Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:15
|
Bid
09/11/2026 -
17:50:33
|
Bid Volume |
Ask
09/11/2026 -
17:40:16
|
Ask Volume |
|---|---|---|---|---|
|
7.4350
+0.105
(
+1.43% )
|
6.7500
|
300 |
9.5000
|
6,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 767 | 7.42366 |
| 09/11/2026 17:35 | 1472 | 7.4350 |
| 09/11/2026 17:35 | 242 | 7.4350 |
| 09/11/2026 17:35 | 1200 | 7.4350 |
| 09/11/2026 17:35 | 1200 | 7.4350 |
| 09/11/2026 17:35 | 1200 | 7.4350 |
| 09/11/2026 17:35 | 5042 | 7.4350 |
| 09/11/2026 17:35 | 5770 | 7.4350 |
| 09/11/2026 17:35 | 155 | 7.4350 |
| 09/11/2026 17:35 | 7724 | 7.4350 |
| 09/11/2026 17:35 | 131 | 7.4350 |
| 09/11/2026 17:35 | 911 | 7.4350 |
| 09/11/2026 17:35 | 1200 | 7.4350 |
| 09/11/2026 17:35 | 24 | 7.4350 |
| 09/11/2026 17:35 | 219 | 7.4350 |
| 09/11/2026 17:35 | 836 | 7.4350 |
| 09/11/2026 17:35 | 814 | 7.4350 |
| 09/11/2026 17:35 | 648 | 7.4350 |
| 09/11/2026 17:35 | 611 | 7.4350 |
| 09/11/2026 17:35 | 489 | 7.4350 |
| 09/11/2026 17:35 | 200 | 7.4350 |
| 09/11/2026 17:35 | 161 | 7.4350 |
| 09/11/2026 17:35 | 487 | 7.4350 |
| 09/11/2026 17:35 | 391 | 7.4350 |
| 09/11/2026 17:35 | 1041 | 7.4350 |
| 09/11/2026 17:35 | 2129 | 7.4350 |
| 09/11/2026 17:35 | 1168 | 7.4350 |
| 09/11/2026 17:35 | 1197 | 7.4350 |
| 09/11/2026 17:35 | 320 | 7.4350 |
| 09/11/2026 17:35 | 1200 | 7.4350 |
| 09/11/2026 17:35 | 607 | 7.4350 |
| 09/11/2026 17:35 | 593 | 7.4350 |
| 09/11/2026 17:35 | 2 | 7.4350 |
| 09/11/2026 17:35 | 761 | 7.4350 |
| 09/11/2026 17:35 | 4 | 7.4350 |
| 09/11/2026 17:35 | 3462 | 7.4350 |
| 09/11/2026 17:35 | 2962 | 7.4350 |
| 09/11/2026 17:35 | 1427 | 7.4350 |
| 09/11/2026 17:35 | 716 | 7.4350 |
| 09/11/2026 17:35 | 1041 | 7.4350 |
| 09/11/2026 17:35 | 1200 | 7.4350 |
| 09/11/2026 17:35 | 1200 | 7.4350 |
| 09/11/2026 17:35 | 495 | 7.4350 |
| 09/11/2026 17:35 | 1579 | 7.4350 |
| 09/11/2026 17:35 | 2634 | 7.4350 |
| 09/11/2026 17:35 | 49 | 7.4350 |
| 09/11/2026 17:35 | 1828 | 7.4350 |
| 09/11/2026 17:35 | 668 | 7.4350 |
| 09/11/2026 17:35 | 997 | 7.4350 |
| 09/11/2026 17:35 | 45 | 7.4350 |
| 09/11/2026 17:35 | 572 | 7.4350 |
| 09/11/2026 17:35 | 656 | 7.4350 |
| 09/11/2026 17:35 | 107 | 7.4350 |
| 09/11/2026 17:35 | 150 | 7.4350 |
| 09/11/2026 17:35 | 177 | 7.4350 |
| 09/11/2026 17:35 | 38 | 7.4350 |
| 09/11/2026 17:35 | 187 | 7.4350 |
| 09/11/2026 17:35 | 386 | 7.4350 |
| 09/11/2026 17:35 | 2354 | 7.4350 |
| 09/11/2026 17:35 | 1669 | 7.4350 |
| 09/11/2026 17:35 | 1197 | 7.4350 |
| 09/11/2026 17:35 | 1060 | 7.4350 |
| 09/11/2026 17:35 | 358 | 7.4350 |
| 09/11/2026 17:35 | 358 | 7.4350 |
| 09/11/2026 17:35 | 677 | 7.4350 |
| 09/11/2026 17:35 | 357 | 7.4350 |
| 09/11/2026 17:35 | 27 | 7.4350 |
| 09/11/2026 17:35 | 1301 | 7.4350 |
| 09/11/2026 17:35 | 3177 | 7.4350 |
| 09/11/2026 17:35 | 558 | 7.4350 |
| 09/11/2026 17:35 | 687 | 7.4350 |
| 09/11/2026 17:35 | 20 | 7.4350 |
| 09/11/2026 17:35 | 25 | 7.4350 |
| 09/11/2026 17:35 | 1405 | 7.4350 |
| 09/11/2026 17:35 | 1736 | 7.4350 |
| 09/11/2026 17:35 | 1200 | 7.4350 |
| 09/11/2026 17:35 | 1200 | 7.4350 |
| 09/11/2026 17:35 | 83 | 7.4350 |
| 09/11/2026 17:35 | 12 | 7.4350 |
| 09/11/2026 17:35 | 471 | 7.4350 |
| 09/11/2026 17:35 | 649 | 7.4350 |
| 09/11/2026 17:35 | 10140 | 7.4350 |
| 09/11/2026 17:35 | 2258 | 7.4350 |
| 09/11/2026 17:35 | 190 | 7.4350 |
| 09/11/2026 17:35 | 354 | 7.4350 |
| 09/11/2026 17:35 | 280 | 7.4350 |
| 09/11/2026 17:35 | 5 | 7.4350 |
| 09/11/2026 17:35 | 1726 | 7.4350 |
| 09/11/2026 17:35 | 32 | 7.4350 |
| 09/11/2026 17:35 | 553 | 7.4350 |
| 09/11/2026 17:35 | 11 | 7.4350 |
| 09/11/2026 17:35 | 1417 | 7.4350 |
| 09/11/2026 17:35 | 27 | 7.4350 |
| 09/11/2026 17:35 | 797 | 7.4350 |
| 09/11/2026 17:35 | 16 | 7.4350 |
| 09/11/2026 17:35 | 2558 | 7.4350 |
| 09/11/2026 17:35 | 49 | 7.4350 |
| 09/11/2026 17:35 | 121 | 7.4350 |
| 09/11/2026 17:35 | 3 | 7.4350 |
| 09/11/2026 17:35 | 220 | 7.4350 |
| 09/11/2026 17:35 | 5 | 7.4350 |
| 09/11/2026 17:35 | 706 | 7.4350 |
| 09/11/2026 17:35 | 14 | 7.4350 |
| 09/11/2026 17:35 | 220 | 7.4350 |
| 09/11/2026 17:35 | 5 | 7.4350 |
| 09/11/2026 17:35 | 220 | 7.4350 |
| 09/11/2026 17:35 | 5 | 7.4350 |
| 09/11/2026 17:35 | 220 | 7.4350 |
| 09/11/2026 17:35 | 5 | 7.4350 |
| 09/11/2026 17:35 | 220 | 7.4350 |
| 09/11/2026 17:35 | 5 | 7.4350 |
| 09/11/2026 17:35 | 220 | 7.4350 |
| 09/11/2026 17:35 | 5 | 7.4350 |
| 09/11/2026 17:35 | 24 | 7.4350 |
| 09/11/2026 17:35 | 1 | 7.4350 |
| 09/11/2026 17:35 | 220 | 7.4350 |
| 09/11/2026 17:35 | 5 | 7.4350 |
| 09/11/2026 17:35 | 2611 | 7.4350 |
| 09/11/2026 17:35 | 52 | 7.4350 |
| 09/11/2026 17:35 | 2509 | 7.4350 |
| 09/11/2026 17:35 | 51 | 7.4350 |
| 09/11/2026 17:35 | 1980 | 7.4350 |
| 09/11/2026 17:35 | 40 | 7.4350 |
| 09/11/2026 17:35 | 6619 | 7.4350 |
| 09/11/2026 17:35 | 887 | 7.4350 |
| 09/11/2026 17:35 | 360 | 7.4350 |
| 09/11/2026 17:35 | 863 | 7.4350 |
| 09/11/2026 17:35 | 2804 | 7.4350 |
| 09/11/2026 17:35 | 76 | 7.4350 |
| 09/11/2026 17:35 | 1420 | 7.4350 |
| 09/11/2026 17:35 | 11629 | 7.4350 |
| 09/11/2026 17:35 | 5453 | 7.4350 |
| 09/11/2026 17:35 | 1200 | 7.4350 |
| 09/11/2026 17:35 | 1200 | 7.4350 |
| 09/11/2026 17:35 | 1426 | 7.4350 |
| 09/11/2026 17:35 | 1591 | 7.4350 |
| 09/11/2026 17:35 | 983 | 7.4350 |
| 09/11/2026 17:35 | 5958 | 7.4350 |
| 09/11/2026 17:35 | 15055 | 7.4350 |
| 09/11/2026 17:35 | 4424 | 7.4350 |
| 09/11/2026 17:35 | 3430 | 7.4350 |
| 09/11/2026 17:35 | 3196 | 7.4350 |
| 09/11/2026 17:35 | 172 | 7.4350 |
| 09/11/2026 17:35 | 1 | 7.4350 |
| 09/11/2026 17:35 | 37 | 7.4350 |
| 09/11/2026 17:35 | 16666 | 7.4350 |
| 09/11/2026 17:35 | 15301 | 7.4350 |
| 09/11/2026 17:35 | 19413 | 7.4350 |
| 09/11/2026 17:35 | 8320 | 7.4350 |
| 09/11/2026 17:35 | 996 | 7.4350 |
| 09/11/2026 17:35 | 5 | 7.4350 |
| 09/11/2026 17:35 | 5931 | 7.4350 |
| 09/11/2026 17:35 | 11162 | 7.4350 |
| 09/11/2026 17:35 | 3224 | 7.4350 |
| 09/11/2026 17:35 | 3572 | 7.4350 |
| 09/11/2026 17:35 | 1398 | 7.4350 |
| 09/11/2026 17:35 | 3122 | 7.4350 |
| 09/11/2026 17:35 | 727 | 7.4350 |
| 09/11/2026 17:35 | 8442 | 7.4350 |
| 09/11/2026 17:35 | 1688 | 7.4350 |
| 09/11/2026 17:35 | 818 | 7.4350 |
| 09/11/2026 17:35 | 3973 | 7.4350 |
| 09/11/2026 17:35 | 3878 | 7.4350 |
| 09/11/2026 17:35 | 33 | 7.4350 |
| 09/11/2026 17:35 | 3129 | 7.4350 |
| 09/11/2026 17:35 | 58 | 7.4350 |
| 09/11/2026 17:35 | 908 | 7.4350 |
| 09/11/2026 17:35 | 1079 | 7.4350 |
| 09/11/2026 17:35 | 157 | 7.4350 |
| 09/11/2026 17:35 | 8541 | 7.4350 |
| 09/11/2026 17:35 | 4891 | 7.4350 |
| 09/11/2026 17:35 | 506 | 7.4350 |
| 09/11/2026 17:35 | 724 | 7.4350 |
| 09/11/2026 17:35 | 211 | 7.4350 |
| 09/11/2026 17:35 | 248 | 7.4350 |
| 09/11/2026 17:35 | 3885 | 7.4350 |
| 09/11/2026 17:35 | 489 | 7.4350 |
| 09/11/2026 17:35 | 729 | 7.4350 |
| 09/11/2026 17:35 | 570 | 7.4350 |
| 09/11/2026 17:35 | 1405 | 7.4350 |
| 09/11/2026 17:35 | 362 | 7.4350 |
| 09/11/2026 17:35 | 69 | 7.4350 |
| 09/11/2026 17:35 | 286 | 7.4350 |
| 09/11/2026 17:35 | 3923 | 7.4350 |
| 09/11/2026 17:35 | 2787 | 7.4350 |
| 09/11/2026 17:35 | 326 | 7.4350 |
| 09/11/2026 17:35 | 1 | 7.4350 |
| 09/11/2026 17:35 | 65 | 7.4350 |
| 09/11/2026 17:35 | 32 | 7.4350 |
| 09/11/2026 17:35 | 85 | 7.4350 |
| 09/11/2026 17:35 | 7 | 7.4350 |
| 09/11/2026 17:35 | 4460 | 7.4350 |
| 09/11/2026 17:35 | 957 | 7.4350 |
| 09/11/2026 17:35 | 40215 | 7.4350 |
| 09/11/2026 17:35 | 4523 | 7.4350 |
| 09/11/2026 17:35 | 679 | 7.4350 |
| 09/11/2026 17:35 | 691 | 7.4350 |
| 09/11/2026 17:35 | 1702 | 7.4350 |
| 09/11/2026 17:35 | 938 | 7.4350 |
| 09/11/2026 17:35 | 1024 | 7.4350 |
| 09/11/2026 17:35 | 4173 | 7.4350 |
| 09/11/2026 17:35 | 15 | 7.4350 |
| 09/11/2026 17:35 | 561 | 7.4350 |
| 09/11/2026 17:35 | 783 | 7.4350 |
| 09/11/2026 17:35 | 578 | 7.4350 |
| 09/11/2026 17:35 | 863 | 7.4350 |
| 09/11/2026 17:35 | 2396 | 7.4350 |
| 09/11/2026 17:35 | 841 | 7.4350 |
| 09/11/2026 17:35 | 606 | 7.4350 |
| 09/11/2026 17:35 | 2853 | 7.4350 |
| 09/11/2026 17:35 | 613 | 7.4350 |
| 09/11/2026 17:35 | 335 | 7.4350 |
| 09/11/2026 17:35 | 23 | 7.4350 |
| 09/11/2026 17:35 | 3112 | 7.4350 |
| 09/11/2026 17:35 | 10 | 7.4350 |
| 09/11/2026 17:35 | 58 | 7.4350 |
| 09/11/2026 17:35 | 28 | 7.4350 |
| 09/11/2026 17:35 | 319 | 7.4350 |
| 09/11/2026 17:35 | 3231 | 7.4350 |
| 09/11/2026 17:35 | 16229 | 7.4350 |
| 09/11/2026 17:35 | 1 | 7.4350 |
| 09/11/2026 17:35 | 14924 | 7.4350 |
| 09/11/2026 17:35 | 5089 | 7.4350 |
| 09/11/2026 17:35 | 1655 | 7.4350 |
| 09/11/2026 17:35 | 1968 | 7.4350 |
| 09/11/2026 17:35 | 9706 | 7.4350 |
| 09/11/2026 17:35 | 9722 | 7.4350 |
| 09/11/2026 17:35 | 793 | 7.4350 |
| 09/11/2026 17:35 | 4145 | 7.4350 |
| 09/11/2026 17:35 | 3367 | 7.4350 |
| 09/11/2026 17:35 | 16083 | 7.4350 |
| 09/11/2026 17:35 | 684 | 7.4350 |
| 09/11/2026 17:35 | 7 | 7.4350 |
| 09/11/2026 17:35 | 81 | 7.4350 |
| 09/11/2026 17:35 | 19177 | 7.4350 |
| 09/11/2026 17:35 | 5 | 7.4350 |
| 09/11/2026 17:35 | 13 | 7.4350 |
| 09/11/2026 17:35 | 1000 | 7.4350 |
| 09/11/2026 17:35 | 36 | 7.4350 |
| 09/11/2026 17:35 | 3151 | 7.4350 |
| 09/11/2026 17:35 | 614 | 7.4350 |
| 09/11/2026 17:35 | 9343 | 7.4350 |
| 09/11/2026 17:35 | 28948 | 7.4350 |
| 09/11/2026 17:35 | 46996 | 7.4350 |
| 09/11/2026 17:35 | 26388 | 7.4350 |
| 09/11/2026 17:35 | 11082 | 7.4350 |
| 09/11/2026 17:35 | 2015 | 7.4350 |
| 09/11/2026 17:35 | 1496 | 7.4350 |
| 09/11/2026 17:35 | 22 | 7.4350 |
| 09/11/2026 17:35 | 23 | 7.4350 |
| 09/11/2026 17:35 | 69 | 7.4350 |
| 09/11/2026 17:35 | 1414 | 7.4350 |
| 09/11/2026 17:35 | 690 | 7.4350 |
| 09/11/2026 17:35 | 428 | 7.4350 |
| 09/11/2026 17:35 | 52 | 7.4350 |
| 09/11/2026 17:35 | 267 | 7.4350 |
| 09/11/2026 17:29 | 4 | 7.4700 |
| 09/11/2026 17:29 | 795 | 7.46757 |
| 09/11/2026 17:29 | 532 | 7.4650 |
| 09/11/2026 17:29 | 393 | 7.4650 |
| 09/11/2026 17:29 | 105 | 7.4650 |
| 09/11/2026 17:29 | 17 | 7.4700 |
| 09/11/2026 17:28 | 1653 | 7.4700 |
| 09/11/2026 17:28 | 104 | 7.4700 |
| 09/11/2026 17:28 | 785 | 7.4700 |
| 09/11/2026 17:28 | 458 | 7.4700 |
| 09/11/2026 17:28 | 600 | 7.4700 |
| 09/11/2026 17:28 | 770 | 7.4700 |
| 09/11/2026 17:28 | 7 | 7.4700 |
| 09/11/2026 17:28 | 945 | 7.4650 |
| 09/11/2026 17:27 | 69 | 7.4650 |
| 09/11/2026 17:27 | 572 | 7.4650 |
| 09/11/2026 17:27 | 276 | 7.4650 |
| 09/11/2026 17:27 | 516 | 7.4650 |
| 09/11/2026 17:27 | 383 | 7.4650 |
| 09/11/2026 17:27 | 152 | 7.4650 |
| 09/11/2026 17:24 | 558 | 7.4700 |
| 09/11/2026 17:24 | 705 | 7.4700 |
| 09/11/2026 17:24 | 1065 | 7.4700 |
| 09/11/2026 17:24 | 69 | 7.4700 |
| 09/11/2026 17:24 | 352 | 7.4700 |
| 09/11/2026 17:23 | 211 | 7.4700 |
| 09/11/2026 17:23 | 197 | 7.4700 |
| 09/11/2026 17:23 | 114 | 7.4700 |
| 09/11/2026 17:23 | 1086 | 7.4700 |
| 09/11/2026 17:23 | 423 | 7.4700 |
| 09/11/2026 17:23 | 502 | 7.4700 |
| 09/11/2026 17:23 | 522 | 7.4700 |
| 09/11/2026 17:23 | 419 | 7.4700 |
| 09/11/2026 17:23 | 352 | 7.4700 |
| 09/11/2026 17:23 | 1402 | 7.4700 |
| 09/11/2026 17:23 | 388 | 7.4700 |
| 09/11/2026 17:23 | 191 | 7.4700 |
| 09/11/2026 17:23 | 200 | 7.4700 |
| 09/11/2026 17:23 | 205 | 7.4700 |
| 09/11/2026 17:23 | 188 | 7.4700 |
| 09/11/2026 17:23 | 942 | 7.4700 |
| 09/11/2026 17:23 | 618 | 7.4700 |
| 09/11/2026 17:23 | 387 | 7.4700 |
| 09/11/2026 17:23 | 1 | 7.4700 |
| 09/11/2026 17:23 | 640 | 7.4700 |
| 09/11/2026 17:23 | 572 | 7.4700 |
| 09/11/2026 17:22 | 3.9933 | 7.4750 |
| 09/11/2026 17:22 | 10.6488 | 7.4750 |
| 09/11/2026 17:22 | 710 | 7.46413 |
| 09/11/2026 17:20 | 188 | 7.4700 |
| 09/11/2026 17:20 | 1630 | 7.4700 |
| 09/11/2026 17:20 | 525 | 7.4700 |
| 09/11/2026 17:20 | 536 | 7.4700 |
| 09/11/2026 17:20 | 474 | 7.4700 |
| 09/11/2026 17:20 | 106 | 7.4700 |
| 09/11/2026 17:20 | 217 | 7.4650 |
| 09/11/2026 17:20 | 1 | 7.4600 |
| 09/11/2026 17:20 | 51 | 7.4600 |
| 09/11/2026 17:20 | 491 | 7.4600 |
| 09/11/2026 17:19 | 5 | 7.4600 |
| 09/11/2026 17:18 | 682 | 7.4550 |
| 09/11/2026 17:18 | 1200 | 7.4550 |
| 09/11/2026 17:18 | 4 | 7.4550 |
| 09/11/2026 17:17 | 892 | 7.4550 |
| 09/11/2026 17:17 | 398 | 7.4550 |
| 09/11/2026 17:17 | 703 | 7.4550 |
| 09/11/2026 17:17 | 244 | 7.4550 |
| 09/11/2026 17:17 | 397 | 7.4550 |
| 09/11/2026 17:17 | 328 | 7.4550 |
| 09/11/2026 17:17 | 532 | 7.4550 |
| 09/11/2026 17:17 | 573 | 7.4550 |
| 09/11/2026 17:17 | 207 | 7.4550 |
| 09/11/2026 17:17 | 398 | 7.4550 |
| 09/11/2026 17:17 | 963 | 7.4550 |
| 09/11/2026 17:17 | 396 | 7.4550 |
| 09/11/2026 17:17 | 580 | 7.4550 |
| 09/11/2026 17:17 | 260 | 7.4600 |
| 09/11/2026 17:17 | 728 | 7.4600 |
| 09/11/2026 17:16 | 9.5876 | 7.4550 |
| 09/11/2026 17:15 | 36 | 7.4600 |
| 09/11/2026 17:15 | 298 | 7.4600 |
| 09/11/2026 17:15 | 286 | 7.4600 |
| 09/11/2026 17:15 | 573 | 7.4550 |
| 09/11/2026 17:15 | 529 | 7.4550 |
| 09/11/2026 17:14 | 420 | 7.4500 |
| 09/11/2026 17:14 | 304 | 7.4500 |
| 09/11/2026 17:14 | 402 | 7.4500 |
| 09/11/2026 17:14 | 359 | 7.4500 |
| 09/11/2026 17:14 | 1065 | 7.4500 |
| 09/11/2026 17:14 | 402 | 7.4500 |
| 09/11/2026 17:14 | 2952 | 7.4515 |
| 09/11/2026 17:12 | 400 | 7.4500 |
| 09/11/2026 17:12 | 2 | 7.4500 |
| 09/11/2026 17:12 | 74 | 7.4500 |
| 09/11/2026 17:12 | 633 | 7.4500 |
| 09/11/2026 17:12 | 648 | 7.4500 |
| 09/11/2026 17:10 | 710 | 7.45418 |
| 09/11/2026 17:09 | 173 | 7.4450 |
| 09/11/2026 17:09 | 35 | 7.4450 |
| 09/11/2026 17:09 | 247 | 7.4450 |
| 09/11/2026 17:09 | 303 | 7.4450 |
| 09/11/2026 17:09 | 380 | 7.4450 |
| 09/11/2026 17:09 | 1065 | 7.4450 |
| 09/11/2026 17:09 | 37 | 7.4500 |
| 09/11/2026 17:09 | 380 | 7.4500 |
| 09/11/2026 17:09 | 52 | 7.4500 |
| 09/11/2026 17:09 | 965 | 7.4500 |
| 09/11/2026 17:09 | 755 | 7.4500 |
| 09/11/2026 17:09 | 310 | 7.4500 |
| 09/11/2026 17:09 | 440 | 7.4500 |
| 09/11/2026 17:08 | 750 | 7.4515 |
| 09/11/2026 17:07 | 83 | 7.4550 |
| 09/11/2026 17:07 | 413 | 7.4550 |
| 09/11/2026 17:06 | 358 | 7.4600 |
| 09/11/2026 17:06 | 966 | 7.4600 |
| 09/11/2026 17:06 | 290 | 7.4600 |
| 09/11/2026 17:06 | 536 | 7.4600 |
| 09/11/2026 17:06 | 502 | 7.4600 |
| 09/11/2026 17:06 | 286 | 7.4600 |
| 09/11/2026 17:06 | 303 | 7.4600 |
| 09/11/2026 17:06 | 520 | 7.4600 |
| 09/11/2026 17:06 | 746 | 7.4600 |
| 09/11/2026 17:06 | 604 | 7.4600 |
| 09/11/2026 17:06 | 285 | 7.4550 |
| 09/11/2026 17:06 | 606 | 7.4550 |
| 09/11/2026 17:05 | 631 | 7.4500 |
| 09/11/2026 17:05 | 284 | 7.4500 |
| 09/11/2026 17:05 | 403 | 7.4500 |
| 09/11/2026 17:05 | 385 | 7.4500 |
| 09/11/2026 17:05 | 221 | 7.4500 |
| 09/11/2026 17:05 | 376 | 7.4500 |
| 09/11/2026 17:05 | 657 | 7.4500 |
| 09/11/2026 17:05 | 933 | 7.4500 |
| 09/11/2026 17:05 | 39 | 7.4500 |
| 09/11/2026 17:05 | 106 | 7.4550 |
| 09/11/2026 17:05 | 22 | 7.4550 |
| 09/11/2026 17:05 | 356 | 7.4550 |
| 09/11/2026 17:05 | 356 | 7.4550 |
| 09/11/2026 17:05 | 888 | 7.4550 |
| 09/11/2026 17:05 | 356 | 7.4550 |
| 09/11/2026 17:05 | 1046 | 7.4550 |
| 09/11/2026 17:05 | 298 | 7.4550 |
| 09/11/2026 17:03 | 36 | 7.4575 |
| 09/11/2026 17:03 | 78 | 7.4550 |
| 09/11/2026 17:03 | 376 | 7.4550 |
| 09/11/2026 17:03 | 291 | 7.4550 |
| 09/11/2026 17:02 | 24 | 7.4550 |
| 09/11/2026 17:01 | 99 | 7.4550 |
| 09/11/2026 17:01 | 703 | 7.4550 |
| 09/11/2026 17:01 | 1 | 7.4550 |
| 09/11/2026 17:01 | 1 | 7.45113 |
| 09/11/2026 17:00 | 710 | 7.45314 |
| 09/11/2026 17:00 | 92 | 7.4550 |
| 09/11/2026 17:00 | 367 | 7.4500 |
| 09/11/2026 17:00 | 1065 | 7.4500 |
| 09/11/2026 17:00 | 473 | 7.4500 |
| 09/11/2026 17:00 | 532 | 7.4500 |
| 09/11/2026 17:00 | 206 | 7.4500 |
| 09/11/2026 17:00 | 208 | 7.4500 |
| 09/11/2026 17:00 | 365 | 7.4500 |
| 09/11/2026 16:59 | 89 | 7.4600 |
| 09/11/2026 16:58 | 387 | 7.4550 |
| 09/11/2026 16:58 | 978 | 7.4550 |
| 09/11/2026 16:56 | 67.6595 | 7.4600 |
| 09/11/2026 16:56 | 53 | 7.4600 |
| 09/11/2026 16:56 | 71 | 7.4600 |
| 09/11/2026 16:56 | 1065 | 7.4600 |
| 09/11/2026 16:56 | 613 | 7.4600 |
| 09/11/2026 16:56 | 251 | 7.4600 |
| 09/11/2026 16:55 | 206 | 7.4550 |
| 09/11/2026 16:55 | 2000 | 7.4560 |
| 09/11/2026 16:55 | 1065 | 7.4550 |
| 09/11/2026 16:55 | 152 | 7.4550 |
| 09/11/2026 16:55 | 137 | 7.4550 |
| 09/11/2026 16:55 | 727 | 7.4550 |
| 09/11/2026 16:55 | 664 | 7.4550 |
| 09/11/2026 16:55 | 530 | 7.4550 |
| 09/11/2026 16:55 | 155 | 7.4550 |
| 09/11/2026 16:55 | 107 | 7.4600 |
| 09/11/2026 16:55 | 365 | 7.4600 |
| 09/11/2026 16:55 | 38 | 7.4600 |
| 09/11/2026 16:55 | 563 | 7.4600 |
| 09/11/2026 16:55 | 1032 | 7.4600 |
| 09/11/2026 16:55 | 737 | 7.4600 |
| 09/11/2026 16:55 | 365 | 7.4600 |
| 09/11/2026 16:55 | 330 | 7.4600 |
| 09/11/2026 16:54 | 239 | 7.4650 |
| 09/11/2026 16:54 | 301 | 7.4650 |
| 09/11/2026 16:54 | 217 | 7.4600 |
| 09/11/2026 16:54 | 781 | 7.4600 |
| 09/11/2026 16:54 | 338 | 7.4600 |
| 09/11/2026 16:54 | 1323 | 7.4600 |
| 09/11/2026 16:53 | 666 | 7.45712 |
| 09/11/2026 16:52 | 105 | 7.4550 |
| 09/11/2026 16:51 | 3956 | 7.4550 |
| 09/11/2026 16:51 | 640 | 7.4550 |
| 09/11/2026 16:51 | 377 | 7.4550 |
| 09/11/2026 16:51 | 33535 | 7.4525 |
| 09/11/2026 16:50 | 533 | 7.4550 |
| 09/11/2026 16:50 | 490 | 7.4550 |
| 09/11/2026 16:50 | 340 | 7.4550 |
| 09/11/2026 16:50 | 1477 | 7.4550 |
| 09/11/2026 16:50 | 500 | 7.4550 |
| 09/11/2026 16:50 | 1065 | 7.4550 |
| 09/11/2026 16:50 | 354 | 7.4550 |
| 09/11/2026 16:50 | 1144 | 7.4550 |
| 09/11/2026 16:50 | 235 | 7.4550 |
| 09/11/2026 16:50 | 451 | 7.4550 |
| 09/11/2026 16:49 | 443 | 7.4550 |
| 09/11/2026 16:48 | 606 | 7.4500 |
| 09/11/2026 16:48 | 692 | 7.4550 |
| 09/11/2026 16:48 | 779 | 7.4500 |
| 09/11/2026 16:48 | 287 | 7.4500 |
| 09/11/2026 16:48 | 1 | 7.4450 |
| 09/11/2026 16:48 | 582 | 7.4450 |
| 09/11/2026 16:48 | 141 | 7.4450 |
| 09/11/2026 16:47 | 1062 | 7.4450 |
| 09/11/2026 16:47 | 158 | 7.4450 |
| 09/11/2026 16:47 | 926 | 7.4450 |
| 09/11/2026 16:47 | 361 | 7.4450 |
| 09/11/2026 16:47 | 449 | 7.4450 |
| 09/11/2026 16:47 | 42 | 7.4450 |
| 09/11/2026 16:47 | 416 | 7.4450 |
| 09/11/2026 16:47 | 386 | 7.4450 |
| 09/11/2026 16:46 | 301 | 7.4450 |
| 09/11/2026 16:46 | 419 | 7.4450 |
| 09/11/2026 16:46 | 633 | 7.4450 |
| 09/11/2026 16:45 | 79 | 7.4450 |
| 09/11/2026 16:42 | 432 | 7.4350 |
| 09/11/2026 16:42 | 267 | 7.4300 |
| 09/11/2026 16:42 | 9 | 7.4300 |
| 09/11/2026 16:41 | 18.1058 | 7.4250 |
| 09/11/2026 16:40 | 1 | 7.4300 |
| 09/11/2026 16:40 | 131 | 7.4300 |
| 09/11/2026 16:40 | 635 | 7.4300 |
| 09/11/2026 16:38 | 346 | 7.4300 |
| 09/11/2026 16:34 | 329 | 7.4300 |
| 09/11/2026 16:34 | 397 | 7.4300 |
| 09/11/2026 16:34 | 1016 | 7.4300 |
| 09/11/2026 16:34 | 72 | 7.4350 |
| 09/11/2026 16:34 | 397 | 7.4350 |
| 09/11/2026 16:34 | 373 | 7.4350 |
| 09/11/2026 16:34 | 324 | 7.4350 |
| 09/11/2026 16:34 | 662 | 7.4350 |
| 09/11/2026 16:34 | 549 | 7.4350 |
| 09/11/2026 16:34 | 71 | 7.4350 |
| 09/11/2026 16:34 | 240 | 7.4350 |
| 09/11/2026 16:33 | 497 | 7.4400 |
| 09/11/2026 16:33 | 1610 | 7.4400 |
| 09/11/2026 16:33 | 38 | 7.4350 |
| 09/11/2026 16:33 | 377 | 7.4350 |
| 09/11/2026 16:32 | 68 | 7.4350 |
| 09/11/2026 16:32 | 646 | 7.4350 |
| 09/11/2026 16:31 | 93 | 7.4450 |
| 09/11/2026 16:31 | 432 | 7.4350 |
| 09/11/2026 16:31 | 2 | 7.4350 |
| 09/11/2026 16:31 | 562 | 7.4350 |
| 09/11/2026 16:31 | 225 | 7.4350 |
| 09/11/2026 16:31 | 530 | 7.4350 |
| 09/11/2026 16:31 | 189 | 7.4350 |
| 09/11/2026 16:31 | 535 | 7.4350 |
| 09/11/2026 16:31 | 523 | 7.4350 |
| 09/11/2026 16:31 | 253 | 7.4350 |
| 09/11/2026 16:30 | 154 | 7.4400 |
| 09/11/2026 16:30 | 350 | 7.4400 |
| 09/11/2026 16:30 | 362 | 7.4400 |
| 09/11/2026 16:30 | 362 | 7.4400 |
| 09/11/2026 16:30 | 665 | 7.4400 |
| 09/11/2026 16:30 | 332 | 7.4400 |
| 09/11/2026 16:30 | 355 | 7.4400 |
| 09/11/2026 16:30 | 39 | 7.44239 |
| 09/11/2026 16:29 | 35 | 7.4400 |
| 09/11/2026 16:28 | 669 | 7.4450 |
| 09/11/2026 16:28 | 1366 | 7.4450 |
| 09/11/2026 16:28 | 39 | 7.4450 |
| 09/11/2026 16:26 | 621 | 7.4400 |
| 09/11/2026 16:25 | 108 | 7.4400 |
| 09/11/2026 16:25 | 379 | 7.4400 |
| 09/11/2026 16:25 | 1302 | 7.4400 |
| 09/11/2026 16:25 | 36 | 7.4400 |
| 09/11/2026 16:25 | 416 | 7.4400 |
| 09/11/2026 16:23 | 128 | 7.4425 |
| 09/11/2026 16:22 | 118 | 7.4450 |
| 09/11/2026 16:22 | 51 | 7.4450 |
| 09/11/2026 16:22 | 506 | 7.4450 |
| 09/11/2026 16:21 | 211 | 7.4400 |
| 09/11/2026 16:21 | 300 | 7.4400 |
| 09/11/2026 16:21 | 668 | 7.4400 |
| 09/11/2026 16:21 | 264 | 7.4400 |
| 09/11/2026 16:21 | 1 | 7.4400 |
| 09/11/2026 16:21 | 176 | 7.4400 |
| 09/11/2026 16:21 | 87 | 7.4400 |
| 09/11/2026 16:21 | 277 | 7.4450 |
| 09/11/2026 16:21 | 95 | 7.4450 |
| 09/11/2026 16:21 | 205 | 7.4450 |
| 09/11/2026 16:20 | 1144 | 7.4450 |
| 09/11/2026 16:20 | 404 | 7.4450 |
| 09/11/2026 16:20 | 113 | 7.4500 |
| 09/11/2026 16:20 | 341 | 7.4500 |
| 09/11/2026 16:19 | 134 | 7.4550 |
| 09/11/2026 16:19 | 97 | 7.4550 |
| 09/11/2026 16:19 | 224 | 7.4500 |
| 09/11/2026 16:19 | 778 | 7.4500 |
| 09/11/2026 16:19 | 706 | 7.4500 |
| 09/11/2026 16:19 | 258 | 7.4500 |
| 09/11/2026 16:19 | 100 | 7.4500 |
| 09/11/2026 16:18 | 1 | 7.4453 |
| 09/11/2026 16:18 | 5 | 7.4500 |
| 09/11/2026 16:18 | 283 | 7.4500 |
| 09/11/2026 16:18 | 429 | 7.4500 |
| 09/11/2026 16:18 | 94 | 7.4500 |
| 09/11/2026 16:18 | 85 | 7.4500 |
| 09/11/2026 16:18 | 416 | 7.4500 |
| 09/11/2026 16:18 | 123 | 7.4500 |
| 09/11/2026 16:18 | 554 | 7.4500 |
| 09/11/2026 16:18 | 416 | 7.4500 |
| 09/11/2026 16:18 | 347 | 7.4550 |
| 09/11/2026 16:18 | 744 | 7.4550 |
| 09/11/2026 16:18 | 546 | 7.4550 |
| 09/11/2026 16:18 | 416 | 7.4550 |
| 09/11/2026 16:18 | 590 | 7.4550 |
| 09/11/2026 16:18 | 1227 | 7.4550 |
| 09/11/2026 16:18 | 416 | 7.4550 |
| 09/11/2026 16:17 | 301 | 7.4650 |
| 09/11/2026 16:15 | 368 | 7.45648 |
| 09/11/2026 16:15 | 361 | 7.45222 |
| 09/11/2026 16:15 | 38 | 7.4600 |
| 09/11/2026 16:14 | 1039 | 7.4600 |
| 09/11/2026 16:14 | 748 | 7.4600 |
| 09/11/2026 16:14 | 68 | 7.4600 |
| 09/11/2026 16:14 | 8 | 7.4600 |
| 09/11/2026 16:13 | 522 | 7.4550 |
| 09/11/2026 16:13 | 601 | 7.4550 |
| 09/11/2026 16:12 | 332 | 7.4500 |
| 09/11/2026 16:10 | 567 | 7.4500 |
| 09/11/2026 16:10 | 367 | 7.4500 |
| 09/11/2026 16:10 | 850 | 7.4500 |
| 09/11/2026 16:10 | 238 | 7.4500 |
| 09/11/2026 16:10 | 635 | 7.4500 |
| 09/11/2026 16:10 | 499 | 7.4500 |
| 09/11/2026 16:10 | 355 | 7.4500 |
| 09/11/2026 16:10 | 926 | 7.4500 |
| 09/11/2026 16:10 | 660 | 7.4500 |
| 09/11/2026 16:10 | 6 | 7.4500 |
| 09/11/2026 16:10 | 393 | 7.4500 |
| 09/11/2026 16:10 | 355 | 7.4550 |
| 09/11/2026 16:10 | 355 | 7.4550 |
| 09/11/2026 16:10 | 355 | 7.4550 |
| 09/11/2026 16:10 | 355 | 7.4550 |
| 09/11/2026 16:10 | 380 | 7.4550 |
| 09/11/2026 16:10 | 355 | 7.4550 |
| 09/11/2026 16:09 | 601 | 7.4575 |
| 09/11/2026 16:09 | 20 | 7.4600 |
| 09/11/2026 16:07 | 376 | 7.45647 |
| 09/11/2026 16:06 | 506 | 7.4550 |
| 09/11/2026 16:06 | 379 | 7.4550 |
| 09/11/2026 16:05 | 393 | 7.4550 |
| 09/11/2026 16:05 | 393 | 7.4550 |
| 09/11/2026 16:05 | 220 | 7.4600 |
| 09/11/2026 16:04 | 445 | 7.4550 |
| 09/11/2026 16:04 | 204 | 7.4550 |
| 09/11/2026 16:03 | 1 | 7.4550 |
| 09/11/2026 16:03 | 436 | 7.4550 |
| 09/11/2026 16:02 | 188 | 7.4550 |
| 09/11/2026 16:02 | 523 | 7.4500 |
| 09/11/2026 16:00 | 157 | 7.4650 |
| 09/11/2026 16:00 | 276 | 7.4700 |
| 09/11/2026 16:00 | 185 | 7.4700 |
| 09/11/2026 16:00 | 437 | 7.4700 |
| 09/11/2026 16:00 | 1161 | 7.4700 |
| 09/11/2026 16:00 | 40 | 7.4750 |
| 09/11/2026 16:00 | 200 | 7.4750 |
| 09/11/2026 16:00 | 95 | 7.4750 |
| 09/11/2026 16:00 | 575 | 7.4750 |
| 09/11/2026 16:00 | 575 | 7.4750 |
| 09/11/2026 16:00 | 409 | 7.4750 |
| 09/11/2026 16:00 | 1394 | 7.4750 |
| 09/11/2026 16:00 | 1194 | 7.4750 |
| 09/11/2026 16:00 | 409 | 7.4750 |
| 09/11/2026 15:59 | 82 | 7.4800 |
| 09/11/2026 15:58 | 41 | 7.4800 |
| 09/11/2026 15:57 | 668 | 7.4750 |
| 09/11/2026 15:57 | 5 | 7.4750 |
| 09/11/2026 15:56 | 66 | 7.4750 |
| 09/11/2026 15:56 | 78 | 7.4750 |
| 09/11/2026 15:56 | 241 | 7.4750 |
| 09/11/2026 15:56 | 695 | 7.4750 |
| 09/11/2026 15:56 | 554 | 7.4750 |
| 09/11/2026 15:56 | 395 | 7.4750 |
| 09/11/2026 15:56 | 395 | 7.4750 |
| 09/11/2026 15:56 | 683 | 7.4750 |
| 09/11/2026 15:55 | 395 | 7.4800 |
| 09/11/2026 15:55 | 544 | 7.4800 |
| 09/11/2026 15:54 | 566 | 7.4750 |
| 09/11/2026 15:53 | 379 | 7.47397 |
| 09/11/2026 15:50 | 135 | 7.4760 |
| 09/11/2026 15:49 | 659 | 7.4800 |
| 09/11/2026 15:49 | 416 | 7.4750 |
| 09/11/2026 15:49 | 238 | 7.4700 |
| 09/11/2026 15:47 | 298 | 7.4700 |
| 09/11/2026 15:46 | 4 | 7.4650 |
| 09/11/2026 15:46 | 1 | 7.4600 |
| 09/11/2026 15:46 | 872 | 7.4600 |
| 09/11/2026 15:45 | 114 | 7.4550 |
| 09/11/2026 15:45 | 165 | 7.4550 |
| 09/11/2026 15:45 | 3 | 7.4550 |
| 09/11/2026 15:45 | 331 | 7.4600 |
| 09/11/2026 15:45 | 421 | 7.4600 |
| 09/11/2026 15:45 | 31 | 7.4600 |
| 09/11/2026 15:45 | 1010 | 7.4600 |
| 09/11/2026 15:45 | 118 | 7.4600 |
| 09/11/2026 15:43 | 388 | 7.4650 |
| 09/11/2026 15:43 | 1820 | 7.4700 |
| 09/11/2026 15:43 | 196 | 7.4700 |
| 09/11/2026 15:42 | 626 | 7.4700 |
| 09/11/2026 15:42 | 401 | 7.4700 |
| 09/11/2026 15:42 | 308 | 7.4700 |
| 09/11/2026 15:42 | 388 | 7.4700 |
| 09/11/2026 15:42 | 1155 | 7.4700 |
| 09/11/2026 15:42 | 388 | 7.4750 |
| 09/11/2026 15:42 | 936 | 7.4750 |
| 09/11/2026 15:40 | 637 | 7.4750 |
| 09/11/2026 15:40 | 214 | 7.4750 |
| 09/11/2026 15:40 | 661 | 7.4750 |
| 09/11/2026 15:40 | 294 | 7.4900 |
| 09/11/2026 15:40 | 179 | 7.4850 |
| 09/11/2026 15:40 | 450 | 7.4850 |
| 09/11/2026 15:40 | 260 | 7.4850 |
| 09/11/2026 15:40 | 572 | 7.4850 |
| 09/11/2026 15:40 | 336 | 7.4850 |
| 09/11/2026 15:40 | 573 | 7.4800 |
| 09/11/2026 15:40 | 25 | 7.4800 |
| 09/11/2026 15:40 | 628 | 7.4750 |
| 09/11/2026 15:40 | 606 | 7.4750 |
| 09/11/2026 15:38 | 851 | 7.4750 |
| 09/11/2026 15:38 | 1193 | 7.4750 |
| 09/11/2026 15:38 | 606 | 7.4750 |
| 09/11/2026 15:38 | 384 | 7.47529 |
| 09/11/2026 15:37 | 1206 | 7.4750 |
| 09/11/2026 15:37 | 81 | 7.4750 |
| 09/11/2026 15:37 | 37 | 7.4750 |
| 09/11/2026 15:37 | 1363 | 7.4800 |
| 09/11/2026 15:37 | 918 | 7.4800 |
| 09/11/2026 15:37 | 495 | 7.4800 |
| 09/11/2026 15:37 | 528 | 7.4800 |
| 09/11/2026 15:37 | 640 | 7.4800 |
| 09/11/2026 15:37 | 266 | 7.4800 |
| 09/11/2026 15:37 | 132 | 7.48514 |
| 09/11/2026 15:37 | 801 | 7.4850 |
| 09/11/2026 15:37 | 161 | 7.4850 |
| 09/11/2026 15:37 | 1304 | 7.4850 |
| 09/11/2026 15:37 | 303 | 7.4850 |
| 09/11/2026 15:37 | 30 | 7.4850 |
| 09/11/2026 15:37 | 600 | 7.4850 |
| 09/11/2026 15:36 | 574 | 7.4750 |
| 09/11/2026 15:36 | 356 | 7.4750 |
| 09/11/2026 15:36 | 851 | 7.4750 |
| 09/11/2026 15:36 | 170 | 7.4750 |
| 09/11/2026 15:36 | 370 | 7.4750 |
| 09/11/2026 15:36 | 1083 | 7.4750 |
| 09/11/2026 15:36 | 352 | 7.4750 |
| 09/11/2026 15:36 | 213 | 7.4750 |
| 09/11/2026 15:36 | 356 | 7.4800 |
| 09/11/2026 15:35 | 84 | 7.4800 |
| 09/11/2026 15:35 | 117 | 7.4800 |
| 09/11/2026 15:35 | 781 | 7.4800 |
| 09/11/2026 15:35 | 500 | 7.4800 |
| 09/11/2026 15:35 | 664 | 7.4800 |
| 09/11/2026 15:35 | 339 | 7.4800 |
| 09/11/2026 15:35 | 219 | 7.4800 |
| 09/11/2026 15:35 | 150 | 7.4800 |
| 09/11/2026 15:34 | 23292 | 7.4850 |
| 09/11/2026 15:34 | 97 | 7.4850 |
| 09/11/2026 15:34 | 374 | 7.4800 |
| 09/11/2026 15:34 | 598 | 7.4800 |
| 09/11/2026 15:34 | 582 | 7.4750 |
| 09/11/2026 15:33 | 606 | 7.4700 |
| 09/11/2026 15:33 | 1924 | 7.4700 |
| 09/11/2026 15:33 | 143 | 7.4700 |
| 09/11/2026 15:33 | 149 | 7.4700 |
| 09/11/2026 15:33 | 334 | 7.4750 |
| 09/11/2026 15:33 | 118 | 7.4750 |
| 09/11/2026 15:33 | 321 | 7.4750 |
| 09/11/2026 15:33 | 653 | 7.4750 |
| 09/11/2026 15:33 | 62 | 7.4750 |
| 09/11/2026 15:33 | 171 | 7.4750 |
| 09/11/2026 15:33 | 75 | 7.4750 |
| 09/11/2026 15:33 | 60 | 7.4750 |
| 09/11/2026 15:33 | 210 | 7.4800 |
| 09/11/2026 15:33 | 462 | 7.4800 |
| 09/11/2026 15:33 | 1200 | 7.4800 |
| 09/11/2026 15:33 | 798 | 7.4800 |
| 09/11/2026 15:33 | 261 | 7.4800 |
| 09/11/2026 15:33 | 241 | 7.4800 |
| 09/11/2026 15:33 | 177 | 7.4800 |
| 09/11/2026 15:33 | 215 | 7.4800 |
| 09/11/2026 15:33 | 249 | 7.4800 |
| 09/11/2026 15:33 | 399 | 7.4800 |
| 09/11/2026 15:33 | 788 | 7.4800 |
| 09/11/2026 15:33 | 399 | 7.4800 |
| 09/11/2026 15:33 | 1216 | 7.4800 |
| 09/11/2026 15:33 | 90 | 7.4800 |
| 09/11/2026 15:33 | 309 | 7.4800 |
| 09/11/2026 15:33 | 359 | 7.4850 |
| 09/11/2026 15:33 | 393 | 7.4850 |
| 09/11/2026 15:33 | 259 | 7.4850 |
| 09/11/2026 15:33 | 385 | 7.4850 |
| 09/11/2026 15:33 | 130 | 7.4850 |
| 09/11/2026 15:33 | 184 | 7.4850 |
| 09/11/2026 15:33 | 211 | 7.4850 |
| 09/11/2026 15:33 | 948 | 7.4850 |
| 09/11/2026 15:33 | 872 | 7.4850 |
| 09/11/2026 15:33 | 882 | 7.4850 |
| 09/11/2026 15:32 | 362 | 7.48517 |
| 09/11/2026 15:31 | 177 | 7.4900 |
| 09/11/2026 15:31 | 164 | 7.4900 |
| 09/11/2026 15:31 | 404 | 7.4900 |
| 09/11/2026 15:31 | 417 | 7.4900 |
| 09/11/2026 15:31 | 28 | 7.4900 |
| 09/11/2026 15:31 | 258 | 7.4900 |
| 09/11/2026 15:31 | 8 | 7.4900 |
| 09/11/2026 15:31 | 4 | 7.4900 |
| 09/11/2026 15:31 | 21 | 7.4900 |
| 09/11/2026 15:30 | 264 | 7.4850 |
| 09/11/2026 15:30 | 167 | 7.4850 |
| 09/11/2026 15:30 | 597 | 7.4850 |
| 09/11/2026 15:30 | 96 | 7.4850 |
| 09/11/2026 15:30 | 545 | 7.4850 |
| 09/11/2026 15:30 | 154 | 7.4850 |
| 09/11/2026 15:30 | 76 | 7.4850 |
| 09/11/2026 15:30 | 16 | 7.4850 |
| 09/11/2026 15:30 | 159 | 7.4850 |
| 09/11/2026 15:30 | 303 | 7.4850 |
| 09/11/2026 15:28 | 361 | 7.4850 |
| 09/11/2026 15:28 | 293 | 7.4800 |
| 09/11/2026 15:28 | 42 | 7.4750 |
| 09/11/2026 15:28 | 300 | 7.4750 |
| 09/11/2026 15:27 | 79 | 7.4700 |
| 09/11/2026 15:27 | 224 | 7.4750 |
| 09/11/2026 15:27 | 106 | 7.4750 |
| 09/11/2026 15:27 | 627 | 7.4750 |
| 09/11/2026 15:27 | 448 | 7.4750 |
| 09/11/2026 15:27 | 356 | 7.4750 |
| 09/11/2026 15:27 | 465 | 7.4750 |
| 09/11/2026 15:27 | 938 | 7.4750 |
| 09/11/2026 15:27 | 936 | 7.4750 |
| 09/11/2026 15:27 | 224 | 7.4750 |
| 09/11/2026 15:27 | 213 | 7.4750 |
| 09/11/2026 15:27 | 203 | 7.4750 |
| 09/11/2026 15:27 | 183 | 7.4750 |
| 09/11/2026 15:26 | 0.5321 | 7.4800 |
| 09/11/2026 15:26 | 24000 | 7.4800 |
| 09/11/2026 15:26 | 2666 | 7.4775 |
| 09/11/2026 15:26 | 199 | 7.4750 |
| 09/11/2026 15:26 | 500 | 7.4700 |
| 09/11/2026 15:25 | 361 | 7.4650 |
| 09/11/2026 15:25 | 295 | 7.4650 |
| 09/11/2026 15:23 | 184 | 7.4600 |
| 09/11/2026 15:23 | 166 | 7.4600 |
| 09/11/2026 15:23 | 5 | 7.4625 |
| 09/11/2026 15:22 | 184 | 7.4600 |
| 09/11/2026 15:22 | 413 | 7.4600 |
| 09/11/2026 15:22 | 31 | 7.4600 |
| 09/11/2026 15:22 | 490 | 7.4600 |
| 09/11/2026 15:22 | 268 | 7.4600 |
| 09/11/2026 15:20 | 359 | 7.4600 |
| 09/11/2026 15:20 | 177 | 7.4600 |
| 09/11/2026 15:20 | 154772 | 7.4300 |
| 09/11/2026 15:19 | 1168 | 7.4600 |
| 09/11/2026 15:19 | 182 | 7.4600 |
| 09/11/2026 15:19 | 102 | 7.4600 |
| 09/11/2026 15:19 | 375 | 7.4600 |
| 09/11/2026 15:19 | 358 | 7.4600 |
| 09/11/2026 15:19 | 154772 | 7.4300 |
| 09/11/2026 15:18 | 425 | 7.4650 |
| 09/11/2026 15:18 | 36 | 7.4600 |
| 09/11/2026 15:18 | 480 | 7.4600 |
| 09/11/2026 15:16 | 139 | 7.4600 |
| 09/11/2026 15:16 | 244 | 7.4600 |
| 09/11/2026 15:16 | 620 | 7.4600 |
| 09/11/2026 15:16 | 510 | 7.4600 |
| 09/11/2026 15:15 | 88 | 7.4600 |
| 09/11/2026 15:15 | 123 | 7.4600 |
| 09/11/2026 15:15 | 180 | 7.4600 |
| 09/11/2026 15:15 | 26 | 7.4600 |
| 09/11/2026 15:15 | 216 | 7.4650 |
| 09/11/2026 15:15 | 1321 | 7.4650 |
| 09/11/2026 15:15 | 1165 | 7.4650 |
| 09/11/2026 15:15 | 225 | 7.4650 |
| 09/11/2026 15:15 | 161 | 7.4650 |
| 09/11/2026 15:15 | 213 | 7.4650 |
| 09/11/2026 15:15 | 221 | 7.4650 |
| 09/11/2026 15:13 | 42 | 7.4650 |
| 09/11/2026 15:12 | 111 | 7.4700 |
| 09/11/2026 15:12 | 952 | 7.4700 |
| 09/11/2026 15:12 | 872 | 7.4700 |
| 09/11/2026 15:12 | 129 | 7.4700 |
| 09/11/2026 15:12 | 398 | 7.4700 |
| 09/11/2026 15:10 | 161 | 7.4750 |
| 09/11/2026 15:10 | 110 | 7.4750 |
| 09/11/2026 15:10 | 19 | 7.4750 |
| 09/11/2026 15:09 | 136 | 7.4750 |
| 09/11/2026 15:09 | 320 | 7.4750 |
| 09/11/2026 15:08 | 264 | 7.4750 |
| 09/11/2026 15:08 | 126 | 7.4750 |
| 09/11/2026 15:08 | 81 | 7.4750 |
| 09/11/2026 15:08 | 551 | 7.4750 |
| 09/11/2026 15:08 | 398 | 7.4750 |
| 09/11/2026 15:06 | 86 | 7.4800 |
| 09/11/2026 15:06 | 247 | 7.4800 |
| 09/11/2026 15:06 | 3 | 7.4800 |
| 09/11/2026 15:06 | 133 | 7.4800 |
| 09/11/2026 15:05 | 356 | 7.4775 |
| 09/11/2026 15:05 | 70 | 7.4750 |
| 09/11/2026 15:05 | 175 | 7.4750 |
| 09/11/2026 15:05 | 175 | 7.4750 |
| 09/11/2026 15:05 | 541 | 7.4750 |
| 09/11/2026 15:05 | 218 | 7.4750 |
| 09/11/2026 15:05 | 139 | 7.4750 |
| 09/11/2026 15:05 | 672 | 7.4750 |
| 09/11/2026 15:05 | 137 | 7.4750 |
| 09/11/2026 15:05 | 326 | 7.4750 |
| 09/11/2026 15:05 | 69 | 7.4750 |
| 09/11/2026 15:05 | 659 | 7.4750 |
| 09/11/2026 15:05 | 256 | 7.4750 |
| 09/11/2026 15:05 | 198 | 7.4750 |
| 09/11/2026 15:05 | 274 | 7.4750 |
| 09/11/2026 15:04 | 35 | 7.4800 |
| 09/11/2026 15:04 | 1276 | 7.4800 |
| 09/11/2026 15:04 | 387 | 7.4800 |
| 09/11/2026 15:04 | 145 | 7.4800 |
| 09/11/2026 15:03 | 65 | 7.4800 |
| 09/11/2026 15:01 | 262 | 7.4800 |
| 09/11/2026 15:01 | 64 | 7.4800 |
| 09/11/2026 15:01 | 29 | 7.4800 |
| 09/11/2026 15:01 | 376 | 7.4800 |
| 09/11/2026 15:01 | 146 | 7.4850 |
| 09/11/2026 15:01 | 844 | 7.4850 |
| 09/11/2026 15:01 | 846 | 7.4850 |
| 09/11/2026 15:01 | 167 | 7.4850 |
| 09/11/2026 15:01 | 209 | 7.4850 |
| 09/11/2026 15:01 | 471 | 7.4850 |
| 09/11/2026 15:01 | 107 | 7.4850 |
| 09/11/2026 15:01 | 107 | 7.4850 |
| 09/11/2026 15:01 | 172 | 7.4850 |
| 09/11/2026 15:00 | 189 | 7.4850 |
| 09/11/2026 15:00 | 1 | 7.4850 |
| 09/11/2026 15:00 | 78 | 7.4850 |
| 09/11/2026 14:59 | 821 | 7.4825 |
| 09/11/2026 14:59 | 1 | 7.48445 |
| 09/11/2026 14:58 | 65 | 7.48038 |
| 09/11/2026 14:57 | 1500 | 7.4810 |
| 09/11/2026 14:57 | 436 | 7.4800 |
| 09/11/2026 14:57 | 395 | 7.4800 |
| 09/11/2026 14:57 | 2120 | 7.4800 |
| 09/11/2026 14:57 | 127 | 7.4800 |
| 09/11/2026 14:55 | 174 | 7.4800 |
| 09/11/2026 14:55 | 229 | 7.4800 |
| 09/11/2026 14:55 | 1476 | 7.4800 |
| 09/11/2026 14:55 | 89 | 7.4800 |
| 09/11/2026 14:55 | 352 | 7.4800 |
| 09/11/2026 14:55 | 7 | 7.4800 |
| 09/11/2026 14:55 | 185 | 7.4800 |
| 09/11/2026 14:55 | 856 | 7.4800 |
| 09/11/2026 14:55 | 148 | 7.4800 |
| 09/11/2026 14:55 | 231 | 7.4800 |
| 09/11/2026 14:55 | 147 | 7.4800 |
| 09/11/2026 14:55 | 228 | 7.4800 |
| 09/11/2026 14:50 | 443 | 7.4700 |
| 09/11/2026 14:50 | 357 | 7.4650 |
| 09/11/2026 14:50 | 319 | 7.4650 |
| 09/11/2026 14:50 | 606 | 7.4650 |
| 09/11/2026 14:50 | 473 | 7.4650 |
| 09/11/2026 14:50 | 409 | 7.4650 |
| 09/11/2026 14:50 | 991 | 7.4650 |
| 09/11/2026 14:50 | 79 | 7.4700 |
| 09/11/2026 14:50 | 233 | 7.4700 |
| 09/11/2026 14:50 | 86 | 7.4700 |
| 09/11/2026 14:50 | 908 | 7.4700 |
| 09/11/2026 14:50 | 319 | 7.4700 |
| 09/11/2026 14:49 | 479 | 7.4750 |
| 09/11/2026 14:49 | 838 | 7.4750 |
| 09/11/2026 14:49 | 589 | 7.4750 |
| 09/11/2026 14:49 | 303 | 7.4750 |
| 09/11/2026 14:49 | 440 | 7.4750 |
| 09/11/2026 14:49 | 100 | 7.4750 |
| 09/11/2026 14:49 | 426 | 7.4750 |
| 09/11/2026 14:49 | 43 | 7.4750 |
| 09/11/2026 14:49 | 585 | 7.4700 |
| 09/11/2026 14:49 | 279 | 7.4700 |
| 09/11/2026 14:49 | 302 | 7.4700 |
| 09/11/2026 14:49 | 264 | 7.4700 |
| 09/11/2026 14:49 | 147 | 7.4700 |
| 09/11/2026 14:49 | 103 | 7.4700 |
| 09/11/2026 14:49 | 50 | 7.4700 |
| 09/11/2026 14:49 | 196 | 7.4700 |
| 09/11/2026 14:49 | 451 | 7.4700 |
| 09/11/2026 14:49 | 479 | 7.4700 |
| 09/11/2026 14:48 | 100 | 7.4700 |
| 09/11/2026 14:48 | 463 | 7.4700 |
| 09/11/2026 14:48 | 500 | 7.4700 |
| 09/11/2026 14:48 | 50 | 7.4650 |
| 09/11/2026 14:47 | 150 | 7.4650 |
| 09/11/2026 14:47 | 1 | 7.4650 |
| 09/11/2026 14:47 | 300 | 7.4650 |
| 09/11/2026 14:46 | 227 | 7.4650 |
| 09/11/2026 14:46 | 356 | 7.4650 |
| 09/11/2026 14:46 | 302 | 7.4650 |
| 09/11/2026 14:46 | 194 | 7.4650 |
| 09/11/2026 14:46 | 80 | 7.4650 |
| 09/11/2026 14:46 | 1550 | 7.4650 |
| 09/11/2026 14:46 | 473 | 7.4650 |
| 09/11/2026 14:46 | 402 | 7.4650 |
| 09/11/2026 14:46 | 396 | 7.4650 |
| 09/11/2026 14:46 | 901 | 7.4650 |
| 09/11/2026 14:46 | 418 | 7.4650 |
| 09/11/2026 14:46 | 405 | 7.4650 |
| 09/11/2026 14:44 | 125 | 7.47026 |
| 09/11/2026 14:44 | 555 | 7.4700 |
| 09/11/2026 14:44 | 2035 | 7.4700 |
| 09/11/2026 14:44 | 441 | 7.4700 |
| 09/11/2026 14:44 | 110 | 7.4700 |
| 09/11/2026 14:44 | 111 | 7.4700 |
| 09/11/2026 14:43 | 2023 | 7.4700 |
| 09/11/2026 14:43 | 1943 | 7.4700 |
| 09/11/2026 14:42 | 411 | 7.4700 |
| 09/11/2026 14:42 | 277 | 7.4700 |
| 09/11/2026 14:42 | 223 | 7.4700 |
| 09/11/2026 14:42 | 144 | 7.4700 |
| 09/11/2026 14:41 | 10 | 7.4700 |
| 09/11/2026 14:41 | 466 | 7.4700 |
| 09/11/2026 14:40 | 73 | 7.4650 |
| 09/11/2026 14:40 | 155 | 7.4700 |
| 09/11/2026 14:40 | 516 | 7.4700 |
| 09/11/2026 14:40 | 1 | 7.4700 |
| 09/11/2026 14:40 | 458 | 7.4700 |
| 09/11/2026 14:40 | 65 | 7.4650 |
| 09/11/2026 14:40 | 102 | 7.4650 |
| 09/11/2026 14:39 | 433 | 7.4650 |
| 09/11/2026 14:37 | 161 | 7.4650 |
| 09/11/2026 14:37 | 185 | 7.4650 |
| 09/11/2026 14:37 | 107 | 7.4650 |
| 09/11/2026 14:37 | 374 | 7.4650 |
| 09/11/2026 14:33 | 521 | 7.4600 |
| 09/11/2026 14:32 | 85 | 7.4550 |
| 09/11/2026 14:32 | 130 | 7.4550 |
| 09/11/2026 14:32 | 24 | 7.4550 |
| 09/11/2026 14:32 | 273 | 7.4450 |
| 09/11/2026 14:32 | 908 | 7.4500 |
| 09/11/2026 14:32 | 77 | 7.4500 |
| 09/11/2026 14:32 | 93 | 7.4500 |
| 09/11/2026 14:32 | 279 | 7.4500 |
| 09/11/2026 14:31 | 237 | 7.4400 |
| 09/11/2026 14:31 | 303 | 7.4400 |
| 09/11/2026 14:31 | 131 | 7.4400 |
| 09/11/2026 14:30 | 11 | 7.44438 |
| 09/11/2026 14:30 | 127 | 7.4450 |
| 09/11/2026 14:30 | 303 | 7.4450 |
| 09/11/2026 14:30 | 129 | 7.4450 |
| 09/11/2026 14:30 | 303 | 7.4450 |
| 09/11/2026 14:30 | 637 | 7.4450 |
| 09/11/2026 14:30 | 303 | 7.4400 |
| 09/11/2026 14:30 | 84 | 7.4450 |
| 09/11/2026 14:30 | 235 | 7.4450 |
| 09/11/2026 14:30 | 264 | 7.4450 |
| 09/11/2026 14:30 | 66 | 7.4450 |
| 09/11/2026 14:30 | 303 | 7.4400 |
| 09/11/2026 14:30 | 270 | 7.4400 |
| 09/11/2026 14:30 | 562 | 7.4400 |
| 09/11/2026 14:30 | 234 | 7.4400 |
| 09/11/2026 14:30 | 254 | 7.4400 |
| 09/11/2026 14:30 | 606 | 7.4400 |
| 09/11/2026 14:30 | 303 | 7.4400 |
| 09/11/2026 14:30 | 221 | 7.4350 |
| 09/11/2026 14:30 | 244 | 7.4350 |
| 09/11/2026 14:30 | 606 | 7.4350 |
| 09/11/2026 14:30 | 303 | 7.4350 |
| 09/11/2026 14:30 | 270 | 7.4300 |
| 09/11/2026 14:30 | 303 | 7.4300 |
| 09/11/2026 14:30 | 19 | 7.4300 |
| 09/11/2026 14:30 | 303 | 7.4300 |
| 09/11/2026 14:30 | 303 | 7.4250 |
| 09/11/2026 14:30 | 441 | 7.4250 |
| 09/11/2026 14:30 | 19 | 7.4250 |
| 09/11/2026 14:30 | 441 | 7.4300 |
| 09/11/2026 14:30 | 303 | 7.4300 |
| 09/11/2026 14:30 | 238 | 7.4200 |
| 09/11/2026 14:30 | 493 | 7.4250 |
| 09/11/2026 14:30 | 303 | 7.4250 |
| 09/11/2026 14:30 | 562 | 7.4300 |
| 09/11/2026 14:30 | 173 | 7.4300 |
| 09/11/2026 14:30 | 606 | 7.4300 |
| 09/11/2026 14:30 | 643 | 7.4250 |
| 09/11/2026 14:30 | 493 | 7.4250 |
| 09/11/2026 14:30 | 303 | 7.4150 |
| 09/11/2026 14:30 | 303 | 7.4200 |
| 09/11/2026 14:30 | 356 | 7.4200 |
| 09/11/2026 14:30 | 402 | 7.4250 |
| 09/11/2026 14:30 | 213 | 7.4150 |
| 09/11/2026 14:30 | 303 | 7.4150 |
| 09/11/2026 14:30 | 303 | 7.4200 |
| 09/11/2026 14:30 | 46 | 7.4200 |
| 09/11/2026 14:30 | 46 | 7.4200 |
| 09/11/2026 14:30 | 109 | 7.4200 |
| 09/11/2026 14:30 | 303 | 7.4250 |
| 09/11/2026 14:30 | 299 | 7.4200 |
| 09/11/2026 14:30 | 303 | 7.4200 |
| 09/11/2026 14:30 | 54 | 7.4200 |
| 09/11/2026 14:30 | 14 | 7.4200 |
| 09/11/2026 14:30 | 303 | 7.4200 |
| 09/11/2026 14:30 | 272 | 7.4200 |
| 09/11/2026 14:30 | 606 | 7.4250 |
| 09/11/2026 14:30 | 303 | 7.4250 |
| 09/11/2026 14:30 | 303 | 7.4150 |
| 09/11/2026 14:30 | 259 | 7.4150 |
| 09/11/2026 14:30 | 303 | 7.4200 |
| 09/11/2026 14:30 | 303 | 7.4300 |
| 09/11/2026 14:30 | 667 | 7.4200 |
| 09/11/2026 14:30 | 241 | 7.4200 |
| 09/11/2026 14:30 | 303 | 7.4250 |
| 09/11/2026 14:30 | 242 | 7.4250 |
| 09/11/2026 14:30 | 562 | 7.4250 |
| 09/11/2026 14:30 | 224 | 7.4250 |
| 09/11/2026 14:30 | 250 | 7.4300 |
| 09/11/2026 14:30 | 232 | 7.4300 |
| 09/11/2026 14:30 | 303 | 7.4300 |
| 09/11/2026 14:30 | 562 | 7.4300 |
| 09/11/2026 14:30 | 303 | 7.4350 |
| 09/11/2026 14:30 | 6094 | 7.4450 |
| 09/11/2026 14:30 | 240 | 7.4450 |
| 09/11/2026 14:30 | 223 | 7.4450 |
| 09/11/2026 14:30 | 270 | 7.4400 |
| 09/11/2026 14:30 | 225 | 7.4400 |
| 09/11/2026 14:30 | 249 | 7.4400 |
| 09/11/2026 14:30 | 303 | 7.4300 |
| 09/11/2026 14:30 | 221 | 7.4300 |
| 09/11/2026 14:30 | 257 | 7.4300 |
| 09/11/2026 14:30 | 303 | 7.4300 |
| 09/11/2026 14:30 | 303 | 7.4250 |
| 09/11/2026 14:30 | 303 | 7.4200 |
| 09/11/2026 14:30 | 171 | 7.4150 |
| 09/11/2026 14:30 | 303 | 7.4150 |
| 09/11/2026 14:30 | 303 | 7.4150 |
| 09/11/2026 14:30 | 171 | 7.4150 |
| 09/11/2026 14:30 | 303 | 7.4200 |
| 09/11/2026 14:30 | 270 | 7.4200 |
| 09/11/2026 14:30 | 303 | 7.4200 |
| 09/11/2026 14:30 | 0.15 | 7.4350 |
| 09/11/2026 14:30 | 303 | 7.4250 |
| 09/11/2026 14:30 | 303 | 7.4300 |
| 09/11/2026 14:30 | 303 | 7.4350 |
| 09/11/2026 14:30 | 111 | 7.4350 |
| 09/11/2026 14:30 | 216 | 7.4350 |
| 09/11/2026 14:30 | 303 | 7.4400 |
| 09/11/2026 14:30 | 472 | 7.4525 |
| 09/11/2026 14:30 | 171 | 7.4525 |
| 09/11/2026 14:30 | 240 | 7.4500 |
| 09/11/2026 14:30 | 228 | 7.4500 |
| 09/11/2026 14:30 | 408 | 7.4500 |
| 09/11/2026 14:30 | 994 | 7.4500 |
| 09/11/2026 14:30 | 228 | 7.4500 |
| 09/11/2026 14:30 | 133 | 7.4500 |
| 09/11/2026 14:30 | 607 | 7.4550 |
| 09/11/2026 14:30 | 1686 | 7.4550 |
| 09/11/2026 14:30 | 41 | 7.4550 |
| 09/11/2026 14:30 | 190 | 7.4550 |
| 09/11/2026 14:30 | 113 | 7.4550 |
| 09/11/2026 14:30 | 150 | 7.4550 |
| 09/11/2026 14:30 | 153 | 7.4550 |
| 09/11/2026 14:30 | 106 | 7.4550 |
| 09/11/2026 14:30 | 411 | 7.4550 |
| 09/11/2026 14:30 | 392 | 7.4550 |
| 09/11/2026 14:30 | 411 | 7.4600 |
| 09/11/2026 14:30 | 1940 | 7.4600 |
| 09/11/2026 14:30 | 93 | 7.4600 |
| 09/11/2026 14:30 | 318 | 7.4600 |
| 09/11/2026 14:30 | 135 | 7.4700 |
| 09/11/2026 14:30 | 303 | 7.4750 |
| 09/11/2026 14:30 | 303 | 7.4750 |
| 09/11/2026 14:30 | 206 | 7.4650 |
| 09/11/2026 14:30 | 9 | 7.4650 |
| 09/11/2026 14:30 | 25 | 7.4650 |
| 09/11/2026 14:29 | 0.2719 | 7.4650 |
| 09/11/2026 14:28 | 100 | 7.46279 |
| 09/11/2026 14:27 | 694 | 7.4600 |
| 09/11/2026 14:26 | 4.6247 | 7.4600 |
| 09/11/2026 14:26 | 463 | 7.4550 |
| 09/11/2026 14:26 | 408 | 7.4550 |
| 09/11/2026 14:26 | 372 | 7.4550 |
| 09/11/2026 14:26 | 408 | 7.4550 |
| 09/11/2026 14:26 | 408 | 7.4550 |
| 09/11/2026 14:26 | 291 | 7.4550 |
| 09/11/2026 14:26 | 391 | 7.4550 |
| 09/11/2026 14:26 | 324 | 7.4550 |
| 09/11/2026 14:25 | 715 | 7.4580 |
| 09/11/2026 14:24 | 1154 | 7.4600 |
| 09/11/2026 14:24 | 991 | 7.4600 |
| 09/11/2026 14:24 | 128 | 7.4600 |
| 09/11/2026 14:24 | 200 | 7.4600 |
| 09/11/2026 14:22 | 747 | 7.4600 |
| 09/11/2026 14:22 | 16 | 7.4600 |
| 09/11/2026 14:22 | 522 | 7.4600 |
| 09/11/2026 14:19 | 130 | 7.4550 |
| 09/11/2026 14:19 | 2 | 7.4550 |
| 09/11/2026 14:19 | 499 | 7.4550 |
| 09/11/2026 14:19 | 10 | 7.4550 |
| 09/11/2026 14:19 | 135 | 7.4550 |
| 09/11/2026 14:19 | 81 | 7.4550 |
| 09/11/2026 14:18 | 40 | 7.4550 |
| 09/11/2026 14:18 | 8 | 7.4550 |
| 09/11/2026 14:18 | 1 | 7.4550 |
| 09/11/2026 14:17 | 430 | 7.4500 |
| 09/11/2026 14:16 | 430 | 7.4530 |
| 09/11/2026 14:15 | 61 | 7.4550 |
| 09/11/2026 14:15 | 98 | 7.4550 |
| 09/11/2026 14:15 | 255 | 7.4550 |
| 09/11/2026 14:15 | 374 | 7.4550 |
| 09/11/2026 14:15 | 374 | 7.4550 |
| 09/11/2026 14:15 | 957 | 7.4550 |
| 09/11/2026 14:15 | 392 | 7.4550 |
| 09/11/2026 14:15 | 49 | 7.4550 |
| 09/11/2026 14:12 | 211 | 7.4600 |
| 09/11/2026 14:12 | 418 | 7.4600 |
| 09/11/2026 14:12 | 2224 | 7.4650 |
| 09/11/2026 14:12 | 212 | 7.4650 |
| 09/11/2026 14:12 | 374 | 7.4650 |
| 09/11/2026 14:12 | 292 | 7.4650 |
| 09/11/2026 14:11 | 335 | 7.4630 |
| 09/11/2026 14:11 | 6 | 7.4650 |
| 09/11/2026 14:10 | 229 | 7.4650 |
| 09/11/2026 14:10 | 205 | 7.4650 |
| 09/11/2026 14:10 | 173 | 7.4650 |
| 09/11/2026 14:07 | 54 | 7.4650 |
| 09/11/2026 14:07 | 163 | 7.4650 |
| 09/11/2026 14:07 | 225 | 7.4650 |
| 09/11/2026 14:07 | 646 | 7.4650 |
| 09/11/2026 14:07 | 275 | 7.4650 |
| 09/11/2026 14:07 | 240 | 7.4650 |
| 09/11/2026 14:07 | 71 | 7.4650 |
| 09/11/2026 14:07 | 705 | 7.4665 |
| 09/11/2026 14:06 | 8.5 | 7.4700 |
| 09/11/2026 14:06 | 443 | 7.4650 |
| 09/11/2026 14:06 | 534 | 7.4600 |
| 09/11/2026 14:06 | 135 | 7.4650 |
| 09/11/2026 14:06 | 180 | 7.4650 |
| 09/11/2026 14:05 | 201 | 7.4700 |
| 09/11/2026 14:05 | 123 | 7.4700 |
| 09/11/2026 14:05 | 883 | 7.4700 |
| 09/11/2026 14:05 | 24 | 7.4650 |
| 09/11/2026 14:05 | 883 | 7.4650 |
| 09/11/2026 14:03 | 595 | 7.4600 |
| 09/11/2026 14:03 | 361 | 7.4600 |
| 09/11/2026 14:03 | 442 | 7.4650 |
| 09/11/2026 14:03 | 606 | 7.4650 |
| 09/11/2026 14:03 | 270 | 7.4650 |
| 09/11/2026 14:03 | 868 | 7.4650 |
| 09/11/2026 14:02 | 278 | 7.4600 |
| 09/11/2026 14:02 | 56 | 7.4600 |
| 09/11/2026 14:02 | 1355 | 7.4600 |
| 09/11/2026 14:02 | 6 | 7.4600 |
| 09/11/2026 14:02 | 19 | 7.4650 |
| 09/11/2026 14:02 | 429 | 7.4700 |
| 09/11/2026 14:02 | 506 | 7.4700 |
| 09/11/2026 14:02 | 1304 | 7.4700 |
| 09/11/2026 14:02 | 79 | 7.4700 |
| 09/11/2026 14:02 | 79 | 7.4700 |
| 09/11/2026 14:02 | 1 | 7.4700 |
| 09/11/2026 14:02 | 1303 | 7.4700 |
| 09/11/2026 14:02 | 345 | 7.4700 |
| 09/11/2026 14:02 | 1038 | 7.4700 |
| 09/11/2026 14:02 | 623 | 7.4700 |
| 09/11/2026 14:02 | 415 | 7.4700 |
| 09/11/2026 14:02 | 968 | 7.4700 |
| 09/11/2026 14:02 | 1383 | 7.4700 |
| 09/11/2026 14:02 | 1279 | 7.4700 |
| 09/11/2026 14:02 | 104 | 7.4700 |
| 09/11/2026 14:02 | 1383 | 7.4700 |
| 09/11/2026 14:02 | 1383 | 7.4700 |
| 09/11/2026 14:02 | 1484 | 7.4700 |
| 09/11/2026 14:02 | 317 | 7.4700 |
| 09/11/2026 14:02 | 1066 | 7.4700 |
| 09/11/2026 14:02 | 734 | 7.4700 |
| 09/11/2026 14:02 | 293 | 7.4700 |
| 09/11/2026 14:02 | 774 | 7.4700 |
| 09/11/2026 14:02 | 609 | 7.4700 |
| 09/11/2026 14:02 | 509 | 7.4700 |
| 09/11/2026 14:02 | 257 | 7.4700 |
| 09/11/2026 14:02 | 248 | 7.4700 |
| 09/11/2026 14:02 | 1000 | 7.4700 |
| 09/11/2026 14:02 | 286 | 7.4700 |
| 09/11/2026 14:02 | 270 | 7.4700 |
| 09/11/2026 14:02 | 437 | 7.4700 |
| 09/11/2026 14:02 | 776 | 7.4700 |
| 09/11/2026 14:02 | 96 | 7.4700 |
| 09/11/2026 14:02 | 1866 | 7.4700 |
| 09/11/2026 14:02 | 879 | 7.4700 |
| 09/11/2026 14:02 | 1212 | 7.4700 |
| 09/11/2026 14:02 | 1823 | 7.4700 |
| 09/11/2026 14:02 | 149 | 7.4650 |
| 09/11/2026 14:02 | 324 | 7.4650 |
| 09/11/2026 14:02 | 131 | 7.4650 |
| 09/11/2026 14:02 | 225 | 7.4650 |
| 09/11/2026 14:02 | 850 | 7.4650 |
| 09/11/2026 14:02 | 199 | 7.4650 |
| 09/11/2026 14:02 | 370 | 7.4650 |
| 09/11/2026 14:02 | 217 | 7.4650 |
| 09/11/2026 14:02 | 808 | 7.4650 |
| 09/11/2026 14:02 | 392 | 7.4700 |
| 09/11/2026 14:02 | 168 | 7.4700 |
| 09/11/2026 14:02 | 175 | 7.4700 |
| 09/11/2026 14:02 | 392 | 7.4700 |
| 09/11/2026 14:02 | 399 | 7.4700 |
| 09/11/2026 14:02 | 440 | 7.4700 |
| 09/11/2026 14:02 | 413 | 7.4700 |
| 09/11/2026 14:02 | 410 | 7.4700 |
| 09/11/2026 14:02 | 410 | 7.4700 |
| 09/11/2026 14:02 | 446 | 7.4700 |
| 09/11/2026 14:02 | 180 | 7.4700 |
| 09/11/2026 14:02 | 370 | 7.4700 |
| 09/11/2026 14:02 | 307 | 7.4700 |
| 09/11/2026 13:57 | 169 | 7.4750 |
| 09/11/2026 13:57 | 231 | 7.4750 |
| 09/11/2026 13:57 | 968 | 7.4750 |
| 09/11/2026 13:56 | 63 | 7.4700 |
| 09/11/2026 13:55 | 144 | 7.4750 |
| 09/11/2026 13:55 | 182 | 7.4750 |
| 09/11/2026 13:55 | 228 | 7.4750 |
| 09/11/2026 13:55 | 831 | 7.4750 |
| 09/11/2026 13:55 | 279 | 7.4750 |
| 09/11/2026 13:55 | 403 | 7.4750 |
| 09/11/2026 13:55 | 166 | 7.4750 |
| 09/11/2026 13:55 | 211 | 7.4750 |
| 09/11/2026 13:53 | 211 | 7.4750 |
| 09/11/2026 13:53 | 236 | 7.4750 |
| 09/11/2026 13:50 | 168 | 7.4750 |
| 09/11/2026 13:48 | 968 | 7.4750 |
| 09/11/2026 13:48 | 572 | 7.4750 |
| 09/11/2026 13:48 | 149 | 7.4750 |
| 09/11/2026 13:48 | 167 | 7.4750 |
| 09/11/2026 13:48 | 845 | 7.4750 |
| 09/11/2026 13:48 | 356 | 7.4750 |
| 09/11/2026 13:48 | 308 | 7.4750 |
| 09/11/2026 13:48 | 446 | 7.4750 |
| 09/11/2026 13:48 | 968 | 7.4750 |
| 09/11/2026 13:48 | 39 | 7.4800 |
| 09/11/2026 13:48 | 968 | 7.4800 |
| 09/11/2026 13:48 | 104 | 7.4750 |
| 09/11/2026 13:48 | 613 | 7.4750 |
| 09/11/2026 13:48 | 370 | 7.4750 |
| 09/11/2026 13:48 | 193 | 7.4750 |
| 09/11/2026 13:48 | 169 | 7.4750 |
| 09/11/2026 13:48 | 807 | 7.4750 |
| 09/11/2026 13:48 | 2246 | 7.4750 |
| 09/11/2026 13:47 | 25 | 7.47991 |
| 09/11/2026 13:45 | 194 | 7.4800 |
| 09/11/2026 13:45 | 181 | 7.4800 |
| 09/11/2026 13:45 | 519 | 7.4800 |
| 09/11/2026 13:45 | 533 | 7.4800 |
| 09/11/2026 13:45 | 37 | 7.4800 |
| 09/11/2026 13:42 | 7 | 7.4750 |
| 09/11/2026 13:42 | 702 | 7.4750 |
| 09/11/2026 13:42 | 1 | 7.4750 |
| 09/11/2026 13:42 | 530 | 7.4750 |
| 09/11/2026 13:42 | 25 | 7.4750 |
| 09/11/2026 13:38 | 671 | 7.4705 |
| 09/11/2026 13:36 | 430 | 7.4650 |
| 09/11/2026 13:36 | 430 | 7.4680 |
| 09/11/2026 13:35 | 428 | 7.4700 |
| 09/11/2026 13:35 | 194 | 7.4700 |
| 09/11/2026 13:35 | 305 | 7.4700 |
| 09/11/2026 13:35 | 4 | 7.4700 |
| 09/11/2026 13:35 | 507 | 7.4700 |
| 09/11/2026 13:35 | 516 | 7.4700 |
| 09/11/2026 13:35 | 122 | 7.4700 |
| 09/11/2026 13:35 | 1294 | 7.4700 |
| 09/11/2026 13:35 | 607 | 7.4700 |
| 09/11/2026 13:35 | 342 | 7.4700 |
| 09/11/2026 13:35 | 17 | 7.4700 |
| 09/11/2026 13:35 | 1 | 7.4700 |
| 09/11/2026 13:33 | 664 | 7.4730 |
| 09/11/2026 13:32 | 311 | 7.4750 |
| 09/11/2026 13:32 | 197 | 7.4750 |
| 09/11/2026 13:32 | 180 | 7.4750 |
| 09/11/2026 13:32 | 325 | 7.4750 |
| 09/11/2026 13:32 | 24 | 7.4750 |
| 09/11/2026 13:32 | 18 | 7.4750 |
| 09/11/2026 13:32 | 192 | 7.4750 |
| 09/11/2026 13:32 | 168 | 7.4750 |
| 09/11/2026 13:32 | 197 | 7.4750 |
| 09/11/2026 13:32 | 1349 | 7.4750 |
| 09/11/2026 13:32 | 215 | 7.4750 |
| 09/11/2026 13:30 | 201 | 7.4800 |
| 09/11/2026 13:30 | 80 | 7.4800 |
| 09/11/2026 13:30 | 93 | 7.4800 |
| 09/11/2026 13:27 | 192 | 7.4850 |
| 09/11/2026 13:27 | 53 | 7.4850 |
| 09/11/2026 13:27 | 89 | 7.4850 |
| 09/11/2026 13:27 | 102 | 7.4850 |
| 09/11/2026 13:26 | 79 | 7.4900 |
| 09/11/2026 13:25 | 595 | 7.4900 |
| 09/11/2026 13:24 | 263 | 7.4850 |
| 09/11/2026 13:24 | 562 | 7.4850 |
| 09/11/2026 13:24 | 240 | 7.4850 |
| 09/11/2026 13:24 | 968 | 7.4850 |
| 09/11/2026 13:24 | 606 | 7.4800 |
| 09/11/2026 13:24 | 164 | 7.4800 |
| 09/11/2026 13:24 | 968 | 7.4800 |
| 09/11/2026 13:24 | 355 | 7.4800 |
| 09/11/2026 13:24 | 400 | 7.4850 |
| 09/11/2026 13:24 | 4 | 7.4850 |
| 09/11/2026 13:24 | 558 | 7.4850 |
| 09/11/2026 13:24 | 2215 | 7.4900 |
| 09/11/2026 13:24 | 211 | 7.4900 |
| 09/11/2026 13:24 | 588 | 7.4900 |
| 09/11/2026 13:24 | 763 | 7.4900 |
| 09/11/2026 13:24 | 534 | 7.4950 |
| 09/11/2026 13:24 | 283 | 7.4950 |
| 09/11/2026 13:22 | 4 | 7.4950 |
| 09/11/2026 13:22 | 771 | 7.4950 |
| 09/11/2026 13:22 | 138 | 7.4950 |
| 09/11/2026 13:22 | 384 | 7.4950 |
| 09/11/2026 13:22 | 203 | 7.4950 |
| 09/11/2026 13:19 | 727 | 7.5000 |
| 09/11/2026 13:19 | 536 | 7.5000 |
| 09/11/2026 13:19 | 903 | 7.5000 |
| 09/11/2026 13:19 | 717 | 7.5000 |
| 09/11/2026 13:19 | 75 | 7.5000 |
| 09/11/2026 13:19 | 151 | 7.5000 |
| 09/11/2026 13:19 | 500 | 7.5000 |
| 09/11/2026 13:19 | 163 | 7.5000 |
| 09/11/2026 13:19 | 261 | 7.5000 |
| 09/11/2026 13:19 | 205 | 7.5000 |
| 09/11/2026 13:19 | 368 | 7.5000 |
| 09/11/2026 13:19 | 1299 | 7.5000 |
| 09/11/2026 13:19 | 887 | 7.5000 |
| 09/11/2026 13:19 | 201 | 7.5050 |
| 09/11/2026 13:19 | 185 | 7.5050 |
| 09/11/2026 13:19 | 596 | 7.5050 |
| 09/11/2026 13:19 | 366 | 7.5050 |
| 09/11/2026 13:19 | 35 | 7.5050 |
| 09/11/2026 13:19 | 81 | 7.5100 |
| 09/11/2026 13:19 | 115 | 7.5100 |
| 09/11/2026 13:19 | 181 | 7.5100 |
| 09/11/2026 13:18 | 1000 | 7.5089 |
| 09/11/2026 13:18 | 100 | 7.5100 |
| 09/11/2026 13:18 | 640 | 7.5100 |
| 09/11/2026 13:18 | 35 | 7.5000 |
| 09/11/2026 13:17 | 627 | 7.5050 |
| 09/11/2026 13:17 | 914 | 7.5050 |
| 09/11/2026 13:17 | 218 | 7.5050 |
| 09/11/2026 13:17 | 158 | 7.5050 |
| 09/11/2026 13:16 | 8 | 7.5075 |
| 09/11/2026 13:16 | 75 | 7.5050 |
| 09/11/2026 13:16 | 165 | 7.5050 |
| 09/11/2026 13:16 | 136 | 7.5050 |
| 09/11/2026 13:16 | 23 | 7.5050 |
| 09/11/2026 13:16 | 606 | 7.5050 |
| 09/11/2026 13:15 | 606 | 7.5050 |
| 09/11/2026 13:15 | 0.9864 | 7.5050 |
| 09/11/2026 13:15 | 355 | 7.4950 |
| 09/11/2026 13:15 | 800 | 7.4900 |
| 09/11/2026 13:15 | 388 | 7.4850 |
| 09/11/2026 13:15 | 577 | 7.4850 |
| 09/11/2026 13:15 | 820 | 7.4850 |
| 09/11/2026 13:15 | 488 | 7.4850 |
| 09/11/2026 13:15 | 170 | 7.4850 |
| 09/11/2026 13:15 | 196 | 7.4850 |
| 09/11/2026 13:15 | 1000 | 7.4850 |
| 09/11/2026 13:15 | 370 | 7.4850 |
| 09/11/2026 13:14 | 78.9749 | 7.4850 |
| 09/11/2026 13:14 | 731 | 7.4800 |
| 09/11/2026 13:14 | 1300 | 7.4800 |
| 09/11/2026 13:14 | 599 | 7.4800 |
| 09/11/2026 13:14 | 21.0251 | 7.4800 |
| 09/11/2026 13:12 | 140 | 7.4800 |
| 09/11/2026 13:11 | 402 | 7.4725 |
| 09/11/2026 13:11 | 659 | 7.4750 |
| 09/11/2026 13:11 | 25 | 7.4750 |
| 09/11/2026 13:11 | 218 | 7.4750 |
| 09/11/2026 13:11 | 950 | 7.4750 |
| 09/11/2026 13:11 | 122 | 7.4750 |
| 09/11/2026 13:11 | 56 | 7.4750 |
| 09/11/2026 13:11 | 126 | 7.4750 |
| 09/11/2026 13:11 | 512 | 7.4750 |
| 09/11/2026 13:11 | 689 | 7.4750 |
| 09/11/2026 13:10 | 354 | 7.4750 |
| 09/11/2026 13:10 | 500 | 7.4750 |
| 09/11/2026 13:10 | 1099 | 7.4750 |
| 09/11/2026 13:10 | 132 | 7.4750 |
| 09/11/2026 13:10 | 181 | 7.4750 |
| 09/11/2026 13:10 | 18 | 7.4750 |
| 09/11/2026 13:09 | 67 | 7.4750 |
| 09/11/2026 13:08 | 1329 | 7.4780 |
| 09/11/2026 13:08 | 50 | 7.4750 |
| 09/11/2026 13:07 | 927 | 7.4750 |
| 09/11/2026 13:07 | 158 | 7.4750 |
| 09/11/2026 13:07 | 183 | 7.4750 |
| 09/11/2026 13:07 | 362 | 7.4750 |
| 09/11/2026 13:07 | 380 | 7.4700 |
| 09/11/2026 13:07 | 315 | 7.4700 |
| 09/11/2026 13:07 | 562 | 7.4700 |
| 09/11/2026 13:07 | 250 | 7.4700 |
| 09/11/2026 13:07 | 583 | 7.4650 |
| 09/11/2026 13:07 | 1176 | 7.4650 |
| 09/11/2026 13:06 | 2164 | 7.4650 |
| 09/11/2026 13:02 | 352 | 7.4650 |
| 09/11/2026 13:02 | 361 | 7.4650 |
| 09/11/2026 13:02 | 391 | 7.4650 |
| 09/11/2026 13:02 | 11 | 7.4650 |
| 09/11/2026 13:02 | 263 | 7.4600 |
| 09/11/2026 13:01 | 1000 | 7.4595 |
| 09/11/2026 12:58 | 674 | 7.4525 |
| 09/11/2026 12:58 | 67 | 7.4550 |
| 09/11/2026 12:58 | 58 | 7.4550 |
| 09/11/2026 12:58 | 716 | 7.4550 |
| 09/11/2026 12:58 | 126 | 7.4550 |
| 09/11/2026 12:58 | 176 | 7.4550 |
| 09/11/2026 12:57 | 760 | 7.4550 |
| 09/11/2026 12:54 | 764 | 7.4550 |
| 09/11/2026 12:53 | 667 | 7.45224 |
| 09/11/2026 12:52 | 7 | 7.4500 |
| 09/11/2026 12:52 | 2000 | 7.4500 |
| 09/11/2026 12:50 | 234 | 7.4500 |
| 09/11/2026 12:50 | 644 | 7.4500 |
| 09/11/2026 12:50 | 114 | 7.4500 |
| 09/11/2026 12:50 | 503 | 7.4500 |
| 09/11/2026 12:50 | 435 | 7.4500 |
| 09/11/2026 12:49 | 64 | 7.4500 |
| 09/11/2026 12:49 | 45 | 7.4500 |
| 09/11/2026 12:49 | 46 | 7.4500 |
| 09/11/2026 12:47 | 137 | 7.4550 |
| 09/11/2026 12:47 | 331 | 7.4550 |
| 09/11/2026 12:47 | 137 | 7.4550 |
| 09/11/2026 12:46 | 1292 | 7.4550 |
| 09/11/2026 12:46 | 336 | 7.4550 |
| 09/11/2026 12:46 | 406 | 7.4550 |
| 09/11/2026 12:46 | 1292 | 7.4550 |
| 09/11/2026 12:46 | 190 | 7.4550 |
| 09/11/2026 12:46 | 372 | 7.4550 |
| 09/11/2026 12:46 | 236 | 7.4550 |
| 09/11/2026 12:46 | 142 | 7.4550 |
| 09/11/2026 12:46 | 453 | 7.4600 |
| 09/11/2026 12:46 | 74 | 7.4600 |
| 09/11/2026 12:46 | 389 | 7.4600 |
| 09/11/2026 12:46 | 8 | 7.4600 |
| 09/11/2026 12:46 | 262 | 7.4600 |
| 09/11/2026 12:46 | 186 | 7.4600 |
| 09/11/2026 12:46 | 625 | 7.4600 |
| 09/11/2026 12:46 | 271 | 7.4600 |
| 09/11/2026 12:46 | 684 | 7.4600 |
| 09/11/2026 12:46 | 490 | 7.4600 |
| 09/11/2026 12:44 | 441 | 7.4650 |
| 09/11/2026 12:44 | 617 | 7.4650 |
| 09/11/2026 12:44 | 169 | 7.4650 |
| 09/11/2026 12:44 | 1225 | 7.4650 |
| 09/11/2026 12:44 | 789 | 7.4650 |
| 09/11/2026 12:44 | 1076 | 7.4650 |
| 09/11/2026 12:44 | 588 | 7.4650 |
| 09/11/2026 12:44 | 179 | 7.4650 |
| 09/11/2026 12:44 | 213 | 7.4650 |
| 09/11/2026 12:43 | 374 | 7.45675 |
| 09/11/2026 12:42 | 78 | 7.4650 |
| 09/11/2026 12:42 | 1 | 7.4650 |
| 09/11/2026 12:42 | 58 | 7.4600 |
| 09/11/2026 12:42 | 826 | 7.4600 |
| 09/11/2026 12:41 | 1245 | 7.4565 |
| 09/11/2026 12:39 | 206 | 7.4550 |
| 09/11/2026 12:39 | 738 | 7.4550 |
| 09/11/2026 12:39 | 37 | 7.4550 |
| 09/11/2026 12:38 | 373 | 7.4500 |
| 09/11/2026 12:38 | 158 | 7.4500 |
| 09/11/2026 12:38 | 194 | 7.4500 |
| 09/11/2026 12:38 | 117 | 7.4500 |
| 09/11/2026 12:38 | 90 | 7.4500 |
| 09/11/2026 12:38 | 74 | 7.4500 |
| 09/11/2026 12:38 | 732 | 7.4500 |
| 09/11/2026 12:38 | 685 | 7.4500 |
| 09/11/2026 12:38 | 577 | 7.4500 |
| 09/11/2026 12:34 | 211 | 7.4550 |
| 09/11/2026 12:34 | 185 | 7.4550 |
| 09/11/2026 12:34 | 461 | 7.4550 |
| 09/11/2026 12:34 | 6 | 7.4550 |
| 09/11/2026 12:34 | 1 | 7.4550 |
| 09/11/2026 12:34 | 18 | 7.4550 |
| 09/11/2026 12:34 | 6 | 7.4550 |
| 09/11/2026 12:32 | 111 | 7.4550 |
| 09/11/2026 12:32 | 377 | 7.44254 |
| 09/11/2026 12:30 | 1503 | 7.4450 |
| 09/11/2026 12:30 | 31 | 7.4450 |
| 09/11/2026 12:30 | 577 | 7.4450 |
| 09/11/2026 12:30 | 172 | 7.4450 |
| 09/11/2026 12:30 | 607 | 7.4450 |
| 09/11/2026 12:30 | 1292 | 7.4450 |
| 09/11/2026 12:30 | 1 | 7.4400 |
| 09/11/2026 12:30 | 366 | 7.4400 |
| 09/11/2026 12:30 | 43 | 7.4400 |
| 09/11/2026 12:30 | 289 | 7.4400 |
| 09/11/2026 12:28 | 219 | 7.4300 |
| 09/11/2026 12:28 | 71 | 7.4300 |
| 09/11/2026 12:25 | 0.9951 | 7.4400 |
| 09/11/2026 12:19 | 35 | 7.4300 |
| 09/11/2026 12:17 | 266 | 7.43495 |
| 09/11/2026 12:17 | 3902 | 7.4350 |
| 09/11/2026 12:17 | 562 | 7.4350 |
| 09/11/2026 12:17 | 782 | 7.4350 |
| 09/11/2026 12:17 | 579 | 7.4350 |
| 09/11/2026 12:17 | 478 | 7.4350 |
| 09/11/2026 12:17 | 880 | 7.4350 |
| 09/11/2026 12:17 | 381 | 7.4350 |
| 09/11/2026 12:17 | 480 | 7.4350 |
| 09/11/2026 12:17 | 420 | 7.4300 |
| 09/11/2026 12:17 | 30 | 7.4300 |
| 09/11/2026 12:17 | 74 | 7.4300 |
| 09/11/2026 12:17 | 89 | 7.4300 |
| 09/11/2026 12:17 | 562 | 7.4300 |
| 09/11/2026 12:17 | 781 | 7.4300 |
| 09/11/2026 12:17 | 0.9964 | 7.4300 |
| 09/11/2026 12:17 | 379 | 7.4250 |
| 09/11/2026 12:17 | 638 | 7.4250 |
| 09/11/2026 12:17 | 420 | 7.4250 |
| 09/11/2026 12:17 | 781 | 7.4250 |
| 09/11/2026 12:17 | 21 | 7.4200 |
| 09/11/2026 12:17 | 280 | 7.4200 |
| 09/11/2026 12:16 | 340 | 7.4150 |
| 09/11/2026 12:16 | 28 | 7.4150 |
| 09/11/2026 12:16 | 135 | 7.4150 |
| 09/11/2026 12:16 | 65 | 7.4150 |
| 09/11/2026 12:15 | 185 | 7.4150 |
| 09/11/2026 12:15 | 7 | 7.4150 |
| 09/11/2026 12:15 | 120 | 7.4150 |
| 09/11/2026 12:15 | 181 | 7.4150 |
| 09/11/2026 12:15 | 200 | 7.4155 |
| 09/11/2026 12:12 | 669 | 7.4160 |
| 09/11/2026 12:11 | 140 | 7.4160 |
| 09/11/2026 12:11 | 17.9749 | 7.4200 |
| 09/11/2026 12:11 | 117.0251 | 7.4200 |
| 09/11/2026 12:11 | 35 | 7.4100 |
| 09/11/2026 12:10 | 359 | 7.4175 |
| 09/11/2026 12:10 | 270 | 7.4150 |
| 09/11/2026 12:10 | 270 | 7.4150 |
| 09/11/2026 12:10 | 606 | 7.4150 |
| 09/11/2026 12:10 | 194 | 7.4150 |
| 09/11/2026 12:10 | 510 | 7.4150 |
| 09/11/2026 12:10 | 1353 | 7.4150 |
| 09/11/2026 12:10 | 312 | 7.4150 |
| 09/11/2026 12:10 | 394 | 7.4150 |
| 09/11/2026 12:09 | 41 | 7.4200 |
| 09/11/2026 12:09 | 117 | 7.4200 |
| 09/11/2026 12:09 | 162 | 7.4200 |
| 09/11/2026 12:04 | 87 | 7.4150 |
| 09/11/2026 12:04 | 169 | 7.4150 |
| 09/11/2026 12:03 | 222 | 7.4150 |
| 09/11/2026 12:03 | 3 | 7.4200 |
| 09/11/2026 12:03 | 35 | 7.4200 |
| 09/11/2026 12:02 | 26 | 7.4150 |
| 09/11/2026 12:02 | 300 | 7.4150 |
| 09/11/2026 12:02 | 109 | 7.4150 |
| 09/11/2026 12:02 | 67 | 7.4150 |
| 09/11/2026 12:02 | 1016 | 7.4100 |
| 09/11/2026 12:02 | 638 | 7.4100 |
| 09/11/2026 12:02 | 570 | 7.4100 |
| 09/11/2026 12:02 | 82 | 7.4050 |
| 09/11/2026 12:02 | 90 | 7.4050 |
| 09/11/2026 12:02 | 177 | 7.4050 |
| 09/11/2026 12:02 | 434 | 7.4050 |
| 09/11/2026 12:02 | 858 | 7.4050 |
| 09/11/2026 12:02 | 405 | 7.4050 |
| 09/11/2026 12:02 | 145 | 7.4050 |
| 09/11/2026 12:02 | 265 | 7.4100 |
| 09/11/2026 12:02 | 285 | 7.4100 |
| 09/11/2026 12:02 | 69 | 7.4100 |
| 09/11/2026 12:02 | 229 | 7.4100 |
| 09/11/2026 12:02 | 193 | 7.4100 |
| 09/11/2026 12:02 | 284 | 7.4100 |
| 09/11/2026 12:02 | 493 | 7.4100 |
| 09/11/2026 12:02 | 403 | 7.4100 |
| 09/11/2026 12:02 | 475 | 7.4100 |
| 09/11/2026 12:02 | 163 | 7.4100 |
| 09/11/2026 12:02 | 246 | 7.4100 |
| 09/11/2026 12:02 | 185 | 7.4100 |
| 09/11/2026 12:02 | 626 | 7.4100 |
| 09/11/2026 12:02 | 1165 | 7.4100 |
| 09/11/2026 12:02 | 403 | 7.4100 |
| 09/11/2026 12:02 | 403 | 7.4100 |
| 09/11/2026 12:01 | 31911 | 7.4150 |
| 09/11/2026 11:59 | 609 | 7.4150 |
| 09/11/2026 11:59 | 154 | 7.4150 |
| 09/11/2026 11:59 | 232 | 7.4150 |
| 09/11/2026 11:57 | 500 | 7.4150 |
| 09/11/2026 11:57 | 432 | 7.4150 |
| 09/11/2026 11:56 | 1527 | 7.4150 |
| 09/11/2026 11:55 | 359 | 7.40809 |
| 09/11/2026 11:52 | 183 | 7.4100 |
| 09/11/2026 11:52 | 130 | 7.4100 |
| 09/11/2026 11:52 | 419 | 7.4100 |
| 09/11/2026 11:51 | 136 | 7.4100 |
| 09/11/2026 11:51 | 196 | 7.4100 |
| 09/11/2026 11:51 | 260 | 7.4050 |
| 09/11/2026 11:51 | 405 | 7.4050 |
| 09/11/2026 11:51 | 118 | 7.4050 |
| 09/11/2026 11:50 | 699 | 7.4100 |
| 09/11/2026 11:50 | 204 | 7.4100 |
| 09/11/2026 11:50 | 206 | 7.4100 |
| 09/11/2026 11:44 | 1659 | 7.4100 |
| 09/11/2026 11:43 | 6714 | 7.4082 |
| 09/11/2026 11:43 | 200 | 7.40915 |
| 09/11/2026 11:41 | 147 | 7.4100 |
| 09/11/2026 11:40 | 7 | 7.4100 |
| 09/11/2026 11:40 | 3 | 7.4100 |
| 09/11/2026 11:38 | 357 | 7.4075 |
| 09/11/2026 11:38 | 475 | 7.4050 |
| 09/11/2026 11:38 | 182 | 7.4050 |
| 09/11/2026 11:38 | 729 | 7.4050 |
| 09/11/2026 11:38 | 251 | 7.4050 |
| 09/11/2026 11:38 | 106 | 7.4050 |
| 09/11/2026 11:38 | 318 | 7.4050 |
| 09/11/2026 11:38 | 225 | 7.4050 |
| 09/11/2026 11:37 | 18 | 7.4050 |
| 09/11/2026 11:37 | 214 | 7.4050 |
| 09/11/2026 11:36 | 215 | 7.4100 |
| 09/11/2026 11:36 | 163 | 7.4100 |
| 09/11/2026 11:36 | 143 | 7.4100 |
| 09/11/2026 11:36 | 557 | 7.4100 |
| 09/11/2026 11:36 | 500 | 7.4100 |
| 09/11/2026 11:35 | 783 | 7.4055 |
| 09/11/2026 11:34 | 671 | 7.4060 |
| 09/11/2026 11:32 | 379 | 7.4050 |
| 09/11/2026 11:32 | 25 | 7.4050 |
| 09/11/2026 11:32 | 508 | 7.4050 |
| 09/11/2026 11:32 | 432 | 7.4050 |
| 09/11/2026 11:32 | 138 | 7.4050 |
| 09/11/2026 11:32 | 217 | 7.4050 |
| 09/11/2026 11:26 | 220 | 7.4050 |
| 09/11/2026 11:26 | 80 | 7.4050 |
| 09/11/2026 11:26 | 8 | 7.4050 |
| 09/11/2026 11:26 | 6 | 7.4050 |
| 09/11/2026 11:26 | 100 | 7.4050 |
| 09/11/2026 11:26 | 112 | 7.4050 |
| 09/11/2026 11:25 | 519 | 7.4000 |
| 09/11/2026 11:24 | 67 | 7.3950 |
| 09/11/2026 11:24 | 72 | 7.4000 |
| 09/11/2026 11:24 | 91 | 7.4000 |
| 09/11/2026 11:24 | 130 | 7.4000 |
| 09/11/2026 11:24 | 689 | 7.4000 |
| 09/11/2026 11:23 | 71 | 7.4050 |
| 09/11/2026 11:23 | 56 | 7.4050 |
| 09/11/2026 11:22 | 109 | 7.4050 |
| 09/11/2026 11:22 | 191 | 7.4050 |
| 09/11/2026 11:21 | 121 | 7.40284 |
| 09/11/2026 11:20 | 124 | 7.4000 |
| 09/11/2026 11:20 | 185 | 7.4000 |
| 09/11/2026 11:20 | 607 | 7.4000 |
| 09/11/2026 11:20 | 35 | 7.4000 |
| 09/11/2026 11:20 | 235 | 7.4000 |
| 09/11/2026 11:17 | 3 | 7.3950 |
| 09/11/2026 11:16 | 521 | 7.39725 |
| 09/11/2026 11:15 | 368 | 7.3975 |
| 09/11/2026 11:15 | 408 | 7.3950 |
| 09/11/2026 11:15 | 424 | 7.3950 |
| 09/11/2026 11:15 | 400 | 7.4000 |
| 09/11/2026 11:15 | 220 | 7.4000 |
| 09/11/2026 11:15 | 153 | 7.4000 |
| 09/11/2026 11:15 | 695 | 7.4000 |
| 09/11/2026 11:15 | 408 | 7.4000 |
| 09/11/2026 11:15 | 408 | 7.4000 |
| 09/11/2026 11:15 | 702 | 7.4000 |
| 09/11/2026 11:15 | 200 | 7.4000 |
| 09/11/2026 11:15 | 394 | 7.4000 |
| 09/11/2026 11:15 | 394 | 7.4000 |
| 09/11/2026 11:15 | 779 | 7.4000 |
| 09/11/2026 11:14 | 939 | 7.40566 |
| 09/11/2026 11:13 | 408 | 7.4050 |
| 09/11/2026 11:13 | 174 | 7.4050 |
| 09/11/2026 11:13 | 146 | 7.4050 |
| 09/11/2026 11:12 | 83 | 7.4050 |
| 09/11/2026 11:12 | 171 | 7.4050 |
| 09/11/2026 11:10 | 0.2991 | 7.4100 |
| 09/11/2026 11:10 | 121 | 7.4050 |
| 09/11/2026 11:10 | 78 | 7.4050 |
| 09/11/2026 11:09 | 0.1673 | 7.4100 |
| 09/11/2026 11:09 | 1.2092 | 7.4100 |
| 09/11/2026 11:08 | 359 | 7.4050 |
| 09/11/2026 11:08 | 207 | 7.4050 |
| 09/11/2026 11:08 | 880 | 7.4050 |
| 09/11/2026 11:08 | 254 | 7.4050 |
| 09/11/2026 11:08 | 79 | 7.4050 |
| 09/11/2026 11:08 | 207 | 7.4050 |
| 09/11/2026 11:08 | 145 | 7.4050 |
| 09/11/2026 11:08 | 179 | 7.4050 |
| 09/11/2026 11:08 | 566 | 7.4050 |
| 09/11/2026 11:08 | 9 | 7.4050 |
| 09/11/2026 11:06 | 23 | 7.4025 |
| 09/11/2026 11:06 | 365 | 7.4050 |
| 09/11/2026 11:06 | 133 | 7.4050 |
| 09/11/2026 11:06 | 222 | 7.4050 |
| 09/11/2026 11:06 | 291 | 7.4050 |
| 09/11/2026 11:06 | 396 | 7.4050 |
| 09/11/2026 11:06 | 424 | 7.4050 |
| 09/11/2026 11:06 | 108 | 7.4050 |
| 09/11/2026 11:06 | 150 | 7.4050 |
| 09/11/2026 11:06 | 9 | 7.4050 |
| 09/11/2026 11:06 | 71 | 7.4050 |
| 09/11/2026 11:06 | 619 | 7.4050 |
| 09/11/2026 11:06 | 436 | 7.4050 |
| 09/11/2026 11:06 | 394 | 7.4050 |
| 09/11/2026 11:06 | 208 | 7.4050 |
| 09/11/2026 11:06 | 250 | 7.40765 |
| 09/11/2026 11:06 | 2055 | 7.4100 |
| 09/11/2026 11:03 | 355 | 7.40991 |
| 09/11/2026 11:03 | 301 | 7.4100 |
| 09/11/2026 11:03 | 683 | 7.4100 |
| 09/11/2026 11:03 | 961 | 7.4100 |
| 09/11/2026 11:03 | 160 | 7.4100 |
| 09/11/2026 11:03 | 213 | 7.4100 |
| 09/11/2026 11:02 | 898 | 7.4100 |
| 09/11/2026 11:02 | 76 | 7.4100 |
| 09/11/2026 11:02 | 262 | 7.4100 |
| 09/11/2026 11:02 | 79 | 7.4100 |
| 09/11/2026 11:02 | 147 | 7.4100 |
| 09/11/2026 11:01 | 0.9977 | 7.4200 |
| 09/11/2026 11:00 | 83 | 7.4100 |
| 09/11/2026 11:00 | 178 | 7.4100 |
| 09/11/2026 11:00 | 631 | 7.4100 |
| 09/11/2026 11:00 | 428 | 7.4100 |
| 09/11/2026 10:58 | 184 | 7.4050 |
| 09/11/2026 10:58 | 174 | 7.4050 |
| 09/11/2026 10:58 | 177 | 7.4050 |
| 09/11/2026 10:58 | 188 | 7.4050 |
| 09/11/2026 10:57 | 65 | 7.40493 |
| 09/11/2026 10:56 | 35 | 7.4000 |
| 09/11/2026 10:54 | 153 | 7.4050 |
| 09/11/2026 10:54 | 880 | 7.4050 |
| 09/11/2026 10:54 | 303 | 7.4050 |
| 09/11/2026 10:54 | 164 | 7.4050 |
| 09/11/2026 10:54 | 172 | 7.4050 |
| 09/11/2026 10:53 | 670 | 7.40715 |
| 09/11/2026 10:53 | 0.9989 | 7.4100 |
| 09/11/2026 10:53 | 184 | 7.4050 |
| 09/11/2026 10:53 | 200 | 7.4050 |
| 09/11/2026 10:53 | 254 | 7.4050 |
| 09/11/2026 10:52 | 10 | 7.4000 |
| 09/11/2026 10:52 | 178 | 7.4000 |
| 09/11/2026 10:52 | 201 | 7.4000 |
| 09/11/2026 10:51 | 202 | 7.39994 |
| 09/11/2026 10:51 | 303 | 7.4000 |
| 09/11/2026 10:51 | 300 | 7.4000 |
| 09/11/2026 10:48 | 600 | 7.3900 |
| 09/11/2026 10:47 | 521 | 7.3850 |
| 09/11/2026 10:47 | 700 | 7.3850 |
| 09/11/2026 10:47 | 243 | 7.3850 |
| 09/11/2026 10:47 | 204 | 7.3850 |
| 09/11/2026 10:45 | 345 | 7.3850 |
| 09/11/2026 10:42 | 1.0015 | 7.3900 |
| 09/11/2026 10:42 | 500 | 7.3900 |
| 09/11/2026 10:42 | 233 | 7.3900 |
| 09/11/2026 10:42 | 214 | 7.3900 |
| 09/11/2026 10:42 | 391 | 7.3900 |
| 09/11/2026 10:42 | 537 | 7.3900 |
| 09/11/2026 10:42 | 202 | 7.3900 |
| 09/11/2026 10:42 | 386 | 7.3900 |
| 09/11/2026 10:42 | 548 | 7.3900 |
| 09/11/2026 10:41 | 139 | 7.3950 |
| 09/11/2026 10:40 | 332 | 7.3950 |
| 09/11/2026 10:40 | 146 | 7.3950 |
| 09/11/2026 10:40 | 7 | 7.3950 |
| 09/11/2026 10:40 | 146 | 7.3950 |
| 09/11/2026 10:39 | 0.2135 | 7.4000 |
| 09/11/2026 10:39 | 29 | 7.3900 |
| 09/11/2026 10:39 | 800 | 7.3850 |
| 09/11/2026 10:39 | 380 | 7.3850 |
| 09/11/2026 10:39 | 880 | 7.3850 |
| 09/11/2026 10:38 | 223 | 7.3800 |
| 09/11/2026 10:38 | 208 | 7.3800 |
| 09/11/2026 10:38 | 162 | 7.3800 |
| 09/11/2026 10:38 | 280 | 7.3800 |
| 09/11/2026 10:38 | 596 | 7.3800 |
| 09/11/2026 10:38 | 393 | 7.3800 |
| 09/11/2026 10:37 | 880 | 7.3800 |
| 09/11/2026 10:37 | 450 | 7.3850 |
| 09/11/2026 10:37 | 562 | 7.3850 |
| 09/11/2026 10:37 | 546 | 7.3850 |
| 09/11/2026 10:37 | 281 | 7.3850 |
| 09/11/2026 10:37 | 606 | 7.3850 |
| 09/11/2026 10:37 | 405 | 7.3850 |
| 09/11/2026 10:37 | 338 | 7.3800 |
| 09/11/2026 10:37 | 224 | 7.3750 |
| 09/11/2026 10:37 | 361 | 7.3800 |
| 09/11/2026 10:37 | 181 | 7.3800 |
| 09/11/2026 10:37 | 134 | 7.3800 |
| 09/11/2026 10:37 | 515 | 7.3800 |
| 09/11/2026 10:37 | 262 | 7.3800 |
| 09/11/2026 10:37 | 403 | 7.3800 |
| 09/11/2026 10:35 | 2 | 7.38927 |
| 09/11/2026 10:34 | 355 | 7.38107 |
| 09/11/2026 10:33 | 110 | 7.3850 |
| 09/11/2026 10:32 | 880 | 7.3800 |
| 09/11/2026 10:32 | 187 | 7.3800 |
| 09/11/2026 10:32 | 413 | 7.3800 |
| 09/11/2026 10:32 | 221 | 7.3800 |
| 09/11/2026 10:32 | 167 | 7.3800 |
| 09/11/2026 10:32 | 433 | 7.3800 |
| 09/11/2026 10:32 | 1133 | 7.3800 |
| 09/11/2026 10:27 | 406 | 7.38552 |
| 09/11/2026 10:27 | 2104 | 7.3850 |
| 09/11/2026 10:27 | 475 | 7.3850 |
| 09/11/2026 10:25 | 514 | 7.3850 |
| 09/11/2026 10:24 | 57 | 7.3900 |
| 09/11/2026 10:24 | 252 | 7.3950 |
| 09/11/2026 10:24 | 486 | 7.3950 |
| 09/11/2026 10:24 | 562 | 7.3950 |
| 09/11/2026 10:24 | 406 | 7.3950 |
| 09/11/2026 10:24 | 252 | 7.3900 |
| 09/11/2026 10:24 | 262 | 7.3900 |
| 09/11/2026 10:24 | 384 | 7.3900 |
| 09/11/2026 10:24 | 252 | 7.3850 |
| 09/11/2026 10:24 | 286 | 7.3850 |
| 09/11/2026 10:24 | 190 | 7.3800 |
| 09/11/2026 10:24 | 787 | 7.3800 |
| 09/11/2026 10:24 | 547 | 7.3800 |
| 09/11/2026 10:24 | 607 | 7.3800 |
| 09/11/2026 10:24 | 586 | 7.3750 |
| 09/11/2026 10:23 | 377 | 7.3700 |
| 09/11/2026 10:23 | 382 | 7.3700 |
| 09/11/2026 10:23 | 293 | 7.3700 |
| 09/11/2026 10:23 | 382 | 7.3700 |
| 09/11/2026 10:23 | 340 | 7.3700 |
| 09/11/2026 10:23 | 683 | 7.3700 |
| 09/11/2026 10:23 | 2162 | 7.3750 |
| 09/11/2026 10:19 | 13 | 7.3800 |
| 09/11/2026 10:19 | 67 | 7.3700 |
| 09/11/2026 10:19 | 142 | 7.3750 |
| 09/11/2026 10:18 | 21 | 7.3800 |
| 09/11/2026 10:16 | 1000 | 7.3700 |
| 09/11/2026 10:15 | 564 | 7.3700 |
| 09/11/2026 10:15 | 388 | 7.3700 |
| 09/11/2026 10:15 | 18 | 7.37415 |
| 09/11/2026 10:14 | 34 | 7.36124 |
| 09/11/2026 10:13 | 259 | 7.3700 |
| 09/11/2026 10:12 | 377 | 7.3700 |
| 09/11/2026 10:12 | 195 | 7.3650 |
| 09/11/2026 10:12 | 604 | 7.3650 |
| 09/11/2026 10:12 | 11.3777 | 7.3600 |
| 09/11/2026 10:11 | 1.3551 | 7.3650 |
| 09/11/2026 10:11 | 750 | 7.3600 |
| 09/11/2026 10:11 | 292 | 7.3600 |
| 09/11/2026 10:11 | 627 | 7.3600 |
| 09/11/2026 10:11 | 606 | 7.3600 |
| 09/11/2026 10:11 | 240 | 7.3600 |
| 09/11/2026 10:11 | 300 | 7.3550 |
| 09/11/2026 10:11 | 362 | 7.3550 |
| 09/11/2026 10:11 | 147 | 7.3600 |
| 09/11/2026 10:11 | 338 | 7.3600 |
| 09/11/2026 10:11 | 880 | 7.3600 |
| 09/11/2026 10:11 | 485 | 7.3550 |
| 09/11/2026 10:11 | 583 | 7.3550 |
| 09/11/2026 10:11 | 562 | 7.3550 |
| 09/11/2026 10:11 | 334 | 7.3550 |
| 09/11/2026 10:11 | 13 | 7.3600 |
| 09/11/2026 10:11 | 410 | 7.3600 |
| 09/11/2026 10:11 | 204 | 7.3600 |
| 09/11/2026 10:11 | 37 | 7.3600 |
| 09/11/2026 10:11 | 384 | 7.3600 |
| 09/11/2026 10:11 | 539 | 7.3600 |
| 09/11/2026 10:11 | 560 | 7.3600 |
| 09/11/2026 10:11 | 760 | 7.3600 |
| 09/11/2026 10:11 | 25 | 7.3700 |
| 09/11/2026 10:09 | 333 | 7.3650 |
| 09/11/2026 10:09 | 502 | 7.3650 |
| 09/11/2026 10:09 | 640 | 7.3650 |
| 09/11/2026 10:09 | 21 | 7.3650 |
| 09/11/2026 10:09 | 481 | 7.3650 |
| 09/11/2026 10:09 | 958 | 7.3650 |
| 09/11/2026 10:09 | 1218 | 7.3650 |
| 09/11/2026 10:09 | 1250 | 7.3650 |
| 09/11/2026 10:09 | 406 | 7.3650 |
| 09/11/2026 10:09 | 8 | 7.3650 |
| 09/11/2026 10:09 | 488 | 7.3650 |
| 09/11/2026 10:09 | 271 | 7.37043 |
| 09/11/2026 10:07 | 1133 | 7.3700 |
| 09/11/2026 10:07 | 354 | 7.3750 |
| 09/11/2026 10:05 | 41 | 7.36656 |
| 09/11/2026 10:04 | 34 | 7.36649 |
| 09/11/2026 10:04 | 35 | 7.3600 |
| 09/11/2026 10:03 | 583 | 7.3700 |
| 09/11/2026 10:03 | 562 | 7.3700 |
| 09/11/2026 10:03 | 234 | 7.3700 |
| 09/11/2026 10:03 | 393 | 7.3700 |
| 09/11/2026 10:03 | 750 | 7.3650 |
| 09/11/2026 10:03 | 704 | 7.3650 |
| 09/11/2026 10:03 | 303 | 7.3650 |
| 09/11/2026 10:00 | 351 | 7.3650 |
| 09/11/2026 10:00 | 354 | 7.3750 |
| 09/11/2026 09:59 | 33 | 7.35827 |
| 09/11/2026 09:59 | 76 | 7.35827 |
| 09/11/2026 09:58 | 227 | 7.3600 |
| 09/11/2026 09:58 | 1 | 7.3600 |
| 09/11/2026 09:58 | 405 | 7.3600 |
| 09/11/2026 09:56 | 215 | 7.3600 |
| 09/11/2026 09:56 | 584 | 7.3550 |
| 09/11/2026 09:56 | 179 | 7.3550 |
| 09/11/2026 09:56 | 433 | 7.3550 |
| 09/11/2026 09:56 | 511 | 7.3550 |
| 09/11/2026 09:56 | 404 | 7.3550 |
| 09/11/2026 09:56 | 362 | 7.3600 |
| 09/11/2026 09:56 | 396 | 7.3600 |
| 09/11/2026 09:56 | 195 | 7.3600 |
| 09/11/2026 09:56 | 306 | 7.3600 |
| 09/11/2026 09:56 | 391 | 7.3600 |
| 09/11/2026 09:56 | 391 | 7.3600 |
| 09/11/2026 09:56 | 160 | 7.3600 |
| 09/11/2026 09:55 | 1.3501 | 7.3700 |
| 09/11/2026 09:53 | 34 | 7.3600 |
| 09/11/2026 09:53 | 217 | 7.3600 |
| 09/11/2026 09:53 | 405 | 7.3600 |
| 09/11/2026 09:53 | 704 | 7.3600 |
| 09/11/2026 09:53 | 502 | 7.3600 |
| 09/11/2026 09:53 | 35 | 7.3600 |
| 09/11/2026 09:52 | 387 | 7.3600 |
| 09/11/2026 09:52 | 788 | 7.3600 |
| 09/11/2026 09:52 | 402 | 7.3600 |
| 09/11/2026 09:52 | 224 | 7.3600 |
| 09/11/2026 09:51 | 1 | 7.3500 |
| 09/11/2026 09:51 | 2 | 7.3600 |
| 09/11/2026 09:46 | 0.2706 | 7.3550 |
| 09/11/2026 09:46 | 290 | 7.3550 |
| 09/11/2026 09:46 | 1617 | 7.3550 |
| 09/11/2026 09:46 | 1010 | 7.3550 |
| 09/11/2026 09:46 | 251 | 7.3550 |
| 09/11/2026 09:46 | 392 | 7.3550 |
| 09/11/2026 09:45 | 680 | 7.3600 |
| 09/11/2026 09:45 | 430 | 7.3600 |
| 09/11/2026 09:43 | 374 | 7.3650 |
| 09/11/2026 09:41 | 0.4517 | 7.3500 |
| 09/11/2026 09:39 | 529 | 7.3450 |
| 09/11/2026 09:39 | 562 | 7.3450 |
| 09/11/2026 09:39 | 434 | 7.3450 |
| 09/11/2026 09:39 | 379 | 7.3450 |
| 09/11/2026 09:39 | 183 | 7.3450 |
| 09/11/2026 09:39 | 790 | 7.3450 |
| 09/11/2026 09:39 | 601 | 7.3450 |
| 09/11/2026 09:39 | 292 | 7.3450 |
| 09/11/2026 09:39 | 646 | 7.3350 |
| 09/11/2026 09:39 | 253 | 7.3350 |
| 09/11/2026 09:36 | 457 | 7.3350 |
| 09/11/2026 09:36 | 273 | 7.3350 |
| 09/11/2026 09:34 | 184 | 7.3400 |
| 09/11/2026 09:34 | 128 | 7.3400 |
| 09/11/2026 09:34 | 405 | 7.3400 |
| 09/11/2026 09:34 | 25 | 7.3400 |
| 09/11/2026 09:34 | 287 | 7.3450 |
| 09/11/2026 09:34 | 552 | 7.3450 |
| 09/11/2026 09:34 | 563 | 7.3350 |
| 09/11/2026 09:34 | 186 | 7.3350 |
| 09/11/2026 09:34 | 791 | 7.3400 |
| 09/11/2026 09:34 | 562 | 7.3400 |
| 09/11/2026 09:34 | 1100 | 7.3350 |
| 09/11/2026 09:34 | 2 | 7.3350 |
| 09/11/2026 09:33 | 10.9134 | 7.3300 |
| 09/11/2026 09:32 | 103 | 7.3350 |
| 09/11/2026 09:26 | 678 | 7.32398 |
| 09/11/2026 09:26 | 491 | 7.3200 |
| 09/11/2026 09:26 | 65 | 7.3200 |
| 09/11/2026 09:26 | 303 | 7.3200 |
| 09/11/2026 09:26 | 270 | 7.3200 |
| 09/11/2026 09:26 | 153 | 7.3250 |
| 09/11/2026 09:26 | 376 | 7.3250 |
| 09/11/2026 09:26 | 232 | 7.3250 |
| 09/11/2026 09:26 | 89 | 7.3250 |
| 09/11/2026 09:26 | 107 | 7.3250 |
| 09/11/2026 09:26 | 250 | 7.3250 |
| 09/11/2026 09:26 | 151 | 7.3300 |
| 09/11/2026 09:26 | 250 | 7.3300 |
| 09/11/2026 09:26 | 303 | 7.3300 |
| 09/11/2026 09:26 | 247 | 7.3250 |
| 09/11/2026 09:26 | 329 | 7.3250 |
| 09/11/2026 09:26 | 385 | 7.3300 |
| 09/11/2026 09:26 | 1085 | 7.3300 |
| 09/11/2026 09:26 | 328 | 7.3300 |
| 09/11/2026 09:24 | 1023 | 7.3350 |
| 09/11/2026 09:24 | 91 | 7.3350 |
| 09/11/2026 09:24 | 262 | 7.3350 |
| 09/11/2026 09:21 | 483 | 7.3350 |
| 09/11/2026 09:21 | 176 | 7.3300 |
| 09/11/2026 09:21 | 1300 | 7.3300 |
| 09/11/2026 09:21 | 279 | 7.3300 |
| 09/11/2026 09:20 | 77 | 7.3250 |
| 09/11/2026 09:20 | 243 | 7.3300 |
| 09/11/2026 09:20 | 191 | 7.3250 |
| 09/11/2026 09:20 | 274 | 7.3250 |
| 09/11/2026 09:20 | 586 | 7.3250 |
| 09/11/2026 09:20 | 343 | 7.3300 |
| 09/11/2026 09:20 | 406 | 7.3300 |
| 09/11/2026 09:20 | 409 | 7.3300 |
| 09/11/2026 09:20 | 538 | 7.3300 |
| 09/11/2026 09:20 | 687 | 7.3300 |
| 09/11/2026 09:20 | 418 | 7.3300 |
| 09/11/2026 09:20 | 19 | 7.3300 |
| 09/11/2026 09:20 | 0.1662 | 7.3400 |
| 09/11/2026 09:18 | 12 | 7.3350 |
| 09/11/2026 09:18 | 1 | 7.3400 |
| 09/11/2026 09:16 | 25 | 7.3350 |
| 09/11/2026 09:16 | 400 | 7.3400 |
| 09/11/2026 09:15 | 247 | 7.3400 |
| 09/11/2026 09:15 | 363 | 7.3400 |
| 09/11/2026 09:15 | 158 | 7.3450 |
| 09/11/2026 09:15 | 229 | 7.3450 |
| 09/11/2026 09:15 | 384 | 7.3450 |
| 09/11/2026 09:15 | 200 | 7.3450 |
| 09/11/2026 09:15 | 119 | 7.3350 |
| 09/11/2026 09:14 | 462 | 7.3300 |
| 09/11/2026 09:14 | 387 | 7.3300 |
| 09/11/2026 09:14 | 469 | 7.3300 |
| 09/11/2026 09:14 | 391 | 7.3300 |
| 09/11/2026 09:14 | 227 | 7.3300 |
| 09/11/2026 09:14 | 422 | 7.3300 |
| 09/11/2026 09:14 | 922 | 7.3300 |
| 09/11/2026 09:14 | 149 | 7.3350 |
| 09/11/2026 09:14 | 242 | 7.3350 |
| 09/11/2026 09:14 | 745 | 7.3350 |
| 09/11/2026 09:13 | 264 | 7.3400 |
| 09/11/2026 09:13 | 252 | 7.3400 |
| 09/11/2026 09:13 | 140 | 7.3400 |
| 09/11/2026 09:13 | 403 | 7.3400 |
| 09/11/2026 09:13 | 0.5858 | 7.3400 |
| 09/11/2026 09:13 | 133 | 7.3400 |
| 09/11/2026 09:13 | 380 | 7.3400 |
| 09/11/2026 09:13 | 790 | 7.3400 |
| 09/11/2026 09:13 | 411 | 7.3400 |
| 09/11/2026 09:12 | 0.4534 | 7.3450 |
| 09/11/2026 09:11 | 354 | 7.3400 |
| 09/11/2026 09:11 | 387 | 7.3450 |
| 09/11/2026 09:11 | 372 | 7.3450 |
| 09/11/2026 09:10 | 255 | 7.3500 |
| 09/11/2026 09:10 | 407 | 7.3500 |
| 09/11/2026 09:10 | 379 | 7.3550 |
| 09/11/2026 09:10 | 233 | 7.3550 |
| 09/11/2026 09:10 | 45 | 7.3500 |
| 09/11/2026 09:10 | 74 | 7.3500 |
| 09/11/2026 09:09 | 0.3513 | 7.3450 |
| 09/11/2026 09:08 | 35 | 7.3300 |
| 09/11/2026 09:08 | 750 | 7.3350 |
| 09/11/2026 09:08 | 221 | 7.3350 |
| 09/11/2026 09:08 | 403 | 7.3350 |
| 09/11/2026 09:08 | 2.74 | 7.3500 |
| 09/11/2026 09:08 | 193 | 7.3400 |
| 09/11/2026 09:08 | 250 | 7.3400 |
| 09/11/2026 09:07 | 181 | 7.3500 |
| 09/11/2026 09:07 | 79 | 7.3600 |
| 09/11/2026 09:05 | 312 | 7.3650 |
| 09/11/2026 09:05 | 119 | 7.3650 |
| 09/11/2026 09:05 | 303 | 7.3650 |
| 09/11/2026 09:05 | 403 | 7.3650 |
| 09/11/2026 09:05 | 303 | 7.3650 |
| 09/11/2026 09:05 | 52 | 7.3550 |
| 09/11/2026 09:05 | 217 | 7.3650 |
| 09/11/2026 09:05 | 72 | 7.3650 |
| 09/11/2026 09:05 | 331 | 7.3650 |
| 09/11/2026 09:05 | 385 | 7.3650 |
| 09/11/2026 09:05 | 1027 | 7.3650 |
| 09/11/2026 09:05 | 219 | 7.3700 |
| 09/11/2026 09:05 | 32 | 7.3790 |
| 09/11/2026 09:04 | 5 | 7.3785 |
| 09/11/2026 09:03 | 124 | 7.36967 |
| 09/11/2026 09:03 | 67 | 7.3650 |
| 09/11/2026 09:02 | 1200 | 7.3700 |
| 09/11/2026 09:02 | 200 | 7.3650 |
| 09/11/2026 09:02 | 143 | 7.3650 |
| 09/11/2026 09:02 | 66 | 7.3640 |
| 09/11/2026 09:02 | 56 | 7.3600 |
| 09/11/2026 09:02 | 256 | 7.3600 |
| 09/11/2026 09:02 | 256 | 7.3600 |
| 09/11/2026 09:02 | 285 | 7.3600 |
| 09/11/2026 09:02 | 303 | 7.3650 |
| 09/11/2026 09:02 | 583 | 7.3650 |
| 09/11/2026 09:02 | 562 | 7.3650 |
| 09/11/2026 09:02 | 424 | 7.3750 |
| 09/11/2026 09:02 | 0.1404 | 7.4050 |
| 09/11/2026 09:02 | 546 | 7.3750 |
| 09/11/2026 09:02 | 562 | 7.3750 |
| 09/11/2026 09:02 | 339 | 7.3900 |
| 09/11/2026 09:02 | 303 | 7.3900 |
| 09/11/2026 09:02 | 242 | 7.3900 |
| 09/11/2026 09:02 | 617 | 7.3850 |
| 09/11/2026 09:02 | 581 | 7.3850 |
| 09/11/2026 09:02 | 234 | 7.3900 |
| 09/11/2026 09:02 | 354 | 7.3900 |
| 09/11/2026 09:02 | 106 | 7.3900 |
| 09/11/2026 09:02 | 581 | 7.3900 |
| 09/11/2026 09:02 | 1159 | 7.3900 |
| 09/11/2026 09:02 | 354 | 7.3900 |
| 09/11/2026 09:02 | 19 | 7.3900 |
| 09/11/2026 09:02 | 16 | 7.3900 |
| 09/11/2026 09:02 | 45 | 7.3900 |
| 09/11/2026 09:02 | 374 | 7.3900 |
| 09/11/2026 09:02 | 90 | 7.3900 |
| 09/11/2026 09:01 | 1.4612 | 7.4050 |
| 09/11/2026 09:01 | 1.3437 | 7.4050 |
| 09/11/2026 09:01 | 303 | 7.3950 |
| 09/11/2026 09:01 | 131 | 7.3900 |
| 09/11/2026 09:01 | 26 | 7.3900 |
| 09/11/2026 09:01 | 49 | 7.3900 |
| 09/11/2026 09:00 | 124 | 7.3900 |
| 09/11/2026 09:00 | 6 | 7.4055 |
| 09/11/2026 09:00 | 124 | 7.4095 |
| 09/11/2026 09:00 | 713 | 7.4025 |
| 09/11/2026 09:00 | 402 | 7.41291 |
| 09/11/2026 09:00 | 424 | 7.3950 |
| 09/11/2026 09:00 | 696 | 7.4000 |
| 09/11/2026 09:00 | 562 | 7.4000 |
| 09/11/2026 09:00 | 144 | 7.4050 |
| 09/11/2026 09:00 | 562 | 7.4050 |
| 09/11/2026 09:00 | 822 | 7.4100 |
| 09/11/2026 09:00 | 562 | 7.4100 |
| 09/11/2026 09:00 | 56 | 7.4150 |
| 09/11/2026 09:00 | 303 | 7.4150 |
| 09/11/2026 09:00 | 303 | 7.4150 |
| 09/11/2026 09:00 | 303 | 7.4150 |
| 09/11/2026 09:00 | 303 | 7.4150 |
| 09/11/2026 09:00 | 562 | 7.4150 |
| 09/11/2026 09:00 | 697 | 7.4200 |
| 09/11/2026 09:00 | 697 | 7.4150 |
| 09/11/2026 09:00 | 697 | 7.4100 |
| 09/11/2026 09:00 | 490 | 7.4050 |
| 09/11/2026 09:00 | 136 | 7.4050 |
| 09/11/2026 09:00 | 72 | 7.4050 |
| 09/11/2026 09:00 | 641 | 7.4000 |
| 09/11/2026 09:00 | 59 | 7.4000 |
| 09/11/2026 09:00 | 1 | 7.4300 |
| 09/11/2026 09:00 | 10 | 7.4300 |
| 09/11/2026 09:00 | 8 | 7.4300 |
| 09/11/2026 09:00 | 8 | 7.4300 |
| 09/11/2026 09:00 | 1 | 7.4300 |
| 09/11/2026 09:00 | 54 | 7.4300 |
| 09/11/2026 09:00 | 5 | 7.4300 |
| 09/11/2026 09:00 | 17 | 7.4300 |
| 09/11/2026 09:00 | 2 | 7.4300 |
| 09/11/2026 09:00 | 12 | 7.4300 |
| 09/11/2026 09:00 | 30 | 7.4300 |
| 09/11/2026 09:00 | 47 | 7.4300 |
| 09/11/2026 09:00 | 8 | 7.4300 |
| 09/11/2026 09:00 | 4 | 7.4300 |
| 09/11/2026 09:00 | 8 | 7.4300 |
| 09/11/2026 09:00 | 13 | 7.4300 |
| 09/11/2026 09:00 | 23 | 7.4300 |
| 09/11/2026 09:00 | 4 | 7.4300 |
| 09/11/2026 09:00 | 11 | 7.4300 |
| 09/11/2026 09:00 | 43 | 7.4300 |
| 09/11/2026 09:00 | 19 | 7.4300 |
| 09/11/2026 09:00 | 10 | 7.4300 |
| 09/11/2026 09:00 | 3 | 7.4300 |
| 09/11/2026 09:00 | 11 | 7.4300 |
| 09/11/2026 09:00 | 82 | 7.4300 |
| 09/11/2026 09:00 | 11 | 7.4300 |
| 09/11/2026 09:00 | 14 | 7.4300 |
| 09/11/2026 09:00 | 1 | 7.4300 |
| 09/11/2026 09:00 | 10 | 7.4300 |
| 09/11/2026 09:00 | 2 | 7.4300 |
| 09/11/2026 09:00 | 9 | 7.4300 |
| 09/11/2026 09:00 | 5 | 7.4300 |
| 09/11/2026 09:00 | 1 | 7.4300 |
| 09/11/2026 09:00 | 4 | 7.4300 |
| 09/11/2026 09:00 | 4 | 7.4300 |
| 09/11/2026 09:00 | 1 | 7.4300 |
| 09/11/2026 09:00 | 1 | 7.4300 |
| 09/11/2026 09:00 | 18 | 7.4300 |
| 09/11/2026 09:00 | 2 | 7.4300 |
| 09/11/2026 09:00 | 10 | 7.4300 |
| 09/11/2026 09:00 | 5 | 7.4300 |
| 09/11/2026 09:00 | 4 | 7.4300 |
| 09/11/2026 09:00 | 2 | 7.4300 |
| 09/11/2026 09:00 | 8 | 7.4300 |
| 09/11/2026 09:00 | 3 | 7.4300 |