Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:39
|
Bid
03/16/2026 -
14:32:00
|
Bid Volume |
Ask
03/16/2026 -
14:32:00
|
Ask Volume |
|---|---|---|---|---|
|
8.3850
+0.01
(
+0.12% )
|
8.3800
|
1,291 |
8.3900
|
720 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 50 | 8.3850 |
| 03/16/2026 14:30 | 219 | 8.3850 |
| 03/16/2026 14:30 | 460 | 8.3850 |
| 03/16/2026 14:29 | 1 | 8.3900 |
| 03/16/2026 14:24 | 549 | 8.3900 |
| 03/16/2026 14:24 | 176 | 8.3900 |
| 03/16/2026 14:24 | 369 | 8.3900 |
| 03/16/2026 14:24 | 498 | 8.3900 |
| 03/16/2026 14:23 | 498 | 8.3950 |
| 03/16/2026 14:23 | 343 | 8.3950 |
| 03/16/2026 14:21 | 498 | 8.3950 |
| 03/16/2026 14:19 | 81 | 8.4000 |
| 03/16/2026 14:19 | 737 | 8.4000 |
| 03/16/2026 14:18 | 498 | 8.4000 |
| 03/16/2026 14:18 | 498 | 8.4000 |
| 03/16/2026 14:18 | 2000 | 8.4000 |
| 03/16/2026 14:18 | 100 | 8.4000 |
| 03/16/2026 14:18 | 388 | 8.4000 |
| 03/16/2026 14:18 | 100 | 8.3950 |
| 03/16/2026 14:18 | 267 | 8.3950 |
| 03/16/2026 14:18 | 100 | 8.3950 |
| 03/16/2026 14:18 | 239 | 8.3950 |
| 03/16/2026 14:18 | 498 | 8.3950 |
| 03/16/2026 14:18 | 397 | 8.4000 |
| 03/16/2026 14:18 | 91 | 8.4000 |
| 03/16/2026 14:18 | 100 | 8.4000 |
| 03/16/2026 14:18 | 127 | 8.4000 |
| 03/16/2026 14:18 | 140 | 8.4000 |
| 03/16/2026 14:18 | 358 | 8.4000 |
| 03/16/2026 14:18 | 700 | 8.4000 |
| 03/16/2026 14:18 | 672 | 8.3950 |
| 03/16/2026 14:18 | 414 | 8.3950 |
| 03/16/2026 14:16 | 79 | 8.4000 |
| 03/16/2026 14:16 | 62 | 8.4000 |
| 03/16/2026 14:16 | 414 | 8.4000 |
| 03/16/2026 14:16 | 550 | 8.4000 |
| 03/16/2026 14:14 | 267 | 8.3950 |
| 03/16/2026 14:14 | 304 | 8.3950 |
| 03/16/2026 14:13 | 62 | 8.3900 |
| 03/16/2026 14:13 | 267 | 8.3900 |
| 03/16/2026 14:13 | 391 | 8.3900 |
| 03/16/2026 14:13 | 65 | 8.3900 |
| 03/16/2026 14:13 | 337 | 8.3900 |
| 03/16/2026 14:11 | 470 | 8.3845 |
| 03/16/2026 14:11 | 11 | 8.3900 |
| 03/16/2026 14:10 | 355 | 8.3800 |
| 03/16/2026 14:10 | 597 | 8.3800 |
| 03/16/2026 14:10 | 198 | 8.3750 |
| 03/16/2026 14:10 | 498 | 8.3750 |
| 03/16/2026 14:10 | 56 | 8.3750 |
| 03/16/2026 14:10 | 153 | 8.3750 |
| 03/16/2026 14:07 | 83 | 8.3700 |
| 03/16/2026 14:07 | 700 | 8.3700 |
| 03/16/2026 14:05 | 148 | 8.3650 |
| 03/16/2026 14:05 | 17 | 8.3650 |
| 03/16/2026 14:05 | 98 | 8.3650 |
| 03/16/2026 14:05 | 116 | 8.3650 |
| 03/16/2026 14:04 | 14 | 8.3595 |
| 03/16/2026 14:03 | 106 | 8.3600 |
| 03/16/2026 14:03 | 157 | 8.3600 |
| 03/16/2026 14:02 | 300 | 8.36526 |
| 03/16/2026 14:01 | 267 | 8.3650 |
| 03/16/2026 14:01 | 108 | 8.3650 |
| 03/16/2026 14:01 | 134 | 8.3650 |
| 03/16/2026 14:01 | 800 | 8.3650 |
| 03/16/2026 14:00 | 158 | 8.3600 |
| 03/16/2026 14:00 | 132 | 8.3600 |
| 03/16/2026 14:00 | 196 | 8.3550 |
| 03/16/2026 13:58 | 594 | 8.3600 |
| 03/16/2026 13:58 | 1600 | 8.3600 |
| 03/16/2026 13:58 | 106 | 8.3600 |
| 03/16/2026 13:58 | 75 | 8.3600 |
| 03/16/2026 13:58 | 422 | 8.3550 |
| 03/16/2026 13:56 | 143 | 8.3550 |
| 03/16/2026 13:55 | 92 | 8.3600 |
| 03/16/2026 13:55 | 100 | 8.3600 |
| 03/16/2026 13:55 | 660 | 8.3600 |
| 03/16/2026 13:55 | 219 | 8.3600 |
| 03/16/2026 13:54 | 10 | 8.3650 |
| 03/16/2026 13:54 | 43 | 8.3650 |
| 03/16/2026 13:54 | 5 | 8.36957 |
| 03/16/2026 13:53 | 85 | 8.3650 |
| 03/16/2026 13:53 | 2884 | 8.3650 |
| 03/16/2026 13:53 | 887 | 8.3650 |
| 03/16/2026 13:53 | 2022 | 8.3650 |
| 03/16/2026 13:53 | 1817 | 8.3650 |
| 03/16/2026 13:53 | 1371 | 8.3650 |
| 03/16/2026 13:53 | 5210 | 8.3650 |
| 03/16/2026 13:53 | 388 | 8.3650 |
| 03/16/2026 13:53 | 351 | 8.3650 |
| 03/16/2026 13:53 | 181 | 8.3650 |
| 03/16/2026 13:53 | 180 | 8.3650 |
| 03/16/2026 13:53 | 90 | 8.3650 |
| 03/16/2026 13:53 | 90 | 8.3650 |
| 03/16/2026 13:53 | 157 | 8.3650 |
| 03/16/2026 13:53 | 5210 | 8.3650 |
| 03/16/2026 13:52 | 24 | 8.3700 |
| 03/16/2026 13:52 | 315 | 8.3700 |
| 03/16/2026 13:52 | 197 | 8.3700 |
| 03/16/2026 13:52 | 201 | 8.3700 |
| 03/16/2026 13:52 | 247 | 8.3700 |
| 03/16/2026 13:52 | 165 | 8.3700 |
| 03/16/2026 13:48 | 170 | 8.3700 |
| 03/16/2026 13:48 | 9 | 8.3700 |
| 03/16/2026 13:48 | 279 | 8.3700 |
| 03/16/2026 13:46 | 124 | 8.3750 |
| 03/16/2026 13:43 | 81 | 8.3750 |
| 03/16/2026 13:43 | 62 | 8.3750 |
| 03/16/2026 13:39 | 697 | 8.3700 |
| 03/16/2026 13:39 | 213 | 8.3700 |
| 03/16/2026 13:39 | 9 | 8.3700 |
| 03/16/2026 13:38 | 183 | 8.3700 |
| 03/16/2026 13:38 | 1 | 8.3700 |
| 03/16/2026 13:38 | 34 | 8.3700 |
| 03/16/2026 13:38 | 22 | 8.3700 |
| 03/16/2026 13:38 | 16 | 8.3700 |
| 03/16/2026 13:37 | 158 | 8.3750 |
| 03/16/2026 13:37 | 122 | 8.3750 |
| 03/16/2026 13:37 | 333 | 8.3750 |
| 03/16/2026 13:37 | 122 | 8.3700 |
| 03/16/2026 13:36 | 139 | 8.3700 |
| 03/16/2026 13:36 | 338 | 8.3700 |
| 03/16/2026 13:36 | 116 | 8.3700 |
| 03/16/2026 13:36 | 166 | 8.3700 |
| 03/16/2026 13:35 | 143 | 8.3650 |
| 03/16/2026 13:35 | 189 | 8.3650 |
| 03/16/2026 13:35 | 267 | 8.3650 |
| 03/16/2026 13:34 | 172 | 8.3600 |
| 03/16/2026 13:34 | 221 | 8.3600 |
| 03/16/2026 13:33 | 3 | 8.3550 |
| 03/16/2026 13:33 | 137 | 8.3550 |
| 03/16/2026 13:33 | 224 | 8.3550 |