Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:01:58
|
Bid
01/20/2026 -
14:03:14
|
Bid Volume |
Ask
01/20/2026 -
14:03:14
|
Ask Volume |
|---|---|---|---|---|
|
8.3995
-0.0505
(
-0.60% )
|
8.3950
|
2,371 |
8.4050
|
871 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:01 | 354 | 8.4000 |
| 01/20/2026 14:00 | 389 | 8.3950 |
| 01/20/2026 14:00 | 450 | 8.3950 |
| 01/20/2026 13:58 | 338 | 8.3900 |
| 01/20/2026 13:58 | 478 | 8.3900 |
| 01/20/2026 13:58 | 4265 | 8.3900 |
| 01/20/2026 13:58 | 2497 | 8.3900 |
| 01/20/2026 13:58 | 1828 | 8.3900 |
| 01/20/2026 13:57 | 249 | 8.3900 |
| 01/20/2026 13:57 | 340 | 8.3900 |
| 01/20/2026 13:57 | 631 | 8.3900 |
| 01/20/2026 13:57 | 471 | 8.3900 |
| 01/20/2026 13:53 | 0 | 8.3950 |
| 01/20/2026 13:50 | 9 | 8.3850 |
| 01/20/2026 13:50 | 15 | 8.3850 |
| 01/20/2026 13:45 | 234 | 8.3950 |
| 01/20/2026 13:45 | 312 | 8.4000 |
| 01/20/2026 13:45 | 471 | 8.4000 |
| 01/20/2026 13:45 | 25 | 8.4000 |
| 01/20/2026 13:45 | 212 | 8.4050 |
| 01/20/2026 13:45 | 174 | 8.4050 |
| 01/20/2026 13:45 | 358 | 8.4050 |
| 01/20/2026 13:45 | 171 | 8.4100 |
| 01/20/2026 13:45 | 202 | 8.4100 |
| 01/20/2026 13:45 | 668 | 8.4100 |
| 01/20/2026 13:45 | 238 | 8.4100 |
| 01/20/2026 13:45 | 100 | 8.4050 |
| 01/20/2026 13:45 | 316 | 8.4050 |
| 01/20/2026 13:45 | 198 | 8.4000 |
| 01/20/2026 13:45 | 141 | 8.4000 |
| 01/20/2026 13:45 | 126 | 8.4000 |
| 01/20/2026 13:45 | 171 | 8.4000 |
| 01/20/2026 13:45 | 100 | 8.4000 |
| 01/20/2026 13:45 | 471 | 8.4000 |
| 01/20/2026 13:45 | 360 | 8.4000 |
| 01/20/2026 13:45 | 100 | 8.4000 |
| 01/20/2026 13:45 | 100 | 8.3950 |
| 01/20/2026 13:45 | 347 | 8.3950 |
| 01/20/2026 13:45 | 380 | 8.3950 |
| 01/20/2026 13:45 | 453 | 8.3950 |
| 01/20/2026 13:45 | 18 | 8.3950 |
| 01/20/2026 13:45 | 415 | 8.4000 |
| 01/20/2026 13:44 | 9 | 8.3950 |
| 01/20/2026 13:32 | 791 | 8.3850 |
| 01/20/2026 13:32 | 69 | 8.3850 |
| 01/20/2026 13:31 | 267 | 8.3800 |
| 01/20/2026 13:31 | 330 | 8.3800 |
| 01/20/2026 13:31 | 116 | 8.3800 |
| 01/20/2026 13:31 | 235 | 8.3800 |
| 01/20/2026 13:31 | 261 | 8.3800 |
| 01/20/2026 13:30 | 617 | 8.3750 |
| 01/20/2026 13:30 | 10000 | 8.3725 |
| 01/20/2026 13:27 | 7 | 8.37245 |
| 01/20/2026 13:26 | 12 | 8.37153 |
| 01/20/2026 13:26 | 20 | 8.37146 |
| 01/20/2026 13:26 | 221 | 8.3750 |
| 01/20/2026 13:26 | 12 | 8.3750 |
| 01/20/2026 13:26 | 2 | 8.3750 |
| 01/20/2026 13:26 | 128 | 8.3750 |
| 01/20/2026 13:18 | 338 | 8.3700 |
| 01/20/2026 13:10 | 200 | 8.3800 |
| 01/20/2026 13:09 | 750 | 8.3750 |
| 01/20/2026 13:08 | 331 | 8.3750 |
| 01/20/2026 13:08 | 657 | 8.3750 |
| 01/20/2026 13:08 | 239 | 8.3750 |
| 01/20/2026 13:08 | 98 | 8.3750 |
| 01/20/2026 13:06 | 355 | 8.3700 |
| 01/20/2026 13:03 | 5 | 8.37082 |
| 01/20/2026 13:02 | 98 | 8.3750 |
| 01/20/2026 13:02 | 14 | 8.3750 |