24/2026 12:56 | 575 | 7.5800 |
| 07/24/2026 12:52 | 210 | 7.5750 |
| 07/24/2026 12:52 | 284 | 7.5750 |
| 07/24/2026 12:52 | 150 | 7.5750 |
| 07/24/2026 12:52 | 193 | 7.5750 |
| 07/24/2026 12:52 | 1303 | 7.5700 |
| 07/24/2026 12:52 | 562 | 7.5700 |
| 07/24/2026 12:52 | 2169 | 7.5700 |
| 07/24/2026 12:52 | 284 | 7.5700 |
| 07/24/2026 12:52 | 100 | 7.5750 |
| 07/24/2026 12:52 | 761 | 7.5750 |
| 07/24/2026 12:51 | 388 | 7.5750 |
| 07/24/2026 12:51 | 1697 | 7.5750 |
| 07/24/2026 12:51 | 352 | 7.5750 |
| 07/24/2026 12:51 | 138 | 7.5750 |
| 07/24/2026 12:51 | 153 | 7.5750 |
| 07/24/2026 12:51 | 223 | 7.5750 |
| 07/24/2026 12:51 | 150 | 7.5750 |
| 07/24/2026 12:51 | 541 | 7.5750 |
| 07/24/2026 12:51 | 540 | 7.5750 |
| 07/24/2026 12:51 | 666 | 7.5700 |
| 07/24/2026 12:51 | 1263 | 7.5700 |
| 07/24/2026 12:51 | 447 | 7.5700 |
| 07/24/2026 12:51 | 662 | 7.5700 |
| 07/24/2026 12:51 | 385 | 7.5700 |
| 07/24/2026 12:51 | 541 | 7.5700 |
| 07/24/2026 12:51 | 284 | 7.5700 |
| 07/24/2026 12:51 | 150 | 7.5700 |
| 07/24/2026 12:51 | 240 | 7.5700 |
| 07/24/2026 12:51 | 528 | 7.5700 |
| 07/24/2026 12:51 | 650 | 7.5750 |
| 07/24/2026 12:51 | 564 | 7.5750 |
| 07/24/2026 12:51 | 346 | 7.5750 |
| 07/24/2026 12:51 | 3101 | 7.5750 |
| 07/24/2026 12:51 | 380 | 7.5750 |
| 07/24/2026 12:51 | 284 | 7.5750 |
| 07/24/2026 12:51 | 540 | 7.5750 |
| 07/24/2026 12:51 | 550 | 7.5750 |
| 07/24/2026 12:51 | 150 | 7.5750 |
| 07/24/2026 12:50 | 0.2964 | 7.5900 |
| 07/24/2026 12:50 | 150 | 7.5850 |
| 07/24/2026 12:50 | 315 | 7.5850 |
| 07/24/2026 12:50 | 19 | 7.5850 |
| 07/24/2026 12:50 | 206 | 7.5850 |
| 07/24/2026 12:50 | 13845 | 7.5850 |
| 07/24/2026 12:49 | 1 | 7.5900 |
| 07/24/2026 12:48 | 486 | 7.5900 |
| 07/24/2026 12:48 | 654 | 7.59371 |
| 07/24/2026 12:48 | 17 | 7.5950 |
| 07/24/2026 12:48 | 284 | 7.5950 |
| 07/24/2026 12:48 | 443 | 7.5950 |
| 07/24/2026 12:48 | 541 | 7.5950 |
| 07/24/2026 12:48 | 150 | 7.5950 |
| 07/24/2026 12:48 | 1263 | 7.5950 |
| 07/24/2026 12:48 | 164 | 7.5900 |
| 07/24/2026 12:48 | 209 | 7.5900 |
| 07/24/2026 12:48 | 355 | 7.5900 |
| 07/24/2026 12:48 | 506 | 7.5900 |
| 07/24/2026 12:48 | 150 | 7.5850 |
| 07/24/2026 12:48 | 191 | 7.5850 |
| 07/24/2026 12:48 | 8 | 7.5850 |
| 07/24/2026 12:48 | 176 | 7.5850 |
| 07/24/2026 12:48 | 107 | 7.5850 |
| 07/24/2026 12:48 | 429 | 7.5850 |
| 07/24/2026 12:48 | 177 | 7.5850 |
| 07/24/2026 12:48 | 267 | 7.5850 |
| 07/24/2026 12:45 | 212 | 7.5850 |
| 07/24/2026 12:45 | 27 | 7.5850 |
| 07/24/2026 12:45 | 230 | 7.5900 |
| 07/24/2026 12:45 | 1012 | 7.5900 |
| 07/24/2026 12:45 | 655 | 7.5900 |
| 07/24/2026 12:43 | 1300 | 7.59099 |
| 07/24/2026 12:43 | 654 | 7.5900 |
| 07/24/2026 12:43 | 150 | 7.5900 |
| 07/24/2026 12:43 | 261 | 7.5900 |
| 07/24/2026 12:43 | 163 | 7.5900 |
| 07/24/2026 12:43 | 284 | 7.5950 |
| 07/24/2026 12:43 | 541 | 7.5950 |
| 07/24/2026 12:43 | 27 | 7.5900 |
| 07/24/2026 12:43 | 175 | 7.5900 |
| 07/24/2026 12:43 | 284 | 7.5900 |
| 07/24/2026 12:43 | 147 | 7.5850 |
| 07/24/2026 12:43 | 139 | 7.5850 |
| 07/24/2026 12:43 | 198 | 7.5850 |
| 07/24/2026 12:43 | 167 | 7.5800 |
| 07/24/2026 12:43 | 86 | 7.5800 |
| 07/24/2026 12:43 | 95 | 7.5800 |
| 07/24/2026 12:41 | 250 | 7.5800 |
| 07/24/2026 12:41 | 132 | 7.5800 |
| 07/24/2026 12:41 | 93 | 7.5800 |
| 07/24/2026 12:40 | 526 | 7.5750 |
| 07/24/2026 12:40 | 101 | 7.5750 |
| 07/24/2026 12:40 | 557 | 7.5750 |
| 07/24/2026 12:40 | 658 | 7.5750 |
| 07/24/2026 12:39 | 221 | 7.5800 |
| 07/24/2026 12:39 | 234 | 7.5800 |
| 07/24/2026 12:39 | 1192 | 7.5800 |
| 07/24/2026 12:39 | 470 | 7.5800 |
| 07/24/2026 12:39 | 150 | 7.5800 |
| 07/24/2026 12:39 | 1200 | 7.5800 |
| 07/24/2026 12:39 | 1263 | 7.5800 |
| 07/24/2026 12:39 | 229 | 7.5750 |
| 07/24/2026 12:39 | 170 | 7.5750 |
| 07/24/2026 12:39 | 2600 | 7.5750 |
| 07/24/2026 12:39 | 12 | 7.5800 |
| 07/24/2026 12:39 | 35 | 7.57951 |
| 07/24/2026 12:39 | 10 | 7.5800 |
| 07/24/2026 12:39 | 349 | 7.5750 |
| 07/24/2026 12:39 | 349 | 7.5750 |
| 07/24/2026 12:39 | 1263 | 7.5750 |
| 07/24/2026 12:39 | 397 | 7.5750 |
| 07/24/2026 12:39 | 150 | 7.5800 |
| 07/24/2026 12:39 | 357 | 7.5800 |
| 07/24/2026 12:39 | 666 | 7.5800 |
| 07/24/2026 12:39 | 284 | 7.5800 |
| 07/24/2026 12:39 | 541 | 7.5800 |
| 07/24/2026 12:39 | 657 | 7.5850 |
| 07/24/2026 12:39 | 453 | 7.5850 |
| 07/24/2026 12:39 | 919 | 7.5850 |
| 07/24/2026 12:39 | 150 | 7.5850 |
| 07/24/2026 12:39 | 255 | 7.5850 |
| 07/24/2026 12:39 | 950 | 7.5850 |
| 07/24/2026 12:39 | 284 | 7.5850 |
| 07/24/2026 12:39 | 150 | 7.5850 |
| 07/24/2026 12:39 | 1240 | 7.5850 |
| 07/24/2026 12:39 | 502 | 7.5850 |
| 07/24/2026 12:39 | 690 | 7.5850 |
| 07/24/2026 12:39 | 880 | 7.5850 |
| 07/24/2026 12:38 | 194 | 7.5850 |
| 07/24/2026 12:38 | 212 | 7.5900 |
| 07/24/2026 12:38 | 150 | 7.5900 |
| 07/24/2026 12:38 | 792 | 7.5900 |
| 07/24/2026 12:38 | 157 | 7.5850 |
| 07/24/2026 12:38 | 175 | 7.5850 |
| 07/24/2026 12:38 | 1200 | 7.5850 |
| 07/24/2026 12:38 | 194 | 7.5850 |
| 07/24/2026 12:38 | 496 | 7.5850 |
| 07/24/2026 12:38 | 536 | 7.5850 |
| 07/24/2026 12:36 | 83 | 7.5850 |
| 07/24/2026 12:34 | 487 | 7.5950 |
| 07/24/2026 12:33 | 216 | 7.6000 |
| 07/24/2026 12:33 | 187 | 7.6000 |
| 07/24/2026 12:33 | 8 | 7.6000 |
| 07/24/2026 12:33 | 30 | 7.6000 |
| 07/24/2026 12:33 | 284 | 7.6000 |
| 07/24/2026 12:32 | 150 | 7.5950 |
| 07/24/2026 12:32 | 712 | 7.5950 |
| 07/24/2026 12:32 | 231 | 7.5950 |
| 07/24/2026 12:30 | 1376 | 7.6000 |
| 07/24/2026 12:30 | 621 | 7.6000 |
| 07/24/2026 12:30 | 139 | 7.6000 |
| 07/24/2026 12:30 | 1938 | 7.6000 |
| 07/24/2026 12:30 | 540 | 7.6000 |
| 07/24/2026 12:30 | 42 | 7.6000 |
| 07/24/2026 12:30 | 301 | 7.6050 |
| 07/24/2026 12:30 | 94 | 7.6050 |
| 07/24/2026 12:30 | 106 | 7.6050 |
| 07/24/2026 12:30 | 1081 | 7.6050 |
| 07/24/2026 12:28 | 163 | 7.6050 |
| 07/24/2026 12:28 | 41 | 7.6000 |
| 07/24/2026 12:27 | 184 | 7.6000 |
| 07/24/2026 12:27 | 112 | 7.6000 |
| 07/24/2026 12:27 | 361 | 7.6000 |
| 07/24/2026 12:27 | 375 | 7.6000 |
| 07/24/2026 12:27 | 1300 | 7.6000 |
| 07/24/2026 12:27 | 1577 | 7.6000 |
| 07/24/2026 12:27 | 150 | 7.6000 |
| 07/24/2026 12:27 | 284 | 7.6000 |
| 07/24/2026 12:27 | 540 | 7.6000 |
| 07/24/2026 12:24 | 241 | 7.6050 |
| 07/24/2026 12:24 | 1378 | 7.6025 |
| 07/24/2026 12:23 | 466 | 7.6050 |
| 07/24/2026 12:23 | 150 | 7.6050 |
| 07/24/2026 12:23 | 449 | 7.6050 |
| 07/24/2026 12:23 | 1263 | 7.6050 |
| 07/24/2026 12:23 | 314 | 7.6050 |
| 07/24/2026 12:23 | 470 | 7.6050 |
| 07/24/2026 12:23 | 291 | 7.6000 |
| 07/24/2026 12:23 | 222 | 7.6000 |
| 07/24/2026 12:23 | 1113 | 7.6000 |
| 07/24/2026 12:23 | 540 | 7.6000 |
| 07/24/2026 12:23 | 521 | 7.6000 |
| 07/24/2026 12:23 | 150 | 7.6000 |
| 07/24/2026 12:23 | 366 | 7.5950 |
| 07/24/2026 12:23 | 351 | 7.5950 |
| 07/24/2026 12:23 | 208 | 7.5950 |
| 07/24/2026 12:23 | 212 | 7.5950 |
| 07/24/2026 12:23 | 237 | 7.5950 |
| 07/24/2026 12:23 | 453 | 7.5950 |
| 07/24/2026 12:23 | 74 | 7.5900 |
| 07/24/2026 12:23 | 371 | 7.5900 |
| 07/24/2026 12:23 | 339 | 7.5900 |
| 07/24/2026 12:23 | 605 | 7.5900 |
| 07/24/2026 12:23 | 79 | 7.5900 |
| 07/24/2026 12:23 | 227 | 7.5900 |
| 07/24/2026 12:23 | 204 | 7.5900 |
| 07/24/2026 12:21 | 1300 | 7.5875 |
| 07/24/2026 12:18 | 245 | 7.5900 |
| 07/24/2026 12:18 | 150 | 7.5900 |
| 07/24/2026 12:18 | 1037 | 7.5900 |
| 07/24/2026 12:18 | 486 | 7.5900 |
| 07/24/2026 12:18 | 1030 | 7.5850 |
| 07/24/2026 12:18 | 471 | 7.5850 |
| 07/24/2026 12:18 | 540 | 7.5850 |
| 07/24/2026 12:18 | 164 | 7.5850 |
| 07/24/2026 12:18 | 367 | 7.5850 |
| 07/24/2026 12:18 | 44 | 7.5850 |
| 07/24/2026 12:18 | 282 | 7.5850 |
| 07/24/2026 12:18 | 105 | 7.5850 |
| 07/24/2026 12:18 | 212 | 7.5850 |
| 07/24/2026 12:18 | 190 | 7.5850 |
| 07/24/2026 12:18 | 150 | 7.5850 |
| 07/24/2026 12:18 | 396 | 7.5850 |
| 07/24/2026 12:18 | 20 | 7.58452 |
| 07/24/2026 12:18 | 2 | 7.5850 |
| 07/24/2026 12:18 | 727 | 7.5850 |
| 07/24/2026 12:18 | 1551 | 7.5850 |
| 07/24/2026 12:17 | 1010 | 7.5950 |
| 07/24/2026 12:17 | 158 | 7.5900 |
| 07/24/2026 12:17 | 160 | 7.5900 |
| 07/24/2026 12:17 | 1010 | 7.5900 |
| 07/24/2026 12:17 | 648 | 7.5950 |
| 07/24/2026 12:17 | 320 | 7.5950 |
| 07/24/2026 12:17 | 284 | 7.5950 |
| 07/24/2026 12:17 | 150 | 7.5950 |
| 07/24/2026 12:17 | 359 | 7.5950 |
| 07/24/2026 12:17 | 278 | 7.5950 |
| 07/24/2026 12:17 | 1010 | 7.5950 |
| 07/24/2026 12:17 | 533 | 7.5950 |
| 07/24/2026 12:17 | 288 | 7.5950 |
| 07/24/2026 12:17 | 150 | 7.5900 |
| 07/24/2026 12:17 | 514 | 7.5900 |
| 07/24/2026 12:17 | 164 | 7.5900 |
| 07/24/2026 12:17 | 230 | 7.5900 |
| 07/24/2026 12:17 | 150 | 7.5900 |
| 07/24/2026 12:17 | 364 | 7.5900 |
| 07/24/2026 12:17 | 861 | 7.5900 |
| 07/24/2026 12:17 | 443 | 7.5900 |
| 07/24/2026 12:17 | 2185 | 7.5900 |
| 07/24/2026 12:17 | 4052 | 7.5900 |
| 07/24/2026 12:17 | 1029 | 7.5900 |
| 07/24/2026 12:17 | 3822 | 7.5900 |
| 07/24/2026 12:17 | 1108 | 7.5900 |
| 07/24/2026 12:17 | 3743 | 7.5900 |
| 07/24/2026 12:17 | 429 | 7.5900 |
| 07/24/2026 12:17 | 4153 | 7.5900 |
| 07/24/2026 12:17 | 1296 | 7.5900 |
| 07/24/2026 12:17 | 3555 | 7.5900 |
| 07/24/2026 12:17 | 1740 | 7.5900 |
| 07/24/2026 12:17 | 365 | 7.5900 |
| 07/24/2026 12:17 | 284 | 7.5900 |
| 07/24/2026 12:17 | 150 | 7.5900 |
| 07/24/2026 12:17 | 276 | 7.5900 |
| 07/24/2026 12:17 | 1010 | 7.5900 |
| 07/24/2026 12:17 | 562 | 7.5900 |
| 07/24/2026 12:17 | 540 | 7.5900 |
| 07/24/2026 12:17 | 208 | 7.5950 |
| 07/24/2026 12:17 | 171 | 7.5950 |
| 07/24/2026 12:17 | 173 | 7.5950 |
| 07/24/2026 12:16 | 197 | 7.5895 |
| 07/24/2026 12:16 | 672 | 7.5900 |
| 07/24/2026 12:15 | 283 | 7.5950 |
| 07/24/2026 12:14 | 150 | 7.6000 |
| 07/24/2026 12:14 | 459 | 7.6000 |
| 07/24/2026 12:14 | 436 | 7.6000 |
| 07/24/2026 12:14 | 574 | 7.6000 |
| 07/24/2026 12:14 | 387 | 7.6050 |
| 07/24/2026 12:14 | 250 | 7.6050 |
| 07/24/2026 12:14 | 541 | 7.6050 |
| 07/24/2026 12:14 | 284 | 7.6050 |
| 07/24/2026 12:14 | 576 | 7.6050 |
| 07/24/2026 12:14 | 150 | 7.6050 |
| 07/24/2026 12:14 | 564 | 7.6000 |
| 07/24/2026 12:14 | 225 | 7.6000 |
| 07/24/2026 12:14 | 150 | 7.6000 |
| 07/24/2026 12:14 | 576 | 7.6000 |
| 07/24/2026 12:14 | 226 | 7.6000 |
| 07/24/2026 12:14 | 910 | 7.5950 |
| 07/24/2026 12:14 | 168 | 7.5950 |
| 07/24/2026 12:14 | 177 | 7.5950 |
| 07/24/2026 12:11 | 0.6544 | 7.5950 |
| 07/24/2026 12:11 | 573 | 7.5950 |
| 07/24/2026 12:11 | 188 | 7.5950 |
| 07/24/2026 12:11 | 254 | 7.5950 |
| 07/24/2026 12:10 | 40 | 7.5900 |
| 07/24/2026 12:06 | 647 | 7.6000 |
| 07/24/2026 12:06 | 150 | 7.6000 |
| 07/24/2026 12:06 | 286 | 7.6000 |
| 07/24/2026 12:06 | 396 | 7.6000 |
| 07/24/2026 12:06 | 225 | 7.5950 |
| 07/24/2026 12:06 | 204 | 7.5950 |
| 07/24/2026 12:05 | 37 | 7.5950 |
| 07/24/2026 12:05 | 308 | 7.5950 |
| 07/24/2026 12:05 | 196 | 7.5950 |
| 07/24/2026 12:05 | 142 | 7.5950 |
| 07/24/2026 12:05 | 77 | 7.5950 |
| 07/24/2026 12:02 | 195 | 7.60006 |
| 07/24/2026 12:01 | 578 | 7.6050 |
| 07/24/2026 12:01 | 150 | 7.6050 |
| 07/24/2026 12:01 | 510 | 7.6050 |
| 07/24/2026 12:01 | 576 | 7.6050 |
| 07/24/2026 12:01 | 259 | 7.6050 |
| 07/24/2026 12:01 | 150 | 7.6000 |
| 07/24/2026 12:01 | 536 | 7.6000 |
| 07/24/2026 12:01 | 172 | 7.6000 |
| 07/24/2026 12:01 | 192 | 7.6000 |
| 07/24/2026 12:01 | 396 | 7.6000 |
| 07/24/2026 12:01 | 25 | 7.5950 |
| 07/24/2026 12:01 | 22 | 7.5950 |
| 07/24/2026 12:01 | 187 | 7.5950 |
| 07/24/2026 12:01 | 988 | 7.5950 |
| 07/24/2026 12:01 | 286 | 7.5950 |
| 07/24/2026 12:01 | 460 | 7.5950 |
| 07/24/2026 12:01 | 243 | 7.5950 |
| 07/24/2026 11:59 | 944 | 7.60498 |
| 07/24/2026 11:59 | 6 | 7.6000 |
| 07/24/2026 11:59 | 38 | 7.6000 |
| 07/24/2026 11:58 | 180 | 7.6050 |
| 07/24/2026 11:58 | 106 | 7.6050 |
| 07/24/2026 11:58 | 169 | 7.6050 |
| 07/24/2026 11:58 | 815 | 7.6050 |
| 07/24/2026 11:57 | 202 | 7.6000 |
| 07/24/2026 11:57 | 228 | 7.6000 |
| 07/24/2026 11:57 | 29 | 7.6050 |
| 07/24/2026 11:57 | 150 | 7.6050 |
| 07/24/2026 11:57 | 215 | 7.6050 |
| 07/24/2026 11:57 | 1133 | 7.6050 |
| 07/24/2026 11:57 | 62 | 7.6100 |
| 07/24/2026 11:57 | 239 | 7.6100 |
| 07/24/2026 11:57 | 722 | 7.6100 |
| 07/24/2026 11:57 | 198 | 7.6100 |
| 07/24/2026 11:57 | 284 | 7.6100 |
| 07/24/2026 11:57 | 170 | 7.6050 |
| 07/24/2026 11:57 | 376 | 7.6050 |
| 07/24/2026 11:57 | 99 | 7.6050 |
| 07/24/2026 11:57 | 506 | 7.6050 |
| 07/24/2026 11:57 | 1713 | 7.6050 |
| 07/24/2026 11:57 | 141 | 7.6050 |
| 07/24/2026 11:55 | 550 | 7.6000 |
| 07/24/2026 11:55 | 475 | 7.6000 |
| 07/24/2026 11:55 | 152 | 7.6000 |
| 07/24/2026 11:54 | 122 | 7.6000 |
| 07/24/2026 11:54 | 150 | 7.6000 |
| 07/24/2026 11:54 | 37 | 7.6000 |
| 07/24/2026 11:54 | 545 | 7.6000 |
| 07/24/2026 11:54 | 125 | 7.5950 |
| 07/24/2026 11:54 | 1.2982 | 7.5950 |
| 07/24/2026 11:54 | 150 | 7.5950 |
| 07/24/2026 11:54 | 108 | 7.5950 |
| 07/24/2026 11:54 | 123 | 7.5950 |
| 07/24/2026 11:54 | 258 | 7.5950 |
| 07/24/2026 11:53 | 300 | 7.59565 |
| 07/24/2026 11:53 | 303 | 7.5950 |
| 07/24/2026 11:53 | 109 | 7.5950 |
| 07/24/2026 11:53 | 125 | 7.5950 |
| 07/24/2026 11:53 | 2000 | 7.59375 |
| 07/24/2026 11:52 | 5 | 7.5950 |
| 07/24/2026 11:52 | 576 | 7.5950 |
| 07/24/2026 11:52 | 504 | 7.5950 |
| 07/24/2026 11:52 | 176 | 7.5950 |
| 07/24/2026 11:52 | 198 | 7.5950 |
| 07/24/2026 11:52 | 499 | 7.5900 |
| 07/24/2026 11:52 | 1010 | 7.5900 |
| 07/24/2026 11:51 | 453 | 7.5950 |
| 07/24/2026 11:51 | 945 | 7.5950 |
| 07/24/2026 11:51 | 65 | 7.5950 |
| 07/24/2026 11:50 | 923 | 7.6000 |
| 07/24/2026 11:50 | 87 | 7.6000 |
| 07/24/2026 11:50 | 71 | 7.6000 |
| 07/24/2026 11:50 | 183 | 7.6000 |
| 07/24/2026 11:50 | 318 | 7.6000 |
| 07/24/2026 11:50 | 1338 | 7.6000 |
| 07/24/2026 11:50 | 262 | 7.6000 |
| 07/24/2026 11:50 | 98 | 7.6000 |
| 07/24/2026 11:50 | 117 | 7.6000 |
| 07/24/2026 11:49 | 867 | 7.5950 |
| 07/24/2026 11:49 | 1.2969 | 7.5950 |
| 07/24/2026 11:48 | 123.3072 | 7.6000 |
| 07/24/2026 11:48 | 176.6928 | 7.6000 |
| 07/24/2026 11:48 | 0.2 | 7.6000 |
| 07/24/2026 11:48 | 600 | 7.5950 |
| 07/24/2026 11:48 | 337 | 7.6000 |
| 07/24/2026 11:48 | 1087 | 7.6000 |
| 07/24/2026 11:48 | 78 | 7.6000 |
| 07/24/2026 11:47 | 145 | 7.6100 |
| 07/24/2026 11:47 | 444 | 7.6100 |
| 07/24/2026 11:47 | 1010 | 7.6100 |
| 07/24/2026 11:47 | 150 | 7.6100 |
| 07/24/2026 11:47 | 540 | 7.6100 |
| 07/24/2026 11:47 | 576 | 7.6100 |
| 07/24/2026 11:47 | 1010 | 7.6100 |
| 07/24/2026 11:47 | 150 | 7.6100 |
| 07/24/2026 11:47 | 229 | 7.6100 |
| 07/24/2026 11:47 | 151 | 7.6100 |
| 07/24/2026 11:47 | 250 | 7.6100 |
| 07/24/2026 11:47 | 449 | 7.6050 |
| 07/24/2026 11:47 | 284 | 7.6050 |
| 07/24/2026 11:47 | 1010 | 7.6050 |
| 07/24/2026 11:47 | 226 | 7.6050 |
| 07/24/2026 11:46 | 576 | 7.6150 |
| 07/24/2026 11:46 | 150 | 7.6150 |
| 07/24/2026 11:46 | 308 | 7.6150 |
| 07/24/2026 11:46 | 284 | 7.6150 |
| 07/24/2026 11:46 | 541 | 7.6150 |
| 07/24/2026 11:46 | 0.2 | 7.6300 |
| 07/24/2026 11:46 | 2879 | 7.6200 |
| 07/24/2026 11:46 | 540 | 7.6200 |
| 07/24/2026 11:46 | 395 | 7.6200 |
| 07/24/2026 11:44 | 1 | 7.6350 |
| 07/24/2026 11:44 | 298 | 7.6350 |
| 07/24/2026 11:44 | 236 | 7.6350 |
| 07/24/2026 11:44 | 207 | 7.6350 |
| 07/24/2026 11:44 | 150 | 7.6350 |
| 07/24/2026 11:44 | 113 | 7.6300 |
| 07/24/2026 11:42 | 882 | 7.6400 |
| 07/24/2026 11:42 | 35 | 7.6500 |
| 07/24/2026 11:42 | 1010 | 7.6500 |
| 07/24/2026 11:42 | 150 | 7.6500 |
| 07/24/2026 11:41 | 3163 | 7.64681 |
| 07/24/2026 11:41 | 29700 | 7.6540 |
| 07/24/2026 11:40 | 109 | 7.6500 |
| 07/24/2026 11:40 | 127 | 7.6500 |
| 07/24/2026 11:40 | 267 | 7.6500 |
| 07/24/2026 11:40 | 150 | 7.6500 |
| 07/24/2026 11:40 | 752 | 7.6500 |
| 07/24/2026 11:39 | 535 | 7.6550 |
| 07/24/2026 11:39 | 150 | 7.6550 |
| 07/24/2026 11:39 | 393 | 7.6550 |
| 07/24/2026 11:39 | 1010 | 7.6550 |
| 07/24/2026 11:39 | 1486 | 7.6500 |
| 07/24/2026 11:39 | 284 | 7.6500 |
| 07/24/2026 11:39 | 541 | 7.6500 |
| 07/24/2026 11:39 | 288 | 7.6550 |
| 07/24/2026 11:39 | 92 | 7.6550 |
| 07/24/2026 11:39 | 267 | 7.6550 |
| 07/24/2026 11:39 | 540 | 7.6550 |
| 07/24/2026 11:39 | 100 | 7.6600 |
| 07/24/2026 11:39 | 119 | 7.6600 |
| 07/24/2026 11:38 | 288 | 7.6600 |
| 07/24/2026 11:38 | 196 | 7.6650 |
| 07/24/2026 11:38 | 1010 | 7.6650 |
| 07/24/2026 11:38 | 444 | 7.6650 |
| 07/24/2026 11:38 | 541 | 7.6600 |
| 07/24/2026 11:38 | 150 | 7.6600 |
| 07/24/2026 11:38 | 288 | 7.6600 |
| 07/24/2026 11:38 | 0.3366 | 7.6650 |
| 07/24/2026 11:38 | 541 | 7.6600 |
| 07/24/2026 11:38 | 116 | 7.6600 |
| 07/24/2026 11:38 | 150 | 7.6600 |
| 07/24/2026 11:38 | 261 | 7.6600 |
| 07/24/2026 11:38 | 540 | 7.6550 |
| 07/24/2026 11:38 | 449 | 7.6550 |
| 07/24/2026 11:37 | 85 | 7.6550 |
| 07/24/2026 11:37 | 132 | 7.6550 |
| 07/24/2026 11:37 | 115 | 7.6550 |
| 07/24/2026 11:37 | 11 | 7.6550 |
| 07/24/2026 11:37 | 102 | 7.6550 |
| 07/24/2026 11:37 | 540 | 7.6550 |
| 07/24/2026 11:37 | 272 | 7.6550 |
| 07/24/2026 11:37 | 127 | 7.6500 |
| 07/24/2026 11:37 | 110 | 7.6500 |
| 07/24/2026 11:36 | 370 | 7.6500 |
| 07/24/2026 11:36 | 288 | 7.6500 |
| 07/24/2026 11:36 | 1386 | 7.6500 |
| 07/24/2026 11:36 | 243 | 7.6500 |
| 07/24/2026 11:36 | 541 | 7.6500 |
| 07/24/2026 11:36 | 150 | 7.6500 |
| 07/24/2026 11:36 | 610 | 7.6500 |
| 07/24/2026 11:35 | 288 | 7.6550 |
| 07/24/2026 11:35 | 540 | 7.6550 |
| 07/24/2026 11:35 | 181 | 7.6550 |
| 07/24/2026 11:35 | 288 | 7.6450 |
| 07/24/2026 11:35 | 181 | 7.6450 |
| 07/24/2026 11:35 | 541 | 7.6450 |
| 07/24/2026 11:35 | 244 | 7.6450 |
| 07/24/2026 11:35 | 150 | 7.6450 |
| 07/24/2026 11:35 | 467 | 7.6450 |
| 07/24/2026 11:35 | 238 | 7.6400 |
| 07/24/2026 11:35 | 150 | 7.6400 |
| 07/24/2026 11:35 | 222 | 7.6400 |
| 07/24/2026 11:35 | 1722 | 7.6400 |
| 07/24/2026 11:35 | 517 | 7.6400 |
| 07/24/2026 11:35 | 150 | 7.6400 |
| 07/24/2026 11:35 | 716 | 7.6400 |
| 07/24/2026 11:35 | 216 | 7.6400 |
| 07/24/2026 11:35 | 398 | 7.6400 |
| 07/24/2026 11:35 | 464 | 7.6400 |
| 07/24/2026 11:35 | 645 | 7.6450 |
| 07/24/2026 11:35 | 522 | 7.6450 |
| 07/24/2026 11:35 | 377 | 7.6450 |
| 07/24/2026 11:35 | 541 | 7.6450 |
| 07/24/2026 11:35 | 480 | 7.6450 |
| 07/24/2026 11:35 | 150 | 7.6450 |
| 07/24/2026 11:35 | 200 | 7.6450 |
| 07/24/2026 11:35 | 203 | 7.6500 |
| 07/24/2026 11:35 | 288 | 7.6500 |
| 07/24/2026 11:35 | 254 | 7.6500 |
| 07/24/2026 11:35 | 150 | 7.6500 |
| 07/24/2026 11:35 | 1722 | 7.6500 |
| 07/24/2026 11:35 | 225 | 7.6550 |
| 07/24/2026 11:35 | 328 | 7.6550 |
| 07/24/2026 11:35 | 682 | 7.6550 |
| 07/24/2026 11:35 | 109 | 7.6550 |
| 07/24/2026 11:35 | 124 | 7.6550 |
| 07/24/2026 11:35 | 508 | 7.6550 |
| 07/24/2026 11:35 | 252 | 7.6500 |
| 07/24/2026 11:35 | 230 | 7.6450 |
| 07/24/2026 11:35 | 238 | 7.6450 |
| 07/24/2026 11:34 | 150 | 7.6400 |
| 07/24/2026 11:34 | 201 | 7.6400 |
| 07/24/2026 11:34 | 225 | 7.6400 |
| 07/24/2026 11:34 | 103 | 7.6400 |
| 07/24/2026 11:34 | 119 | 7.6400 |
| 07/24/2026 11:34 | 6668 | 7.6375 |
| 07/24/2026 11:33 | 284 | 7.6400 |
| 07/24/2026 11:33 | 119 | 7.6350 |
| 07/24/2026 11:33 | 105 | 7.6350 |
| 07/24/2026 11:33 | 284 | 7.6350 |
| 07/24/2026 11:33 | 200 | 7.6300 |
| 07/24/2026 11:33 | 138 | 7.6350 |
| 07/24/2026 11:33 | 150 | 7.6350 |
| 07/24/2026 11:33 | 3 | 7.6300 |
| 07/24/2026 11:32 | 611 | 7.6300 |
| 07/24/2026 11:32 | 236 | 7.6300 |
| 07/24/2026 11:32 | 48 | 7.6300 |
| 07/24/2026 11:32 | 150 | 7.6300 |
| 07/24/2026 11:32 | 444 | 7.6300 |
| 07/24/2026 11:32 | 393 | 7.6300 |
| 07/24/2026 11:32 | 533 | 7.6300 |
| 07/24/2026 11:32 | 198 | 7.6300 |
| 07/24/2026 11:32 | 1010 | 7.6300 |
| 07/24/2026 11:32 | 243 | 7.6200 |
| 07/24/2026 11:32 | 213 | 7.6200 |
| 07/24/2026 11:32 | 223 | 7.6200 |
| 07/24/2026 11:32 | 395 | 7.6200 |
| 07/24/2026 11:30 | 300 | 7.61019 |
| 07/24/2026 11:30 | 124 | 7.6150 |
| 07/24/2026 11:30 | 142 | 7.6150 |
| 07/24/2026 11:30 | 299 | 7.6150 |
| 07/24/2026 11:30 | 193 | 7.6150 |
| 07/24/2026 11:29 | 155 | 7.6150 |
| 07/24/2026 11:29 | 244 | 7.6150 |
| 07/24/2026 11:29 | 1531 | 7.6150 |
| 07/24/2026 11:29 | 869 | 7.6150 |
| 07/24/2026 11:29 | 1 | 7.6150 |
| 07/24/2026 11:26 | 5 | 7.6250 |
| 07/24/2026 11:26 | 30 | 7.6200 |
| 07/24/2026 11:26 | 51 | 7.6200 |
| 07/24/2026 11:26 | 99 | 7.6200 |
| 07/24/2026 11:25 | 316 | 7.61849 |
| 07/24/2026 11:25 | 400 | 7.6200 |
| 07/24/2026 11:25 | 150 | 7.6200 |
| 07/24/2026 11:25 | 527 | 7.6200 |
| 07/24/2026 11:25 | 150 | 7.6200 |
| 07/24/2026 11:25 | 265 | 7.6200 |
| 07/24/2026 11:25 | 204 | 7.6200 |
| 07/24/2026 11:25 | 205 | 7.6200 |
| 07/24/2026 11:25 | 200 | 7.6200 |
| 07/24/2026 11:25 | 157 | 7.6150 |
| 07/24/2026 11:25 | 180 | 7.6150 |
| 07/24/2026 11:25 | 259 | 7.6150 |
| 07/24/2026 11:25 | 529 | 7.6150 |
| 07/24/2026 11:23 | 110 | 7.6100 |
| 07/24/2026 11:23 | 74 | 7.6100 |
| 07/24/2026 11:23 | 161 | 7.6100 |
| 07/24/2026 11:23 | 1398 | 7.6100 |
| 07/24/2026 11:22 | 330 | 7.6150 |
| 07/24/2026 11:22 | 3 | 7.6150 |
| 07/24/2026 11:22 | 230 | 7.6150 |
| 07/24/2026 11:22 | 1566 | 7.6150 |
| 07/24/2026 11:22 | 2.4344 | 7.6150 |
| 07/24/2026 11:21 | 5 | 7.61793 |
| 07/24/2026 11:21 | 652 | 7.6176 |
| 07/24/2026 11:21 | 14 | 7.61943 |
| 07/24/2026 11:20 | 1411 | 7.6100 |
| 07/24/2026 11:20 | 112 | 7.6100 |
| 07/24/2026 11:20 | 1502 | 7.6100 |
| 07/24/2026 11:20 | 708 | 7.6150 |
| 07/24/2026 11:20 | 129 | 7.6150 |
| 07/24/2026 11:20 | 112 | 7.6150 |
| 07/24/2026 11:20 | 465 | 7.6150 |
| 07/24/2026 11:19 | 94 | 7.6150 |
| 07/24/2026 11:19 | 83 | 7.6150 |
| 07/24/2026 11:19 | 180 | 7.6150 |
| 07/24/2026 11:19 | 143 | 7.6150 |
| 07/24/2026 11:19 | 1010 | 7.6150 |
| 07/24/2026 11:19 | 132 | 7.6150 |
| 07/24/2026 11:19 | 395 | 7.6150 |
| 07/24/2026 11:19 | 442 | 7.6150 |
| 07/24/2026 11:19 | 150 | 7.6150 |
| 07/24/2026 11:19 | 458 | 7.6150 |
| 07/24/2026 11:19 | 1010 | 7.6150 |
| 07/24/2026 11:19 | 62 | 7.6150 |
| 07/24/2026 11:19 | 404 | 7.6150 |
| 07/24/2026 11:19 | 1010 | 7.6150 |
| 07/24/2026 11:19 | 284 | 7.6150 |
| 07/24/2026 11:19 | 444 | 7.6150 |
| 07/24/2026 11:19 | 141 | 7.6150 |
| 07/24/2026 11:19 | 241 | 7.6150 |
| 07/24/2026 11:19 | 57 | 7.6100 |
| 07/24/2026 11:19 | 125 | 7.6100 |
| 07/24/2026 11:19 | 118 | 7.6100 |
| 07/24/2026 11:19 | 136 | 7.6050 |
| 07/24/2026 11:19 | 39 | 7.6050 |
| 07/24/2026 11:18 | 1000 | 7.6000 |
| 07/24/2026 11:18 | 10 | 7.5950 |
| 07/24/2026 11:18 | 365 | 7.5950 |
| 07/24/2026 11:18 | 1010 | 7.5950 |
| 07/24/2026 11:18 | 1010 | 7.6000 |
| 07/24/2026 11:18 | 550 | 7.6000 |
| 07/24/2026 11:18 | 1010 | 7.6000 |
| 07/24/2026 11:18 | 150 | 7.6000 |
| 07/24/2026 11:18 | 288 | 7.6000 |
| 07/24/2026 11:18 | 82 | 7.6000 |
| 07/24/2026 11:18 | 150 | 7.6000 |
| 07/24/2026 11:18 | 862 | 7.6000 |
| 07/24/2026 11:18 | 127 | 7.5950 |
| 07/24/2026 11:18 | 1554 | 7.5950 |
| 07/24/2026 11:18 | 360 | 7.5950 |
| 07/24/2026 11:18 | 213 | 7.5950 |
| 07/24/2026 11:18 | 117 | 7.5950 |
| 07/24/2026 11:18 | 123 | 7.5950 |
| 07/24/2026 11:18 | 150 | 7.5950 |
| 07/24/2026 11:18 | 540 | 7.5950 |
| 07/24/2026 11:18 | 599 | 7.5950 |
| 07/24/2026 11:18 | 444 | 7.5950 |
| 07/24/2026 11:18 | 1110 | 7.5900 |
| 07/24/2026 11:17 | 668 | 7.5950 |
| 07/24/2026 11:16 | 0.2 | 7.6000 |
| 07/24/2026 11:16 | 172 | 7.6000 |
| 07/24/2026 11:16 | 1373 | 7.6000 |
| 07/24/2026 11:16 | 84 | 7.6000 |
| 07/24/2026 11:16 | 446 | 7.6000 |
| 07/24/2026 11:16 | 121 | 7.6000 |
| 07/24/2026 11:16 | 256 | 7.6000 |
| 07/24/2026 11:15 | 125 | 7.6000 |
| 07/24/2026 11:14 | 973 | 7.6100 |
| 07/24/2026 11:14 | 0.2 | 7.6150 |
| 07/24/2026 11:14 | 284 | 7.6100 |
| 07/24/2026 11:14 | 444 | 7.6100 |
| 07/24/2026 11:14 | 514 | 7.6150 |
| 07/24/2026 11:14 | 807 | 7.6200 |
| 07/24/2026 11:14 | 336 | 7.6200 |
| 07/24/2026 11:14 | 90 | 7.6200 |
| 07/24/2026 11:14 | 59 | 7.6200 |
| 07/24/2026 11:14 | 576 | 7.6200 |
| 07/24/2026 11:14 | 473 | 7.6200 |
| 07/24/2026 11:14 | 63 | 7.6200 |
| 07/24/2026 11:14 | 284 | 7.6200 |
| 07/24/2026 11:14 | 149 | 7.6200 |
| 07/24/2026 11:14 | 576 | 7.6200 |
| 07/24/2026 11:14 | 235 | 7.6200 |
| 07/24/2026 11:14 | 1010 | 7.6200 |
| 07/24/2026 11:14 | 72 | 7.6150 |
| 07/24/2026 11:14 | 264 | 7.6150 |
| 07/24/2026 11:14 | 950 | 7.6150 |
| 07/24/2026 11:14 | 60 | 7.6150 |
| 07/24/2026 11:14 | 1283 | 7.6150 |
| 07/24/2026 11:14 | 175 | 7.6150 |
| 07/24/2026 11:14 | 395 | 7.6150 |
| 07/24/2026 11:14 | 150 | 7.6150 |
| 07/24/2026 11:14 | 482 | 7.6150 |
| 07/24/2026 11:14 | 526 | 7.6150 |
| 07/24/2026 11:14 | 182 | 7.6200 |
| 07/24/2026 11:14 | 576 | 7.6200 |
| 07/24/2026 11:14 | 150 | 7.6200 |
| 07/24/2026 11:14 | 234 | 7.6200 |
| 07/24/2026 11:14 | 827 | 7.6200 |
| 07/24/2026 11:14 | 183 | 7.6200 |
| 07/24/2026 11:14 | 392 | 7.6200 |
| 07/24/2026 11:14 | 304 | 7.6200 |
| 07/24/2026 11:14 | 523 | 7.6200 |
| 07/24/2026 11:14 | 336 | 7.6200 |
| 07/24/2026 11:14 | 185 | 7.6200 |
| 07/24/2026 11:14 | 212 | 7.6200 |
| 07/24/2026 11:14 | 150 | 7.6200 |
| 07/24/2026 11:14 | 1681 | 7.6200 |
| 07/24/2026 11:14 | 946 | 7.6200 |
| 07/24/2026 11:14 | 1020 | 7.6200 |
| 07/24/2026 11:14 | 380 | 7.6250 |
| 07/24/2026 11:14 | 634 | 7.6250 |
| 07/24/2026 11:14 | 281 | 7.6250 |
| 07/24/2026 11:14 | 2673 | 7.6250 |
| 07/24/2026 11:14 | 47 | 7.6250 |
| 07/24/2026 11:14 | 380 | 7.6250 |
| 07/24/2026 11:14 | 103 | 7.6250 |
| 07/24/2026 11:14 | 456 | 7.6250 |
| 07/24/2026 11:14 | 394 | 7.6250 |
| 07/24/2026 11:14 | 284 | 7.6250 |
| 07/24/2026 11:14 | 444 | 7.6250 |
| 07/24/2026 11:12 | 221 | 7.6300 |
| 07/24/2026 11:12 | 139 | 7.6300 |
| 07/24/2026 11:12 | 150 | 7.6300 |
| 07/24/2026 11:12 | 394 | 7.6300 |
| 07/24/2026 11:12 | 561 | 7.6300 |
| 07/24/2026 11:12 | 231 | 7.6300 |
| 07/24/2026 11:12 | 1445 | 7.6300 |
| 07/24/2026 11:12 | 386 | 7.6300 |
| 07/24/2026 11:12 | 2365 | 7.6300 |
| 07/24/2026 11:12 | 284 | 7.6300 |
| 07/24/2026 11:12 | 807 | 7.6300 |
| 07/24/2026 11:10 | 258 | 7.6350 |
| 07/24/2026 11:09 | 106 | 7.6350 |
| 07/24/2026 11:09 | 77 | 7.6350 |
| 07/24/2026 11:09 | 44 | 7.6350 |
| 07/24/2026 11:09 | 105 | 7.6350 |
| 07/24/2026 11:09 | 218 | 7.6350 |
| 07/24/2026 11:07 | 247 | 7.6400 |
| 07/24/2026 11:07 | 188 | 7.6400 |
| 07/24/2026 11:07 | 183 | 7.6400 |
| 07/24/2026 11:07 | 6 | 7.6400 |
| 07/24/2026 11:07 | 94 | 7.6400 |
| 07/24/2026 11:07 | 260 | 7.63795 |
| 07/24/2026 11:06 | 1457 | 7.6350 |
| 07/24/2026 11:06 | 3 | 7.6450 |
| 07/24/2026 11:05 | 106 | 7.6400 |
| 07/24/2026 11:05 | 239 | 7.6400 |
| 07/24/2026 11:05 | 803 | 7.6400 |
| 07/24/2026 11:05 | 610 | 7.6400 |
| 07/24/2026 11:05 | 47 | 7.6400 |
| 07/24/2026 11:05 | 381 | 7.6400 |
| 07/24/2026 11:05 | 250 | 7.6400 |
| 07/24/2026 11:05 | 444 | 7.6400 |
| 07/24/2026 11:05 | 1574 | 7.64001 |
| 07/24/2026 11:05 | 1000 | 7.6415 |
| 07/24/2026 11:04 | 150 | 7.6400 |
| 07/24/2026 11:04 | 100 | 7.6400 |
| 07/24/2026 11:04 | 394 | 7.6400 |
| 07/24/2026 11:04 | 380 | 7.6450 |
| 07/24/2026 11:04 | 445 | 7.6450 |
| 07/24/2026 11:04 | 150 | 7.6450 |
| 07/24/2026 11:04 | 278 | 7.6350 |
| 07/24/2026 11:04 | 621 | 7.6300 |
| 07/24/2026 11:04 | 444 | 7.6300 |
| 07/24/2026 11:02 | 419 | 7.6300 |
| 07/24/2026 11:02 | 43 | 7.6300 |
| 07/24/2026 11:02 | 288 | 7.6300 |
| 07/24/2026 11:02 | 331 | 7.6300 |
| 07/24/2026 11:02 | 237 | 7.6350 |
| 07/24/2026 11:02 | 284 | 7.6350 |
| 07/24/2026 11:02 | 482 | 7.6350 |
| 07/24/2026 11:02 | 445 | 7.6350 |
| 07/24/2026 11:02 | 377 | 7.6350 |
| 07/24/2026 11:02 | 228 | 7.6350 |
| 07/24/2026 11:02 | 375 | 7.6350 |
| 07/24/2026 11:02 | 807 | 7.6300 |
| 07/24/2026 11:02 | 53 | 7.6300 |
| 07/24/2026 11:02 | 100 | 7.6300 |
| 07/24/2026 11:02 | 2000 | 7.6259 |
| 07/24/2026 11:01 | 266 | 7.62776 |
| 07/24/2026 11:00 | 1337 | 7.6300 |
| 07/24/2026 11:00 | 205 | 7.6350 |
| 07/24/2026 11:00 | 222 | 7.6350 |
| 07/24/2026 11:00 | 150 | 7.6350 |
| 07/24/2026 10:59 | 424 | 7.6350 |
| 07/24/2026 10:59 | 478 | 7.6350 |
| 07/24/2026 10:59 | 380 | 7.6300 |
| 07/24/2026 10:57 | 8 | 7.6250 |
| 07/24/2026 10:57 | 238 | 7.6250 |
| 07/24/2026 10:57 | 79 | 7.6150 |
| 07/24/2026 10:56 | 337 | 7.6200 |
| 07/24/2026 10:56 | 22 | 7.6200 |
| 07/24/2026 10:56 | 366 | 7.6200 |
| 07/24/2026 10:56 | 444 | 7.6200 |
| 07/24/2026 10:56 | 150 | 7.6200 |
| 07/24/2026 10:56 | 250 | 7.6200 |
| 07/24/2026 10:56 | 807 | 7.6200 |
| 07/24/2026 10:56 | 239 | 7.6200 |
| 07/24/2026 10:56 | 1200 | 7.6150 |
| 07/24/2026 10:56 | 2919 | 7.6150 |
| 07/24/2026 10:56 | 444 | 7.6150 |
| 07/24/2026 10:56 | 89 | 7.6200 |
| 07/24/2026 10:56 | 61 | 7.6200 |
| 07/24/2026 10:56 | 228 | 7.6200 |
| 07/24/2026 10:54 | 452 | 7.6250 |
| 07/24/2026 10:54 | 1 | 7.6250 |
| 07/24/2026 10:54 | 56 | 7.6250 |
| 07/24/2026 10:54 | 596 | 7.6250 |
| 07/24/2026 10:54 | 597 | 7.6250 |
| 07/24/2026 10:54 | 100 | 7.6250 |
| 07/24/2026 10:54 | 617 | 7.6250 |
| 07/24/2026 10:54 | 149 | 7.6250 |
| 07/24/2026 10:53 | 1 | 7.6250 |
| 07/24/2026 10:53 | 87 | 7.6300 |
| 07/24/2026 10:53 | 1100 | 7.6300 |
| 07/24/2026 10:53 | 445 | 7.6350 |
| 07/24/2026 10:53 | 501 | 7.6350 |
| 07/24/2026 10:52 | 217 | 7.6300 |
| 07/24/2026 10:52 | 1109 | 7.6300 |
| 07/24/2026 10:50 | 74 | 7.6300 |
| 07/24/2026 10:50 | 498 | 7.6300 |
| 07/24/2026 10:50 | 807 | 7.6300 |
| 07/24/2026 10:50 | 252 | 7.6300 |
| 07/24/2026 10:50 | 217 | 7.6300 |
| 07/24/2026 10:49 | 403 | 7.6250 |
| 07/24/2026 10:49 | 395 | 7.6250 |
| 07/24/2026 10:49 | 400 | 7.6250 |
| 07/24/2026 10:48 | 3.2616 | 7.6250 |
| 07/24/2026 10:48 | 40 | 7.6300 |
| 07/24/2026 10:48 | 129 | 7.6300 |
| 07/24/2026 10:48 | 129 | 7.6300 |
| 07/24/2026 10:46 | 1295 | 7.6400 |
| 07/24/2026 10:46 | 150 | 7.6400 |
| 07/24/2026 10:46 | 220 | 7.6450 |
| 07/24/2026 10:46 | 68 | 7.6450 |
| 07/24/2026 10:46 | 169 | 7.6450 |
| 07/24/2026 10:45 | 490 | 7.6450 |
| 07/24/2026 10:45 | 523 | 7.6400 |
| 07/24/2026 10:45 | 250 | 7.6400 |
| 07/24/2026 10:45 | 444 | 7.6400 |
| 07/24/2026 10:45 | 342 | 7.6400 |
| 07/24/2026 10:44 | 1386 | 7.6350 |
| 07/24/2026 10:44 | 703 | 7.6350 |
| 07/24/2026 10:44 | 386 | 7.6350 |
| 07/24/2026 10:43 | 424 | 7.6300 |
| 07/24/2026 10:43 | 361 | 7.6300 |
| 07/24/2026 10:43 | 8 | 7.6250 |
| 07/24/2026 10:43 | 646 | 7.6250 |
| 07/24/2026 10:42 | 1269 | 7.6400 |
| 07/24/2026 10:42 | 911 | 7.64091 |
| 07/24/2026 10:42 | 247 | 7.6450 |
| 07/24/2026 10:42 | 284 | 7.6450 |
| 07/24/2026 10:42 | 1272 | 7.6450 |
| 07/24/2026 10:42 | 150 | 7.6450 |
| 07/24/2026 10:42 | 55 | 7.6500 |
| 07/24/2026 10:42 | 55 | 7.6500 |
| 07/24/2026 10:42 | 63 | 7.6500 |
| 07/24/2026 10:42 | 800 | 7.6500 |
| 07/24/2026 10:42 | 29 | 7.6500 |
| 07/24/2026 10:42 | 237 | 7.6500 |
| 07/24/2026 10:42 | 2141 | 7.6500 |
| 07/24/2026 10:42 | 288 | 7.6500 |
| 07/24/2026 10:42 | 284 | 7.6500 |
| 07/24/2026 10:42 | 129 | 7.6500 |
| 07/24/2026 10:42 | 140 | 7.6500 |
| 07/24/2026 10:41 | 703 | 7.6550 |
| 07/24/2026 10:41 | 269 | 7.6550 |
| 07/24/2026 10:41 | 377 | 7.6550 |
| 07/24/2026 10:41 | 13 | 7.6550 |
| 07/24/2026 10:41 | 187 | 7.6550 |
| 07/24/2026 10:41 | 1186 | 7.6550 |
| 07/24/2026 10:40 | 1 | 7.6650 |
| 07/24/2026 10:39 | 20 | 7.6600 |
| 07/24/2026 10:39 | 3.5091 | 7.6600 |
| 07/24/2026 10:38 | 350 | 7.6650 |
| 07/24/2026 10:38 | 55 | 7.6650 |
| 07/24/2026 10:38 | 192 | 7.6650 |
| 07/24/2026 10:37 | 379 | 7.6600 |
| 07/24/2026 10:37 | 122 | 7.6600 |
| 07/24/2026 10:36 | 250 | 7.6550 |
| 07/24/2026 10:36 | 213 | 7.6550 |
| 07/24/2026 10:35 | 1409 | 7.6550 |
| 07/24/2026 10:35 | 42 | 7.6550 |
| 07/24/2026 10:35 | 444 | 7.6550 |
| 07/24/2026 10:35 | 168 | 7.6550 |
| 07/24/2026 10:35 | 2568 | 7.6550 |
| 07/24/2026 10:35 | 122 | 7.6550 |
| 07/24/2026 10:34 | 100 | 7.6600 |
| 07/24/2026 10:34 | 2483 | 7.6600 |
| 07/24/2026 10:34 | 3577 | 7.6600 |
| 07/24/2026 10:34 | 103 | 7.6600 |
| 07/24/2026 10:34 | 366 | 7.6600 |
| 07/24/2026 10:34 | 208 | 7.6600 |
| 07/24/2026 10:34 | 200 | 7.6600 |
| 07/24/2026 10:34 | 150 | 7.6600 |
| 07/24/2026 10:34 | 902 | 7.6600 |
| 07/24/2026 10:34 | 518 | 7.6600 |
| 07/24/2026 10:34 | 646 | 7.6600 |
| 07/24/2026 10:34 | 365 | 7.6600 |
| 07/24/2026 10:34 | 284 | 7.6600 |
| 07/24/2026 10:34 | 143 | 7.6550 |
| 07/24/2026 10:34 | 186 | 7.6550 |
| 07/24/2026 10:34 | 250 | 7.6550 |
| 07/24/2026 10:34 | 100 | 7.6550 |
| 07/24/2026 10:34 | 145 | 7.6550 |
| 07/24/2026 10:34 | 550 | 7.6550 |
| 07/24/2026 10:34 | 646 | 7.6550 |
| 07/24/2026 10:34 | 235 | 7.6550 |
| 07/24/2026 10:34 | 208 | 7.6500 |
| 07/24/2026 10:34 | 250 | 7.6500 |
| 07/24/2026 10:34 | 1100 | 7.6500 |
| 07/24/2026 10:34 | 573 | 7.6500 |
| 07/24/2026 10:33 | 317 | 7.6400 |
| 07/24/2026 10:33 | 268 | 7.6350 |
| 07/24/2026 10:33 | 120 | 7.6350 |
| 07/24/2026 10:32 | 201 | 7.6350 |
| 07/24/2026 10:32 | 1407 | 7.6350 |
| 07/24/2026 10:32 | 646 | 7.6350 |
| 07/24/2026 10:31 | 250 | 7.6400 |
| 07/24/2026 10:31 | 288 | 7.6400 |
| 07/24/2026 10:31 | 134 | 7.6400 |
| 07/24/2026 10:31 | 235 | 7.6400 |
| 07/24/2026 10:31 | 284 | 7.6400 |
| 07/24/2026 10:31 | 444 | 7.6400 |
| 07/24/2026 10:31 | 200 | 7.6400 |
| 07/24/2026 10:31 | 142 | 7.6350 |
| 07/24/2026 10:31 | 108 | 7.6350 |
| 07/24/2026 10:31 | 358 | 7.6350 |
| 07/24/2026 10:31 | 288 | 7.6350 |
| 07/24/2026 10:31 | 304 | 7.6350 |
| 07/24/2026 10:31 | 646 | 7.6350 |
| 07/24/2026 10:31 | 468 | 7.6350 |
| 07/24/2026 10:30 | 150 | 7.6300 |
| 07/24/2026 10:30 | 479 | 7.6300 |
| 07/24/2026 10:30 | 215 | 7.6300 |
| 07/24/2026 10:30 | 467 | 7.6300 |
| 07/24/2026 10:30 | 460 | 7.6300 |
| 07/24/2026 10:30 | 150 | 7.6350 |
| 07/24/2026 10:30 | 207 | 7.6350 |
| 07/24/2026 10:30 | 445 | 7.6350 |
| 07/24/2026 10:30 | 646 | 7.6350 |
| 07/24/2026 10:30 | 225 | 7.6300 |
| 07/24/2026 10:30 | 1420 | 7.6300 |
| 07/24/2026 10:30 | 1205 | 7.6300 |
| 07/24/2026 10:30 | 284 | 7.6300 |
| 07/24/2026 10:30 | 383 | 7.6300 |
| 07/24/2026 10:30 | 444 | 7.6300 |
| 07/24/2026 10:30 | 194 | 7.6300 |
| 07/24/2026 10:29 | 284 | 7.6350 |
| 07/24/2026 10:29 | 288 | 7.6350 |
| 07/24/2026 10:29 | 550 | 7.6350 |
| 07/24/2026 10:29 | 1300 | 7.6400 |
| 07/24/2026 10:29 | 1401 | 7.6400 |
| 07/24/2026 10:29 | 1014 | 7.6400 |
| 07/24/2026 10:29 | 2637 | 7.6400 |
| 07/24/2026 10:29 | 284 | 7.6400 |
| 07/24/2026 10:29 | 76 | 7.6400 |
| 07/24/2026 10:29 | 444 | 7.6400 |
| 07/24/2026 10:28 | 444 | 7.6450 |
| 07/24/2026 10:27 | 100 | 7.6400 |
| 07/24/2026 10:27 | 1373 | 7.6400 |
| 07/24/2026 10:27 | 13 | 7.6400 |
| 07/24/2026 10:27 | 141 | 7.6400 |
| 07/24/2026 10:26 | 250 | 7.6450 |
| 07/24/2026 10:26 | 108 | 7.6450 |
| 07/24/2026 10:26 | 150 | 7.6450 |
| 07/24/2026 10:26 | 288 | 7.6450 |
| 07/24/2026 10:26 | 445 | 7.6450 |
| 07/24/2026 10:26 | 100 | 7.6450 |
| 07/24/2026 10:26 | 646 | 7.6500 |
| 07/24/2026 10:25 | 377 | 7.6350 |
| 07/24/2026 10:25 | 1900 | 7.6325 |
| 07/24/2026 10:24 | 2037 | 7.6300 |
| 07/24/2026 10:24 | 216 | 7.6300 |
| 07/24/2026 10:24 | 509 | 7.6250 |
| 07/24/2026 10:24 | 1 | 7.6200 |
| 07/24/2026 10:24 | 901 | 7.6200 |
| 07/24/2026 10:23 | 120 | 7.6150 |
| 07/24/2026 10:23 | 940 | 7.6150 |
| 07/24/2026 10:23 | 5 | 7.6150 |
| 07/24/2026 10:23 | 210 | 7.6150 |
| 07/24/2026 10:22 | 444 | 7.6200 |
| 07/24/2026 10:22 | 444 | 7.6200 |
| 07/24/2026 10:22 | 444 | 7.6200 |
| 07/24/2026 10:22 | 1044 | 7.6200 |
| 07/24/2026 10:22 | 193 | 7.6200 |
| 07/24/2026 10:22 | 330 | 7.6200 |
| 07/24/2026 10:22 | 119 | 7.6200 |
| 07/24/2026 10:22 | 450 | 7.6200 |
| 07/24/2026 10:22 | 444 | 7.6200 |
| 07/24/2026 10:22 | 444 | 7.6150 |
| 07/24/2026 10:22 | 250 | 7.6150 |
| 07/24/2026 10:22 | 284 | 7.6150 |
| 07/24/2026 10:22 | 127 | 7.6150 |
| 07/24/2026 10:22 | 861 | 7.6150 |
| 07/24/2026 10:21 | 445 | 7.6100 |
| 07/24/2026 10:21 | 444 | 7.6050 |
| 07/24/2026 10:21 | 364 | 7.6050 |
| 07/24/2026 10:21 | 140 | 7.6050 |
| 07/24/2026 10:21 | 259 | 7.6050 |
| 07/24/2026 10:21 | 107 | 7.6050 |
| 07/24/2026 10:21 | 129 | 7.6050 |
| 07/24/2026 10:21 | 11 | 7.6050 |
| 07/24/2026 10:21 | 594 | 7.6050 |
| 07/24/2026 10:21 | 374 | 7.6050 |
| 07/24/2026 10:21 | 284 | 7.6050 |
| 07/24/2026 10:21 | 141 | 7.6050 |
| 07/24/2026 10:21 | 444 | 7.6050 |
| 07/24/2026 10:21 | 861 | 7.6050 |
| 07/24/2026 10:20 | 265 | 7.5950 |
| 07/24/2026 10:20 | 563 | 7.5950 |
| 07/24/2026 10:20 | 444 | 7.5950 |
| 07/24/2026 10:20 | 363 | 7.5950 |
| 07/24/2026 10:20 | 169 | 7.5950 |
| 07/24/2026 10:20 | 573 | 7.5950 |
| 07/24/2026 10:20 | 376 | 7.5950 |
| 07/24/2026 10:20 | 284 | 7.5950 |
| 07/24/2026 10:20 | 129 | 7.5950 |
| 07/24/2026 10:20 | 468 | 7.5950 |
| 07/24/2026 10:20 | 217 | 7.5950 |
| 07/24/2026 10:20 | 422 | 7.5950 |
| 07/24/2026 10:20 | 297 | 7.5950 |
| 07/24/2026 10:20 | 485 | 7.5900 |
| 07/24/2026 10:20 | 250 | 7.5900 |
| 07/24/2026 10:19 | 459 | 7.5900 |
| 07/24/2026 10:19 | 135 | 7.5900 |
| 07/24/2026 10:19 | 284 | 7.5900 |
| 07/24/2026 10:19 | 444 | 7.5900 |
| 07/24/2026 10:19 | 451 | 7.5900 |
| 07/24/2026 10:19 | 198 | 7.5900 |
| 07/24/2026 10:19 | 374 | 7.5850 |
| 07/24/2026 10:19 | 250 | 7.5850 |
| 07/24/2026 10:19 | 81 | 7.5850 |
| 07/24/2026 10:19 | 130 | 7.5850 |
| 07/24/2026 10:19 | 284 | 7.5850 |
| 07/24/2026 10:19 | 473 | 7.5850 |
| 07/24/2026 10:19 | 121 | 7.5850 |
| 07/24/2026 10:19 | 20000 | 7.5775 |
| 07/24/2026 10:19 | 467 | 7.5800 |
| 07/24/2026 10:19 | 327 | 7.5850 |
| 07/24/2026 10:19 | 382 | 7.5850 |
| 07/24/2026 10:19 | 140 | 7.5850 |
| 07/24/2026 10:19 | 444 | 7.5850 |
| 07/24/2026 10:19 | 468 | 7.5850 |
| 07/24/2026 10:19 | 284 | 7.5850 |
| 07/24/2026 10:19 | 150 | 7.5850 |
| 07/24/2026 10:19 | 501 | 7.5800 |
| 07/24/2026 10:19 | 385 | 7.5800 |
| 07/24/2026 10:19 | 145 | 7.5800 |
| 07/24/2026 10:19 | 325 | 7.5800 |
| 07/24/2026 10:19 | 564 | 7.5750 |
| 07/24/2026 10:19 | 170 | 7.5750 |
| 07/24/2026 10:19 | 2200 | 7.5750 |
| 07/24/2026 10:18 | 237 | 7.5750 |
| 07/24/2026 10:18 | 1422 | 7.5800 |
| 07/24/2026 10:18 | 216 | 7.5800 |
| 07/24/2026 10:18 | 451 | 7.5800 |
| 07/24/2026 10:18 | 102 | 7.5800 |
| 07/24/2026 10:17 | 563 | 7.5850 |
| 07/24/2026 10:17 | 441 | 7.5850 |
| 07/24/2026 10:17 | 185 | 7.5850 |
| 07/24/2026 10:16 | 181 | 7.5900 |
| 07/24/2026 10:16 | 254 | 7.5900 |
| 07/24/2026 10:13 | 302 | 7.5900 |
| 07/24/2026 10:13 | 700 | 7.5850 |
| 07/24/2026 10:13 | 856 | 7.5850 |
| 07/24/2026 10:13 | 201 | 7.5800 |
| 07/24/2026 10:10 | 440 | 7.5850 |
| 07/24/2026 10:10 | 604 | 7.5850 |
| 07/24/2026 10:10 | 463 | 7.5850 |
| 07/24/2026 10:10 | 200 | 7.5850 |
| 07/24/2026 10:10 | 160 | 7.5850 |
| 07/24/2026 10:10 | 114 | 7.5850 |
| 07/24/2026 10:10 | 444 | 7.5850 |
| 07/24/2026 10:10 | 133 | 7.5950 |
| 07/24/2026 10:10 | 785 | 7.5915 |
| 07/24/2026 10:09 | 13.1007 | 7.5950 |
| 07/24/2026 10:08 | 101 | 7.5900 |
| 07/24/2026 10:08 | 79 | 7.5900 |
| 07/24/2026 10:08 | 444 | 7.5900 |
| 07/24/2026 10:08 | 359 | 7.5900 |
| 07/24/2026 10:08 | 106 | 7.5900 |
| 07/24/2026 10:08 | 318 | 7.5900 |
| 07/24/2026 10:08 | 250 | 7.5900 |
| 07/24/2026 10:08 | 365 | 7.5850 |
| 07/24/2026 10:08 | 288 | 7.5850 |
| 07/24/2026 10:08 | 180 | 7.5850 |
| 07/24/2026 10:08 | 504 | 7.5850 |
| 07/24/2026 10:08 | 128 | 7.5850 |
| 07/24/2026 10:08 | 284 | 7.5850 |
| 07/24/2026 10:08 | 250 | 7.5850 |
| 07/24/2026 10:08 | 26 | 7.5800 |
| 07/24/2026 10:08 | 652 | 7.5800 |
| 07/24/2026 10:08 | 229 | 7.5800 |
| 07/24/2026 10:08 | 417 | 7.5800 |
| 07/24/2026 10:08 | 109 | 7.5800 |
| 07/24/2026 10:08 | 1312 | 7.5800 |
| 07/24/2026 10:08 | 511 | 7.5800 |
| 07/24/2026 10:08 | 147 | 7.5800 |
| 07/24/2026 10:08 | 241 | 7.5800 |
| 07/24/2026 10:07 | 250 | 7.5800 |
| 07/24/2026 10:07 | 690 | 7.5800 |
| 07/24/2026 10:07 | 257 | 7.5750 |
| 07/24/2026 10:06 | 486 | 7.5800 |
| 07/24/2026 10:06 | 104 | 7.5800 |
| 07/24/2026 10:06 | 89 | 7.5800 |
| 07/24/2026 10:06 | 445 | 7.5800 |
| 07/24/2026 10:06 | 414 | 7.5750 |
| 07/24/2026 10:06 | 89 | 7.5750 |
| 07/24/2026 10:06 | 250 | 7.5750 |
| 07/24/2026 10:06 | 313 | 7.5800 |
| 07/24/2026 10:06 | 240 | 7.5800 |
| 07/24/2026 10:06 | 443 | 7.5750 |
| 07/24/2026 10:06 | 453 | 7.5750 |
| 07/24/2026 10:06 | 206 | 7.5750 |
| 07/24/2026 10:05 | 437 | 7.5750 |
| 07/24/2026 10:05 | 444 | 7.5750 |
| 07/24/2026 10:05 | 117 | 7.5750 |
| 07/24/2026 10:05 | 233 | 7.5750 |
| 07/24/2026 10:05 | 284 | 7.5700 |
| 07/24/2026 10:05 | 492 | 7.5700 |
| 07/24/2026 10:05 | 30 | 7.5700 |
| 07/24/2026 10:05 | 98 | 7.5700 |
| 07/24/2026 10:05 | 365 | 7.5700 |
| 07/24/2026 10:05 | 532 | 7.5750 |
| 07/24/2026 10:05 | 119 | 7.5750 |
| 07/24/2026 10:05 | 400 | 7.5800 |
| 07/24/2026 10:05 | 1406 | 7.5850 |
| 07/24/2026 10:05 | 500 | 7.5850 |
| 07/24/2026 10:05 | 527 | 7.5900 |
| 07/24/2026 10:03 | 13.738 | 7.5950 |
| 07/24/2026 10:03 | 480 | 7.5900 |
| 07/24/2026 10:03 | 336 | 7.5900 |
| 07/24/2026 10:03 | 184 | 7.5900 |
| 07/24/2026 10:03 | 455 | 7.5900 |
| 07/24/2026 10:03 | 455 | 7.5900 |
| 07/24/2026 10:02 | 371 | 7.5900 |
| 07/24/2026 10:02 | 223 | 7.5850 |
| 07/24/2026 10:02 | 1615 | 7.5800 |
| 07/24/2026 10:02 | 800 | 7.5800 |
| 07/24/2026 10:01 | 473 | 7.5750 |
| 07/24/2026 10:01 | 885 | 7.5800 |
| 07/24/2026 10:01 | 463 | 7.5750 |
| 07/24/2026 10:01 | 500 | 7.5750 |
| 07/24/2026 10:01 | 2 | 7.5850 |
| 07/24/2026 10:01 | 452 | 7.5800 |
| 07/24/2026 10:01 | 249 | 7.5800 |
| 07/24/2026 10:01 | 318 | 7.5865 |
| 07/24/2026 10:01 | 505 | 7.5850 |
| 07/24/2026 10:01 | 484 | 7.5900 |
| 07/24/2026 10:00 | 26.1842 | 7.6000 |
| 07/24/2026 10:00 | 846 | 7.6000 |
| 07/24/2026 10:00 | 652 | 7.60615 |
| 07/24/2026 10:00 | 1434 | 7.6000 |
| 07/24/2026 10:00 | 20 | 7.6000 |
| 07/24/2026 10:00 | 288 | 7.5950 |
| 07/24/2026 10:00 | 141 | 7.5950 |
| 07/24/2026 10:00 | 284 | 7.5950 |
| 07/24/2026 10:00 | 444 | 7.5950 |
| 07/24/2026 10:00 | 1334 | 7.6000 |
| 07/24/2026 09:59 | 861 | 7.6050 |
| 07/24/2026 09:59 | 1 | 7.6100 |
| 07/24/2026 09:59 | 554 | 7.6100 |
| 07/24/2026 09:59 | 1246 | 7.6050 |
| 07/24/2026 09:59 | 236 | 7.6050 |
| 07/24/2026 09:59 | 444 | 7.6050 |
| 07/24/2026 09:58 | 35 | 7.6100 |
| 07/24/2026 09:58 | 861 | 7.6100 |
| 07/24/2026 09:58 | 35 | 7.6100 |
| 07/24/2026 09:58 | 861 | 7.6100 |
| 07/24/2026 09:58 | 134 | 7.6100 |
| 07/24/2026 09:58 | 530 | 7.6100 |
| 07/24/2026 09:58 | 456 | 7.6050 |
| 07/24/2026 09:58 | 142 | 7.6050 |
| 07/24/2026 09:58 | 208 | 7.6050 |
| 07/24/2026 09:57 | 528 | 7.6000 |
| 07/24/2026 09:57 | 603 | 7.6050 |
| 07/24/2026 09:57 | 300 | 7.6050 |
| 07/24/2026 09:57 | 444 | 7.6050 |
| 07/24/2026 09:57 | 239 | 7.6050 |
| 07/24/2026 09:57 | 149 | 7.6050 |
| 07/24/2026 09:57 | 451 | 7.6050 |
| 07/24/2026 09:57 | 479 | 7.6000 |
| 07/24/2026 09:57 | 365 | 7.6000 |
| 07/24/2026 09:57 | 222 | 7.6000 |
| 07/24/2026 09:57 | 76 | 7.6000 |
| 07/24/2026 09:57 | 635 | 7.6000 |
| 07/24/2026 09:57 | 444 | 7.6000 |
| 07/24/2026 09:57 | 141 | 7.6000 |
| 07/24/2026 09:57 | 861 | 7.6000 |
| 07/24/2026 09:57 | 252 | 7.5950 |
| 07/24/2026 09:57 | 368 | 7.5950 |
| 07/24/2026 09:57 | 665 | 7.5950 |
| 07/24/2026 09:57 | 894 | 7.5950 |
| 07/24/2026 09:57 | 861 | 7.5950 |
| 07/24/2026 09:57 | 258 | 7.5950 |
| 07/24/2026 09:57 | 149 | 7.5950 |
| 07/24/2026 09:57 | 219 | 7.5950 |
| 07/24/2026 09:57 | 308 | 7.5950 |
| 07/24/2026 09:57 | 1 | 7.6000 |
| 07/24/2026 09:57 | 588 | 7.5950 |
| 07/24/2026 09:57 | 284 | 7.5950 |
| 07/24/2026 09:56 | 64 | 7.5950 |
| 07/24/2026 09:55 | 546 | 7.6000 |
| 07/24/2026 09:55 | 144 | 7.6050 |
| 07/24/2026 09:55 | 64 | 7.6050 |
| 07/24/2026 09:54 | 50 | 7.6150 |
| 07/24/2026 09:54 | 288 | 7.6100 |
| 07/24/2026 09:54 | 244 | 7.6100 |
| 07/24/2026 09:54 | 250 | 7.6100 |
| 07/24/2026 09:54 | 150 | 7.6100 |
| 07/24/2026 09:54 | 64 | 7.6050 |
| 07/24/2026 09:54 | 250 | 7.6050 |
| 07/24/2026 09:53 | 718 | 7.6100 |
| 07/24/2026 09:53 | 57 | 7.6100 |
| 07/24/2026 09:53 | 731 | 7.6100 |
| 07/24/2026 09:53 | 457 | 7.6100 |
| 07/24/2026 09:53 | 786 | 7.6100 |
| 07/24/2026 09:53 | 247 | 7.6100 |
| 07/24/2026 09:53 | 64 | 7.6000 |
| 07/24/2026 09:52 | 653 | 7.6050 |
| 07/24/2026 09:52 | 201 | 7.6050 |
| 07/24/2026 09:52 | 846 | 7.6100 |
| 07/24/2026 09:52 | 251 | 7.6100 |
| 07/24/2026 09:52 | 1411 | 7.6100 |
| 07/24/2026 09:52 | 706 | 7.6100 |
| 07/24/2026 09:50 | 24 | 7.6100 |
| 07/24/2026 09:50 | 205 | 7.6200 |
| 07/24/2026 09:50 | 484 | 7.6200 |
| 07/24/2026 09:49 | 547 | 7.6150 |
| 07/24/2026 09:49 | 1603 | 7.6150 |
| 07/24/2026 09:49 | 444 | 7.6150 |
| 07/24/2026 09:49 | 284 | 7.6150 |
| 07/24/2026 09:49 | 150 | 7.6150 |
| 07/24/2026 09:49 | 395 | 7.6150 |
| 07/24/2026 09:49 | 605 | 7.6250 |
| 07/24/2026 09:49 | 126 | 7.6250 |
| 07/24/2026 09:49 | 375 | 7.6250 |
| 07/24/2026 09:49 | 100 | 7.6250 |
| 07/24/2026 09:49 | 728 | 7.6250 |
| 07/24/2026 09:49 | 486 | 7.6250 |
| 07/24/2026 09:49 | 264 | 7.6200 |
| 07/24/2026 09:49 | 284 | 7.6200 |
| 07/24/2026 09:49 | 175 | 7.6200 |
| 07/24/2026 09:49 | 1059 | 7.6200 |
| 07/24/2026 09:49 | 150 | 7.6200 |
| 07/24/2026 09:49 | 284 | 7.6150 |
| 07/24/2026 09:49 | 100 | 7.6150 |
| 07/24/2026 09:49 | 7 | 7.6150 |
| 07/24/2026 09:49 | 143 | 7.6150 |
| 07/24/2026 09:49 | 304 | 7.6150 |
| 07/24/2026 09:49 | 60 | 7.6150 |
| 07/24/2026 09:49 | 182 | 7.6150 |
| 07/24/2026 09:49 | 447 | 7.6150 |
| 07/24/2026 09:49 | 242 | 7.6150 |
| 07/24/2026 09:49 | 576 | 7.6150 |
| 07/24/2026 09:49 | 1439 | 7.6100 |
| 07/24/2026 09:48 | 652 | 7.61624 |
| 07/24/2026 09:47 | 107 | 7.6150 |
| 07/24/2026 09:47 | 246 | 7.6150 |
| 07/24/2026 09:46 | 471 | 7.6200 |
| 07/24/2026 09:46 | 288 | 7.6200 |
| 07/24/2026 09:46 | 1307 | 7.6250 |
| 07/24/2026 09:46 | 286 | 7.6250 |
| 07/24/2026 09:45 | 3.9463 | 7.6350 |
| 07/24/2026 09:45 | 282 | 7.6250 |
| 07/24/2026 09:45 | 150 | 7.6250 |
| 07/24/2026 09:45 | 444 | 7.6250 |
| 07/24/2026 09:45 | 242 | 7.6250 |
| 07/24/2026 09:45 | 288 | 7.6300 |
| 07/24/2026 09:45 | 25 | 7.6300 |
| 07/24/2026 09:45 | 302 | 7.6350 |
| 07/24/2026 09:45 | 150 | 7.6300 |
| 07/24/2026 09:45 | 288 | 7.6300 |
| 07/24/2026 09:45 | 179 | 7.6300 |
| 07/24/2026 09:45 | 561 | 7.6300 |
| 07/24/2026 09:44 | 320 | 7.6300 |
| 07/24/2026 09:44 | 391 | 7.6300 |
| 07/24/2026 09:44 | 284 | 7.6300 |
| 07/24/2026 09:44 | 202 | 7.6300 |
| 07/24/2026 09:44 | 526 | 7.6200 |
| 07/24/2026 09:44 | 150 | 7.6200 |
| 07/24/2026 09:44 | 243 | 7.6200 |
| 07/24/2026 09:44 | 1287 | 7.6200 |
| 07/24/2026 09:44 | 1 | 7.6100 |
| 07/24/2026 09:44 | 288 | 7.6100 |
| 07/24/2026 09:44 | 244 | 7.6100 |
| 07/24/2026 09:44 | 284 | 7.6100 |
| 07/24/2026 09:44 | 150 | 7.6100 |
| 07/24/2026 09:44 | 1264 | 7.6100 |
| 07/24/2026 09:44 | 444 | 7.6100 |
| 07/24/2026 09:43 | 444 | 7.6150 |
| 07/24/2026 09:43 | 55 | 7.6200 |
| 07/24/2026 09:43 | 444 | 7.6200 |
| 07/24/2026 09:43 | 689 | 7.6200 |
| 07/24/2026 09:43 | 7.8295 | 7.6250 |
| 07/24/2026 09:43 | 173 | 7.6150 |
| 07/24/2026 09:43 | 1482 | 7.6150 |
| 07/24/2026 09:43 | 226 | 7.6150 |
| 07/24/2026 09:43 | 2508 | 7.6150 |
| 07/24/2026 09:43 | 444 | 7.6150 |
| 07/24/2026 09:42 | 485 | 7.6200 |
| 07/24/2026 09:42 | 284 | 7.6200 |
| 07/24/2026 09:42 | 143 | 7.6200 |
| 07/24/2026 09:42 | 222 | 7.6200 |
| 07/24/2026 09:42 | 442 | 7.6150 |
| 07/24/2026 09:42 | 146 | 7.6100 |
| 07/24/2026 09:42 | 1555 | 7.6100 |
| 07/24/2026 09:42 | 200 | 7.6100 |
| 07/24/2026 09:42 | 150 | 7.6100 |
| 07/24/2026 09:42 | 17 | 7.6100 |
| 07/24/2026 09:42 | 228 | 7.6050 |
| 07/24/2026 09:42 | 79 | 7.6000 |
| 07/24/2026 09:41 | 64 | 7.5900 |
| 07/24/2026 09:40 | 500 | 7.59599 |
| 07/24/2026 09:40 | 57 | 7.6000 |
| 07/24/2026 09:40 | 150 | 7.6000 |
| 07/24/2026 09:40 | 444 | 7.6000 |
| 07/24/2026 09:40 | 284 | 7.5950 |
| 07/24/2026 09:40 | 866 | 7.5950 |
| 07/24/2026 09:40 | 365 | 7.5950 |
| 07/24/2026 09:40 | 550 | 7.5950 |
| 07/24/2026 09:40 | 689 | 7.5900 |
| 07/24/2026 09:40 | 869 | 7.5900 |
| 07/24/2026 09:40 | 391 | 7.5900 |
| 07/24/2026 09:40 | 550 | 7.5900 |
| 07/24/2026 09:40 | 250 | 7.5900 |
| 07/24/2026 09:40 | 284 | 7.5900 |
| 07/24/2026 09:40 | 193 | 7.5900 |
| 07/24/2026 09:40 | 150 | 7.5900 |
| 07/24/2026 09:40 | 531 | 7.5900 |
| 07/24/2026 09:40 | 318 | 7.5900 |
| 07/24/2026 09:40 | 364 | 7.5900 |
| 07/24/2026 09:40 | 288 | 7.5850 |
| 07/24/2026 09:40 | 869 | 7.5850 |
| 07/24/2026 09:40 | 365 | 7.5850 |
| 07/24/2026 09:40 | 150 | 7.5850 |
| 07/24/2026 09:40 | 550 | 7.5850 |
| 07/24/2026 09:40 | 212 | 7.5850 |
| 07/24/2026 09:40 | 0.1305 | 7.5850 |
| 07/24/2026 09:40 | 65 | 7.5750 |
| 07/24/2026 09:39 | 1445 | 7.5800 |
| 07/24/2026 09:39 | 40 | 7.5800 |
| 07/24/2026 09:39 | 881 | 7.5800 |
| 07/24/2026 09:39 | 10 | 7.5850 |
| 07/24/2026 09:39 | 0.4585 | 7.5900 |
| 07/24/2026 09:39 | 25 | 7.5850 |
| 07/24/2026 09:39 | 21 | 7.5800 |
| 07/24/2026 09:39 | 232 | 7.5800 |
| 07/24/2026 09:39 | 176 | 7.5850 |
| 07/24/2026 09:39 | 100 | 7.5850 |
| 07/24/2026 09:39 | 64 | 7.5800 |
| 07/24/2026 09:38 | 28 | 7.5800 |
| 07/24/2026 09:38 | 526 | 7.5800 |
| 07/24/2026 09:38 | 365 | 7.5850 |
| 07/24/2026 09:38 | 150 | 7.5850 |
| 07/24/2026 09:38 | 100 | 7.5850 |
| 07/24/2026 09:38 | 250 | 7.5850 |
| 07/24/2026 09:38 | 288 | 7.5850 |
| 07/24/2026 09:38 | 149 | 7.5850 |
| 07/24/2026 09:38 | 500 | 7.5900 |
| 07/24/2026 09:38 | 520 | 7.5900 |
| 07/24/2026 09:38 | 194 | 7.5900 |
| 07/24/2026 09:38 | 1265 | 7.5850 |
| 07/24/2026 09:38 | 121 | 7.5850 |
| 07/24/2026 09:38 | 361 | 7.5850 |
| 07/24/2026 09:38 | 284 | 7.5850 |
| 07/24/2026 09:38 | 64 | 7.5850 |
| 07/24/2026 09:37 | 567 | 7.59001 |
| 07/24/2026 09:37 | 2028 | 7.5900 |
| 07/24/2026 09:37 | 150 | 7.5900 |
| 07/24/2026 09:37 | 250 | 7.5900 |
| 07/24/2026 09:37 | 193 | 7.5900 |
| 07/24/2026 09:37 | 950 | 7.5900 |
| 07/24/2026 09:37 | 94 | 7.5950 |
| 07/24/2026 09:37 | 456 | 7.5950 |
| 07/24/2026 09:37 | 193 | 7.5950 |
| 07/24/2026 09:37 | 25 | 7.6000 |
| 07/24/2026 09:37 | 666 | 7.5950 |
| 07/24/2026 09:37 | 64 | 7.5900 |
| 07/24/2026 09:36 | 35 | 7.6000 |
| 07/24/2026 09:36 | 520 | 7.5950 |
| 07/24/2026 09:36 | 153 | 7.5950 |
| 07/24/2026 09:36 | 508 | 7.5900 |
| 07/24/2026 09:36 | 250 | 7.5900 |
| 07/24/2026 09:36 | 71 | 7.5900 |
| 07/24/2026 09:36 | 479 | 7.5900 |
| 07/24/2026 09:36 | 121 | 7.5900 |
| 07/24/2026 09:36 | 364 | 7.5900 |
| 07/24/2026 09:36 | 65 | 7.5850 |
| 07/24/2026 09:36 | 64 | 7.5850 |
| 07/24/2026 09:35 | 1421 | 7.5900 |
| 07/24/2026 09:35 | 364 | 7.5900 |
| 07/24/2026 09:35 | 65 | 7.5900 |
| 07/24/2026 09:34 | 128 | 7.5950 |
| 07/24/2026 09:34 | 494 | 7.5950 |
| 07/24/2026 09:34 | 906 | 7.5950 |
| 07/24/2026 09:34 | 843 | 7.5950 |
| 07/24/2026 09:34 | 365 | 7.5950 |
| 07/24/2026 09:34 | 844 | 7.5900 |
| 07/24/2026 09:34 | 550 | 7.5900 |
| 07/24/2026 09:34 | 364 | 7.5900 |
| 07/24/2026 09:34 | 940 | 7.5900 |
| 07/24/2026 09:34 | 121 | 7.5900 |
| 07/24/2026 09:34 | 284 | 7.5900 |
| 07/24/2026 09:34 | 200 | 7.5900 |
| 07/24/2026 09:34 | 171 | 7.5900 |
| 07/24/2026 09:34 | 550 | 7.5900 |
| 07/24/2026 09:34 | 2 | 7.5900 |
| 07/24/2026 09:34 | 365 | 7.5850 |
| 07/24/2026 09:34 | 149 | 7.5850 |
| 07/24/2026 09:34 | 832 | 7.5850 |
| 07/24/2026 09:34 | 64 | 7.5850 |
| 07/24/2026 09:33 | 232 | 7.5900 |
| 07/24/2026 09:33 | 1110 | 7.5900 |
| 07/24/2026 09:33 | 149 | 7.5900 |
| 07/24/2026 09:33 | 292 | 7.5900 |
| 07/24/2026 09:33 | 1200 | 7.5900 |
| 07/24/2026 09:33 | 200 | 7.5900 |
| 07/24/2026 09:33 | 274 | 7.5850 |
| 07/24/2026 09:33 | 177 | 7.5850 |
| 07/24/2026 09:33 | 242 | 7.5850 |
| 07/24/2026 09:33 | 1690 | 7.5800 |
| 07/24/2026 09:33 | 288 | 7.5800 |
| 07/24/2026 09:33 | 36 | 7.5850 |
| 07/24/2026 09:33 | 595 | 7.5800 |
| 07/24/2026 09:33 | 384 | 7.5800 |
| 07/24/2026 09:33 | 296 | 7.5800 |
| 07/24/2026 09:33 | 64 | 7.5850 |
| 07/24/2026 09:32 | 364 | 7.5900 |
| 07/24/2026 09:32 | 150 | 7.5900 |
| 07/24/2026 09:32 | 250 | 7.5900 |
| 07/24/2026 09:32 | 550 | 7.5900 |
| 07/24/2026 09:32 | 165 | 7.5850 |
| 07/24/2026 09:32 | 1708 | 7.5850 |
| 07/24/2026 09:32 | 1502 | 7.5850 |
| 07/24/2026 09:32 | 284 | 7.5850 |
| 07/24/2026 09:32 | 608 | 7.5850 |
| 07/24/2026 09:32 | 150 | 7.5850 |
| 07/24/2026 09:32 | 650 | 7.5850 |
| 07/24/2026 09:32 | 705 | 7.5850 |
| 07/24/2026 09:31 | 302 | 7.5900 |
| 07/24/2026 09:31 | 436 | 7.5900 |
| 07/24/2026 09:31 | 145 | 7.5950 |
| 07/24/2026 09:31 | 152 | 7.5950 |
| 07/24/2026 09:31 | 898 | 7.5950 |
| 07/24/2026 09:31 | 472 | 7.5950 |
| 07/24/2026 09:31 | 139 | 7.5950 |
| 07/24/2026 09:31 | 151 | 7.5900 |
| 07/24/2026 09:31 | 1478 | 7.5900 |
| 07/24/2026 09:31 | 102 | 7.5900 |
| 07/24/2026 09:30 | 1367 | 7.5900 |
| 07/24/2026 09:30 | 439 | 7.5950 |
| 07/24/2026 09:30 | 250 | 7.5950 |
| 07/24/2026 09:30 | 365 | 7.5950 |
| 07/24/2026 09:30 | 425 | 7.5950 |
| 07/24/2026 09:30 | 86 | 7.5950 |
| 07/24/2026 09:30 | 86 | 7.5950 |
| 07/24/2026 09:30 | 365 | 7.6000 |
| 07/24/2026 09:30 | 439 | 7.6000 |
| 07/24/2026 09:30 | 101 | 7.6000 |
| 07/24/2026 09:30 | 265 | 7.5950 |
| 07/24/2026 09:30 | 720 | 7.5900 |
| 07/24/2026 09:28 | 1297 | 7.5900 |
| 07/24/2026 09:28 | 55 | 7.5950 |
| 07/24/2026 09:28 | 214 | 7.5950 |
| 07/24/2026 09:27 | 6.5417 | 7.6050 |
| 07/24/2026 09:27 | 139 | 7.6000 |
| 07/24/2026 09:27 | 288 | 7.6000 |
| 07/24/2026 09:27 | 7 | 7.6000 |
| 07/24/2026 09:27 | 270 | 7.6050 |
| 07/24/2026 09:27 | 195 | 7.6050 |
| 07/24/2026 09:27 | 170 | 7.6050 |
| 07/24/2026 09:27 | 119 | 7.6050 |
| 07/24/2026 09:27 | 424 | 7.6050 |
| 07/24/2026 09:27 | 1491 | 7.6050 |
| 07/24/2026 09:27 | 125 | 7.6050 |
| 07/24/2026 09:27 | 1496 | 7.6050 |
| 07/24/2026 09:27 | 284 | 7.6050 |
| 07/24/2026 09:27 | 365 | 7.6050 |
| 07/24/2026 09:27 | 108 | 7.6050 |
| 07/24/2026 09:27 | 135 | 7.6100 |
| 07/24/2026 09:27 | 366 | 7.6100 |
| 07/24/2026 09:27 | 365 | 7.6100 |
| 07/24/2026 09:26 | 284 | 7.6150 |
| 07/24/2026 09:26 | 660 | 7.6150 |
| 07/24/2026 09:26 | 108 | 7.6150 |
| 07/24/2026 09:26 | 683 | 7.6150 |
| 07/24/2026 09:26 | 343 | 7.6100 |
| 07/24/2026 09:26 | 495 | 7.6100 |
| 07/24/2026 09:26 | 305 | 7.6100 |
| 07/24/2026 09:26 | 59 | 7.6100 |
| 07/24/2026 09:26 | 100 | 7.6100 |
| 07/24/2026 09:26 | 365 | 7.6100 |
| 07/24/2026 09:26 | 88 | 7.6100 |
| 07/24/2026 09:26 | 365 | 7.6100 |
| 07/24/2026 09:26 | 118 | 7.6100 |
| 07/24/2026 09:26 | 439 | 7.6100 |
| 07/24/2026 09:26 | 100 | 7.6100 |
| 07/24/2026 09:26 | 607 | 7.6150 |
| 07/24/2026 09:26 | 350 | 7.6100 |
| 07/24/2026 09:25 | 530 | 7.6100 |
| 07/24/2026 09:25 | 288 | 7.6100 |
| 07/24/2026 09:25 | 98 | 7.6100 |
| 07/24/2026 09:25 | 246 | 7.6100 |
| 07/24/2026 09:25 | 284 | 7.6100 |
| 07/24/2026 09:25 | 992 | 7.6000 |
| 07/24/2026 09:25 | 46 | 7.6000 |
| 07/24/2026 09:25 | 81 | 7.6000 |
| 07/24/2026 09:25 | 284 | 7.6000 |
| 07/24/2026 09:25 | 246 | 7.6000 |
| 07/24/2026 09:24 | 457 | 7.5900 |
| 07/24/2026 09:24 | 107 | 7.5850 |
| 07/24/2026 09:24 | 619 | 7.5850 |
| 07/24/2026 09:24 | 26 | 7.5850 |
| 07/24/2026 09:24 | 300 | 7.5850 |
| 07/24/2026 09:24 | 284 | 7.5850 |
| 07/24/2026 09:24 | 89 | 7.5850 |
| 07/24/2026 09:24 | 1467 | 7.5850 |
| 07/24/2026 09:24 | 133 | 7.5850 |
| 07/24/2026 09:24 | 238 | 7.5750 |
| 07/24/2026 09:24 | 532 | 7.5750 |
| 07/24/2026 09:24 | 798 | 7.5750 |
| 07/24/2026 09:24 | 377 | 7.5750 |
| 07/24/2026 09:24 | 300 | 7.5750 |
| 07/24/2026 09:24 | 115 | 7.5750 |
| 07/24/2026 09:24 | 1200 | 7.5750 |
| 07/24/2026 09:24 | 97 | 7.5700 |
| 07/24/2026 09:24 | 115 | 7.5700 |
| 07/24/2026 09:24 | 612 | 7.5700 |
| 07/24/2026 09:23 | 0.2801 | 7.5700 |
| 07/24/2026 09:23 | 827 | 7.5650 |
| 07/24/2026 09:23 | 229 | 7.5650 |
| 07/24/2026 09:23 | 628 | 7.5650 |
| 07/24/2026 09:23 | 544 | 7.5650 |
| 07/24/2026 09:23 | 102 | 7.5650 |
| 07/24/2026 09:23 | 559 | 7.5700 |
| 07/24/2026 09:23 | 739 | 7.5700 |
| 07/24/2026 09:23 | 300 | 7.5700 |
| 07/24/2026 09:23 | 1353 | 7.5800 |
| 07/24/2026 09:23 | 277 | 7.5800 |
| 07/24/2026 09:22 | 288 | 7.5850 |
| 07/24/2026 09:22 | 289 | 7.5850 |
| 07/24/2026 09:22 | 687 | 7.5850 |
| 07/24/2026 09:22 | 284 | 7.5850 |
| 07/24/2026 09:22 | 367 | 7.5850 |
| 07/24/2026 09:22 | 68 | 7.5850 |
| 07/24/2026 09:22 | 246 | 7.5850 |
| 07/24/2026 09:21 | 500 | 7.57599 |
| 07/24/2026 09:21 | 200 | 7.5750 |
| 07/24/2026 09:21 | 64 | 7.5700 |
| 07/24/2026 09:20 | 0.9274 | 7.5800 |
| 07/24/2026 09:20 | 65 | 7.5550 |
| 07/24/2026 09:20 | 380 | 7.5650 |
| 07/24/2026 09:20 | 67 | 7.5650 |
| 07/24/2026 09:19 | 171.6973 | 7.5650 |
| 07/24/2026 09:19 | 347 | 7.5600 |
| 07/24/2026 09:19 | 469 | 7.5600 |
| 07/24/2026 09:19 | 9 | 7.5600 |
| 07/24/2026 09:19 | 300 | 7.5600 |
| 07/24/2026 09:19 | 91.4183 | 7.5600 |
| 07/24/2026 09:19 | 214 | 7.5550 |
| 07/24/2026 09:19 | 331 | 7.5550 |
| 07/24/2026 09:19 | 64 | 7.5450 |
| 07/24/2026 09:18 | 300 | 7.55599 |
| 07/24/2026 09:18 | 605 | 7.5550 |
| 07/24/2026 09:18 | 3 | 7.5650 |
| 07/24/2026 09:18 | 706 | 7.5550 |
| 07/24/2026 09:18 | 440 | 7.5550 |
| 07/24/2026 09:18 | 288 | 7.5550 |
| 07/24/2026 09:18 | 75 | 7.5450 |
| 07/24/2026 09:18 | 300 | 7.5450 |
| 07/24/2026 09:18 | 926 | 7.5400 |
| 07/24/2026 09:18 | 263 | 7.5400 |
| 07/24/2026 09:18 | 83 | 7.5400 |
| 07/24/2026 09:18 | 245 | 7.5400 |
| 07/24/2026 09:18 | 777 | 7.5400 |
| 07/24/2026 09:18 | 300 | 7.5400 |
| 07/24/2026 09:17 | 70 | 7.5350 |
| 07/24/2026 09:17 | 229 | 7.5350 |
| 07/24/2026 09:17 | 79 | 7.5350 |
| 07/24/2026 09:17 | 71 | 7.5300 |
| 07/24/2026 09:17 | 300 | 7.5300 |
| 07/24/2026 09:17 | 118 | 7.5300 |
| 07/24/2026 09:17 | 380 | 7.5300 |
| 07/24/2026 09:17 | 373 | 7.5300 |
| 07/24/2026 09:17 | 139 | 7.5300 |
| 07/24/2026 09:17 | 185 | 7.5300 |
| 07/24/2026 09:17 | 356 | 7.5300 |
| 07/24/2026 09:17 | 1291 | 7.5300 |
| 07/24/2026 09:17 | 284 | 7.5300 |
| 07/24/2026 09:17 | 246 | 7.5300 |
| 07/24/2026 09:17 | 13 | 7.5400 |
| 07/24/2026 09:17 | 561 | 7.5400 |
| 07/24/2026 09:17 | 400 | 7.5400 |
| 07/24/2026 09:17 | 422 | 7.5400 |
| 07/24/2026 09:17 | 269 | 7.5400 |
| 07/24/2026 09:17 | 64 | 7.5400 |
| 07/24/2026 09:17 | 300 | 7.5400 |
| 07/24/2026 09:16 | 219 | 7.5500 |
| 07/24/2026 09:16 | 107 | 7.5500 |
| 07/24/2026 09:16 | 263 | 7.5500 |
| 07/24/2026 09:16 | 194 | 7.5500 |
| 07/24/2026 09:16 | 112 | 7.5500 |
| 07/24/2026 09:16 | 345 | 7.5500 |
| 07/24/2026 09:16 | 359 | 7.5500 |
| 07/24/2026 09:16 | 284 | 7.5500 |
| 07/24/2026 09:16 | 247 | 7.5500 |
| 07/24/2026 09:16 | 274 | 7.5550 |
| 07/24/2026 09:16 | 300 | 7.5550 |
| 07/24/2026 09:16 | 870 | 7.5600 |
| 07/24/2026 09:16 | 1038 | 7.5600 |
| 07/24/2026 09:15 | 28 | 7.5650 |
| 07/24/2026 09:15 | 27 | 7.5650 |
| 07/24/2026 09:15 | 441 | 7.5650 |
| 07/24/2026 09:15 | 683 | 7.5650 |
| 07/24/2026 09:15 | 711 | 7.5650 |
| 07/24/2026 09:15 | 775 | 7.5650 |
| 07/24/2026 09:15 | 71 | 7.5650 |
| 07/24/2026 09:15 | 360 | 7.5650 |
| 07/24/2026 09:15 | 463 | 7.5650 |
| 07/24/2026 09:15 | 300 | 7.5650 |
| 07/24/2026 09:15 | 25 | 7.5750 |
| 07/24/2026 09:15 | 300 | 7.56898 |
| 07/24/2026 09:15 | 508 | 7.5650 |
| 07/24/2026 09:15 | 300 | 7.5650 |
| 07/24/2026 09:15 | 360 | 7.5650 |
| 07/24/2026 09:15 | 71 | 7.5650 |
| 07/24/2026 09:15 | 1.3135 | 7.5750 |
| 07/24/2026 09:14 | 484 | 7.5600 |
| 07/24/2026 09:14 | 269 | 7.5600 |
| 07/24/2026 09:14 | 269 | 7.5600 |
| 07/24/2026 09:14 | 456 | 7.5600 |
| 07/24/2026 09:14 | 232 | 7.5600 |
| 07/24/2026 09:14 | 449 | 7.5650 |
| 07/24/2026 09:14 | 269 | 7.5650 |
| 07/24/2026 09:14 | 254 | 7.5650 |
| 07/24/2026 09:14 | 202 | 7.5650 |
| 07/24/2026 09:14 | 71 | 7.5650 |
| 07/24/2026 09:14 | 300 | 7.5650 |
| 07/24/2026 09:14 | 361 | 7.5600 |
| 07/24/2026 09:14 | 71 | 7.5600 |
| 07/24/2026 09:14 | 300 | 7.5600 |
| 07/24/2026 09:14 | 269 | 7.5550 |
| 07/24/2026 09:14 | 300 | 7.5550 |
| 07/24/2026 09:14 | 79 | 7.5550 |
| 07/24/2026 09:14 | 179 | 7.5600 |
| 07/24/2026 09:14 | 297 | 7.5600 |
| 07/24/2026 09:14 | 269 | 7.5600 |
| 07/24/2026 09:14 | 79 | 7.5600 |
| 07/24/2026 09:14 | 300 | 7.5600 |
| 07/24/2026 09:14 | 284 | 7.5550 |
| 07/24/2026 09:14 | 532 | 7.5550 |
| 07/24/2026 09:14 | 380 | 7.5550 |
| 07/24/2026 09:14 | 269 | 7.5600 |
| 07/24/2026 09:14 | 501 | 7.5600 |
| 07/24/2026 09:14 | 269 | 7.5600 |
| 07/24/2026 09:14 | 931 | 7.5600 |
| 07/24/2026 09:14 | 300 | 7.5650 |
| 07/24/2026 09:14 | 327 | 7.5600 |
| 07/24/2026 09:14 | 351 | 7.5600 |
| 07/24/2026 09:14 | 468 | 7.5600 |
| 07/24/2026 09:14 | 269 | 7.5650 |
| 07/24/2026 09:14 | 460 | 7.5650 |
| 07/24/2026 09:14 | 1440 | 7.5650 |
| 07/24/2026 09:14 | 453 | 7.5650 |
| 07/24/2026 09:14 | 377 | 7.5650 |
| 07/24/2026 09:13 | 15 | 7.5800 |
| 07/24/2026 09:13 | 6.0844 | 7.5800 |
| 07/24/2026 09:13 | 520 | 7.5700 |
| 07/24/2026 09:13 | 460 | 7.5700 |
| 07/24/2026 09:13 | 52 | 7.5700 |
| 07/24/2026 09:13 | 222 | 7.5700 |
| 07/24/2026 09:13 | 460 | 7.5700 |
| 07/24/2026 09:13 | 950 | 7.5650 |
| 07/24/2026 09:13 | 261 | 7.5650 |
| 07/24/2026 09:13 | 246 | 7.5650 |
| 07/24/2026 09:12 | 340 | 7.5550 |
| 07/24/2026 09:12 | 718 | 7.5550 |
| 07/24/2026 09:12 | 456 | 7.5550 |
| 07/24/2026 09:12 | 246 | 7.5550 |
| 07/24/2026 09:12 | 247 | 7.5600 |
| 07/24/2026 09:12 | 418 | 7.5600 |
| 07/24/2026 09:12 | 528 | 7.5650 |
| 07/24/2026 09:12 | 480 | 7.5650 |
| 07/24/2026 09:12 | 246 | 7.5650 |
| 07/24/2026 09:12 | 481 | 7.5700 |
| 07/24/2026 09:12 | 65 | 7.5700 |
| 07/24/2026 09:12 | 247 | 7.5700 |
| 07/24/2026 09:12 | 1221 | 7.5800 |
| 07/24/2026 09:12 | 25 | 7.5800 |
| 07/24/2026 09:12 | 246 | 7.5750 |
| 07/24/2026 09:12 | 68 | 7.5800 |
| 07/24/2026 09:12 | 247 | 7.5800 |
| 07/24/2026 09:12 | 246 | 7.5850 |
| 07/24/2026 09:12 | 34 | 7.5850 |
| 07/24/2026 09:12 | 50 | 7.5850 |
| 07/24/2026 09:12 | 424 | 7.5850 |
| 07/24/2026 09:11 | 516 | 7.5950 |
| 07/24/2026 09:11 | 64 | 7.5950 |
| 07/24/2026 09:11 | 250 | 7.5950 |
| 07/24/2026 09:11 | 1322 | 7.6000 |
| 07/24/2026 09:11 | 3 | 7.6000 |
| 07/24/2026 09:11 | 84 | 7.6000 |
| 07/24/2026 09:11 | 284 | 7.6000 |
| 07/24/2026 09:11 | 246 | 7.6000 |
| 07/24/2026 09:11 | 4.0172 | 7.5650 |
| 07/24/2026 09:11 | 284 | 7.5900 |
| 07/24/2026 09:11 | 246 | 7.5900 |
| 07/24/2026 09:11 | 448 | 7.5850 |
| 07/24/2026 09:11 | 50 | 7.5850 |
| 07/24/2026 09:11 | 246 | 7.5850 |
| 07/24/2026 09:11 | 10 | 7.5800 |
| 07/24/2026 09:11 | 463 | 7.5750 |
| 07/24/2026 09:11 | 75 | 7.5750 |
| 07/24/2026 09:11 | 246 | 7.5750 |
| 07/24/2026 09:11 | 247 | 7.5700 |
| 07/24/2026 09:11 | 240 | 7.5700 |
| 07/24/2026 09:11 | 240 | 7.5650 |
| 07/24/2026 09:11 | 1 | 7.5650 |
| 07/24/2026 09:11 | 246 | 7.5550 |
| 07/24/2026 09:11 | 59 | 7.5550 |
| 07/24/2026 09:11 | 462 | 7.5550 |
| 07/24/2026 09:10 | 247 | 7.5600 |
| 07/24/2026 09:10 | 59 | 7.5600 |
| 07/24/2026 09:10 | 235 | 7.5600 |
| 07/24/2026 09:10 | 1 | 7.5650 |
| 07/24/2026 09:10 | 290 | 7.5650 |
| 07/24/2026 09:10 | 684 | 7.5650 |
| 07/24/2026 09:10 | 260 | 7.5600 |
| 07/24/2026 09:10 | 76 | 7.5600 |
| 07/24/2026 09:10 | 49 | 7.5600 |
| 07/24/2026 09:10 | 49 | 7.5600 |
| 07/24/2026 09:10 | 1000 | 7.5600 |
| 07/24/2026 09:10 | 247 | 7.5600 |
| 07/24/2026 09:10 | 20 | 7.5600 |
| 07/24/2026 09:10 | 74 | 7.5550 |
| 07/24/2026 09:10 | 247 | 7.5500 |
| 07/24/2026 09:10 | 1300 | 7.56001 |
| 07/24/2026 09:10 | 1153 | 7.5550 |
| 07/24/2026 09:09 | 123 | 7.5550 |
| 07/24/2026 09:09 | 246 | 7.5550 |
| 07/24/2026 09:09 | 1500 | 7.5600 |
| 07/24/2026 09:09 | 247 | 7.5600 |
| 07/24/2026 09:09 | 112 | 7.5550 |
| 07/24/2026 09:09 | 0.131 | 7.5550 |
| 07/24/2026 09:09 | 247 | 7.5500 |
| 07/24/2026 09:09 | 60 | 7.5500 |
| 07/24/2026 09:09 | 247 | 7.5400 |
| 07/24/2026 09:09 | 60 | 7.5400 |
| 07/24/2026 09:09 | 208 | 7.5400 |
| 07/24/2026 09:09 | 125 | 7.5400 |
| 07/24/2026 09:09 | 247 | 7.5400 |
| 07/24/2026 09:09 | 310 | 7.5350 |
| 07/24/2026 09:09 | 476 | 7.5350 |
| 07/24/2026 09:09 | 246 | 7.5350 |
| 07/24/2026 09:09 | 100 | 7.5450 |
| 07/24/2026 09:09 | 119 | 7.5450 |
| 07/24/2026 09:09 | 210 | 7.5500 |
| 07/24/2026 09:09 | 230 | 7.5500 |
| 07/24/2026 09:09 | 247 | 7.5500 |
| 07/24/2026 09:08 | 130 | 7.5470 |
| 07/24/2026 09:08 | 100 | 7.5500 |
| 07/24/2026 09:08 | 0.2 | 7.5600 |
| 07/24/2026 09:08 | 246 | 7.5550 |
| 07/24/2026 09:08 | 100 | 7.5550 |
| 07/24/2026 09:08 | 180 | 7.5500 |
| 07/24/2026 09:08 | 67 | 7.5500 |
| 07/24/2026 09:08 | 246 | 7.5550 |
| 07/24/2026 09:08 | 247 | 7.5500 |
| 07/24/2026 09:08 | 75 | 7.5550 |
| 07/24/2026 09:08 | 246 | 7.5450 |
| 07/24/2026 09:08 | 288 | 7.5550 |
| 07/24/2026 09:08 | 363 | 7.5500 |
| 07/24/2026 09:08 | 203 | 7.5500 |
| 07/24/2026 09:08 | 202 | 7.5550 |
| 07/24/2026 09:08 | 203 | 7.5600 |
| 07/24/2026 09:08 | 166 | 7.5650 |
| 07/24/2026 09:08 | 678 | 7.5700 |
| 07/24/2026 09:08 | 1254 | 7.5700 |
| 07/24/2026 09:08 | 318 | 7.5700 |
| 07/24/2026 09:08 | 308 | 7.5700 |
| 07/24/2026 09:08 | 367 | 7.5700 |
| 07/24/2026 09:08 | 267 | 7.5700 |
| 07/24/2026 09:08 | 80 | 7.5700 |
| 07/24/2026 09:08 | 167 | 7.5700 |
| 07/24/2026 09:08 | 97 | 7.5750 |
| 07/24/2026 09:08 | 68 | 7.5750 |
| 07/24/2026 09:08 | 246 | 7.5750 |
| 07/24/2026 09:08 | 1574 | 7.57898 |
| 07/24/2026 09:08 | 15 | 7.5900 |
| 07/24/2026 09:08 | 149 | 7.5850 |
| 07/24/2026 09:08 | 281 | 7.5850 |
| 07/24/2026 09:08 | 246 | 7.5850 |
| 07/24/2026 09:08 | 247 | 7.5850 |
| 07/24/2026 09:08 | 246 | 7.5900 |
| 07/24/2026 09:08 | 68 | 7.5850 |
| 07/24/2026 09:08 | 709 | 7.5850 |
| 07/24/2026 09:08 | 246 | 7.5850 |
| 07/24/2026 09:07 | 8 | 7.58447 |
| 07/24/2026 09:07 | 4500 | 7.5775 |
| 07/24/2026 09:07 | 64 | 7.5750 |
| 07/24/2026 09:07 | 247 | 7.5800 |
| 07/24/2026 09:06 | 203 | 7.5850 |
| 07/24/2026 09:06 | 259 | 7.5850 |
| 07/24/2026 09:06 | 246 | 7.5850 |
| 07/24/2026 09:06 | 1405 | 7.5900 |
| 07/24/2026 09:06 | 246 | 7.5900 |
| 07/24/2026 09:06 | 247 | 7.5950 |
| 07/24/2026 09:06 | 25 | 7.5950 |
| 07/24/2026 09:06 | 100 | 7.5950 |
| 07/24/2026 09:06 | 320 | 7.6050 |
| 07/24/2026 09:06 | 100 | 7.6050 |
| 07/24/2026 09:06 | 1.3075 | 7.6100 |
| 07/24/2026 09:06 | 247 | 7.5950 |
| 07/24/2026 09:06 | 200 | 7.5950 |
| 07/24/2026 09:06 | 64 | 7.5950 |
| 07/24/2026 09:05 | 284 | 7.6050 |
| 07/24/2026 09:05 | 247 | 7.6050 |
| 07/24/2026 09:05 | 284 | 7.6050 |
| 07/24/2026 09:05 | 120 | 7.5900 |
| 07/24/2026 09:05 | 3.0275 | 7.5750 |
| 07/24/2026 09:05 | 483 | 7.5950 |
| 07/24/2026 09:05 | 247 | 7.5950 |
| 07/24/2026 09:05 | 365 | 7.5950 |
| 07/24/2026 09:05 | 261 | 7.5900 |
| 07/24/2026 09:05 | 314 | 7.5900 |
| 07/24/2026 09:05 | 64 | 7.5900 |
| 07/24/2026 09:05 | 246 | 7.5900 |
| 07/24/2026 09:05 | 3.2767 | 7.5900 |
| 07/24/2026 09:05 | 3.2788 | 7.5900 |
| 07/24/2026 09:05 | 288 | 7.5900 |
| 07/24/2026 09:05 | 0.3004 | 7.5900 |
| 07/24/2026 09:05 | 21.7212 | 7.5900 |
| 07/24/2026 09:05 | 247 | 7.5950 |
| 07/24/2026 09:05 | 194 | 7.5950 |
| 07/24/2026 09:05 | 207 | 7.6000 |
| 07/24/2026 09:05 | 246 | 7.6000 |
| 07/24/2026 09:05 | 1527 | 7.60751 |
| 07/24/2026 09:05 | 3179 | 7.6075 |
| 07/24/2026 09:05 | 154 | 7.6100 |
| 07/24/2026 09:05 | 1306 | 7.6100 |
| 07/24/2026 09:05 | 64 | 7.5950 |
| 07/24/2026 09:04 | 261 | 7.6100 |
| 07/24/2026 09:04 | 250 | 7.6100 |
| 07/24/2026 09:04 | 288 | 7.6000 |
| 07/24/2026 09:04 | 100 | 7.6000 |
| 07/24/2026 09:04 | 25 | 7.6000 |
| 07/24/2026 09:04 | 231 | 7.5900 |
| 07/24/2026 09:04 | 202 | 7.5900 |
| 07/24/2026 09:04 | 928 | 7.5900 |
| 07/24/2026 09:04 | 200 | 7.5950 |
| 07/24/2026 09:04 | 100 | 7.5950 |
| 07/24/2026 09:04 | 288 | 7.6000 |
| 07/24/2026 09:04 | 22 | 7.5900 |
| 07/24/2026 09:04 | 64 | 7.5850 |
| 07/24/2026 09:04 | 711 | 7.6000 |
| 07/24/2026 09:04 | 382 | 7.6000 |
| 07/24/2026 09:04 | 99 | 7.6000 |
| 07/24/2026 09:03 | 102 | 7.6000 |
| 07/24/2026 09:03 | 250 | 7.6000 |
| 07/24/2026 09:03 | 288 | 7.6000 |
| 07/24/2026 09:03 | 1 | 7.6000 |
| 07/24/2026 09:03 | 1 | 7.6000 |
| 07/24/2026 09:03 | 80 | 7.6000 |
| 07/24/2026 09:03 | 119 | 7.5950 |
| 07/24/2026 09:03 | 273 | 7.5950 |
| 07/24/2026 09:03 | 116 | 7.5950 |
| 07/24/2026 09:03 | 30 | 7.6100 |
| 07/24/2026 09:03 | 100 | 7.6100 |
| 07/24/2026 09:03 | 288 | 7.6100 |
| 07/24/2026 09:03 | 64 | 7.6050 |
| 07/24/2026 09:02 | 330 | 7.6200 |
| 07/24/2026 09:02 | 100 | 7.6200 |
| 07/24/2026 09:02 | 288 | 7.6200 |
| 07/24/2026 09:02 | 288 | 7.6300 |
| 07/24/2026 09:02 | 239 | 7.6300 |
| 07/24/2026 09:02 | 25 | 7.6300 |
| 07/24/2026 09:02 | 68 | 7.6300 |
| 07/24/2026 09:02 | 25 | 7.6250 |
| 07/24/2026 09:02 | 93 | 7.6250 |
| 07/24/2026 09:02 | 225 | 7.6300 |
| 07/24/2026 09:02 | 501 | 7.6300 |
| 07/24/2026 09:02 | 239 | 7.6300 |
| 07/24/2026 09:02 | 187 | 7.6300 |
| 07/24/2026 09:02 | 137 | 7.6250 |
| 07/24/2026 09:02 | 238 | 7.6200 |
| 07/24/2026 09:02 | 200 | 7.6200 |
| 07/24/2026 09:02 | 288 | 7.6200 |
| 07/24/2026 09:02 | 673 | 7.6150 |
| 07/24/2026 09:02 | 167 | 7.6150 |
| 07/24/2026 09:02 | 8000 | 7.6200 |
| 07/24/2026 09:02 | 1000 | 7.6200 |
| 07/24/2026 09:02 | 187 | 7.6250 |
| 07/24/2026 09:02 | 288 | 7.6200 |
| 07/24/2026 09:02 | 0.1312 | 7.6200 |
| 07/24/2026 09:02 | 210 | 7.6250 |
| 07/24/2026 09:02 | 55 | 7.6250 |
| 07/24/2026 09:02 | 672 | 7.6300 |
| 07/24/2026 09:02 | 561 | 7.6350 |
| 07/24/2026 09:02 | 265 | 7.6350 |
| 07/24/2026 09:02 | 717 | 7.6350 |
| 07/24/2026 09:02 | 672 | 7.6400 |
| 07/24/2026 09:02 | 670 | 7.6450 |
| 07/24/2026 09:02 | 393 | 7.6450 |
| 07/24/2026 09:02 | 330 | 7.6500 |
| 07/24/2026 09:02 | 67 | 7.6500 |
| 07/24/2026 09:02 | 1218 | 7.6500 |
| 07/24/2026 09:02 | 757 | 7.6450 |
| 07/24/2026 09:02 | 250 | 7.6400 |
| 07/24/2026 09:02 | 264 | 7.6450 |
| 07/24/2026 09:02 | 98 | 7.6450 |
| 07/24/2026 09:02 | 288 | 7.6550 |
| 07/24/2026 09:02 | 200 | 7.6550 |
| 07/24/2026 09:02 | 64 | 7.6550 |
| 07/24/2026 09:01 | 669 | 7.6700 |
| 07/24/2026 09:01 | 641 | 7.6750 |
| 07/24/2026 09:01 | 64 | 7.6750 |
| 07/24/2026 09:01 | 666 | 7.6900 |
| 07/24/2026 09:01 | 667 | 7.6950 |
| 07/24/2026 09:01 | 226 | 7.7000 |
| 07/24/2026 09:01 | 142 | 7.7000 |
| 07/24/2026 09:01 | 524 | 7.7000 |
| 07/24/2026 09:01 | 6 | 7.7000 |
| 07/24/2026 09:00 | 3 | 7.6850 |
| 07/24/2026 09:00 | 74 | 7.6850 |
| 07/24/2026 09:00 | 4 | 7.6850 |
| 07/24/2026 09:00 | 93 | 7.6850 |
| 07/24/2026 09:00 | 35 | 7.6850 |
| 07/24/2026 09:00 | 130 | 7.6850 |
| 07/24/2026 09:00 | 31 | 7.6850 |
| 07/24/2026 09:00 | 61 | 7.6850 |
| 07/24/2026 09:00 | 17 | 7.6850 |
| 07/24/2026 09:00 | 7 | 7.6850 |
| 07/24/2026 09:00 | 7 | 7.6850 |
| 07/24/2026 09:00 | 11 | 7.6850 |
| 07/24/2026 09:00 | 36 | 7.6850 |
| 07/24/2026 09:00 | 4 | 7.6850 |
| 07/24/2026 09:00 | 120 | 7.6850 |
| 07/24/2026 09:00 | 308 | 7.6850 |
| 07/24/2026 09:00 | 16 | 7.6850 |
| 07/24/2026 09:00 | 210 | 7.6850 |
| 07/24/2026 09:00 | 13 | 7.6850 |
| 07/24/2026 09:00 | 17 | 7.6850 |
| 07/24/2026 09:00 | 45 | 7.6850 |
| 07/24/2026 09:00 | 25 | 7.6850 |
| 07/24/2026 09:00 | 113 | 7.6850 |
| 07/24/2026 09:00 | 37 | 7.6850 |
| 07/24/2026 09:00 | 76 | 7.6850 |
| 07/24/2026 09:00 | 29 | 7.6850 |
| 07/24/2026 09:00 | 17 | 7.6850 |
| 07/24/2026 09:00 | 60 | 7.6850 |
| 07/24/2026 09:00 | 16 | 7.6850 |
| 07/24/2026 09:00 | 142 | 7.6850 |
| 07/24/2026 09:00 | 126 | 7.6850 |
| 07/24/2026 09:00 | 87 | 7.6850 |
| 07/24/2026 09:00 | 12 | 7.6850 |
| 07/24/2026 09:00 | 1 | 7.6850 |
| 07/24/2026 09:00 | 17 | 7.6850 |
| 07/24/2026 09:00 | 52 | 7.6850 |
| 07/24/2026 09:00 | 13 | 7.6850 |
| 07/24/2026 09:00 | 30 | 7.6850 |
| 07/24/2026 09:00 | 3 | 7.6850 |
| 07/24/2026 09:00 | 18 | 7.6850 |
| 07/24/2026 09:00 | 68 | 7.6850 |
| 07/24/2026 09:00 | 1 | 7.6850 |
| 07/24/2026 09:00 | 1 | 7.6850 |
| 07/24/2026 09:00 | 2 | 7.6850 |
| 07/24/2026 09:00 | 19 | 7.6850 |
| 07/24/2026 09:00 | 7 | 7.6850 |
| 07/24/2026 09:00 | 22 | 7.6850 |
| 07/24/2026 09:00 | 41 | 7.6850 |
| 07/24/2026 09:00 | 51 | 7.6850 |
| 07/24/2026 09:00 | 32 | 7.6850 |
| 07/24/2026 09:00 | 2 | 7.6850 |
| 07/24/2026 09:00 | 1 | 7.6850 |
| 07/24/2026 09:00 | 1 | 7.6850 |