Howden Join Grp Rg
HWDN
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:04
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
8.3400
+0.23 ( +2.84% )
8.2850
2,777
8.4150
2,787
More information
Analysis by TheScreener
21.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/25/2025 17:29 30 8.3550
11/25/2025 17:29 292 8.3500
11/25/2025 17:29 279 8.3550
11/25/2025 17:29 246 8.3550
11/25/2025 17:28 613 8.34796
11/25/2025 17:28 403 8.3500
11/25/2025 17:28 239 8.3500
11/25/2025 17:28 1004 8.3500
11/25/2025 17:28 45 8.3500
11/25/2025 17:28 550 8.3500
11/25/2025 17:28 419 8.3500
11/25/2025 17:28 615 8.3500
11/25/2025 17:28 6 8.3500
11/25/2025 17:28 115 8.3450
11/25/2025 17:28 2 8.3450
11/25/2025 17:28 550 8.3450
11/25/2025 17:28 1325 8.3450
11/25/2025 17:28 100 8.3450
11/25/2025 17:28 1801 8.3450
11/25/2025 17:28 730 8.3450
11/25/2025 17:27 550 8.3500
11/25/2025 17:27 42 8.3500
11/25/2025 17:27 591 8.3450
11/25/2025 17:27 802 8.3450
11/25/2025 17:27 60 8.3500
11/25/2025 17:27 51 8.3500
11/25/2025 17:26 62 8.3500
11/25/2025 17:26 51 8.3500
11/25/2025 17:26 959 8.3500
11/25/2025 17:25 161 8.3500
11/25/2025 17:25 3 8.3500
11/25/2025 17:25 348 8.3500
11/25/2025 17:24 16 8.3500
11/25/2025 17:24 328 8.3500
11/25/2025 17:24 615 8.3500
11/25/2025 17:24 367 8.3500
11/25/2025 17:24 146 8.3500
11/25/2025 17:24 278 8.3500
11/25/2025 17:24 820 8.3500
11/25/2025 17:24 285 8.3500
11/25/2025 17:23 1000 8.3510
11/25/2025 17:23 263 8.3500
11/25/2025 17:23 55 8.3500
11/25/2025 17:23 223 8.3500
11/25/2025 17:23 233 8.3500
11/25/2025 17:23 68 8.3500
11/25/2025 17:22 405 8.3450
11/25/2025 17:22 345 8.3450
11/25/2025 17:22 19 8.3450
11/25/2025 17:21 259 8.3400
11/25/2025 17:21 185 8.3400
11/25/2025 17:21 246 8.3400
11/25/2025 17:21 189 8.3400
11/25/2025 17:21 783 8.3400
11/25/2025 17:21 22 8.3400
11/25/2025 17:21 160 8.3400
11/25/2025 17:21 183 8.3400
11/25/2025 17:21 73 8.3400
11/25/2025 17:21 230 8.3400
11/25/2025 17:19 385 8.3400
11/25/2025 17:19 13 8.3400
11/25/2025 17:19 137 8.3400
11/25/2025 17:19 7 8.3400
11/25/2025 17:17 236 8.3400
11/25/2025 17:17 298 8.3400
11/25/2025 17:17 334 8.3400
11/25/2025 17:17 28 8.3400
11/25/2025 17:16 13 8.3350
11/25/2025 17:16 591 8.3350
11/25/2025 17:16 122 8.3350
11/25/2025 17:16 641 8.3350
11/25/2025 17:16 167 8.3300
11/25/2025 17:16 168 8.3300
11/25/2025 17:16 550 8.3300
11/25/2025 17:16 22 8.3300
11/25/2025 17:15 707 8.3350
11/25/2025 17:15 54 8.3350
11/25/2025 17:15 191 8.3350
11/25/2025 17:15 45 8.3350
11/25/2025 17:15 39 8.3300
11/25/2025 17:15 283 8.3300
11/25/2025 17:15 603 8.3300
11/25/2025 17:15 550 8.3300
11/25/2025 17:15 247 8.3300
11/25/2025 17:15 232 8.3300
11/25/2025 17:15 253 8.3300
11/25/2025 17:15 641 8.3250
11/25/2025 17:15 951 8.3250
11/25/2025 17:15 174 8.3250
11/25/2025 17:13 395 8.3300
11/25/2025 17:13 411 8.3250
11/25/2025 17:13 16 8.3250
11/25/2025 17:10 63 8.3250
11/25/2025 17:10 46 8.3250
11/25/2025 17:10 24 8.3250
11/25/2025 17:10 325 8.3250
11/25/2025 17:07 2050 8.32114
11/25/2025 17:06 391 8.3200
11/25/2025 17:06 550 8.3200
11/25/2025 17:06 29 8.3200
11/25/2025 17:06 237 8.3200
11/25/2025 17:06 13 8.3200
11/25/2025 17:05 316 8.3150
11/25/2025 17:05 1170 8.3150
11/25/2025 17:05 349 8.3200
11/25/2025 17:05 163 8.3200
11/25/2025 17:05 417 8.3200
11/25/2025 17:05 550 8.3200
11/25/2025 17:05 190 8.3200
11/25/2025 17:04 23 8.3250
11/25/2025 17:04 100 8.3250
11/25/2025 17:04 641 8.3200
11/25/2025 17:03 10 8.3200
11/25/2025 17:03 554 8.3200
11/25/2025 17:03 12 8.3200
11/25/2025 17:03 192 8.3200
11/25/2025 17:03 365 8.3200
11/25/2025 17:03 192 8.3200
11/25/2025 17:03 10 8.3200
11/25/2025 17:03 282 8.3200
11/25/2025 17:02 13 8.31515
11/25/2025 17:02 43 8.3150
11/25/2025 17:02 641 8.3150
11/25/2025 17:02 374 8.3150
11/25/2025 17:02 641 8.3150
11/25/2025 17:02 511 8.3150
11/25/2025 17:02 3 8.3150
11/25/2025 17:02 592 8.3150
11/25/2025 17:02 185 8.3150
11/25/2025 16:58 31 8.3250
11/25/2025 16:58 287 8.3250
11/25/2025 16:58 22 8.3250
11/25/2025 16:58 196 8.3250
11/25/2025 16:58 166 8.3250
11/25/2025 16:58 287 8.3250
11/25/2025 16:58 641 8.3250
11/25/2025 16:58 527 8.3250
11/25/2025 16:58 283 8.3250
11/25/2025 16:58 279 8.3250
11/25/2025 16:58 378 8.3200
11/25/2025 16:58 347 8.3200
11/25/2025 16:58 10 8.3200
11/25/2025 16:57 457 8.3200
11/25/2025 16:57 188 8.3200
11/25/2025 16:57 287 8.3200
11/25/2025 16:57 312 8.3200
11/25/2025 16:57 176 8.3200
11/25/2025 16:57 625 8.3200
11/25/2025 16:57 641 8.3200
11/25/2025 16:57 507 8.3150
11/25/2025 16:57 389 8.3150
11/25/2025 16:57 43 8.3150
11/25/2025 16:56 1712 8.3150
11/25/2025 16:54 92 8.3150
11/25/2025 16:54 92 8.3150
11/25/2025 16:54 1 8.3150
11/25/2025 16:54 192 8.3200
11/25/2025 16:52 744 8.3200
11/25/2025 16:52 191 8.3200
11/25/2025 16:52 641 8.3200
11/25/2025 16:52 305 8.3200
11/25/2025 16:52 289 8.3200
11/25/2025 16:52 250 8.3200
11/25/2025 16:52 200 8.3200
11/25/2025 16:52 19 8.3200
11/25/2025 16:51 417 8.3150
11/25/2025 16:51 641 8.3150
11/25/2025 16:51 10 8.3150
11/25/2025 16:51 190 8.3150
11/25/2025 16:51 628 8.3150
11/25/2025 16:51 157 8.3150
11/25/2025 16:51 672 8.3150
11/25/2025 16:51 189 8.3200
11/25/2025 16:51 272 8.3200
11/25/2025 16:51 927 8.3200
11/25/2025 16:51 713 8.3200
11/25/2025 16:50 287 8.3200
11/25/2025 16:50 287 8.3200
11/25/2025 16:50 564 8.3200
11/25/2025 16:50 1026 8.3200
11/25/2025 16:50 45 8.3200
11/25/2025 16:50 432 8.3200
11/25/2025 16:50 611 8.3200
11/25/2025 16:50 287 8.3200
11/25/2025 16:50 641 8.3200
11/25/2025 16:50 402 8.3200
11/25/2025 16:50 306 8.3200
11/25/2025 16:50 641 8.3200
11/25/2025 16:50 40747 8.3250
11/25/2025 16:50 4152 8.3250
11/25/2025 16:50 18806 8.3250
11/25/2025 16:50 546 8.3250
11/25/2025 16:50 165 8.3300
11/25/2025 16:50 94 8.3300
11/25/2025 16:49 164 8.3350
11/25/2025 16:49 145 8.3350
11/25/2025 16:48 145 8.3350
11/25/2025 16:48 165 8.3350
11/25/2025 16:48 173 8.3350
11/25/2025 16:47 1255 8.3350
11/25/2025 16:47 22 8.3350
11/25/2025 16:47 523 8.3350
11/25/2025 16:47 1746 8.3400
11/25/2025 16:47 704 8.3400
11/25/2025 16:47 641 8.3400
11/25/2025 16:47 143 8.3400
11/25/2025 16:47 317 8.3450
11/25/2025 16:47 434 8.3450
11/25/2025 16:47 287 8.3450
11/25/2025 16:46 347 8.3450
11/25/2025 16:46 184 8.3400
11/25/2025 16:46 22 8.3350
11/25/2025 16:46 11 8.3300
11/25/2025 16:46 63 8.3300
11/25/2025 16:45 0 8.3250
11/25/2025 16:45 423 8.3300
11/25/2025 16:44 4405 8.3275
11/25/2025 16:44 18 8.3250
11/25/2025 16:44 360 8.3250
11/25/2025 16:44 230 8.3250
11/25/2025 16:41 357 8.3200
11/25/2025 16:41 512 8.3200
11/25/2025 16:41 180 8.3150
11/25/2025 16:41 641 8.3150
11/25/2025 16:41 267 8.3150
11/25/2025 16:39 30 8.3150
11/25/2025 16:39 43 8.3150
11/25/2025 16:39 421 8.3150
11/25/2025 16:39 1295 8.3150
11/25/2025 16:39 209 8.3150
11/25/2025 16:39 242 8.3150
11/25/2025 16:39 221 8.3150
11/25/2025 16:39 233 8.3150
11/25/2025 16:39 208 8.3100
11/25/2025 16:39 475 8.3100
11/25/2025 16:39 54 8.3100
11/25/2025 16:39 249 8.3100
11/25/2025 16:39 239 8.3100
11/25/2025 16:39 219 8.3100
11/25/2025 16:39 625 8.3100
11/25/2025 16:37 3000 8.3075
11/25/2025 16:36 421 8.3050
11/25/2025 16:36 192 8.3050
11/25/2025 16:36 177 8.3050
11/25/2025 16:36 357 8.3050
11/25/2025 16:36 219 8.3050
11/25/2025 16:36 357 8.3050
11/25/2025 16:36 1284 8.3050
11/25/2025 16:36 52 8.3050
11/25/2025 16:35 287 8.3050
11/25/2025 16:35 1311 8.3050
11/25/2025 16:35 331 8.3050
11/25/2025 16:35 199 8.3050