Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.41
-0.91
(
-8.04% )
|
10.40
|
1'700 |
10.41
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:21 | 15 | 10.39 |
| 08/29/2026 01:21 | 15 | 10.40 |
| 08/29/2026 01:21 | 38 | 10.40 |
| 08/29/2026 01:21 | 144 | 10.40 |
| 08/29/2026 01:21 | 1 | 10.40 |
| 08/29/2026 01:21 | 1 | 10.40 |
| 08/29/2026 01:21 | 1 | 10.41 |
| 08/29/2026 01:21 | 1 | 10.42 |
| 08/29/2026 01:21 | 1 | 10.43 |
| 08/29/2026 01:21 | 13 | 10.45 |
| 08/29/2026 01:17 | 140 | 10.50 |
| 08/29/2026 01:17 | 100 | 10.49 |
| 08/29/2026 01:17 | 28 | 10.50 |
| 08/29/2026 01:17 | 80 | 10.50 |
| 08/29/2026 01:17 | 72 | 10.50 |
| 08/29/2026 01:17 | 168 | 10.49 |
| 08/29/2026 01:13 | 3 | 10.51 |
| 08/29/2026 01:13 | 1 | 10.51 |
| 08/29/2026 00:58 | 27 | 10.57 |
| 08/29/2026 00:58 | 180 | 10.57 |
| 08/29/2026 00:58 | 306 | 10.57 |
| 08/29/2026 00:58 | 14 | 10.57 |
| 08/29/2026 00:58 | 100 | 10.56 |
| 08/29/2026 00:58 | 6 | 10.56 |
| 08/28/2026 23:12 | 200 | 10.50 |
| 08/28/2026 23:08 | 20 | 10.45 |
| 08/28/2026 23:07 | 42 | 10.45 |
| 08/28/2026 22:25 | 306 | 10.27 |
| 08/28/2026 22:25 | 1 | 10.27 |
| 08/28/2026 22:25 | 1 | 10.27 |
| 08/28/2026 22:25 | 100 | 10.36 |
| 08/28/2026 22:25 | 20 | 10.36 |
| 08/28/2026 22:25 | 407 | 10.36 |
| 08/28/2026 22:25 | 1 | 10.37 |
| 08/28/2026 22:25 | 9 | 10.42 |
| 08/28/2026 22:25 | 61 | 10.39 |
| 08/28/2026 22:25 | 39 | 10.39 |
| 08/28/2026 22:25 | 61 | 10.38 |
| 08/28/2026 22:25 | 100 | 10.38 |
| 08/28/2026 22:25 | 151 | 10.35 |
| 08/28/2026 22:25 | 292 | 10.28 |
| 08/28/2026 22:25 | 10 | 10.30 |
| 08/28/2026 22:25 | 16 | 10.30 |
| 08/28/2026 22:25 | 150 | 10.30 |
| 08/28/2026 22:25 | 100 | 10.31 |
| 08/28/2026 22:25 | 5 | 10.31 |
| 08/28/2026 22:25 | 130 | 10.31 |
| 08/28/2026 22:25 | 100 | 10.32 |
| 08/28/2026 22:25 | 10 | 10.32 |
| 08/28/2026 22:24 | 100 | 10.41 |
| 08/28/2026 22:03 | 1 | 10.43 |
| 08/28/2026 22:03 | 1055 | 10.41 |
| 08/28/2026 22:03 | 2 | 10.41 |
| 08/28/2026 22:03 | 3 | 10.40 |
| 08/28/2026 22:03 | 22 | 10.40 |
| 08/28/2026 22:02 | 1 | 10.41 |
| 08/28/2026 22:02 | 1 | 10.41 |
| 08/28/2026 22:02 | 2 | 10.41 |
| 08/28/2026 22:02 | 1 | 10.41 |
| 08/28/2026 22:02 | 1 | 10.41 |
| 08/28/2026 22:02 | 2 | 10.41 |
| 08/28/2026 22:02 | 1 | 10.41 |
| 08/28/2026 22:02 | 2 | 10.41 |
| 08/28/2026 22:00 | � | 10.41 |
| 08/28/2026 22:00 | 57672 | 10.41 |
| 08/28/2026 21:59 | 25 | 10.41 |
| 08/28/2026 21:59 | 7 | 10.41 |
| 08/28/2026 21:59 | 1 | 10.41 |
| 08/28/2026 21:59 | 2 | 10.41 |
| 08/28/2026 21:59 | 295 | 10.41 |
| 08/28/2026 21:59 | 40 | 10.41 |
| 08/28/2026 21:59 | 100 | 10.41 |
| 08/28/2026 21:59 | 54 | 10.41 |
| 08/28/2026 21:59 | 46 | 10.41 |
| 08/28/2026 21:59 | 11 | 10.41 |
| 08/28/2026 21:59 | 100 | 10.41 |
| 08/28/2026 21:59 | 1 | 10.41 |
| 08/28/2026 21:59 | 97 | 10.42 |
| 08/28/2026 21:59 | 97 | 10.42 |
| 08/28/2026 21:59 | 28 | 10.42 |
| 08/28/2026 21:59 | 53 | 10.42 |
| 08/28/2026 21:59 | 47 | 10.42 |
| 08/28/2026 21:59 | 100 | 10.42 |
| 08/28/2026 21:59 | 196 | 10.42 |
| 08/28/2026 21:59 | 57 | 10.42 |
| 08/28/2026 21:59 | 80 | 10.44 |
| 08/28/2026 21:59 | 200 | 10.43 |
| 08/28/2026 21:59 | 100 | 10.43 |
| 08/28/2026 21:59 | 300 | 10.43 |
| 08/28/2026 21:59 | 100 | 10.43 |
| 08/28/2026 21:59 | 20 | 10.43 |
| 08/28/2026 21:59 | 200 | 10.43 |
| 08/28/2026 21:59 | 100 | 10.43 |
| 08/28/2026 21:59 | 100 | 10.42 |
| 08/28/2026 21:59 | 50 | 10.42 |
| 08/28/2026 21:59 | 200 | 10.42 |
| 08/28/2026 21:59 | 2 | 10.41 |
| 08/28/2026 21:59 | 1 | 10.42 |
| 08/28/2026 21:59 | 2 | 10.41 |
| 08/28/2026 21:59 | 73 | 10.41 |
| 08/28/2026 21:59 | 100 | 10.41 |
| 08/28/2026 21:59 | 25 | 10.41 |
| 08/28/2026 21:59 | 100 | 10.41 |
| 08/28/2026 21:59 | 138 | 10.41 |
| 08/28/2026 21:59 | 200 | 10.41 |
| 08/28/2026 21:59 | 48 | 10.41 |
| 08/28/2026 21:59 | 11 | 10.41 |
| 08/28/2026 21:59 | 78 | 10.41 |
| 08/28/2026 21:59 | 3 | 10.405 |
| 08/28/2026 21:59 | 61 | 10.41 |
| 08/28/2026 21:59 | 6 | 10.42 |
| 08/28/2026 21:59 | 30 | 10.415 |
| 08/28/2026 21:59 | 4 | 10.42 |
| 08/28/2026 21:59 | 39 | 10.41 |
| 08/28/2026 21:59 | 30 | 10.415 |
| 08/28/2026 21:59 | 38 | 10.41 |
| 08/28/2026 21:59 | 2 | 10.41 |
| 08/28/2026 21:59 | 200 | 10.415 |
| 08/28/2026 21:59 | 100 | 10.415 |
| 08/28/2026 21:59 | 1 | 10.42 |
| 08/28/2026 21:59 | 21 | 10.42 |
| 08/28/2026 21:59 | 3 | 10.42 |
| 08/28/2026 21:59 | 182 | 10.42 |
| 08/28/2026 21:59 | 3 | 10.42 |
| 08/28/2026 21:59 | 19 | 10.415 |
| 08/28/2026 21:59 | 4 | 10.42 |
| 08/28/2026 21:59 | 79 | 10.415 |
| 08/28/2026 21:59 | 24 | 10.42 |
| 08/28/2026 21:59 | 20 | 10.42 |
| 08/28/2026 21:59 | 13 | 10.42 |
| 08/28/2026 21:59 | 13 | 10.425 |
| 08/28/2026 21:59 | 187 | 10.425 |
| 08/28/2026 21:59 | 13 | 10.43 |
| 08/28/2026 21:59 | 87 | 10.43 |
| 08/28/2026 21:59 | 13 | 10.43 |
| 08/28/2026 21:59 | 200 | 10.43 |
| 08/28/2026 21:59 | 174 | 10.43 |
| 08/28/2026 21:59 | 18 | 10.43 |
| 08/28/2026 21:59 | 200 | 10.425 |
| 08/28/2026 21:59 | 18 | 10.43 |
| 08/28/2026 21:59 | 43 | 10.43 |
| 08/28/2026 21:59 | 91 | 10.43 |
| 08/28/2026 21:59 | 119 | 10.43 |
| 08/28/2026 21:59 | 12 | 10.43 |
| 08/28/2026 21:59 | 32 | 10.43 |
| 08/28/2026 21:59 | 68 | 10.43 |
| 08/28/2026 21:59 | 4 | 10.43 |
| 08/28/2026 21:59 | 222 | 10.43 |
| 08/28/2026 21:59 | 132 | 10.43 |
| 08/28/2026 21:59 | 14 | 10.43 |
| 08/28/2026 21:59 | 10 | 10.42 |
| 08/28/2026 21:59 | 35 | 10.42 |
| 08/28/2026 21:59 | 24 | 10.42 |
| 08/28/2026 21:59 | 52 | 10.42 |
| 08/28/2026 21:59 | 5 | 10.42 |
| 08/28/2026 21:59 | 100 | 10.42 |
| 08/28/2026 21:59 | 63 | 10.415 |
| 08/28/2026 21:59 | 37 | 10.415 |
| 08/28/2026 21:59 | 40 | 10.41 |
| 08/28/2026 21:59 | 10 | 10.41 |
| 08/28/2026 21:59 | 22 | 10.41 |
| 08/28/2026 21:59 | 2 | 10.41 |
| 08/28/2026 21:59 | 100 | 10.41 |
| 08/28/2026 21:59 | 5 | 10.41 |
| 08/28/2026 21:59 | 7 | 10.41 |
| 08/28/2026 21:59 | 3 | 10.41 |
| 08/28/2026 21:59 | 144 | 10.41 |
| 08/28/2026 21:59 | 56 | 10.41 |
| 08/28/2026 21:59 | 18 | 10.41 |
| 08/28/2026 21:59 | 200 | 10.415 |
| 08/28/2026 21:59 | 66 | 10.41 |
| 08/28/2026 21:59 | 3 | 10.41 |
| 08/28/2026 21:59 | 400 | 10.41 |
| 08/28/2026 21:59 | 50 | 10.41 |
| 08/28/2026 21:59 | 100 | 10.41 |
| 08/28/2026 21:59 | 1 | 10.41 |
| 08/28/2026 21:59 | 7 | 10.41 |
| 08/28/2026 21:59 | 18 | 10.41 |
| 08/28/2026 21:59 | 3 | 10.405 |
| 08/28/2026 21:59 | 1 | 10.405 |
| 08/28/2026 21:59 | 12 | 10.40 |
| 08/28/2026 21:59 | 3 | 10.405 |
| 08/28/2026 21:58 | 200 | 10.405 |
| 08/28/2026 21:58 | 1 | 10.41 |
| 08/28/2026 21:58 | 2 | 10.41 |
| 08/28/2026 21:58 | 22 | 10.41 |
| 08/28/2026 21:58 | 20 | 10.41 |
| 08/28/2026 21:58 | 100 | 10.41 |
| 08/28/2026 21:58 | 100 | 10.42 |
| 08/28/2026 21:58 | 68 | 10.42 |
| 08/28/2026 21:58 | 4 | 10.42 |
| 08/28/2026 21:58 | 4 | 10.42 |
| 08/28/2026 21:58 | 10 | 10.42 |
| 08/28/2026 21:58 | 200 | 10.42 |
| 08/28/2026 21:58 | 100 | 10.42 |
| 08/28/2026 21:58 | 4 | 10.42 |
| 08/28/2026 21:58 | 100 | 10.42 |
| 08/28/2026 21:58 | 18 | 10.42 |
| 08/28/2026 21:58 | 6 | 10.425 |
| 08/28/2026 21:58 | 123 | 10.42 |
| 08/28/2026 21:58 | 100 | 10.42 |
| 08/28/2026 21:58 | 116 | 10.42 |
| 08/28/2026 21:58 | 7 | 10.42 |
| 08/28/2026 21:58 | 20 | 10.42 |
| 08/28/2026 21:58 | 57 | 10.42 |
| 08/28/2026 21:58 | 77 | 10.42 |
| 08/28/2026 21:58 | 23 | 10.42 |
| 08/28/2026 21:58 | 59 | 10.42 |
| 08/28/2026 21:58 | 18 | 10.415 |
| 08/28/2026 21:58 | 100 | 10.42 |
| 08/28/2026 21:58 | 80 | 10.42 |
| 08/28/2026 21:58 | 100 | 10.42 |
| 08/28/2026 21:58 | 239 | 10.42 |
| 08/28/2026 21:58 | 6 | 10.425 |
| 08/28/2026 21:58 | 161 | 10.42 |
| 08/28/2026 21:58 | 300 | 10.42 |
| 08/28/2026 21:58 | 11 | 10.42 |
| 08/28/2026 21:58 | 2 | 10.42 |
| 08/28/2026 21:58 | 7 | 10.42 |
| 08/28/2026 21:58 | 140 | 10.42 |
| 08/28/2026 21:58 | 61 | 10.42 |
| 08/28/2026 21:58 | 18 | 10.42 |
| 08/28/2026 21:58 | 27 | 10.42 |
| 08/28/2026 21:58 | 41 | 10.42 |
| 08/28/2026 21:58 | 11 | 10.42 |
| 08/28/2026 21:58 | 30 | 10.42 |
| 08/28/2026 21:58 | 12 | 10.42 |
| 08/28/2026 21:58 | 100 | 10.42 |
| 08/28/2026 21:58 | 100 | 10.42 |
| 08/28/2026 21:58 | 18 | 10.42 |
| 08/28/2026 21:58 | 6 | 10.43 |
| 08/28/2026 21:58 | 100 | 10.42 |
| 08/28/2026 21:58 | 4 | 10.42 |
| 08/28/2026 21:58 | 49 | 10.42 |
| 08/28/2026 21:58 | 18 | 10.42 |
| 08/28/2026 21:58 | 18 | 10.42 |
| 08/28/2026 21:58 | 58 | 10.42 |
| 08/28/2026 21:58 | 85 | 10.42 |
| 08/28/2026 21:58 | 100 | 10.42 |
| 08/28/2026 21:58 | 18 | 10.42 |
| 08/28/2026 21:58 | 3 | 10.42 |
| 08/28/2026 21:58 | 129 | 10.42 |
| 08/28/2026 21:58 | 6 | 10.42 |
| 08/28/2026 21:58 | 47 | 10.42 |
| 08/28/2026 21:58 | 3 | 10.425 |
| 08/28/2026 21:58 | 197 | 10.425 |
| 08/28/2026 21:58 | 6 | 10.425 |
| 08/28/2026 21:58 | 182 | 10.42 |
| 08/28/2026 21:58 | 18 | 10.42 |
| 08/28/2026 21:58 | 40 | 10.42 |
| 08/28/2026 21:58 | 60 | 10.42 |
| 08/28/2026 21:58 | 143 | 10.42 |
| 08/28/2026 21:58 | 60 | 10.42 |
| 08/28/2026 21:58 | 50 | 10.42 |
| 08/28/2026 21:58 | 125 | 10.42 |
| 08/28/2026 21:58 | 18 | 10.42 |
| 08/28/2026 21:58 | 125 | 10.42 |
| 08/28/2026 21:58 | 243 | 10.42 |
| 08/28/2026 21:58 | 40 | 10.42 |
| 08/28/2026 21:58 | 50 | 10.42 |
| 08/28/2026 21:58 | 75 | 10.42 |
| 08/28/2026 21:58 | 300 | 10.41 |
| 08/28/2026 21:57 | 100 | 10.41 |
| 08/28/2026 21:57 | 100 | 10.41 |
| 08/28/2026 21:57 | 100 | 10.41 |
| 08/28/2026 21:57 | 100 | 10.41 |
| 08/28/2026 21:57 | 31 | 10.41 |
| 08/28/2026 21:57 | 69 | 10.41 |
| 08/28/2026 21:57 | 80 | 10.41 |
| 08/28/2026 21:57 | 8 | 10.41 |
| 08/28/2026 21:57 | 100 | 10.41 |
| 08/28/2026 21:57 | 100 | 10.41 |
| 08/28/2026 21:57 | 100 | 10.41 |
| 08/28/2026 21:57 | 100 | 10.41 |
| 08/28/2026 21:57 | 42 | 10.41 |
| 08/28/2026 21:57 | 58 | 10.41 |
| 08/28/2026 21:57 | 49 | 10.41 |
| 08/28/2026 21:57 | 7 | 10.41 |
| 08/28/2026 21:57 | 153 | 10.41 |
| 08/28/2026 21:57 | 3 | 10.41 |
| 08/28/2026 21:57 | 57 | 10.41 |
| 08/28/2026 21:57 | 104 | 10.41 |
| 08/28/2026 21:57 | 100 | 10.41 |
| 08/28/2026 21:57 | 47 | 10.41 |
| 08/28/2026 21:57 | 100 | 10.41 |
| 08/28/2026 21:57 | 715 | 10.41 |
| 08/28/2026 21:57 | 20 | 10.41 |
| 08/28/2026 21:57 | 100 | 10.41 |
| 08/28/2026 21:57 | 12 | 10.41 |
| 08/28/2026 21:56 | 100 | 10.42 |
| 08/28/2026 21:56 | 18 | 10.42 |
| 08/28/2026 21:56 | 82 | 10.42 |
| 08/28/2026 21:56 | 100 | 10.42 |
| 08/28/2026 21:56 | 100 | 10.42 |
| 08/28/2026 21:56 | 4 | 10.42 |
| 08/28/2026 21:56 | 14 | 10.42 |
| 08/28/2026 21:56 | 100 | 10.43 |
| 08/28/2026 21:56 | 10 | 10.43 |
| 08/28/2026 21:56 | 33 | 10.43 |
| 08/28/2026 21:56 | 3 | 10.43 |
| 08/28/2026 21:56 | 17 | 10.43 |
| 08/28/2026 21:56 | 83 | 10.43 |
| 08/28/2026 21:56 | 100 | 10.43 |
| 08/28/2026 21:56 | 160 | 10.43 |
| 08/28/2026 21:56 | 200 | 10.43 |
| 08/28/2026 21:56 | 16 | 10.43 |
| 08/28/2026 21:56 | 8 | 10.43 |
| 08/28/2026 21:56 | 4 | 10.43 |
| 08/28/2026 21:56 | 57 | 10.43 |
| 08/28/2026 21:56 | 100 | 10.43 |
| 08/28/2026 21:56 | 20 | 10.43 |
| 08/28/2026 21:56 | 9 | 10.43 |
| 08/28/2026 21:56 | 400 | 10.435 |
| 08/28/2026 21:56 | 135 | 10.44 |
| 08/28/2026 21:56 | 799 | 10.44 |
| 08/28/2026 21:56 | 1215 | 10.44 |
| 08/28/2026 21:56 | 59 | 10.44 |
| 08/28/2026 21:56 | 41 | 10.44 |
| 08/28/2026 21:56 | 100 | 10.43 |
| 08/28/2026 21:56 | 83 | 10.43 |
| 08/28/2026 21:56 | 300 | 10.43 |
| 08/28/2026 21:56 | 41 | 10.43 |
| 08/28/2026 21:56 | 34 | 10.43 |
| 08/28/2026 21:56 | 85 | 10.43 |
| 08/28/2026 21:56 | 14 | 10.42 |
| 08/28/2026 21:56 | 100 | 10.42 |
| 08/28/2026 21:56 | 14 | 10.42 |
| 08/28/2026 21:56 | 106 | 10.43 |
| 08/28/2026 21:56 | 200 | 10.43 |
| 08/28/2026 21:56 | 100 | 10.43 |
| 08/28/2026 21:56 | 300 | 10.43 |
| 08/28/2026 21:56 | 31 | 10.43 |
| 08/28/2026 21:56 | 7 | 10.43 |
| 08/28/2026 21:56 | 25 | 10.43 |
| 08/28/2026 21:56 | 100 | 10.42 |
| 08/28/2026 21:56 | 100 | 10.42 |
| 08/28/2026 21:56 | 35 | 10.42 |
| 08/28/2026 21:56 | 14 | 10.42 |
| 08/28/2026 21:56 | 31 | 10.42 |
| 08/28/2026 21:56 | 6 | 10.42 |
| 08/28/2026 21:56 | 18 | 10.41 |
| 08/28/2026 21:56 | 100 | 10.41 |
| 08/28/2026 21:56 | 29 | 10.41 |
| 08/28/2026 21:56 | 7 | 10.41 |
| 08/28/2026 21:55 | 38 | 10.40 |
| 08/28/2026 21:55 | 4 | 10.40 |
| 08/28/2026 21:55 | 53 | 10.40 |
| 08/28/2026 21:55 | 21 | 10.40 |
| 08/28/2026 21:55 | 25 | 10.41 |
| 08/28/2026 21:55 | 95 | 10.40 |
| 08/28/2026 21:55 | 116 | 10.40 |
| 08/28/2026 21:55 | 16 | 10.40 |
| 08/28/2026 21:55 | 95 | 10.40 |
| 08/28/2026 21:55 | 116 | 10.40 |
| 08/28/2026 21:55 | 116 | 10.40 |
| 08/28/2026 21:55 | 291 | 10.40 |
| 08/28/2026 21:55 | 100 | 10.40 |
| 08/28/2026 21:55 | 16 | 10.40 |
| 08/28/2026 21:55 | 58 | 10.40 |
| 08/28/2026 21:55 | 100 | 10.40 |
| 08/28/2026 21:55 | 10 | 10.40 |
| 08/28/2026 21:55 | 100 | 10.40 |
| 08/28/2026 21:55 | 12 | 10.40 |
| 08/28/2026 21:55 | 7 | 10.42 |
| 08/28/2026 21:55 | 12 | 10.42 |
| 08/28/2026 21:55 | 86 | 10.42 |
| 08/28/2026 21:55 | 10 | 10.42 |
| 08/28/2026 21:55 | 15 | 10.43 |
| 08/28/2026 21:55 | 4 | 10.43 |
| 08/28/2026 21:55 | 18 | 10.43 |
| 08/28/2026 21:55 | 300 | 10.43 |
| 08/28/2026 21:55 | 100 | 10.43 |
| 08/28/2026 21:55 | 7 | 10.43 |
| 08/28/2026 21:55 | 29 | 10.43 |
| 08/28/2026 21:55 | 100 | 10.43 |
| 08/28/2026 21:55 | 30 | 10.44 |
| 08/28/2026 21:55 | 97 | 10.44 |
| 08/28/2026 21:54 | 25 | 10.445 |
| 08/28/2026 21:54 | 25 | 10.445 |
| 08/28/2026 21:54 | 25 | 10.445 |
| 08/28/2026 21:54 | 25 | 10.445 |
| 08/28/2026 21:54 | 100 | 10.45 |
| 08/28/2026 21:54 | 100 | 10.45 |
| 08/28/2026 21:54 | 20 | 10.45 |
| 08/28/2026 21:54 | 10 | 10.45 |
| 08/28/2026 21:54 | 100 | 10.45 |
| 08/28/2026 21:54 | 89 | 10.45 |
| 08/28/2026 21:54 | 11 | 10.45 |
| 08/28/2026 21:54 | 6 | 10.45 |
| 08/28/2026 21:54 | 8 | 10.45 |
| 08/28/2026 21:54 | 7 | 10.45 |
| 08/28/2026 21:54 | 40 | 10.45 |
| 08/28/2026 21:54 | 36 | 10.45 |
| 08/28/2026 21:54 | 100 | 10.45 |
| 08/28/2026 21:54 | 12 | 10.45 |
| 08/28/2026 21:54 | 300 | 10.44 |
| 08/28/2026 21:53 | 200 | 10.44 |
| 08/28/2026 21:53 | 200 | 10.44 |
| 08/28/2026 21:53 | 200 | 10.44 |
| 08/28/2026 21:53 | 100 | 10.44 |
| 08/28/2026 21:53 | 100 | 10.44 |
| 08/28/2026 21:53 | 100 | 10.44 |
| 08/28/2026 21:53 | 119 | 10.44 |
| 08/28/2026 21:53 | 65 | 10.44 |
| 08/28/2026 21:53 | 300 | 10.44 |
| 08/28/2026 21:53 | 23 | 10.44 |
| 08/28/2026 21:53 | 7 | 10.44 |
| 08/28/2026 21:53 | 86 | 10.44 |
| 08/28/2026 21:53 | 4 | 10.44 |
| 08/28/2026 21:53 | 100 | 10.44 |
| 08/28/2026 21:53 | 200 | 10.44 |
| 08/28/2026 21:53 | 100 | 10.44 |
| 08/28/2026 21:53 | 1 | 10.45 |
| 08/28/2026 21:53 | 36 | 10.45 |
| 08/28/2026 21:53 | 64 | 10.45 |
| 08/28/2026 21:53 | 100 | 10.45 |
| 08/28/2026 21:53 | 100 | 10.45 |
| 08/28/2026 21:53 | 78 | 10.45 |
| 08/28/2026 21:53 | 12 | 10.45 |
| 08/28/2026 21:53 | 10 | 10.45 |
| 08/28/2026 21:53 | 100 | 10.45 |
| 08/28/2026 21:53 | 8 | 10.45 |
| 08/28/2026 21:53 | 292 | 10.45 |
| 08/28/2026 21:53 | 100 | 10.45 |
| 08/28/2026 21:53 | 4 | 10.45 |
| 08/28/2026 21:53 | 96 | 10.45 |
| 08/28/2026 21:53 | 12 | 10.45 |
| 08/28/2026 21:53 | 168 | 10.455 |
| 08/28/2026 21:53 | 65 | 10.455 |
| 08/28/2026 21:52 | 54 | 10.45 |
| 08/28/2026 21:52 | 46 | 10.45 |
| 08/28/2026 21:52 | 300 | 10.45 |
| 08/28/2026 21:52 | 51 | 10.45 |
| 08/28/2026 21:52 | 97 | 10.45 |
| 08/28/2026 21:52 | 97 | 10.45 |
| 08/28/2026 21:52 | 100 | 10.45 |
| 08/28/2026 21:52 | 200 | 10.45 |
| 08/28/2026 21:52 | 72 | 10.45 |
| 08/28/2026 21:52 | 16 | 10.45 |
| 08/28/2026 21:52 | 12 | 10.45 |
| 08/28/2026 21:52 | 96 | 10.44 |
| 08/28/2026 21:52 | 14 | 10.44 |
| 08/28/2026 21:52 | 100 | 10.44 |
| 08/28/2026 21:52 | 66 | 10.44 |
| 08/28/2026 21:52 | 499 | 10.44 |
| 08/28/2026 21:52 | 100 | 10.44 |
| 08/28/2026 21:52 | 4 | 10.44 |
| 08/28/2026 21:52 | 300 | 10.45 |
| 08/28/2026 21:52 | 200 | 10.45 |
| 08/28/2026 21:52 | 100 | 10.45 |
| 08/28/2026 21:52 | 200 | 10.45 |
| 08/28/2026 21:52 | 100 | 10.45 |
| 08/28/2026 21:51 | 300 | 10.45 |
| 08/28/2026 21:51 | 20 | 10.45 |
| 08/28/2026 21:51 | 100 | 10.45 |
| 08/28/2026 21:51 | 300 | 10.45 |
| 08/28/2026 21:51 | 23 | 10.45 |
| 08/28/2026 21:51 | 20 | 10.45 |
| 08/28/2026 21:51 | 100 | 10.45 |
| 08/28/2026 21:51 | 100 | 10.45 |
| 08/28/2026 21:51 | 6 | 10.45 |
| 08/28/2026 21:51 | 100 | 10.45 |
| 08/28/2026 21:51 | 100 | 10.45 |
| 08/28/2026 21:51 | 1 | 10.45 |
| 08/28/2026 21:51 | 100 | 10.45 |
| 08/28/2026 21:51 | 8 | 10.45 |
| 08/28/2026 21:51 | 18 | 10.45 |
| 08/28/2026 21:51 | 100 | 10.45 |
| 08/28/2026 21:51 | 127 | 10.45 |
| 08/28/2026 21:51 | 100 | 10.46 |
| 08/28/2026 21:51 | 25 | 10.46 |
| 08/28/2026 21:51 | 19 | 10.46 |
| 08/28/2026 21:51 | 14 | 10.46 |
| 08/28/2026 21:51 | 100 | 10.46 |
| 08/28/2026 21:51 | 2 | 10.46 |
| 08/28/2026 21:51 | 63 | 10.46 |
| 08/28/2026 21:51 | 1 | 10.47 |
| 08/28/2026 21:51 | 96 | 10.46 |
| 08/28/2026 21:51 | 18 | 10.46 |
| 08/28/2026 21:51 | 92 | 10.46 |
| 08/28/2026 21:51 | 4 | 10.46 |
| 08/28/2026 21:51 | 70 | 10.46 |
| 08/28/2026 21:51 | 7 | 10.46 |
| 08/28/2026 21:50 | 100 | 10.45 |
| 08/28/2026 21:50 | 73 | 10.45 |
| 08/28/2026 21:50 | 100 | 10.45 |
| 08/28/2026 21:50 | 74 | 10.45 |
| 08/28/2026 21:50 | 80 | 10.45 |
| 08/28/2026 21:50 | 6 | 10.45 |
| 08/28/2026 21:50 | 74 | 10.45 |
| 08/28/2026 21:50 | 54 | 10.45 |
| 08/28/2026 21:50 | 46 | 10.45 |
| 08/28/2026 21:50 | 200 | 10.45 |
| 08/28/2026 21:50 | 100 | 10.45 |
| 08/28/2026 21:50 | 254 | 10.45 |
| 08/28/2026 21:50 | 100 | 10.455 |
| 08/28/2026 21:50 | 80 | 10.46 |
| 08/28/2026 21:50 | 100 | 10.46 |
| 08/28/2026 21:50 | 174 | 10.46 |
| 08/28/2026 21:50 | 100 | 10.46 |
| 08/28/2026 21:50 | 200 | 10.46 |
| 08/28/2026 21:50 | 100 | 10.46 |
| 08/28/2026 21:50 | 14 | 10.46 |
| 08/28/2026 21:50 | 33 | 10.45 |
| 08/28/2026 21:50 | 100 | 10.46 |
| 08/28/2026 21:49 | 3 | 10.45 |
| 08/28/2026 21:49 | 6 | 10.45 |
| 08/28/2026 21:49 | 4 | 10.45 |
| 08/28/2026 21:49 | 68 | 10.45 |
| 08/28/2026 21:49 | 132 | 10.45 |
| 08/28/2026 21:49 | 100 | 10.45 |
| 08/28/2026 21:49 | 100 | 10.45 |
| 08/28/2026 21:49 | 4 | 10.45 |
| 08/28/2026 21:49 | 1 | 10.45 |
| 08/28/2026 21:49 | 79 | 10.45 |
| 08/28/2026 21:49 | 221 | 10.45 |
| 08/28/2026 21:49 | 10 | 10.45 |
| 08/28/2026 21:48 | 100 | 10.45 |
| 08/28/2026 21:48 | 300 | 10.45 |
| 08/28/2026 21:48 | 1 | 10.45 |
| 08/28/2026 21:48 | 1 | 10.45 |
| 08/28/2026 21:48 | 100 | 10.46 |
| 08/28/2026 21:48 | 100 | 10.46 |
| 08/28/2026 21:48 | 100 | 10.46 |
| 08/28/2026 21:48 | 36 | 10.46 |
| 08/28/2026 21:48 | 46 | 10.46 |
| 08/28/2026 21:48 | 18 | 10.46 |
| 08/28/2026 21:48 | 100 | 10.46 |
| 08/28/2026 21:48 | 73 | 10.46 |
| 08/28/2026 21:48 | 188 | 10.46 |
| 08/28/2026 21:48 | 4 | 10.46 |
| 08/28/2026 21:48 | 18 | 10.46 |
| 08/28/2026 21:48 | 13 | 10.46 |
| 08/28/2026 21:48 | 13 | 10.46 |
| 08/28/2026 21:48 | 4 | 10.46 |
| 08/28/2026 21:47 | 96 | 10.46 |
| 08/28/2026 21:47 | 4 | 10.46 |
| 08/28/2026 21:47 | 39 | 10.45 |
| 08/28/2026 21:47 | 300 | 10.45 |
| 08/28/2026 21:46 | 3 | 10.46 |
| 08/28/2026 21:46 | 100 | 10.46 |
| 08/28/2026 21:45 | 70 | 10.48 |
| 08/28/2026 21:45 | 5 | 10.49 |
| 08/28/2026 21:45 | 61 | 10.49 |
| 08/28/2026 21:45 | 1 | 10.49 |
| 08/28/2026 21:45 | 1 | 10.49 |
| 08/28/2026 21:45 | 2 | 10.49 |
| 08/28/2026 21:45 | 1 | 10.49 |
| 08/28/2026 21:45 | 66 | 10.49 |
| 08/28/2026 21:45 | 100 | 10.49 |
| 08/28/2026 21:45 | 2 | 10.49 |
| 08/28/2026 21:45 | 1 | 10.49 |
| 08/28/2026 21:45 | 100 | 10.49 |
| 08/28/2026 21:45 | 1 | 10.49 |
| 08/28/2026 21:45 | 1 | 10.49 |
| 08/28/2026 21:45 | 100 | 10.49 |
| 08/28/2026 21:45 | 66 | 10.49 |
| 08/28/2026 21:45 | 100 | 10.49 |
| 08/28/2026 21:45 | 100 | 10.50 |
| 08/28/2026 21:45 | 5 | 10.50 |
| 08/28/2026 21:45 | 100 | 10.50 |
| 08/28/2026 21:45 | 68 | 10.50 |
| 08/28/2026 21:44 | 4 | 10.50 |
| 08/28/2026 21:44 | 4 | 10.50 |
| 08/28/2026 21:44 | 82 | 10.50 |
| 08/28/2026 21:44 | 68 | 10.50 |
| 08/28/2026 21:44 | 4 | 10.50 |
| 08/28/2026 21:44 | 10 | 10.50 |
| 08/28/2026 21:44 | 100 | 10.51 |
| 08/28/2026 21:44 | 68 | 10.51 |
| 08/28/2026 21:44 | 25 | 10.51 |
| 08/28/2026 21:44 | 75 | 10.51 |
| 08/28/2026 21:44 | 50 | 10.51 |
| 08/28/2026 21:44 | 125 | 10.51 |
| 08/28/2026 21:44 | 125 | 10.51 |
| 08/28/2026 21:44 | 100 | 10.51 |
| 08/28/2026 21:44 | 16 | 10.51 |
| 08/28/2026 21:44 | 100 | 10.51 |
| 08/28/2026 21:44 | 80 | 10.51 |
| 08/28/2026 21:44 | 60 | 10.51 |
| 08/28/2026 21:44 | 20 | 10.51 |
| 08/28/2026 21:44 | 100 | 10.51 |
| 08/28/2026 21:44 | 6 | 10.51 |
| 08/28/2026 21:44 | 100 | 10.51 |
| 08/28/2026 21:44 | 3 | 10.52 |
| 08/28/2026 21:44 | 4 | 10.52 |
| 08/28/2026 21:43 | 39 | 10.50 |
| 08/28/2026 21:43 | 100 | 10.50 |
| 08/28/2026 21:43 | 50 | 10.50 |
| 08/28/2026 21:43 | 74 | 10.50 |
| 08/28/2026 21:43 | 100 | 10.49 |
| 08/28/2026 21:43 | 53 | 10.49 |
| 08/28/2026 21:43 | 12 | 10.49 |
| 08/28/2026 21:43 | 1 | 10.49 |
| 08/28/2026 21:43 | 100 | 10.49 |
| 08/28/2026 21:43 | 100 | 10.49 |
| 08/28/2026 21:41 | 68 | 10.50 |
| 08/28/2026 21:41 | 32 | 10.50 |
| 08/28/2026 21:41 | 53 | 10.50 |
| 08/28/2026 21:41 | 7 | 10.50 |
| 08/28/2026 21:41 | 72 | 10.50 |
| 08/28/2026 21:41 | 21 | 10.50 |
| 08/28/2026 21:41 | 100 | 10.50 |
| 08/28/2026 21:41 | 31 | 10.50 |
| 08/28/2026 21:41 | 69 | 10.50 |
| 08/28/2026 21:41 | 15 | 10.50 |
| 08/28/2026 21:41 | 68 | 10.50 |
| 08/28/2026 21:41 | 32 | 10.50 |
| 08/28/2026 21:41 | 100 | 10.50 |
| 08/28/2026 21:41 | 95 | 10.50 |
| 08/28/2026 21:41 | 5 | 10.50 |
| 08/28/2026 21:40 | 30 | 10.51 |
| 08/28/2026 21:40 | 100 | 10.51 |
| 08/28/2026 21:40 | 60 | 10.51 |
| 08/28/2026 21:40 | 6 | 10.51 |
| 08/28/2026 21:39 | 3 | 10.52 |
| 08/28/2026 21:39 | 1 | 10.52 |
| 08/28/2026 21:39 | 20 | 10.51 |
| 08/28/2026 21:39 | 4 | 10.50 |
| 08/28/2026 21:39 | 39 | 10.50 |
| 08/28/2026 21:39 | 4 | 10.50 |
| 08/28/2026 21:39 | 100 | 10.50 |
| 08/28/2026 21:39 | 62 | 10.50 |
| 08/28/2026 21:39 | 4 | 10.50 |
| 08/28/2026 21:39 | 100 | 10.50 |
| 08/28/2026 21:39 | 18 | 10.50 |
| 08/28/2026 21:39 | 10 | 10.50 |
| 08/28/2026 21:39 | 5 | 10.49 |
| 08/28/2026 21:39 | 5 | 10.49 |
| 08/28/2026 21:39 | 4 | 10.49 |
| 08/28/2026 21:38 | 4 | 10.49 |
| 08/28/2026 21:38 | 18 | 10.49 |
| 08/28/2026 21:38 | 20 | 10.49 |
| 08/28/2026 21:38 | 100 | 10.49 |
| 08/28/2026 21:38 | 38 | 10.49 |
| 08/28/2026 21:38 | 31 | 10.49 |
| 08/28/2026 21:38 | 4 | 10.49 |
| 08/28/2026 21:38 | 4 | 10.485 |
| 08/28/2026 21:38 | 4 | 10.485 |
| 08/28/2026 21:38 | 100 | 10.49 |
| 08/28/2026 21:38 | 100 | 10.49 |
| 08/28/2026 21:38 | 100 | 10.49 |
| 08/28/2026 21:38 | 10 | 10.50 |
| 08/28/2026 21:38 | 1 | 10.50 |
| 08/28/2026 21:37 | 100 | 10.51 |
| 08/28/2026 21:37 | 3 | 10.51 |
| 08/28/2026 21:37 | 100 | 10.51 |
| 08/28/2026 21:37 | 60 | 10.51 |
| 08/28/2026 21:37 | 80 | 10.51 |
| 08/28/2026 21:37 | 100 | 10.51 |
| 08/28/2026 21:37 | 100 | 10.51 |
| 08/28/2026 21:37 | 66 | 10.51 |
| 08/28/2026 21:37 | 14 | 10.51 |
| 08/28/2026 21:36 | 5 | 10.515 |
| 08/28/2026 21:36 | 4 | 10.515 |
| 08/28/2026 21:36 | 20 | 10.51 |
| 08/28/2026 21:34 | 80 | 10.51 |
| 08/28/2026 21:34 | 100 | 10.51 |
| 08/28/2026 21:34 | 100 | 10.51 |
| 08/28/2026 21:34 | 80 | 10.51 |
| 08/28/2026 21:34 | 100 | 10.51 |
| 08/28/2026 21:34 | 100 | 10.51 |
| 08/28/2026 21:34 | 80 | 10.51 |
| 08/28/2026 21:33 | 10 | 10.52 |
| 08/28/2026 21:33 | 12 | 10.52 |
| 08/28/2026 21:32 | 32 | 10.50 |
| 08/28/2026 21:32 | 60 | 10.50 |
| 08/28/2026 21:32 | 8 | 10.50 |
| 08/28/2026 21:32 | 20 | 10.51 |
| 08/28/2026 21:31 | 12 | 10.52 |
| 08/28/2026 21:31 | 5 | 10.515 |
| 08/28/2026 21:30 | 1 | 10.50 |
| 08/28/2026 21:30 | 3 | 10.50 |
| 08/28/2026 21:30 | 53 | 10.51 |
| 08/28/2026 21:30 | 100 | 10.52 |
| 08/28/2026 21:30 | 100 | 10.52 |
| 08/28/2026 21:30 | 100 | 10.52 |
| 08/28/2026 21:30 | 34 | 10.53 |
| 08/28/2026 21:30 | 19 | 10.52 |
| 08/28/2026 21:30 | 8 | 10.52 |
| 08/28/2026 21:30 | 40 | 10.52 |
| 08/28/2026 21:30 | 60 | 10.52 |
| 08/28/2026 21:30 | 10 | 10.51 |
| 08/28/2026 21:30 | 60 | 10.50 |
| 08/28/2026 21:30 | 100 | 10.50 |
| 08/28/2026 21:30 | 66 | 10.50 |
| 08/28/2026 21:30 | 40 | 10.50 |
| 08/28/2026 21:30 | 40 | 10.50 |
| 08/28/2026 21:30 | 6 | 10.50 |
| 08/28/2026 21:29 | 100 | 10.51 |
| 08/28/2026 21:29 | 100 | 10.51 |
| 08/28/2026 21:29 | 100 | 10.51 |
| 08/28/2026 21:29 | 3 | 10.51 |
| 08/28/2026 21:29 | 100 | 10.51 |
| 08/28/2026 21:29 | 10 | 10.51 |
| 08/28/2026 21:28 | 172 | 10.52 |
| 08/28/2026 21:28 | 15 | 10.52 |
| 08/28/2026 21:28 | 125 | 10.52 |
| 08/28/2026 21:28 | 8 | 10.52 |
| 08/28/2026 21:28 | 2 | 10.52 |
| 08/28/2026 21:27 | 100 | 10.52 |
| 08/28/2026 21:27 | 100 | 10.52 |
| 08/28/2026 21:27 | 40 | 10.52 |
| 08/28/2026 21:27 | 80 | 10.52 |
| 08/28/2026 21:27 | 160 | 10.52 |
| 08/28/2026 21:27 | 100 | 10.52 |
| 08/28/2026 21:27 | 100 | 10.52 |
| 08/28/2026 21:27 | 25 | 10.53 |
| 08/28/2026 21:27 | 40 | 10.53 |
| 08/28/2026 21:27 | 100 | 10.52 |
| 08/28/2026 21:27 | 15 | 10.52 |
| 08/28/2026 21:27 | 8 | 10.52 |
| 08/28/2026 21:27 | 94 | 10.52 |
| 08/28/2026 21:27 | 5 | 10.52 |
| 08/28/2026 21:26 | 100 | 10.51 |
| 08/28/2026 21:26 | 100 | 10.51 |
| 08/28/2026 21:26 | 15 | 10.51 |
| 08/28/2026 21:26 | 1 | 10.52 |
| 08/28/2026 21:26 | 19 | 10.52 |
| 08/28/2026 21:26 | 10 | 10.52 |
| 08/28/2026 21:25 | 1 | 10.51 |
| 08/28/2026 21:25 | 21 | 10.51 |
| 08/28/2026 21:25 | 26 | 10.49 |
| 08/28/2026 21:23 | 65 | 10.49 |
| 08/28/2026 21:23 | 89 | 10.49 |
| 08/28/2026 21:23 | 25 | 10.50 |
| 08/28/2026 21:23 | 48 | 10.50 |
| 08/28/2026 21:23 | 100 | 10.50 |
| 08/28/2026 21:23 | 40 | 10.50 |
| 08/28/2026 21:23 | 100 | 10.51 |
| 08/28/2026 21:23 | 14 | 10.51 |
| 08/28/2026 21:23 | 87 | 10.51 |
| 08/28/2026 21:23 | 100 | 10.51 |
| 08/28/2026 21:23 | 100 | 10.51 |
| 08/28/2026 21:23 | 88 | 10.51 |
| 08/28/2026 21:23 | 100 | 10.51 |
| 08/28/2026 21:23 | 100 | 10.51 |
| 08/28/2026 21:23 | 12 | 10.51 |
| 08/28/2026 21:23 | 53 | 10.51 |
| 08/28/2026 21:23 | 20 | 10.51 |
| 08/28/2026 21:23 | 20 | 10.52 |
| 08/28/2026 21:23 | 100 | 10.52 |
| 08/28/2026 21:23 | 100 | 10.52 |
| 08/28/2026 21:23 | 60 | 10.52 |
| 08/28/2026 21:23 | 100 | 10.52 |
| 08/28/2026 21:23 | 100 | 10.52 |
| 08/28/2026 21:23 | 10 | 10.52 |
| 08/28/2026 21:21 | 50 | 10.525 |
| 08/28/2026 21:21 | 6 | 10.52 |
| 08/28/2026 21:21 | 80 | 10.52 |
| 08/28/2026 21:21 | 100 | 10.52 |
| 08/28/2026 21:21 | 70 | 10.52 |
| 08/28/2026 21:21 | 1 | 10.52 |
| 08/28/2026 21:21 | 52 | 10.52 |
| 08/28/2026 21:21 | 100 | 10.52 |
| 08/28/2026 21:21 | 200 | 10.52 |
| 08/28/2026 21:21 | 10 | 10.52 |
| 08/28/2026 21:21 | 113 | 10.52 |
| 08/28/2026 21:21 | 167 | 10.52 |
| 08/28/2026 21:21 | 125 | 10.53 |
| 08/28/2026 21:21 | 8 | 10.53 |
| 08/28/2026 21:21 | 77 | 10.53 |
| 08/28/2026 21:21 | 8 | 10.53 |
| 08/28/2026 21:21 | 1 | 10.52 |
| 08/28/2026 21:21 | 200 | 10.52 |
| 08/28/2026 21:20 | 100 | 10.52 |
| 08/28/2026 21:20 | 1 | 10.52 |
| 08/28/2026 21:20 | 30 | 10.52 |
| 08/28/2026 21:20 | 70 | 10.52 |
| 08/28/2026 21:20 | 10 | 10.52 |
| 08/28/2026 21:20 | 77 | 10.51 |
| 08/28/2026 21:20 | 188 | 10.51 |
| 08/28/2026 21:20 | 14 | 10.51 |
| 08/28/2026 21:20 | 96 | 10.51 |
| 08/28/2026 21:20 | 4 | 10.51 |
| 08/28/2026 21:20 | 81 | 10.51 |
| 08/28/2026 21:20 | 15 | 10.51 |
| 08/28/2026 21:20 | 14 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 15 | 10.51 |
| 08/28/2026 21:20 | 81 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 31 | 10.51 |
| 08/28/2026 21:20 | 38 | 10.51 |
| 08/28/2026 21:20 | 19 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 50 | 10.51 |
| 08/28/2026 21:20 | 46 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 31 | 10.51 |
| 08/28/2026 21:20 | 11 | 10.52 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 364 | 10.53 |
| 08/28/2026 21:20 | 100 | 10.52 |
| 08/28/2026 21:20 | 27 | 10.52 |
| 08/28/2026 21:20 | 364 | 10.52 |
| 08/28/2026 21:20 | 133 | 10.52 |
| 08/28/2026 21:20 | 77 | 10.52 |
| 08/28/2026 21:20 | 100 | 10.52 |
| 08/28/2026 21:20 | 4 | 10.51 |
| 08/28/2026 21:20 | 96 | 10.51 |
| 08/28/2026 21:20 | 23 | 10.51 |
| 08/28/2026 21:20 | 19 | 10.51 |
| 08/28/2026 21:20 | 27 | 10.51 |
| 08/28/2026 21:20 | 27 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 27 | 10.51 |
| 08/28/2026 21:20 | 42 | 10.51 |
| 08/28/2026 21:20 | 27 | 10.51 |
| 08/28/2026 21:20 | 77 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 73 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 125 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 22 | 10.51 |
| 08/28/2026 21:20 | 74 | 10.51 |
| 08/28/2026 21:20 | 77 | 10.51 |
| 08/28/2026 21:20 | 2 | 10.51 |
| 08/28/2026 21:20 | 23 | 10.51 |
| 08/28/2026 21:20 | 3 | 10.51 |
| 08/28/2026 21:20 | 51 | 10.51 |
| 08/28/2026 21:20 | 79 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 23 | 10.51 |
| 08/28/2026 21:20 | 77 | 10.51 |
| 08/28/2026 21:20 | 56 | 10.51 |
| 08/28/2026 21:20 | 19 | 10.51 |
| 08/28/2026 21:20 | 25 | 10.51 |
| 08/28/2026 21:20 | 19 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 5 | 10.51 |
| 08/28/2026 21:20 | 19 | 10.51 |
| 08/28/2026 21:20 | 58 | 10.51 |
| 08/28/2026 21:20 | 19 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 81 | 10.51 |
| 08/28/2026 21:20 | 95 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 50 | 10.51 |
| 08/28/2026 21:20 | 96 | 10.51 |
| 08/28/2026 21:20 | 26 | 10.51 |
| 08/28/2026 21:20 | 50 | 10.51 |
| 08/28/2026 21:20 | 45 | 10.51 |
| 08/28/2026 21:20 | 50 | 10.51 |
| 08/28/2026 21:20 | 25 | 10.51 |
| 08/28/2026 21:20 | 1 | 10.51 |
| 08/28/2026 21:20 | 366 | 10.51 |
| 08/28/2026 21:20 | 264 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.55 |
| 08/28/2026 21:20 | 63 | 10.55 |
| 08/28/2026 21:20 | 38 | 10.55 |
| 08/28/2026 21:20 | 77 | 10.55 |
| 08/28/2026 21:20 | 100 | 10.54 |
| 08/28/2026 21:20 | 75 | 10.54 |
| 08/28/2026 21:20 | 38 | 10.54 |
| 08/28/2026 21:20 | 25 | 10.54 |
| 08/28/2026 21:20 | 25 | 10.53 |
| 08/28/2026 21:20 | 100 | 10.52 |
| 08/28/2026 21:20 | 63 | 10.52 |
| 08/28/2026 21:20 | 100 | 10.52 |
| 08/28/2026 21:20 | 59 | 10.51 |
| 08/28/2026 21:20 | 62 | 10.51 |
| 08/28/2026 21:20 | 200 | 10.50 |
| 08/28/2026 21:20 | 100 | 10.50 |
| 08/28/2026 21:20 | 100 | 10.50 |
| 08/28/2026 21:20 | 12 | 10.50 |
| 08/28/2026 21:20 | 32 | 10.50 |
| 08/28/2026 21:20 | 47 | 10.50 |
| 08/28/2026 21:20 | 21 | 10.50 |
| 08/28/2026 21:20 | 75 | 10.50 |
| 08/28/2026 21:20 | 100 | 10.50 |
| 08/28/2026 21:20 | 75 | 10.48 |
| 08/28/2026 21:20 | 50 | 10.48 |
| 08/28/2026 21:20 | 18 | 10.55 |
| 08/28/2026 21:20 | 1 | 10.55 |
| 08/28/2026 21:20 | 6 | 10.54 |
| 08/28/2026 21:20 | 18 | 10.54 |
| 08/28/2026 21:20 | 1 | 10.54 |
| 08/28/2026 21:20 | 4 | 10.53 |
| 08/28/2026 21:20 | 18 | 10.53 |
| 08/28/2026 21:20 | 1 | 10.53 |
| 08/28/2026 21:20 | 6 | 10.52 |
| 08/28/2026 21:20 | 1 | 10.52 |
| 08/28/2026 21:20 | 18 | 10.52 |
| 08/28/2026 21:20 | 1 | 10.51 |
| 08/28/2026 21:20 | 1 | 10.51 |
| 08/28/2026 21:20 | 1 | 10.51 |
| 08/28/2026 21:20 | 75 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 6 | 10.51 |
| 08/28/2026 21:20 | 100 | 10.51 |
| 08/28/2026 21:20 | 1 | 10.51 |
| 08/28/2026 21:20 | 8 | 10.51 |
| 08/28/2026 21:20 | 1 | 10.50 |
| 08/28/2026 21:20 | 6 | 10.50 |
| 08/28/2026 21:20 | 8 | 10.49 |
| 08/28/2026 21:20 | 125 | 10.48 |
| 08/28/2026 21:20 | 62 | 10.48 |
| 08/28/2026 21:20 | 17 | 10.48 |
| 08/28/2026 21:20 | 19 | 10.48 |
| 08/28/2026 21:20 | 25 | 10.475 |
| 08/28/2026 21:18 | 11 | 10.46 |
| 08/28/2026 21:18 | 12 | 10.46 |
| 08/28/2026 21:18 | 40 | 10.46 |
| 08/28/2026 21:18 | 80 | 10.46 |
| 08/28/2026 21:18 | 80 | 10.46 |
| 08/28/2026 21:18 | 120 | 10.46 |
| 08/28/2026 21:18 | 100 | 10.46 |
| 08/28/2026 21:18 | 100 | 10.46 |
| 08/28/2026 21:18 | 41 | 10.46 |
| 08/28/2026 21:18 | 4 | 10.46 |
| 08/28/2026 21:17 | 25 | 10.47 |
| 08/28/2026 21:17 | 100 | 10.47 |
| 08/28/2026 21:16 | 57 | 10.47 |
| 08/28/2026 21:16 | 45 | 10.47 |
| 08/28/2026 21:16 | 5 | 10.47 |
| 08/28/2026 21:16 | 95 | 10.47 |
| 08/28/2026 21:16 | 100 | 10.47 |
| 08/28/2026 21:16 | 57 | 10.47 |
| 08/28/2026 21:16 | 100 | 10.47 |
| 08/28/2026 21:16 | 100 | 10.47 |
| 08/28/2026 21:16 | 12 | 10.47 |
| 08/28/2026 21:16 | 60 | 10.47 |
| 08/28/2026 21:16 | 43 | 10.47 |
| 08/28/2026 21:16 | 53 | 10.47 |
| 08/28/2026 21:16 | 100 | 10.47 |
| 08/28/2026 21:16 | 100 | 10.47 |
| 08/28/2026 21:16 | 8 | 10.47 |
| 08/28/2026 21:16 | 57 | 10.48 |
| 08/28/2026 21:16 | 100 | 10.48 |
| 08/28/2026 21:16 | 200 | 10.48 |
| 08/28/2026 21:15 | 4 | 10.48 |
| 08/28/2026 21:15 | 5 | 10.48 |
| 08/28/2026 21:15 | 200 | 10.47 |
| 08/28/2026 21:15 | 200 | 10.46 |
| 08/28/2026 21:15 | 17 | 10.46 |
| 08/28/2026 21:15 | 4 | 10.46 |
| 08/28/2026 21:15 | 6 | 10.45 |
| 08/28/2026 21:15 | 6 | 10.45 |
| 08/28/2026 21:15 | 6 | 10.45 |
| 08/28/2026 21:15 | 94 | 10.45 |
| 08/28/2026 21:13 | 100 | 10.45 |
| 08/28/2026 21:13 | 100 | 10.45 |
| 08/28/2026 21:13 | 8 | 10.45 |
| 08/28/2026 21:13 | 4 | 10.46 |
| 08/28/2026 21:13 | 100 | 10.47 |
| 08/28/2026 21:13 | 100 | 10.47 |
| 08/28/2026 21:13 | 21 | 10.47 |
| 08/28/2026 21:13 | 14 | 10.47 |
| 08/28/2026 21:13 | 100 | 10.47 |
| 08/28/2026 21:13 | 100 | 10.47 |
| 08/28/2026 21:13 | 1 | 10.47 |
| 08/28/2026 21:13 | 252 | 10.47 |
| 08/28/2026 21:13 | 100 | 10.47 |
| 08/28/2026 21:13 | 52 | 10.47 |
| 08/28/2026 21:13 | 100 | 10.47 |
| 08/28/2026 21:13 | 100 | 10.48 |
| 08/28/2026 21:13 | 52 | 10.48 |
| 08/28/2026 21:13 | 31 | 10.47 |
| 08/28/2026 21:13 | 79 | 10.46 |
| 08/28/2026 21:13 | 64 | 10.46 |
| 08/28/2026 21:13 | 79 | 10.45 |
| 08/28/2026 21:13 | 200 | 10.48 |
| 08/28/2026 21:13 | 1 | 10.48 |
| 08/28/2026 21:13 | 6 | 10.46 |
| 08/28/2026 21:13 | 100 | 10.46 |
| 08/28/2026 21:13 | 25 | 10.46 |
| 08/28/2026 21:13 | 759 | 10.44 |
| 08/28/2026 21:13 | 206 | 10.44 |
| 08/28/2026 21:13 | 77 | 10.44 |
| 08/28/2026 21:13 | 9 | 10.44 |
| 08/28/2026 21:13 | 100 | 10.44 |
| 08/28/2026 21:13 | 5 | 10.44 |
| 08/28/2026 21:13 | 100 | 10.44 |
| 08/28/2026 21:13 | 6 | 10.44 |
| 08/28/2026 21:13 | 84 | 10.44 |
| 08/28/2026 21:13 | 27 | 10.44 |
| 08/28/2026 21:13 | 84 | 10.44 |
| 08/28/2026 21:12 | 86 | 10.44 |
| 08/28/2026 21:12 | 6 | 10.44 |
| 08/28/2026 21:12 | 100 | 10.45 |
| 08/28/2026 21:12 | 100 | 10.45 |
| 08/28/2026 21:12 | 71 | 10.45 |
| 08/28/2026 21:12 | 129 | 10.45 |
| 08/28/2026 21:12 | 8 | 10.45 |
| 08/28/2026 21:12 | 300 | 10.45 |
| 08/28/2026 21:12 | 194 | 10.45 |
| 08/28/2026 21:12 | 660 | 10.45 |
| 08/28/2026 21:12 | 849 | 10.45 |
| 08/28/2026 21:12 | 6 | 10.45 |
| 08/28/2026 21:12 | 100 | 10.45 |
| 08/28/2026 21:12 | 300 | 10.44 |
| 08/28/2026 21:12 | 125 | 10.44 |
| 08/28/2026 21:12 | 100 | 10.44 |
| 08/28/2026 21:12 | 100 | 10.44 |
| 08/28/2026 21:12 | 55 | 10.44 |
| 08/28/2026 21:12 | 27 | 10.44 |
| 08/28/2026 21:12 | 93 | 10.44 |
| 08/28/2026 21:12 | 100 | 10.46 |
| 08/28/2026 21:12 | 100 | 10.46 |
| 08/28/2026 21:12 | 6 | 10.47 |
| 08/28/2026 21:12 | 13 | 10.47 |
| 08/28/2026 21:12 | 56 | 10.47 |
| 08/28/2026 21:12 | 7 | 10.47 |
| 08/28/2026 21:12 | 100 | 10.46 |
| 08/28/2026 21:12 | 65 | 10.46 |
| 08/28/2026 21:12 | 50 | 10.46 |
| 08/28/2026 21:12 | 200 | 10.46 |
| 08/28/2026 21:12 | 100 | 10.46 |
| 08/28/2026 21:12 | 100 | 10.46 |
| 08/28/2026 21:12 | 82 | 10.49 |
| 08/28/2026 21:12 | 12 | 10.49 |
| 08/28/2026 21:12 | 100 | 10.48 |
| 08/28/2026 21:12 | 10 | 10.48 |
| 08/28/2026 21:12 | 21 | 10.48 |
| 08/28/2026 21:12 | 25 | 10.47 |
| 08/28/2026 21:12 | 80 | 10.47 |
| 08/28/2026 21:12 | 10 | 10.47 |
| 08/28/2026 21:12 | 100 | 10.47 |
| 08/28/2026 21:12 | 200 | 10.47 |
| 08/28/2026 21:12 | 300 | 10.46 |
| 08/28/2026 21:12 | 125 | 10.46 |
| 08/28/2026 21:12 | 20 | 10.46 |
| 08/28/2026 21:12 | 8 | 10.46 |
| 08/28/2026 21:12 | 20 | 10.45 |
| 08/28/2026 21:12 | 8 | 10.45 |
| 08/28/2026 21:11 | 11 | 10.45 |
| 08/28/2026 21:11 | 40 | 10.45 |
| 08/28/2026 21:11 | 70 | 10.45 |
| 08/28/2026 21:11 | 48 | 10.45 |
| 08/28/2026 21:11 | 52 | 10.45 |
| 08/28/2026 21:11 | 100 | 10.45 |
| 08/28/2026 21:11 | 10 | 10.45 |
| 08/28/2026 21:11 | 98 | 10.46 |
| 08/28/2026 21:11 | 2 | 10.46 |
| 08/28/2026 21:11 | 8 | 10.46 |
| 08/28/2026 21:10 | 8 | 10.46 |
| 08/28/2026 21:10 | 12 | 10.45 |
| 08/28/2026 21:10 | 34 | 10.46 |
| 08/28/2026 21:10 | 100 | 10.46 |
| 08/28/2026 21:10 | 100 | 10.46 |
| 08/28/2026 21:10 | 65 | 10.46 |
| 08/28/2026 21:10 | 125 | 10.46 |
| 08/28/2026 21:10 | 300 | 10.46 |
| 08/28/2026 21:10 | 10 | 10.46 |
| 08/28/2026 21:10 | 13 | 10.44 |
| 08/28/2026 21:10 | 6 | 10.44 |
| 08/28/2026 21:10 | 6 | 10.44 |
| 08/28/2026 21:10 | 94 | 10.44 |
| 08/28/2026 21:10 | 6 | 10.44 |
| 08/28/2026 21:10 | 19 | 10.43 |
| 08/28/2026 21:10 | 100 | 10.43 |
| 08/28/2026 21:10 | 6 | 10.43 |
| 08/28/2026 21:10 | 12 | 10.46 |
| 08/28/2026 21:10 | 1 | 10.45 |
| 08/28/2026 21:10 | 100 | 10.45 |
| 08/28/2026 21:10 | 14 | 10.45 |
| 08/28/2026 21:10 | 100 | 10.44 |
| 08/28/2026 21:10 | 30 | 10.44 |
| 08/28/2026 21:10 | 4 | 10.44 |
| 08/28/2026 21:10 | 8 | 10.44 |
| 08/28/2026 21:10 | 19 | 10.44 |
| 08/28/2026 21:10 | 8 | 10.44 |
| 08/28/2026 21:10 | 125 | 10.43 |
| 08/28/2026 21:09 | 11 | 10.44 |
| 08/28/2026 21:09 | 8 | 10.44 |
| 08/28/2026 21:09 | 34 | 10.44 |
| 08/28/2026 21:09 | 8 | 10.44 |
| 08/28/2026 21:09 | 19 | 10.44 |
| 08/28/2026 21:08 | 9 | 10.42 |
| 08/28/2026 21:05 | 10 | 10.42 |
| 08/28/2026 21:05 | 100 | 10.41 |
| 08/28/2026 21:05 | 12 | 10.41 |
| 08/28/2026 21:05 | 100 | 10.42 |
| 08/28/2026 21:05 | 12 | 10.42 |
| 08/28/2026 21:05 | 100 | 10.42 |
| 08/28/2026 21:05 | 100 | 10.42 |
| 08/28/2026 21:05 | 100 | 10.42 |
| 08/28/2026 21:04 | 100 | 10.43 |
| 08/28/2026 21:04 | 53 | 10.43 |
| 08/28/2026 21:04 | 100 | 10.43 |
| 08/28/2026 21:04 | 200 | 10.43 |
| 08/28/2026 21:04 | 14 | 10.43 |
| 08/28/2026 21:04 | 14 | 10.435 |
| 08/28/2026 21:03 | 14 | 10.435 |
| 08/28/2026 21:03 | 100 | 10.43 |
| 08/28/2026 21:03 | 10 | 10.43 |
| 08/28/2026 21:03 | 20 | 10.42 |
| 08/28/2026 21:03 | 4 | 10.41 |
| 08/28/2026 21:03 | 82 | 10.41 |
| 08/28/2026 21:03 | 35 | 10.41 |
| 08/28/2026 21:03 | 56 | 10.40 |
| 08/28/2026 21:03 | 24 | 10.40 |
| 08/28/2026 21:03 | 17 | 10.40 |
| 08/28/2026 21:03 | 30 | 10.40 |
| 08/28/2026 21:03 | 19 | 10.40 |
| 08/28/2026 21:03 | 1 | 10.40 |
| 08/28/2026 21:03 | 100 | 10.40 |
| 08/28/2026 21:03 | 9 | 10.40 |
| 08/28/2026 21:03 | 100 | 10.395 |
| 08/28/2026 21:03 | 53 | 10.39 |
| 08/28/2026 21:02 | 4 | 10.39 |
| 08/28/2026 21:02 | 5 | 10.39 |
| 08/28/2026 21:02 | 100 | 10.39 |
| 08/28/2026 21:02 | 80 | 10.39 |
| 08/28/2026 21:02 | 69 | 10.39 |
| 08/28/2026 21:02 | 10 | 10.39 |
| 08/28/2026 21:01 | 1 | 10.38 |
| 08/28/2026 21:01 | 100 | 10.37 |
| 08/28/2026 21:01 | 200 | 10.37 |
| 08/28/2026 21:01 | 8 | 10.37 |
| 08/28/2026 21:01 | 2 | 10.37 |
| 08/28/2026 21:01 | 90 | 10.37 |
| 08/28/2026 21:01 | 8 | 10.37 |
| 08/28/2026 21:01 | 2 | 10.37 |
| 08/28/2026 21:00 | 1 | 10.36 |
| 08/28/2026 21:00 | 2 | 10.36 |
| 08/28/2026 21:00 | 1 | 10.37 |
| 08/28/2026 21:00 | 100 | 10.37 |
| 08/28/2026 21:00 | 100 | 10.37 |
| 08/28/2026 21:00 | 100 | 10.37 |
| 08/28/2026 21:00 | 100 | 10.37 |
| 08/28/2026 21:00 | 8 | 10.37 |
| 08/28/2026 21:00 | 80 | 10.38 |
| 08/28/2026 21:00 | 20 | 10.38 |
| 08/28/2026 21:00 | 55 | 10.38 |
| 08/28/2026 21:00 | 125 | 10.38 |
| 08/28/2026 21:00 | 200 | 10.38 |
| 08/28/2026 21:00 | 7 | 10.39 |
| 08/28/2026 21:00 | 100 | 10.38 |
| 08/28/2026 21:00 | 80 | 10.38 |
| 08/28/2026 21:00 | 14 | 10.38 |
| 08/28/2026 20:59 | 57 | 10.37 |
| 08/28/2026 20:59 | 117 | 10.37 |
| 08/28/2026 20:59 | 226 | 10.37 |
| 08/28/2026 20:59 | 8 | 10.37 |
| 08/28/2026 20:59 | 7 | 10.37 |
| 08/28/2026 20:59 | 100 | 10.37 |
| 08/28/2026 20:59 | 200 | 10.37 |
| 08/28/2026 20:59 | 10 | 10.37 |
| 08/28/2026 20:59 | 200 | 10.38 |
| 08/28/2026 20:59 | 100 | 10.38 |
| 08/28/2026 20:59 | 400 | 10.38 |
| 08/28/2026 20:59 | 100 | 10.38 |
| 08/28/2026 20:59 | 100 | 10.38 |
| 08/28/2026 20:59 | 5 | 10.38 |
| 08/28/2026 20:59 | 100 | 10.38 |
| 08/28/2026 20:59 | 100 | 10.38 |
| 08/28/2026 20:59 | 80 | 10.38 |
| 08/28/2026 20:59 | 53 | 10.38 |
| 08/28/2026 20:59 | 156 | 10.38 |
| 08/28/2026 20:59 | 12 | 10.38 |
| 08/28/2026 20:58 | 13 | 10.39 |
| 08/28/2026 20:58 | 67 | 10.39 |
| 08/28/2026 20:57 | 12 | 10.38 |
| 08/28/2026 20:56 | 44 | 10.37 |
| 08/28/2026 20:56 | 20 | 10.37 |
| 08/28/2026 20:56 | 136 | 10.37 |
| 08/28/2026 20:56 | 64 | 10.37 |
| 08/28/2026 20:56 | 6 | 10.37 |
| 08/28/2026 20:56 | 10 | 10.37 |
| 08/28/2026 20:55 | 100 | 10.38 |
| 08/28/2026 20:55 | 32 | 10.38 |
| 08/28/2026 20:55 | 68 | 10.38 |
| 08/28/2026 20:55 | 100 | 10.38 |
| 08/28/2026 20:55 | 200 | 10.38 |
| 08/28/2026 20:55 | 20 | 10.38 |
| 08/28/2026 20:55 | 100 | 10.38 |
| 08/28/2026 20:55 | 200 | 10.38 |
| 08/28/2026 20:55 | 12 | 10.38 |
| 08/28/2026 20:54 | 40 | 10.38 |
| 08/28/2026 20:54 | 12 | 10.38 |
| 08/28/2026 20:54 | 10 | 10.38 |
| 08/28/2026 20:54 | 17 | 10.38 |
| 08/28/2026 20:54 | 74 | 10.385 |
| 08/28/2026 20:54 | 86 | 10.385 |
| 08/28/2026 20:54 | 14 | 10.38 |
| 08/28/2026 20:51 | 14 | 10.38 |
| 08/28/2026 20:51 | 66 | 10.38 |
| 08/28/2026 20:51 | 34 | 10.38 |
| 08/28/2026 20:51 | 125 | 10.38 |
| 08/28/2026 20:50 | 2 | 10.37 |
| 08/28/2026 20:50 | 86 | 10.38 |
| 08/28/2026 20:50 | 14 | 10.38 |
| 08/28/2026 20:50 | 12 | 10.38 |
| 08/28/2026 20:50 | 1 | 10.38 |
| 08/28/2026 20:50 | 2 | 10.38 |
| 08/28/2026 20:50 | 3 | 10.38 |
| 08/28/2026 20:50 | 2 | 10.38 |
| 08/28/2026 20:50 | 1 | 10.38 |
| 08/28/2026 20:50 | 1 | 10.38 |
| 08/28/2026 20:50 | 1 | 10.38 |
| 08/28/2026 20:50 | 200 | 10.38 |
| 08/28/2026 20:50 | 1 | 10.38 |
| 08/28/2026 20:50 | 2 | 10.38 |
| 08/28/2026 20:50 | 1 | 10.38 |
| 08/28/2026 20:50 | 1 | 10.38 |
| 08/28/2026 20:50 | 200 | 10.38 |
| 08/28/2026 20:50 | 53 | 10.38 |
| 08/28/2026 20:50 | 100 | 10.38 |
| 08/28/2026 20:50 | 92 | 10.38 |
| 08/28/2026 20:50 | 8 | 10.38 |
| 08/28/2026 20:50 | 72 | 10.38 |
| 08/28/2026 20:48 | 31 | 10.39 |
| 08/28/2026 20:48 | 69 | 10.39 |
| 08/28/2026 20:48 | 200 | 10.39 |
| 08/28/2026 20:48 | 118 | 10.39 |
| 08/28/2026 20:48 | 242 | 10.39 |
| 08/28/2026 20:48 | 31 | 10.39 |
| 08/28/2026 20:48 | 69 | 10.39 |
| 08/28/2026 20:48 | 10 | 10.38 |
| 08/28/2026 20:48 | 48 | 10.39 |
| 08/28/2026 20:48 | 6 | 10.39 |
| 08/28/2026 20:48 | 52 | 10.38 |
| 08/28/2026 20:48 | 48 | 10.38 |
| 08/28/2026 20:48 | 77 | 10.38 |
| 08/28/2026 20:48 | 23 | 10.38 |
| 08/28/2026 20:48 | 77 | 10.38 |
| 08/28/2026 20:48 | 100 | 10.38 |
| 08/28/2026 20:48 | 100 | 10.38 |
| 08/28/2026 20:48 | 200 | 10.38 |
| 08/28/2026 20:48 | 90 | 10.39 |
| 08/28/2026 20:48 | 10 | 10.39 |
| 08/28/2026 20:48 | 90 | 10.39 |
| 08/28/2026 20:48 | 90 | 10.39 |
| 08/28/2026 20:48 | 10 | 10.39 |
| 08/28/2026 20:48 | 100 | 10.39 |
| 08/28/2026 20:48 | 100 | 10.39 |
| 08/28/2026 20:48 | 200 | 10.39 |
| 08/28/2026 20:48 | 80 | 10.40 |
| 08/28/2026 20:48 | 74 | 10.40 |
| 08/28/2026 20:48 | 26 | 10.40 |
| 08/28/2026 20:48 | 100 | 10.40 |
| 08/28/2026 20:48 | 5 | 10.40 |
| 08/28/2026 20:48 | 48 | 10.40 |
| 08/28/2026 20:48 | 78 | 10.40 |
| 08/28/2026 20:48 | 22 | 10.40 |
| 08/28/2026 20:48 | 100 | 10.40 |
| 08/28/2026 20:48 | 217 | 10.40 |
| 08/28/2026 20:48 | 83 | 10.40 |
| 08/28/2026 20:46 | 133 | 10.40 |
| 08/28/2026 20:46 | 8 | 10.40 |
| 08/28/2026 20:46 | 8 | 10.41 |
| 08/28/2026 20:46 | 8 | 10.40 |
| 08/28/2026 20:46 | 60 | 10.40 |
| 08/28/2026 20:46 | 140 | 10.40 |
| 08/28/2026 20:46 | 1 | 10.40 |
| 08/28/2026 20:46 | 100 | 10.40 |
| 08/28/2026 20:46 | 10 | 10.40 |
| 08/28/2026 20:46 | 100 | 10.40 |
| 08/28/2026 20:46 | 200 | 10.40 |
| 08/28/2026 20:46 | 1 | 10.40 |
| 08/28/2026 20:46 | 21 | 10.40 |
| 08/28/2026 20:46 | 100 | 10.41 |
| 08/28/2026 20:46 | 100 | 10.41 |
| 08/28/2026 20:46 | 200 | 10.41 |
| 08/28/2026 20:46 | 1555 | 10.41 |
| 08/28/2026 20:46 | 3445 | 10.41 |
| 08/28/2026 20:46 | 100 | 10.42 |
| 08/28/2026 20:46 | 100 | 10.42 |
| 08/28/2026 20:46 | 300 | 10.42 |
| 08/28/2026 20:46 | 14 | 10.42 |
| 08/28/2026 20:46 | 5 | 10.42 |
| 08/28/2026 20:46 | 100 | 10.42 |
| 08/28/2026 20:46 | 10 | 10.42 |
| 08/28/2026 20:46 | 100 | 10.43 |
| 08/28/2026 20:45 | 93 | 10.43 |
| 08/28/2026 20:45 | 7 | 10.43 |
| 08/28/2026 20:45 | 10 | 10.43 |
| 08/28/2026 20:45 | 2 | 10.425 |
| 08/28/2026 20:44 | 2 | 10.425 |
| 08/28/2026 20:44 | 2 | 10.425 |
| 08/28/2026 20:42 | 63 | 10.43 |
| 08/28/2026 20:42 | 27 | 10.43 |
| 08/28/2026 20:41 | 10 | 10.435 |
| 08/28/2026 20:41 | 20 | 10.44 |
| 08/28/2026 20:41 | 82 | 10.44 |
| 08/28/2026 20:41 | 18 | 10.44 |
| 08/28/2026 20:41 | 40 | 10.44 |
| 08/28/2026 20:41 | 200 | 10.44 |
| 08/28/2026 20:41 | 100 | 10.44 |
| 08/28/2026 20:41 | 100 | 10.445 |
| 08/28/2026 20:40 | 7 | 10.44 |
| 08/28/2026 20:39 | 60 | 10.43 |
| 08/28/2026 20:39 | 10 | 10.43 |
| 08/28/2026 20:39 | 10 | 10.43 |
| 08/28/2026 20:39 | 4 | 10.44 |
| 08/28/2026 20:37 | 96 | 10.44 |
| 08/28/2026 20:37 | 14 | 10.44 |
| 08/28/2026 20:37 | 100 | 10.45 |
| 08/28/2026 20:37 | 100 | 10.45 |
| 08/28/2026 20:37 | 12 | 10.45 |
| 08/28/2026 20:37 | 7 | 10.45 |
| 08/28/2026 20:36 | 10 | 10.46 |
| 08/28/2026 20:35 | 13 | 10.45 |
| 08/28/2026 20:35 | 87 | 10.45 |
| 08/28/2026 20:35 | 80 | 10.45 |
| 08/28/2026 20:35 | 100 | 10.45 |
| 08/28/2026 20:35 | 200 | 10.45 |
| 08/28/2026 20:35 | 200 | 10.45 |
| 08/28/2026 20:35 | 13 | 10.46 |
| 08/28/2026 20:35 | 22 | 10.46 |
| 08/28/2026 20:35 | 3 | 10.46 |
| 08/28/2026 20:35 | 4 | 10.46 |
| 08/28/2026 20:35 | 10 | 10.46 |
| 08/28/2026 20:35 | 10 | 10.46 |
| 08/28/2026 20:35 | 17 | 10.46 |
| 08/28/2026 20:35 | 8 | 10.46 |
| 08/28/2026 20:35 | 46 | 10.45 |
| 08/28/2026 20:35 | 1 | 10.45 |
| 08/28/2026 20:35 | 99 | 10.45 |
| 08/28/2026 20:35 | 1 | 10.45 |
| 08/28/2026 20:35 | 75 | 10.45 |
| 08/28/2026 20:35 | 25 | 10.45 |
| 08/28/2026 20:35 | 75 | 10.45 |
| 08/28/2026 20:35 | 25 | 10.45 |
| 08/28/2026 20:35 | 153 | 10.45 |
| 08/28/2026 20:35 | 100 | 10.45 |
| 08/28/2026 20:34 | 19 | 10.43 |
| 08/28/2026 20:32 | 8 | 10.43 |
| 08/28/2026 20:32 | 5 | 10.43 |
| 08/28/2026 20:32 | 80 | 10.43 |
| 08/28/2026 20:29 | 200 | 10.44 |
| 08/28/2026 20:29 | 1 | 10.44 |
| 08/28/2026 20:29 | 100 | 10.44 |
| 08/28/2026 20:29 | 100 | 10.44 |
| 08/28/2026 20:29 | 100 | 10.44 |
| 08/28/2026 20:29 | 4 | 10.44 |
| 08/28/2026 20:29 | 2 | 10.44 |
| 08/28/2026 20:28 | 100 | 10.45 |
| 08/28/2026 20:27 | 100 | 10.45 |
| 08/28/2026 20:26 | 3 | 10.44 |
| 08/28/2026 20:26 | 100 | 10.44 |
| 08/28/2026 20:26 | 1 | 10.44 |
| 08/28/2026 20:26 | 4 | 10.44 |
| 08/28/2026 20:26 | 4 | 10.44 |
| 08/28/2026 20:26 | 5 | 10.44 |
| 08/28/2026 20:26 | 1 | 10.44 |
| 08/28/2026 20:26 | 1 | 10.44 |
| 08/28/2026 20:26 | 1 | 10.44 |
| 08/28/2026 20:26 | 2 | 10.44 |
| 08/28/2026 20:26 | 1 | 10.44 |
| 08/28/2026 20:26 | 39 | 10.44 |
| 08/28/2026 20:26 | 68 | 10.44 |
| 08/28/2026 20:26 | 4 | 10.43 |
| 08/28/2026 20:26 | 2 | 10.43 |
| 08/28/2026 20:26 | 1 | 10.43 |
| 08/28/2026 20:26 | 1 | 10.43 |
| 08/28/2026 20:26 | 1 | 10.43 |
| 08/28/2026 20:26 | 1 | 10.43 |
| 08/28/2026 20:26 | 1 | 10.43 |
| 08/28/2026 20:26 | 1 | 10.43 |
| 08/28/2026 20:26 | 25 | 10.43 |
| 08/28/2026 20:26 | 75 | 10.43 |
| 08/28/2026 20:26 | 26 | 10.43 |
| 08/28/2026 20:25 | 75 | 10.43 |
| 08/28/2026 20:25 | 25 | 10.43 |
| 08/28/2026 20:25 | 100 | 10.43 |
| 08/28/2026 20:25 | 100 | 10.43 |
| 08/28/2026 20:25 | 8 | 10.43 |
| 08/28/2026 20:23 | 100 | 10.42 |
| 08/28/2026 20:23 | 100 | 10.42 |
| 08/28/2026 20:23 | 85 | 10.43 |
| 08/28/2026 20:23 | 25 | 10.44 |
| 08/28/2026 20:23 | 55 | 10.44 |
| 08/28/2026 20:23 | 80 | 10.44 |
| 08/28/2026 20:23 | 100 | 10.44 |
| 08/28/2026 20:23 | 100 | 10.44 |
| 08/28/2026 20:23 | 30 | 10.44 |
| 08/28/2026 20:23 | 77 | 10.44 |
| 08/28/2026 20:23 | 4 | 10.44 |
| 08/28/2026 20:23 | 33 | 10.445 |
| 08/28/2026 20:22 | 100 | 10.45 |
| 08/28/2026 20:21 | 80 | 10.445 |
| 08/28/2026 20:21 | 100 | 10.45 |
| 08/28/2026 20:20 | 12 | 10.445 |
| 08/28/2026 20:19 | 51 | 10.445 |
| 08/28/2026 20:19 | 100 | 10.45 |
| 08/28/2026 20:19 | 100 | 10.45 |
| 08/28/2026 20:19 | 80 | 10.45 |
| 08/28/2026 20:16 | 35 | 10.44 |
| 08/28/2026 20:16 | 68 | 10.44 |
| 08/28/2026 20:16 | 100 | 10.44 |
| 08/28/2026 20:15 | 18 | 10.43 |
| 08/28/2026 20:15 | 108 | 10.43 |
| 08/28/2026 20:15 | 6 | 10.43 |
| 08/28/2026 20:15 | 100 | 10.42 |
| 08/28/2026 20:15 | 8 | 10.42 |
| 08/28/2026 20:14 | 79 | 10.42 |
| 08/28/2026 20:14 | 1 | 10.42 |
| 08/28/2026 20:14 | 100 | 10.42 |
| 08/28/2026 20:14 | 60 | 10.43 |
| 08/28/2026 20:14 | 20 | 10.43 |
| 08/28/2026 20:13 | 94 | 10.44 |
| 08/28/2026 20:13 | 100 | 10.44 |
| 08/28/2026 20:13 | 1 | 10.45 |
| 08/28/2026 20:13 | 100 | 10.45 |
| 08/28/2026 20:13 | 100 | 10.45 |
| 08/28/2026 20:13 | 100 | 10.45 |
| 08/28/2026 20:13 | 100 | 10.45 |
| 08/28/2026 20:09 | 67 | 10.46 |
| 08/28/2026 20:09 | 100 | 10.46 |
| 08/28/2026 20:09 | 50 | 10.46 |
| 08/28/2026 20:08 | 10 | 10.45 |
| 08/28/2026 20:07 | 195 | 10.44 |
| 08/28/2026 20:07 | 4 | 10.44 |
| 08/28/2026 20:06 | 69 | 10.45 |
| 08/28/2026 20:06 | 8 | 10.45 |
| 08/28/2026 20:05 | 16 | 10.46 |
| 08/28/2026 20:05 | 5 | 10.46 |
| 08/28/2026 20:05 | 2 | 10.46 |
| 08/28/2026 20:05 | 1 | 10.46 |
| 08/28/2026 20:05 | 3 | 10.46 |
| 08/28/2026 20:05 | 2 | 10.46 |
| 08/28/2026 20:05 | 2 | 10.46 |
| 08/28/2026 20:05 | 2 | 10.46 |
| 08/28/2026 20:05 | 1 | 10.46 |
| 08/28/2026 20:05 | 1 | 10.46 |
| 08/28/2026 20:05 | 1 | 10.46 |
| 08/28/2026 20:05 | 1 | 10.46 |
| 08/28/2026 20:05 | 40 | 10.46 |
| 08/28/2026 20:05 | 37 | 10.46 |
| 08/28/2026 20:05 | 300 | 10.46 |
| 08/28/2026 20:05 | 63 | 10.46 |
| 08/28/2026 20:05 | 80 | 10.46 |
| 08/28/2026 20:05 | 61 | 10.46 |
| 08/28/2026 20:05 | 124 | 10.46 |
| 08/28/2026 20:05 | 34 | 10.455 |
| 08/28/2026 20:05 | 49 | 10.46 |
| 08/28/2026 20:05 | 266 | 10.46 |
| 08/28/2026 20:05 | 4 | 10.46 |
| 08/28/2026 20:05 | 25 | 10.455 |
| 08/28/2026 20:05 | 25 | 10.455 |
| 08/28/2026 20:05 | 6 | 10.45 |
| 08/28/2026 20:04 | 100 | 10.45 |
| 08/28/2026 20:04 | 100 | 10.45 |
| 08/28/2026 20:04 | 100 | 10.45 |
| 08/28/2026 20:04 | 100 | 10.45 |
| 08/28/2026 20:04 | 6 | 10.45 |
| 08/28/2026 20:04 | 20 | 10.45 |
| 08/28/2026 20:04 | 80 | 10.45 |
| 08/28/2026 20:03 | 100 | 10.46 |
| 08/28/2026 20:03 | 2 | 10.46 |
| 08/28/2026 20:03 | 100 | 10.46 |
| 08/28/2026 20:03 | 41 | 10.46 |
| 08/28/2026 20:03 | 59 | 10.46 |
| 08/28/2026 20:03 | 70 | 10.46 |
| 08/28/2026 20:03 | 4 | 10.46 |
| 08/28/2026 20:01 | 100 | 10.46 |
| 08/28/2026 20:01 | 100 | 10.46 |
| 08/28/2026 20:01 | 100 | 10.46 |
| 08/28/2026 20:01 | 76 | 10.46 |
| 08/28/2026 20:01 | 10 | 10.46 |
| 08/28/2026 20:01 | 100 | 10.46 |
| 08/28/2026 20:01 | 60 | 10.47 |
| 08/28/2026 20:01 | 87 | 10.47 |
| 08/28/2026 20:01 | 13 | 10.47 |
| 08/28/2026 20:01 | 100 | 10.47 |
| 08/28/2026 20:01 | 387 | 10.47 |
| 08/28/2026 20:00 | 1 | 10.47 |
| 08/28/2026 20:00 | 55 | 10.49 |
| 08/28/2026 20:00 | 35 | 10.49 |
| 08/28/2026 20:00 | 6 | 10.49 |
| 08/28/2026 20:00 | 4 | 10.48 |
| 08/28/2026 20:00 | 6 | 10.47 |
| 08/28/2026 20:00 | 6 | 10.47 |
| 08/28/2026 20:00 | 2 | 10.47 |
| 08/28/2026 20:00 | 4 | 10.48 |
| 08/28/2026 19:55 | 2 | 10.48 |
| 08/28/2026 19:55 | 100 | 10.49 |
| 08/28/2026 19:55 | 14 | 10.49 |
| 08/28/2026 19:55 | 73 | 10.49 |
| 08/28/2026 19:55 | 40 | 10.49 |
| 08/28/2026 19:55 | 100 | 10.49 |
| 08/28/2026 19:55 | 30 | 10.49 |
| 08/28/2026 19:55 | 169 | 10.49 |
| 08/28/2026 19:55 | 6 | 10.49 |
| 08/28/2026 19:52 | 25 | 10.50 |
| 08/28/2026 19:52 | 25 | 10.50 |
| 08/28/2026 19:52 | 25 | 10.50 |
| 08/28/2026 19:52 | 2 | 10.50 |
| 08/28/2026 19:51 | 5 | 10.49 |
| 08/28/2026 19:50 | 6 | 10.49 |
| 08/28/2026 19:50 | 31 | 10.48 |
| 08/28/2026 19:50 | 100 | 10.48 |
| 08/28/2026 19:50 | 3 | 10.495 |
| 08/28/2026 19:49 | 9 | 10.495 |
| 08/28/2026 19:49 | 9 | 10.495 |
| 08/28/2026 19:49 | 9 | 10.49 |
| 08/28/2026 19:49 | 4 | 10.495 |
| 08/28/2026 19:49 | 49 | 10.49 |
| 08/28/2026 19:48 | 100 | 10.49 |
| 08/28/2026 19:48 | 200 | 10.49 |
| 08/28/2026 19:48 | 8 | 10.49 |
| 08/28/2026 19:48 | 39 | 10.49 |
| 08/28/2026 19:48 | 11 | 10.49 |
| 08/28/2026 19:48 | 42 | 10.50 |
| 08/28/2026 19:48 | 49 | 10.50 |
| 08/28/2026 19:48 | 9 | 10.50 |
| 08/28/2026 19:48 | 9 | 10.50 |
| 08/28/2026 19:48 | 40 | 10.50 |
| 08/28/2026 19:46 | 71 | 10.50 |
| 08/28/2026 19:46 | 9 | 10.49 |
| 08/28/2026 19:46 | 100 | 10.49 |
| 08/28/2026 19:46 | 70 | 10.49 |
| 08/28/2026 19:46 | 4 | 10.50 |
| 08/28/2026 19:46 | 76 | 10.49 |
| 08/28/2026 19:46 | 18 | 10.49 |
| 08/28/2026 19:46 | 100 | 10.49 |
| 08/28/2026 19:46 | 3 | 10.49 |
| 08/28/2026 19:46 | 15 | 10.49 |
| 08/28/2026 19:46 | 15 | 10.49 |
| 08/28/2026 19:46 | 56 | 10.49 |
| 08/28/2026 19:46 | 8 | 10.49 |
| 08/28/2026 19:46 | 78 | 10.49 |
| 08/28/2026 19:44 | 4 | 10.48 |
| 08/28/2026 19:43 | 2 | 10.49 |
| 08/28/2026 19:43 | 25 | 10.49 |
| 08/28/2026 19:43 | 8 | 10.49 |
| 08/28/2026 19:43 | 26 | 10.49 |
| 08/28/2026 19:43 | 28 | 10.49 |
| 08/28/2026 19:43 | 27 | 10.49 |
| 08/28/2026 19:43 | 28 | 10.49 |
| 08/28/2026 19:43 | 32 | 10.49 |
| 08/28/2026 19:43 | 8 | 10.49 |
| 08/28/2026 19:43 | 10 | 10.49 |
| 08/28/2026 19:41 | 9 | 10.47 |
| 08/28/2026 19:41 | 1 | 10.47 |
| 08/28/2026 19:41 | 100 | 10.47 |
| 08/28/2026 19:41 | 100 | 10.47 |
| 08/28/2026 19:41 | 67 | 10.47 |
| 08/28/2026 19:41 | 13 | 10.47 |
| 08/28/2026 19:41 | 67 | 10.47 |
| 08/28/2026 19:40 | 74 | 10.48 |
| 08/28/2026 19:39 | 100 | 10.48 |
| 08/28/2026 19:39 | 100 | 10.48 |
| 08/28/2026 19:39 | 100 | 10.48 |
| 08/28/2026 19:39 | 49 | 10.48 |
| 08/28/2026 19:39 | 15 | 10.48 |
| 08/28/2026 19:39 | 4 | 10.48 |
| 08/28/2026 19:39 | 81 | 10.48 |
| 08/28/2026 19:39 | 100 | 10.49 |
| 08/28/2026 19:39 | 50 | 10.49 |
| 08/28/2026 19:39 | 50 | 10.49 |
| 08/28/2026 19:39 | 200 | 10.49 |
| 08/28/2026 19:39 | 66 | 10.49 |
| 08/28/2026 19:39 | 79 | 10.49 |
| 08/28/2026 19:39 | 10 | 10.49 |
| 08/28/2026 19:38 | 1 | 10.48 |
| 08/28/2026 19:38 | 74 | 10.49 |
| 08/28/2026 19:38 | 84 | 10.49 |
| 08/28/2026 19:38 | 100 | 10.49 |
| 08/28/2026 19:38 | 10 | 10.49 |
| 08/28/2026 19:38 | 100 | 10.49 |
| 08/28/2026 19:38 | 46 | 10.49 |
| 08/28/2026 19:38 | 42 | 10.49 |
| 08/28/2026 19:38 | 75 | 10.48 |
| 08/28/2026 19:38 | 25 | 10.48 |
| 08/28/2026 19:38 | 100 | 10.48 |
| 08/28/2026 19:38 | 100 | 10.48 |
| 08/28/2026 19:38 | 75 | 10.48 |
| 08/28/2026 19:38 | 25 | 10.48 |
| 08/28/2026 19:38 | 100 | 10.48 |
| 08/28/2026 19:38 | 358 | 10.49 |
| 08/28/2026 19:38 | 8 | 10.49 |
| 08/28/2026 19:38 | 100 | 10.49 |
| 08/28/2026 19:38 | 54 | 10.49 |
| 08/28/2026 19:38 | 100 | 10.49 |
| 08/28/2026 19:38 | 125 | 10.48 |
| 08/28/2026 19:38 | 100 | 10.46 |
| 08/28/2026 19:38 | 1 | 10.50 |
| 08/28/2026 19:38 | 20 | 10.50 |
| 08/28/2026 19:38 | 18 | 10.50 |
| 08/28/2026 19:38 | 4 | 10.50 |
| 08/28/2026 19:38 | 1 | 10.49 |
| 08/28/2026 19:38 | 20 | 10.49 |
| 08/28/2026 19:38 | 8 | 10.49 |
| 08/28/2026 19:38 | 10 | 10.49 |
| 08/28/2026 19:38 | 20 | 10.48 |
| 08/28/2026 19:38 | 20 | 10.48 |
| 08/28/2026 19:38 | 10 | 10.48 |
| 08/28/2026 19:38 | 4 | 10.48 |
| 08/28/2026 19:38 | 3000 | 10.47 |
| 08/28/2026 19:38 | 10 | 10.47 |
| 08/28/2026 19:38 | 8 | 10.47 |
| 08/28/2026 19:38 | 52 | 10.46 |
| 08/28/2026 19:38 | 100 | 10.46 |
| 08/28/2026 19:38 | 4 | 10.46 |
| 08/28/2026 19:37 | 1 | 10.445 |
| 08/28/2026 19:36 | 65 | 10.45 |
| 08/28/2026 19:36 | 47 | 10.45 |
| 08/28/2026 19:36 | 58 | 10.45 |
| 08/28/2026 19:36 | 1 | 10.46 |
| 08/28/2026 19:36 | 1 | 10.46 |
| 08/28/2026 19:36 | 3 | 10.46 |
| 08/28/2026 19:36 | 1 | 10.46 |
| 08/28/2026 19:36 | 1 | 10.46 |
| 08/28/2026 19:36 | 51 | 10.46 |
| 08/28/2026 19:36 | 10 | 10.46 |
| 08/28/2026 19:36 | 1 | 10.46 |
| 08/28/2026 19:36 | 3 | 10.46 |
| 08/28/2026 19:36 | 2 | 10.46 |
| 08/28/2026 19:36 | 1 | 10.46 |
| 08/28/2026 19:36 | 1 | 10.46 |
| 08/28/2026 19:36 | 93 | 10.46 |
| 08/28/2026 19:36 | 100 | 10.46 |
| 08/28/2026 19:36 | 100 | 10.46 |
| 08/28/2026 19:36 | 100 | 10.46 |
| 08/28/2026 19:36 | 11 | 10.46 |
| 08/28/2026 19:36 | 100 | 10.46 |
| 08/28/2026 19:36 | 43 | 10.46 |
| 08/28/2026 19:36 | 52 | 10.46 |
| 08/28/2026 19:36 | 96 | 10.46 |
| 08/28/2026 19:36 | 4 | 10.46 |
| 08/28/2026 19:36 | 76 | 10.46 |
| 08/28/2026 19:35 | 77 | 10.485 |
| 08/28/2026 19:35 | 18 | 10.475 |
| 08/28/2026 19:35 | 32 | 10.46 |
| 08/28/2026 19:35 | 134 | 10.47 |
| 08/28/2026 19:35 | 8 | 10.47 |
| 08/28/2026 19:35 | 55 | 10.47 |
| 08/28/2026 19:35 | 100 | 10.47 |
| 08/28/2026 19:35 | 300 | 10.46 |
| 08/28/2026 19:33 | 20 | 10.46 |
| 08/28/2026 19:33 | 80 | 10.46 |
| 08/28/2026 19:32 | 40 | 10.45 |
| 08/28/2026 19:31 | 4 | 10.44 |
| 08/28/2026 19:31 | 59 | 10.44 |
| 08/28/2026 19:30 | 1 | 10.44 |
| 08/28/2026 19:30 | 200 | 10.45 |
| 08/28/2026 19:30 | 10 | 10.45 |
| 08/28/2026 19:30 | 57 | 10.45 |
| 08/28/2026 19:30 | 18 | 10.45 |
| 08/28/2026 19:30 | 67 | 10.46 |
| 08/28/2026 19:30 | 100 | 10.46 |
| 08/28/2026 19:30 | 71 | 10.46 |
| 08/28/2026 19:30 | 100 | 10.47 |
| 08/28/2026 19:30 | 70 | 10.47 |
| 08/28/2026 19:30 | 100 | 10.47 |
| 08/28/2026 19:30 | 66 | 10.47 |
| 08/28/2026 19:29 | 100 | 10.48 |
| 08/28/2026 19:29 | 80 | 10.48 |
| 08/28/2026 19:29 | 100 | 10.48 |
| 08/28/2026 19:29 | 100 | 10.48 |
| 08/28/2026 19:29 | 60 | 10.48 |
| 08/28/2026 19:28 | 100 | 10.495 |
| 08/28/2026 19:26 | 275 | 10.48 |
| 08/28/2026 19:26 | 125 | 10.48 |
| 08/28/2026 19:26 | 80 | 10.48 |
| 08/28/2026 19:26 | 70 | 10.48 |
| 08/28/2026 19:25 | 42 | 10.48 |
| 08/28/2026 19:24 | 100 | 10.49 |
| 08/28/2026 19:24 | 42 | 10.49 |
| 08/28/2026 19:24 | 58 | 10.49 |
| 08/28/2026 19:24 | 100 | 10.49 |
| 08/28/2026 19:24 | 100 | 10.49 |
| 08/28/2026 19:24 | 66 | 10.49 |
| 08/28/2026 19:24 | 4 | 10.49 |
| 08/28/2026 19:24 | 59 | 10.50 |
| 08/28/2026 19:24 | 100 | 10.505 |
| 08/28/2026 19:24 | 20 | 10.49 |
| 08/28/2026 19:24 | 4 | 10.48 |
| 08/28/2026 19:24 | 162 | 10.47 |
| 08/28/2026 19:24 | 1200 | 10.46 |
| 08/28/2026 19:22 | 3 | 10.47 |
| 08/28/2026 19:22 | 10 | 10.47 |
| 08/28/2026 19:22 | 19 | 10.47 |
| 08/28/2026 19:22 | 53 | 10.47 |
| 08/28/2026 19:22 | 4 | 10.48 |
| 08/28/2026 19:22 | 100 | 10.49 |
| 08/28/2026 19:22 | 94 | 10.49 |
| 08/28/2026 19:22 | 6 | 10.49 |
| 08/28/2026 19:20 | 11 | 10.51 |
| 08/28/2026 19:20 | 7 | 10.51 |
| 08/28/2026 19:20 | 58 | 10.51 |
| 08/28/2026 19:20 | 100 | 10.52 |
| 08/28/2026 19:20 | 100 | 10.52 |
| 08/28/2026 19:20 | 2 | 10.54 |
| 08/28/2026 19:19 | 33 | 10.51 |
| 08/28/2026 19:18 | 100 | 10.52 |
| 08/28/2026 19:18 | 4 | 10.52 |
| 08/28/2026 19:17 | 20 | 10.51 |
| 08/28/2026 19:17 | 10 | 10.51 |
| 08/28/2026 19:17 | 12 | 10.51 |
| 08/28/2026 19:17 | 4 | 10.51 |
| 08/28/2026 19:17 | 100 | 10.52 |
| 08/28/2026 19:17 | 55 | 10.52 |
| 08/28/2026 19:17 | 4 | 10.52 |
| 08/28/2026 19:17 | 2 | 10.53 |
| 08/28/2026 19:16 | 1 | 10.53 |
| 08/28/2026 19:16 | 32 | 10.53 |
| 08/28/2026 19:16 | 100 | 10.53 |
| 08/28/2026 19:16 | 100 | 10.53 |
| 08/28/2026 19:16 | 100 | 10.53 |
| 08/28/2026 19:16 | 100 | 10.53 |
| 08/28/2026 19:16 | 100 | 10.53 |
| 08/28/2026 19:16 | 100 | 10.54 |
| 08/28/2026 19:15 | 4 | 10.54 |
| 08/28/2026 19:15 | 14 | 10.55 |
| 08/28/2026 19:15 | 7 | 10.55 |
| 08/28/2026 19:15 | 4 | 10.54 |
| 08/28/2026 19:15 | 100 | 10.54 |
| 08/28/2026 19:15 | 7 | 10.54 |
| 08/28/2026 19:15 | 6 | 10.53 |
| 08/28/2026 19:15 | 8 | 10.53 |
| 08/28/2026 19:15 | 14 | 10.53 |
| 08/28/2026 19:15 | 6 | 10.53 |
| 08/28/2026 19:15 | 14 | 10.53 |
| 08/28/2026 19:15 | 100 | 10.53 |
| 08/28/2026 19:15 | 17 | 10.53 |
| 08/28/2026 19:15 | 10 | 10.53 |
| 08/28/2026 19:15 | 12 | 10.52 |
| 08/28/2026 19:15 | 25 | 10.52 |
| 08/28/2026 19:15 | 16 | 10.52 |
| 08/28/2026 19:15 | 4 | 10.52 |
| 08/28/2026 19:15 | 43 | 10.52 |
| 08/28/2026 19:15 | 49 | 10.52 |
| 08/28/2026 19:15 | 4 | 10.52 |
| 08/28/2026 19:15 | 4 | 10.51 |
| 08/28/2026 19:15 | 10 | 10.51 |
| 08/28/2026 19:14 | 4 | 10.50 |
| 08/28/2026 19:14 | 7 | 10.50 |
| 08/28/2026 19:14 | 4 | 10.49 |
| 08/28/2026 19:14 | 22 | 10.49 |
| 08/28/2026 19:14 | 100 | 10.49 |
| 08/28/2026 19:14 | 80 | 10.49 |
| 08/28/2026 19:14 | 18 | 10.49 |
| 08/28/2026 19:14 | 4 | 10.50 |
| 08/28/2026 19:14 | 44 | 10.50 |
| 08/28/2026 19:14 | 46 | 10.50 |
| 08/28/2026 19:14 | 4 | 10.50 |
| 08/28/2026 19:13 | 24 | 10.51 |
| 08/28/2026 19:13 | 10 | 10.51 |
| 08/28/2026 19:13 | 30 | 10.50 |
| 08/28/2026 19:13 | 13 | 10.51 |
| 08/28/2026 19:13 | 51 | 10.52 |
| 08/28/2026 19:13 | 25 | 10.52 |
| 08/28/2026 19:13 | 4 | 10.52 |
| 08/28/2026 19:12 | 8 | 10.51 |
| 08/28/2026 19:10 | 100 | 10.49 |
| 08/28/2026 19:10 | 77 | 10.49 |
| 08/28/2026 19:10 | 23 | 10.49 |
| 08/28/2026 19:10 | 64 | 10.49 |
| 08/28/2026 19:08 | 1 | 10.50 |
| 08/28/2026 19:06 | 64 | 10.50 |
| 08/28/2026 19:06 | 36 | 10.50 |
| 08/28/2026 19:06 | 4 | 10.50 |
| 08/28/2026 19:06 | 14 | 10.50 |
| 08/28/2026 19:06 | 25 | 10.50 |
| 08/28/2026 19:06 | 19 | 10.50 |
| 08/28/2026 19:06 | 19 | 10.50 |
| 08/28/2026 19:06 | 1680 | 10.50 |
| 08/28/2026 19:06 | 99 | 10.50 |
| 08/28/2026 19:06 | 1 | 10.49 |
| 08/28/2026 19:06 | 32 | 10.49 |
| 08/28/2026 19:06 | 6 | 10.49 |
| 08/28/2026 19:06 | 2 | 10.48 |
| 08/28/2026 19:06 | 7 | 10.49 |
| 08/28/2026 19:06 | 73 | 10.49 |
| 08/28/2026 19:06 | 83 | 10.50 |
| 08/28/2026 19:06 | 100 | 10.50 |
| 08/28/2026 19:06 | 6 | 10.51 |
| 08/28/2026 19:06 | 78 | 10.51 |
| 08/28/2026 19:05 | 100 | 10.52 |
| 08/28/2026 19:04 | 43 | 10.53 |
| 08/28/2026 19:04 | 4 | 10.53 |
| 08/28/2026 19:04 | 4 | 10.53 |
| 08/28/2026 19:04 | 49 | 10.53 |
| 08/28/2026 19:04 | 100 | 10.52 |
| 08/28/2026 19:04 | 100 | 10.52 |
| 08/28/2026 19:04 | 500 | 10.53 |
| 08/28/2026 19:04 | 100 | 10.53 |
| 08/28/2026 19:04 | 100 | 10.53 |
| 08/28/2026 19:04 | 80 | 10.53 |
| 08/28/2026 19:04 | 80 | 10.53 |
| 08/28/2026 19:04 | 4 | 10.53 |
| 08/28/2026 19:04 | 25 | 10.545 |
| 08/28/2026 19:04 | 25 | 10.545 |
| 08/28/2026 19:02 | 220 | 10.52 |
| 08/28/2026 19:02 | 2 | 10.52 |
| 08/28/2026 19:02 | 4 | 10.52 |
| 08/28/2026 19:02 | 48 | 10.52 |
| 08/28/2026 19:02 | 300 | 10.525 |
| 08/28/2026 19:02 | 100 | 10.51 |
| 08/28/2026 19:02 | 100 | 10.51 |
| 08/28/2026 19:02 | 100 | 10.505 |
| 08/28/2026 19:02 | 48 | 10.50 |
| 08/28/2026 19:02 | 96 | 10.50 |
| 08/28/2026 19:02 | 4 | 10.50 |
| 08/28/2026 19:02 | 100 | 10.505 |
| 08/28/2026 19:02 | 100 | 10.505 |
| 08/28/2026 19:01 | 75 | 10.51 |
| 08/28/2026 19:01 | 100 | 10.51 |
| 08/28/2026 19:01 | 6 | 10.51 |
| 08/28/2026 19:01 | 25 | 10.51 |
| 08/28/2026 19:01 | 25 | 10.51 |
| 08/28/2026 19:01 | 50 | 10.51 |
| 08/28/2026 19:01 | 5 | 10.51 |
| 08/28/2026 19:01 | 45 | 10.51 |
| 08/28/2026 19:01 | 6 | 10.51 |
| 08/28/2026 19:00 | 4 | 10.52 |
| 08/28/2026 19:00 | 50 | 10.52 |
| 08/28/2026 19:00 | 68 | 10.52 |
| 08/28/2026 19:00 | 21 | 10.52 |
| 08/28/2026 19:00 | 7 | 10.52 |
| 08/28/2026 19:00 | 4 | 10.52 |
| 08/28/2026 19:00 | 1 | 10.51 |
| 08/28/2026 19:00 | 62 | 10.51 |
| 08/28/2026 19:00 | 6 | 10.51 |
| 08/28/2026 19:00 | 20 | 10.50 |
| 08/28/2026 19:00 | 62 | 10.50 |
| 08/28/2026 19:00 | 25 | 10.50 |
| 08/28/2026 19:00 | 100 | 10.50 |
| 08/28/2026 19:00 | 340 | 10.50 |
| 08/28/2026 19:00 | 4 | 10.50 |
| 08/28/2026 19:00 | 62 | 10.49 |
| 08/28/2026 19:00 | 18 | 10.49 |
| 08/28/2026 19:00 | 4 | 10.50 |
| 08/28/2026 19:00 | 100 | 10.50 |
| 08/28/2026 19:00 | 1 | 10.50 |
| 08/28/2026 19:00 | 1 | 10.50 |
| 08/28/2026 19:00 | 17 | 10.51 |
| 08/28/2026 19:00 | 43 | 10.51 |
| 08/28/2026 19:00 | 57 | 10.51 |
| 08/28/2026 19:00 | 7 | 10.53 |
| 08/28/2026 19:00 | 8 | 10.53 |
| 08/28/2026 19:00 | 4 | 10.53 |
| 08/28/2026 19:00 | 80 | 10.53 |
| 08/28/2026 19:00 | 80 | 10.53 |
| 08/28/2026 18:59 | 4 | 10.54 |
| 08/28/2026 18:59 | 27 | 10.53 |
| 08/28/2026 18:59 | 100 | 10.53 |
| 08/28/2026 18:59 | 5 | 10.53 |
| 08/28/2026 18:59 | 88 | 10.53 |
| 08/28/2026 18:59 | 100 | 10.53 |
| 08/28/2026 18:59 | 100 | 10.53 |
| 08/28/2026 18:59 | 100 | 10.53 |
| 08/28/2026 18:58 | 4 | 10.54 |
| 08/28/2026 18:58 | 4 | 10.54 |
| 08/28/2026 18:58 | 73 | 10.55 |
| 08/28/2026 18:58 | 4 | 10.55 |
| 08/28/2026 18:58 | 3 | 10.54 |
| 08/28/2026 18:55 | 94 | 10.54 |
| 08/28/2026 18:55 | 4 | 10.54 |
| 08/28/2026 18:54 | 73 | 10.55 |
| 08/28/2026 18:54 | 15 | 10.56 |
| 08/28/2026 18:54 | 4 | 10.56 |
| 08/28/2026 18:54 | 2 | 10.55 |
| 08/28/2026 18:53 | 4 | 10.55 |
| 08/28/2026 18:53 | 85 | 10.55 |
| 08/28/2026 18:53 | 71 | 10.55 |
| 08/28/2026 18:53 | 29 | 10.55 |
| 08/28/2026 18:51 | 12 | 10.55 |
| 08/28/2026 18:51 | 75 | 10.55 |
| 08/28/2026 18:51 | 4 | 10.55 |
| 08/28/2026 18:51 | 5 | 10.55 |
| 08/28/2026 18:51 | 4 | 10.56 |
| 08/28/2026 18:50 | 5 | 10.56 |
| 08/28/2026 18:50 | 5 | 10.56 |
| 08/28/2026 18:50 | 70 | 10.56 |
| 08/28/2026 18:50 | 4 | 10.57 |
| 08/28/2026 18:50 | 66 | 10.57 |
| 08/28/2026 18:50 | 31 | 10.57 |
| 08/28/2026 18:50 | 19 | 10.57 |
| 08/28/2026 18:50 | 80 | 10.58 |
| 08/28/2026 18:49 | 59 | 10.59 |
| 08/28/2026 18:48 | 14 | 10.59 |
| 08/28/2026 18:48 | 8 | 10.59 |
| 08/28/2026 18:48 | 8 | 10.59 |
| 08/28/2026 18:48 | 71 | 10.59 |
| 08/28/2026 18:48 | 62 | 10.59 |
| 08/28/2026 18:48 | 8 | 10.59 |
| 08/28/2026 18:48 | 28 | 10.59 |
| 08/28/2026 18:48 | 100 | 10.59 |
| 08/28/2026 18:48 | 56 | 10.59 |
| 08/28/2026 18:48 | 28 | 10.59 |
| 08/28/2026 18:48 | 100 | 10.59 |
| 08/28/2026 18:48 | 200 | 10.59 |
| 08/28/2026 18:48 | 100 | 10.59 |
| 08/28/2026 18:48 | 4 | 10.59 |
| 08/28/2026 18:48 | 6 | 10.60 |
| 08/28/2026 18:48 | 50 | 10.60 |
| 08/28/2026 18:48 | 12 | 10.60 |
| 08/28/2026 18:48 | 50 | 10.60 |
| 08/28/2026 18:48 | 6 | 10.60 |
| 08/28/2026 18:48 | 50 | 10.60 |
| 08/28/2026 18:48 | 2 | 10.60 |
| 08/28/2026 18:48 | 56 | 10.60 |
| 08/28/2026 18:48 | 18 | 10.60 |
| 08/28/2026 18:48 | 2 | 10.60 |
| 08/28/2026 18:48 | 70 | 10.60 |
| 08/28/2026 18:48 | 31 | 10.60 |
| 08/28/2026 18:48 | 19 | 10.60 |
| 08/28/2026 18:48 | 6 | 10.60 |
| 08/28/2026 18:48 | 17 | 10.60 |
| 08/28/2026 18:48 | 2 | 10.60 |
| 08/28/2026 18:48 | 26 | 10.60 |
| 08/28/2026 18:48 | 34 | 10.60 |
| 08/28/2026 18:48 | 22 | 10.60 |
| 08/28/2026 18:48 | 3 | 10.60 |
| 08/28/2026 18:48 | 25 | 10.60 |
| 08/28/2026 18:48 | 50 | 10.60 |
| 08/28/2026 18:48 | 86 | 10.64 |
| 08/28/2026 18:48 | 56 | 10.64 |
| 08/28/2026 18:48 | 28 | 10.64 |
| 08/28/2026 18:48 | 56 | 10.64 |
| 08/28/2026 18:48 | 28 | 10.64 |
| 08/28/2026 18:48 | 25 | 10.64 |
| 08/28/2026 18:48 | 46 | 10.63 |
| 08/28/2026 18:48 | 48 | 10.63 |
| 08/28/2026 18:48 | 25 | 10.63 |
| 08/28/2026 18:48 | 47 | 10.63 |
| 08/28/2026 18:48 | 10 | 10.61 |
| 08/28/2026 18:48 | 200 | 10.61 |
| 08/28/2026 18:48 | 70 | 10.60 |
| 08/28/2026 18:48 | 56 | 10.60 |
| 08/28/2026 18:48 | 70 | 10.60 |
| 08/28/2026 18:48 | 28 | 10.60 |
| 08/28/2026 18:48 | 100 | 10.60 |
| 08/28/2026 18:48 | 47 | 10.60 |
| 08/28/2026 18:48 | 56 | 10.60 |
| 08/28/2026 18:48 | 50 | 10.60 |
| 08/28/2026 18:48 | 400 | 10.65 |
| 08/28/2026 18:48 | 1 | 10.65 |
| 08/28/2026 18:48 | 200 | 10.64 |
| 08/28/2026 18:48 | 28 | 10.64 |
| 08/28/2026 18:48 | 25 | 10.63 |
| 08/28/2026 18:48 | 100 | 10.62 |
| 08/28/2026 18:48 | 100 | 10.61 |
| 08/28/2026 18:48 | 7 | 10.61 |
| 08/28/2026 18:48 | 100 | 10.61 |
| 08/28/2026 18:48 | 2 | 10.60 |
| 08/28/2026 18:48 | 28 | 10.60 |
| 08/28/2026 18:48 | 300 | 10.60 |
| 08/28/2026 18:48 | 47 | 10.60 |
| 08/28/2026 18:48 | 28 | 10.60 |
| 08/28/2026 18:48 | 6 | 10.60 |
| 08/28/2026 18:48 | 4 | 10.60 |
| 08/28/2026 18:48 | 28 | 10.61 |
| 08/28/2026 18:48 | 43 | 10.60 |
| 08/28/2026 18:48 | 300 | 10.60 |
| 08/28/2026 18:48 | 4 | 10.61 |
| 08/28/2026 18:48 | 4 | 10.63 |
| 08/28/2026 18:48 | 20 | 10.63 |
| 08/28/2026 18:48 | 4 | 10.62 |
| 08/28/2026 18:48 | 20 | 10.62 |
| 08/28/2026 18:48 | 1 | 10.61 |
| 08/28/2026 18:48 | 19 | 10.61 |
| 08/28/2026 18:48 | 100 | 10.61 |
| 08/28/2026 18:48 | 4 | 10.61 |
| 08/28/2026 18:48 | 6 | 10.60 |
| 08/28/2026 18:48 | 3 | 10.58 |
| 08/28/2026 18:48 | 26 | 10.58 |
| 08/28/2026 18:48 | 6 | 10.58 |
| 08/28/2026 18:48 | 31 | 10.58 |
| 08/28/2026 18:48 | 57 | 10.58 |
| 08/28/2026 18:48 | 100 | 10.58 |
| 08/28/2026 18:48 | 100 | 10.59 |
| 08/28/2026 18:48 | 78 | 10.59 |
| 08/28/2026 18:48 | 100 | 10.59 |
| 08/28/2026 18:48 | 80 | 10.59 |
| 08/28/2026 18:48 | 100 | 10.59 |
| 08/28/2026 18:48 | 100 | 10.59 |
| 08/28/2026 18:48 | 54 | 10.59 |
| 08/28/2026 18:48 | 68 | 10.59 |
| 08/28/2026 18:48 | 54 | 10.59 |
| 08/28/2026 18:48 | 100 | 10.59 |
| 08/28/2026 18:48 | 54 | 10.59 |
| 08/28/2026 18:48 | 68 | 10.59 |
| 08/28/2026 18:48 | 8 | 10.59 |
| 08/28/2026 18:48 | 4 | 10.59 |
| 08/28/2026 18:48 | 108 | 10.59 |
| 08/28/2026 18:48 | 95 | 10.59 |
| 08/28/2026 18:48 | 68 | 10.59 |
| 08/28/2026 18:48 | 108 | 10.59 |
| 08/28/2026 18:48 | 54 | 10.59 |
| 08/28/2026 18:48 | 54 | 10.59 |
| 08/28/2026 18:48 | 68 | 10.59 |
| 08/28/2026 18:48 | 91 | 10.59 |
| 08/28/2026 18:48 | 9 | 10.58 |
| 08/28/2026 18:48 | 91 | 10.58 |
| 08/28/2026 18:48 | 100 | 10.58 |
| 08/28/2026 18:48 | 60 | 10.59 |
| 08/28/2026 18:48 | 8 | 10.59 |
| 08/28/2026 18:48 | 91 | 10.59 |
| 08/28/2026 18:48 | 100 | 10.59 |
| 08/28/2026 18:48 | 144 | 10.59 |
| 08/28/2026 18:48 | 91 | 10.58 |
| 08/28/2026 18:48 | 100 | 10.58 |
| 08/28/2026 18:48 | 100 | 10.59 |
| 08/28/2026 18:48 | 403 | 10.59 |
| 08/28/2026 18:48 | 8 | 10.58 |
| 08/28/2026 18:48 | 54 | 10.58 |
| 08/28/2026 18:48 | 46 | 10.58 |
| 08/28/2026 18:48 | 14 | 10.58 |
| 08/28/2026 18:48 | 54 | 10.58 |
| 08/28/2026 18:48 | 100 | 10.58 |
| 08/28/2026 18:48 | 72 | 10.58 |
| 08/28/2026 18:48 | 8 | 10.58 |
| 08/28/2026 18:48 | 80 | 10.59 |
| 08/28/2026 18:47 | 1 | 10.59 |
| 08/28/2026 18:47 | 98 | 10.59 |
| 08/28/2026 18:47 | 2 | 10.59 |
| 08/28/2026 18:47 | 23 | 10.59 |
| 08/28/2026 18:47 | 1 | 10.58 |
| 08/28/2026 18:47 | 1 | 10.58 |
| 08/28/2026 18:47 | 1 | 10.58 |
| 08/28/2026 18:47 | 1 | 10.58 |
| 08/28/2026 18:47 | 30 | 10.58 |
| 08/28/2026 18:47 | 1 | 10.58 |
| 08/28/2026 18:47 | 1 | 10.58 |
| 08/28/2026 18:47 | 1 | 10.58 |
| 08/28/2026 18:47 | 1 | 10.58 |
| 08/28/2026 18:47 | 1 | 10.58 |
| 08/28/2026 18:47 | 1 | 10.58 |
| 08/28/2026 18:47 | 1 | 10.58 |
| 08/28/2026 18:47 | 1 | 10.58 |
| 08/28/2026 18:47 | 8 | 10.58 |
| 08/28/2026 18:47 | 19 | 10.58 |
| 08/28/2026 18:47 | 28 | 10.58 |
| 08/28/2026 18:47 | 30 | 10.58 |
| 08/28/2026 18:47 | 36 | 10.58 |
| 08/28/2026 18:47 | 26 | 10.58 |
| 08/28/2026 18:47 | 6 | 10.58 |
| 08/28/2026 18:47 | 119 | 10.57 |
| 08/28/2026 18:47 | 19 | 10.57 |
| 08/28/2026 18:47 | 100 | 10.57 |
| 08/28/2026 18:47 | 119 | 10.57 |
| 08/28/2026 18:47 | 53 | 10.575 |
| 08/28/2026 18:47 | 7 | 10.58 |
| 08/28/2026 18:47 | 73 | 10.59 |
| 08/28/2026 18:47 | 10 | 10.59 |
| 08/28/2026 18:47 | 100 | 10.59 |
| 08/28/2026 18:47 | 8 | 10.59 |
| 08/28/2026 18:47 | 3 | 10.59 |
| 08/28/2026 18:47 | 28 | 10.59 |
| 08/28/2026 18:47 | 11 | 10.59 |
| 08/28/2026 18:47 | 28 | 10.59 |
| 08/28/2026 18:47 | 22 | 10.59 |
| 08/28/2026 18:47 | 11 | 10.58 |
| 08/28/2026 18:47 | 18 | 10.58 |
| 08/28/2026 18:47 | 11 | 10.58 |
| 08/28/2026 18:47 | 19 | 10.58 |
| 08/28/2026 18:47 | 7 | 10.59 |
| 08/28/2026 18:47 | 8 | 10.59 |
| 08/28/2026 18:47 | 25 | 10.59 |
| 08/28/2026 18:47 | 99 | 10.585 |
| 08/28/2026 18:47 | 67 | 10.59 |
| 08/28/2026 18:47 | 100 | 10.59 |
| 08/28/2026 18:47 | 11 | 10.59 |
| 08/28/2026 18:47 | 50 | 10.59 |
| 08/28/2026 18:47 | 13 | 10.585 |
| 08/28/2026 18:47 | 84 | 10.585 |
| 08/28/2026 18:47 | 50 | 10.59 |
| 08/28/2026 18:47 | 11 | 10.59 |
| 08/28/2026 18:47 | 19 | 10.59 |
| 08/28/2026 18:47 | 19 | 10.59 |
| 08/28/2026 18:47 | 55 | 10.59 |
| 08/28/2026 18:47 | 73 | 10.63 |
| 08/28/2026 18:47 | 25 | 10.63 |
| 08/28/2026 18:47 | 19 | 10.63 |
| 08/28/2026 18:47 | 200 | 10.62 |
| 08/28/2026 18:47 | 22 | 10.62 |
| 08/28/2026 18:47 | 11 | 10.62 |
| 08/28/2026 18:47 | 22 | 10.62 |
| 08/28/2026 18:47 | 11 | 10.62 |
| 08/28/2026 18:47 | 11 | 10.61 |
| 08/28/2026 18:47 | 10 | 10.60 |
| 08/28/2026 18:47 | 28 | 10.60 |
| 08/28/2026 18:47 | 28 | 10.60 |
| 08/28/2026 18:47 | 100 | 10.59 |
| 08/28/2026 18:47 | 100 | 10.59 |
| 08/28/2026 18:47 | 1 | 10.59 |
| 08/28/2026 18:47 | 25 | 10.59 |
| 08/28/2026 18:47 | 6 | 10.60 |
| 08/28/2026 18:47 | 81 | 10.59 |
| 08/28/2026 18:47 | 100 | 10.59 |
| 08/28/2026 18:47 | 19 | 10.60 |
| 08/28/2026 18:47 | 100 | 10.60 |
| 08/28/2026 18:47 | 18 | 10.65 |
| 08/28/2026 18:47 | 1 | 10.65 |
| 08/28/2026 18:47 | 1 | 10.64 |
| 08/28/2026 18:47 | 8 | 10.64 |
| 08/28/2026 18:47 | 18 | 10.63 |
| 08/28/2026 18:47 | 1 | 10.63 |
| 08/28/2026 18:47 | 1 | 10.62 |
| 08/28/2026 18:47 | 18 | 10.62 |
| 08/28/2026 18:47 | 100 | 10.62 |
| 08/28/2026 18:47 | 199 | 10.62 |
| 08/28/2026 18:47 | 25 | 10.61 |
| 08/28/2026 18:47 | 125 | 10.60 |
| 08/28/2026 18:47 | 6 | 10.60 |
| 08/28/2026 18:47 | 1 | 10.59 |
| 08/28/2026 18:47 | 17 | 10.59 |
| 08/28/2026 18:46 | 8 | 10.59 |
| 08/28/2026 18:45 | 4 | 10.57 |
| 08/28/2026 18:45 | 18 | 10.55 |
| 08/28/2026 18:45 | 78 | 10.55 |
| 08/28/2026 18:45 | 4 | 10.55 |
| 08/28/2026 18:45 | 28 | 10.56 |
| 08/28/2026 18:45 | 8 | 10.56 |
| 08/28/2026 18:45 | 100 | 10.56 |
| 08/28/2026 18:45 | 100 | 10.55 |
| 08/28/2026 18:45 | 37 | 10.55 |
| 08/28/2026 18:45 | 12 | 10.54 |
| 08/28/2026 18:45 | 4 | 10.54 |
| 08/28/2026 18:45 | 28 | 10.54 |
| 08/28/2026 18:45 | 66 | 10.54 |
| 08/28/2026 18:45 | 6 | 10.54 |
| 08/28/2026 18:45 | 28 | 10.54 |
| 08/28/2026 18:45 | 34 | 10.54 |
| 08/28/2026 18:45 | 28 | 10.54 |
| 08/28/2026 18:45 | 94 | 10.54 |
| 08/28/2026 18:45 | 6 | 10.54 |
| 08/28/2026 18:45 | 113 | 10.55 |
| 08/28/2026 18:45 | 1 | 10.55 |
| 08/28/2026 18:45 | 34 | 10.55 |
| 08/28/2026 18:45 | 134 | 10.55 |
| 08/28/2026 18:45 | 100 | 10.56 |
| 08/28/2026 18:45 | 100 | 10.56 |
| 08/28/2026 18:45 | 5 | 10.56 |
| 08/28/2026 18:45 | 25 | 10.56 |
| 08/28/2026 18:45 | 34 | 10.56 |
| 08/28/2026 18:45 | 34 | 10.56 |
| 08/28/2026 18:45 | 26 | 10.56 |
| 08/28/2026 18:45 | 95 | 10.56 |
| 08/28/2026 18:45 | 10 | 10.56 |
| 08/28/2026 18:45 | 90 | 10.56 |
| 08/28/2026 18:45 | 10 | 10.56 |
| 08/28/2026 18:45 | 235 | 10.56 |
| 08/28/2026 18:45 | 27 | 10.56 |
| 08/28/2026 18:45 | 13 | 10.56 |
| 08/28/2026 18:45 | 18 | 10.56 |
| 08/28/2026 18:45 | 13 | 10.56 |
| 08/28/2026 18:45 | 57 | 10.56 |
| 08/28/2026 18:45 | 23 | 10.56 |
| 08/28/2026 18:45 | 27 | 10.56 |
| 08/28/2026 18:45 | 13 | 10.56 |
| 08/28/2026 18:45 | 40 | 10.57 |
| 08/28/2026 18:45 | 25 | 10.57 |
| 08/28/2026 18:45 | 23 | 10.57 |
| 08/28/2026 18:45 | 100 | 10.57 |
| 08/28/2026 18:45 | 275 | 10.59 |
| 08/28/2026 18:45 | 25 | 10.59 |
| 08/28/2026 18:45 | 199 | 10.60 |
| 08/28/2026 18:45 | 100 | 10.60 |
| 08/28/2026 18:45 | 5 | 10.60 |
| 08/28/2026 18:45 | 100 | 10.60 |
| 08/28/2026 18:45 | 13 | 10.60 |
| 08/28/2026 18:45 | 34 | 10.60 |
| 08/28/2026 18:45 | 100 | 10.59 |
| 08/28/2026 18:45 | 300 | 10.59 |
| 08/28/2026 18:45 | 10 | 10.59 |
| 08/28/2026 18:45 | 300 | 10.57 |
| 08/28/2026 18:45 | 100 | 10.56 |
| 08/28/2026 18:45 | 34 | 10.56 |
| 08/28/2026 18:45 | 15 | 10.56 |
| 08/28/2026 18:45 | 10 | 10.56 |
| 08/28/2026 18:45 | 1 | 10.60 |
| 08/28/2026 18:45 | 18 | 10.60 |
| 08/28/2026 18:45 | 100 | 10.60 |
| 08/28/2026 18:45 | 1 | 10.59 |
| 08/28/2026 18:45 | 18 | 10.59 |
| 08/28/2026 18:45 | 25 | 10.59 |
| 08/28/2026 18:45 | 35 | 10.56 |
| 08/28/2026 18:45 | 261 | 10.55 |
| 08/28/2026 18:45 | 100 | 10.55 |
| 08/28/2026 18:45 | 36 | 10.54 |
| 08/28/2026 18:45 | 35 | 10.54 |
| 08/28/2026 18:44 | 70 | 10.53 |
| 08/28/2026 18:44 | 4 | 10.53 |
| 08/28/2026 18:43 | 4 | 10.54 |
| 08/28/2026 18:43 | 86 | 10.54 |
| 08/28/2026 18:43 | 14 | 10.54 |
| 08/28/2026 18:43 | 35 | 10.54 |
| 08/28/2026 18:43 | 181 | 10.54 |
| 08/28/2026 18:43 | 15 | 10.54 |
| 08/28/2026 18:43 | 85 | 10.54 |
| 08/28/2026 18:43 | 96 | 10.53 |
| 08/28/2026 18:43 | 4 | 10.53 |
| 08/28/2026 18:43 | 100 | 10.54 |
| 08/28/2026 18:43 | 4 | 10.54 |
| 08/28/2026 18:43 | 47 | 10.54 |
| 08/28/2026 18:43 | 100 | 10.54 |
| 08/28/2026 18:43 | 16 | 10.54 |
| 08/28/2026 18:43 | 100 | 10.55 |
| 08/28/2026 18:43 | 4 | 10.55 |
| 08/28/2026 18:43 | 20 | 10.55 |
| 08/28/2026 18:43 | 20 | 10.55 |
| 08/28/2026 18:43 | 4 | 10.55 |
| 08/28/2026 18:43 | 100 | 10.55 |
| 08/28/2026 18:43 | 79 | 10.55 |
| 08/28/2026 18:43 | 56 | 10.55 |
| 08/28/2026 18:43 | 37 | 10.55 |
| 08/28/2026 18:43 | 50 | 10.54 |
| 08/28/2026 18:43 | 18 | 10.54 |
| 08/28/2026 18:43 | 16 | 10.54 |
| 08/28/2026 18:43 | 8 | 10.54 |
| 08/28/2026 18:43 | 7 | 10.55 |
| 08/28/2026 18:43 | 16 | 10.55 |
| 08/28/2026 18:43 | 20 | 10.54 |
| 08/28/2026 18:43 | 12 | 10.54 |
| 08/28/2026 18:43 | 14 | 10.54 |
| 08/28/2026 18:43 | 18 | 10.54 |
| 08/28/2026 18:43 | 16 | 10.54 |
| 08/28/2026 18:43 | 100 | 10.54 |
| 08/28/2026 18:43 | 100 | 10.54 |
| 08/28/2026 18:43 | 8 | 10.54 |
| 08/28/2026 18:43 | 39 | 10.56 |
| 08/28/2026 18:43 | 61 | 10.56 |
| 08/28/2026 18:43 | 14 | 10.55 |
| 08/28/2026 18:43 | 25 | 10.55 |
| 08/28/2026 18:43 | 20 | 10.55 |
| 08/28/2026 18:43 | 14 | 10.56 |
| 08/28/2026 18:43 | 14 | 10.55 |
| 08/28/2026 18:43 | 41 | 10.55 |
| 08/28/2026 18:43 | 59 | 10.55 |
| 08/28/2026 18:43 | 59 | 10.56 |
| 08/28/2026 18:43 | 20 | 10.56 |
| 08/28/2026 18:43 | 119 | 10.59 |
| 08/28/2026 18:43 | 8 | 10.59 |
| 08/28/2026 18:43 | 100 | 10.59 |
| 08/28/2026 18:43 | 16 | 10.58 |
| 08/28/2026 18:43 | 8 | 10.58 |
| 08/28/2026 18:43 | 14 | 10.58 |
| 08/28/2026 18:43 | 8 | 10.57 |
| 08/28/2026 18:43 | 8 | 10.56 |
| 08/28/2026 18:43 | 16 | 10.56 |
| 08/28/2026 18:43 | 100 | 10.55 |
| 08/28/2026 18:43 | 25 | 10.55 |
| 08/28/2026 18:43 | 100 | 10.55 |
| 08/28/2026 18:43 | 5 | 10.55 |
| 08/28/2026 18:43 | 7 | 10.55 |
| 08/28/2026 18:43 | 16 | 10.55 |
| 08/28/2026 18:43 | 20 | 10.55 |
| 08/28/2026 18:43 | 100 | 10.54 |
| 08/28/2026 18:43 | 34 | 10.54 |
| 08/28/2026 18:43 | 7 | 10.54 |
| 08/28/2026 18:43 | 16 | 10.54 |
| 08/28/2026 18:43 | 4 | 10.55 |
| 08/28/2026 18:43 | 14 | 10.56 |
| 08/28/2026 18:43 | 100 | 10.55 |
| 08/28/2026 18:43 | 6 | 10.60 |
| 08/28/2026 18:43 | 1 | 10.60 |
| 08/28/2026 18:43 | 4 | 10.59 |
| 08/28/2026 18:43 | 1 | 10.59 |
| 08/28/2026 18:43 | 1 | 10.58 |
| 08/28/2026 18:43 | 6 | 10.58 |
| 08/28/2026 18:43 | 100 | 10.58 |
| 08/28/2026 18:43 | 21 | 10.57 |
| 08/28/2026 18:43 | 4 | 10.57 |
| 08/28/2026 18:43 | 100 | 10.57 |
| 08/28/2026 18:43 | 100 | 10.56 |
| 08/28/2026 18:43 | 4 | 10.56 |
| 08/28/2026 18:43 | 10 | 10.55 |
| 08/28/2026 18:43 | 125 | 10.55 |
| 08/28/2026 18:43 | 300 | 10.55 |
| 08/28/2026 18:43 | 100 | 10.55 |
| 08/28/2026 18:43 | 4 | 10.55 |
| 08/28/2026 18:43 | 10 | 10.55 |
| 08/28/2026 18:43 | 100 | 10.54 |
| 08/28/2026 18:42 | 75 | 10.53 |
| 08/28/2026 18:42 | 71 | 10.53 |
| 08/28/2026 18:42 | 4 | 10.53 |
| 08/28/2026 18:42 | 9 | 10.54 |
| 08/28/2026 18:42 | 100 | 10.55 |
| 08/28/2026 18:42 | 100 | 10.54 |
| 08/28/2026 18:42 | 14 | 10.54 |
| 08/28/2026 18:42 | 79 | 10.53 |
| 08/28/2026 18:42 | 24 | 10.53 |
| 08/28/2026 18:42 | 52 | 10.53 |
| 08/28/2026 18:42 | 41 | 10.53 |
| 08/28/2026 18:42 | 4 | 10.53 |
| 08/28/2026 18:42 | 41 | 10.53 |
| 08/28/2026 18:42 | 33 | 10.53 |
| 08/28/2026 18:42 | 33 | 10.54 |
| 08/28/2026 18:42 | 63 | 10.53 |
| 08/28/2026 18:42 | 100 | 10.53 |
| 08/28/2026 18:42 | 41 | 10.53 |
| 08/28/2026 18:42 | 16 | 10.53 |
| 08/28/2026 18:42 | 63 | 10.53 |
| 08/28/2026 18:42 | 100 | 10.53 |
| 08/28/2026 18:42 | 100 | 10.55 |
| 08/28/2026 18:42 | 33 | 10.55 |
| 08/28/2026 18:42 | 16 | 10.55 |
| 08/28/2026 18:42 | 33 | 10.55 |
| 08/28/2026 18:42 | 47 | 10.54 |
| 08/28/2026 18:42 | 92 | 10.54 |
| 08/28/2026 18:42 | 33 | 10.53 |
| 08/28/2026 18:42 | 21 | 10.52 |
| 08/28/2026 18:42 | 20 | 10.52 |
| 08/28/2026 18:42 | 1 | 10.52 |
| 08/28/2026 18:42 | 32 | 10.52 |
| 08/28/2026 18:42 | 1 | 10.52 |
| 08/28/2026 18:42 | 33 | 10.52 |
| 08/28/2026 18:42 | 16 | 10.52 |
| 08/28/2026 18:42 | 100 | 10.52 |
| 08/28/2026 18:42 | 33 | 10.52 |
| 08/28/2026 18:42 | 4 | 10.53 |
| 08/28/2026 18:42 | 7 | 10.54 |
| 08/28/2026 18:42 | 17 | 10.54 |
| 08/28/2026 18:42 | 17 | 10.54 |
| 08/28/2026 18:42 | 34 | 10.54 |
| 08/28/2026 18:42 | 25 | 10.54 |
| 08/28/2026 18:42 | 17 | 10.54 |
| 08/28/2026 18:42 | 16 | 10.54 |
| 08/28/2026 18:42 | 92 | 10.54 |
| 08/28/2026 18:42 | 33 | 10.54 |
| 08/28/2026 18:42 | 100 | 10.55 |
| 08/28/2026 18:42 | 33 | 10.55 |
| 08/28/2026 18:42 | 16 | 10.55 |
| 08/28/2026 18:42 | 42 | 10.54 |
| 08/28/2026 18:42 | 63 | 10.54 |
| 08/28/2026 18:42 | 32 | 10.54 |
| 08/28/2026 18:42 | 1 | 10.54 |
| 08/28/2026 18:42 | 42 | 10.53 |
| 08/28/2026 18:42 | 33 | 10.53 |
| 08/28/2026 18:42 | 16 | 10.53 |
| 08/28/2026 18:42 | 63 | 10.53 |
| 08/28/2026 18:42 | 53 | 10.55 |
| 08/28/2026 18:42 | 69 | 10.55 |
| 08/28/2026 18:42 | 28 | 10.55 |
| 08/28/2026 18:42 | 25 | 10.55 |
| 08/28/2026 18:42 | 25 | 10.54 |
| 08/28/2026 18:42 | 28 | 10.54 |
| 08/28/2026 18:42 | 100 | 10.53 |
| 08/28/2026 18:42 | 33 | 10.53 |
| 08/28/2026 18:42 | 16 | 10.53 |
| 08/28/2026 18:42 | 10 | 10.52 |
| 08/28/2026 18:42 | 100 | 10.52 |
| 08/28/2026 18:42 | 6 | 10.52 |
| 08/28/2026 18:42 | 22 | 10.52 |
| 08/28/2026 18:42 | 4 | 10.52 |
| 08/28/2026 18:42 | 100 | 10.51 |
| 08/28/2026 18:42 | 28 | 10.51 |
| 08/28/2026 18:42 | 100 | 10.51 |
| 08/28/2026 18:42 | 4 | 10.55 |
| 08/28/2026 18:42 | 4 | 10.54 |
| 08/28/2026 18:42 | 4 | 10.53 |
| 08/28/2026 18:42 | 1 | 10.52 |
| 08/28/2026 18:42 | 1 | 10.52 |
| 08/28/2026 18:42 | 1 | 10.52 |
| 08/28/2026 18:42 | 1 | 10.52 |
| 08/28/2026 18:42 | 1 | 10.52 |
| 08/28/2026 18:42 | 1 | 10.52 |
| 08/28/2026 18:42 | 1 | 10.52 |
| 08/28/2026 18:42 | 65 | 10.52 |
| 08/28/2026 18:42 | 100 | 10.52 |
| 08/28/2026 18:42 | 6 | 10.52 |
| 08/28/2026 18:42 | 300 | 10.51 |
| 08/28/2026 18:42 | 125 | 10.51 |
| 08/28/2026 18:42 | 149 | 10.51 |
| 08/28/2026 18:42 | 10 | 10.51 |
| 08/28/2026 18:42 | 8 | 10.51 |
| 08/28/2026 18:42 | 300 | 10.50 |
| 08/28/2026 18:42 | 6 | 10.50 |
| 08/28/2026 18:41 | 40 | 10.49 |
| 08/28/2026 18:41 | 100 | 10.49 |
| 08/28/2026 18:41 | 82 | 10.49 |
| 08/28/2026 18:41 | 18 | 10.49 |
| 08/28/2026 18:39 | 43 | 10.50 |
| 08/28/2026 18:39 | 6 | 10.50 |
| 08/28/2026 18:39 | 126 | 10.50 |
| 08/28/2026 18:39 | 10 | 10.50 |
| 08/28/2026 18:39 | 6 | 10.50 |
| 08/28/2026 18:39 | 10 | 10.49 |
| 08/28/2026 18:39 | 8 | 10.49 |
| 08/28/2026 18:39 | 80 | 10.50 |
| 08/28/2026 18:39 | 10 | 10.50 |
| 08/28/2026 18:39 | 8 | 10.50 |
| 08/28/2026 18:39 | 95 | 10.51 |
| 08/28/2026 18:39 | 100 | 10.51 |
| 08/28/2026 18:39 | 197 | 10.52 |
| 08/28/2026 18:39 | 395 | 10.52 |
| 08/28/2026 18:39 | 86 | 10.52 |
| 08/28/2026 18:39 | 50 | 10.52 |
| 08/28/2026 18:39 | 59 | 10.52 |
| 08/28/2026 18:39 | 100 | 10.52 |
| 08/28/2026 18:39 | 100 | 10.525 |
| 08/28/2026 18:39 | 27 | 10.53 |
| 08/28/2026 18:39 | 27 | 10.53 |
| 08/28/2026 18:39 | 4 | 10.53 |
| 08/28/2026 18:39 | 1 | 10.53 |
| 08/28/2026 18:39 | 100 | 10.53 |
| 08/28/2026 18:39 | 100 | 10.535 |
| 08/28/2026 18:39 | 4 | 10.54 |
| 08/28/2026 18:38 | 74 | 10.54 |
| 08/28/2026 18:38 | 8 | 10.54 |
| 08/28/2026 18:38 | 5 | 10.55 |
| 08/28/2026 18:38 | 10 | 10.55 |
| 08/28/2026 18:38 | 10 | 10.55 |
| 08/28/2026 18:38 | 10 | 10.55 |
| 08/28/2026 18:38 | 10 | 10.55 |
| 08/28/2026 18:38 | 10 | 10.55 |
| 08/28/2026 18:38 | 10 | 10.55 |
| 08/28/2026 18:38 | 10 | 10.55 |
| 08/28/2026 18:38 | 10 | 10.55 |
| 08/28/2026 18:38 | 10 | 10.55 |
| 08/28/2026 18:38 | 10 | 10.55 |
| 08/28/2026 18:38 | 10 | 10.55 |
| 08/28/2026 18:38 | 25 | 10.55 |
| 08/28/2026 18:37 | 60 | 10.55 |
| 08/28/2026 18:36 | 71 | 10.56 |
| 08/28/2026 18:36 | 25 | 10.555 |
| 08/28/2026 18:36 | 32 | 10.55 |
| 08/28/2026 18:36 | 21 | 10.55 |
| 08/28/2026 18:36 | 33 | 10.55 |
| 08/28/2026 18:36 | 26 | 10.55 |
| 08/28/2026 18:35 | 69 | 10.54 |
| 08/28/2026 18:35 | 56 | 10.54 |
| 08/28/2026 18:35 | 56 | 10.54 |
| 08/28/2026 18:35 | 100 | 10.54 |
| 08/28/2026 18:35 | 8 | 10.54 |
| 08/28/2026 18:35 | 1 | 10.54 |
| 08/28/2026 18:35 | 150 | 10.54 |
| 08/28/2026 18:35 | 8 | 10.54 |
| 08/28/2026 18:34 | 54 | 10.54 |
| 08/28/2026 18:34 | 71 | 10.54 |
| 08/28/2026 18:34 | 71 | 10.54 |
| 08/28/2026 18:34 | 29 | 10.54 |
| 08/28/2026 18:34 | 100 | 10.54 |
| 08/28/2026 18:34 | 200 | 10.54 |
| 08/28/2026 18:34 | 71 | 10.54 |
| 08/28/2026 18:34 | 100 | 10.545 |
| 08/28/2026 18:32 | 1 | 10.54 |
| 08/28/2026 18:32 | 5 | 10.54 |
| 08/28/2026 18:32 | 1 | 10.54 |
| 08/28/2026 18:32 | 1 | 10.54 |
| 08/28/2026 18:32 | 3 | 10.54 |
| 08/28/2026 18:32 | 2 | 10.54 |
| 08/28/2026 18:32 | 1 | 10.54 |
| 08/28/2026 18:32 | 118 | 10.54 |
| 08/28/2026 18:32 | 50 | 10.54 |
| 08/28/2026 18:32 | 8 | 10.54 |
| 08/28/2026 18:32 | 1 | 10.53 |
| 08/28/2026 18:32 | 100 | 10.53 |
| 08/28/2026 18:32 | 73 | 10.53 |
| 08/28/2026 18:32 | 34 | 10.53 |
| 08/28/2026 18:32 | 6 | 10.53 |
| 08/28/2026 18:31 | 109 | 10.53 |
| 08/28/2026 18:31 | 9 | 10.53 |
| 08/28/2026 18:31 | 100 | 10.53 |
| 08/28/2026 18:31 | 6 | 10.53 |
| 08/28/2026 18:31 | 25 | 10.535 |
| 08/28/2026 18:31 | 125 | 10.53 |
| 08/28/2026 18:30 | 100 | 10.53 |
| 08/28/2026 18:30 | 6 | 10.53 |
| 08/28/2026 18:30 | 69 | 10.53 |
| 08/28/2026 18:30 | 3 | 10.53 |
| 08/28/2026 18:29 | 39 | 10.52 |
| 08/28/2026 18:29 | 3 | 10.52 |
| 08/28/2026 18:29 | 100 | 10.52 |
| 08/28/2026 18:29 | 60 | 10.52 |
| 08/28/2026 18:28 | 1 | 10.52 |
| 08/28/2026 18:28 | 8 | 10.52 |
| 08/28/2026 18:28 | 1 | 10.52 |
| 08/28/2026 18:28 | 1 | 10.52 |
| 08/28/2026 18:28 | 2 | 10.52 |
| 08/28/2026 18:28 | 2 | 10.52 |
| 08/28/2026 18:28 | 2 | 10.52 |
| 08/28/2026 18:28 | 1 | 10.52 |
| 08/28/2026 18:28 | 49 | 10.52 |
| 08/28/2026 18:27 | 14 | 10.52 |
| 08/28/2026 18:27 | 74 | 10.52 |
| 08/28/2026 18:27 | 4 | 10.52 |
| 08/28/2026 18:27 | 8 | 10.52 |
| 08/28/2026 18:27 | 1 | 10.50 |
| 08/28/2026 18:27 | 1 | 10.50 |
| 08/28/2026 18:27 | 100 | 10.50 |
| 08/28/2026 18:27 | 42 | 10.50 |
| 08/28/2026 18:27 | 4 | 10.50 |
| 08/28/2026 18:27 | 5 | 10.495 |
| 08/28/2026 18:27 | 5 | 10.495 |
| 08/28/2026 18:27 | 50 | 10.50 |
| 08/28/2026 18:27 | 41 | 10.50 |
| 08/28/2026 18:27 | 59 | 10.50 |
| 08/28/2026 18:27 | 72 | 10.50 |
| 08/28/2026 18:27 | 69 | 10.50 |
| 08/28/2026 18:25 | 67 | 10.50 |
| 08/28/2026 18:25 | 55 | 10.50 |
| 08/28/2026 18:25 | 1 | 10.49 |
| 08/28/2026 18:25 | 10 | 10.49 |
| 08/28/2026 18:25 | 12 | 10.49 |
| 08/28/2026 18:25 | 13 | 10.49 |
| 08/28/2026 18:25 | 78 | 10.49 |
| 08/28/2026 18:25 | 77 | 10.49 |
| 08/28/2026 18:25 | 25 | 10.49 |
| 08/28/2026 18:25 | 8 | 10.49 |
| 08/28/2026 18:24 | 100 | 10.49 |
| 08/28/2026 18:24 | 200 | 10.49 |
| 08/28/2026 18:24 | 56 | 10.49 |
| 08/28/2026 18:24 | 7 | 10.49 |
| 08/28/2026 18:24 | 71 | 10.50 |
| 08/28/2026 18:24 | 62 | 10.51 |
| 08/28/2026 18:24 | 100 | 10.51 |
| 08/28/2026 18:24 | 100 | 10.51 |
| 08/28/2026 18:24 | 100 | 10.51 |
| 08/28/2026 18:24 | 10 | 10.51 |
| 08/28/2026 18:24 | 10 | 10.51 |
| 08/28/2026 18:24 | 10 | 10.51 |
| 08/28/2026 18:24 | 25 | 10.51 |
| 08/28/2026 18:24 | 25 | 10.51 |
| 08/28/2026 18:24 | 58 | 10.51 |
| 08/28/2026 18:24 | 42 | 10.51 |
| 08/28/2026 18:24 | 54 | 10.51 |
| 08/28/2026 18:24 | 10 | 10.51 |
| 08/28/2026 18:24 | 207 | 10.51 |
| 08/28/2026 18:24 | 200 | 10.51 |
| 08/28/2026 18:24 | 160 | 10.50 |
| 08/28/2026 18:24 | 153 | 10.50 |
| 08/28/2026 18:24 | 53 | 10.50 |
| 08/28/2026 18:24 | 54 | 10.50 |
| 08/28/2026 18:24 | 18 | 10.50 |
| 08/28/2026 18:24 | 42 | 10.50 |
| 08/28/2026 18:24 | 82 | 10.50 |
| 08/28/2026 18:24 | 38 | 10.50 |
| 08/28/2026 18:24 | 31 | 10.50 |
| 08/28/2026 18:24 | 11 | 10.50 |
| 08/28/2026 18:24 | 100 | 10.50 |
| 08/28/2026 18:24 | 89 | 10.50 |
| 08/28/2026 18:24 | 7 | 10.51 |
| 08/28/2026 18:24 | 55 | 10.51 |
| 08/28/2026 18:24 | 42 | 10.51 |
| 08/28/2026 18:24 | 3 | 10.51 |
| 08/28/2026 18:24 | 18 | 10.51 |
| 08/28/2026 18:24 | 2 | 10.51 |
| 08/28/2026 18:24 | 42 | 10.51 |
| 08/28/2026 18:24 | 21 | 10.51 |
| 08/28/2026 18:24 | 31 | 10.51 |
| 08/28/2026 18:24 | 21 | 10.51 |
| 08/28/2026 18:24 | 31 | 10.51 |
| 08/28/2026 18:24 | 18 | 10.51 |
| 08/28/2026 18:24 | 36 | 10.51 |
| 08/28/2026 18:24 | 42 | 10.51 |
| 08/28/2026 18:24 | 21 | 10.51 |
| 08/28/2026 18:24 | 4 | 10.52 |
| 08/28/2026 18:24 | 6 | 10.52 |
| 08/28/2026 18:24 | 6 | 10.52 |
| 08/28/2026 18:24 | 38 | 10.52 |
| 08/28/2026 18:24 | 14 | 10.52 |
| 08/28/2026 18:24 | 3 | 10.52 |
| 08/28/2026 18:24 | 21 | 10.52 |
| 08/28/2026 18:24 | 4 | 10.52 |
| 08/28/2026 18:24 | 21 | 10.52 |
| 08/28/2026 18:24 | 11 | 10.52 |
| 08/28/2026 18:24 | 6 | 10.52 |
| 08/28/2026 18:24 | 36 | 10.52 |
| 08/28/2026 18:24 | 6 | 10.52 |
| 08/28/2026 18:24 | 64 | 10.52 |
| 08/28/2026 18:24 | 6 | 10.52 |
| 08/28/2026 18:24 | 36 | 10.52 |
| 08/28/2026 18:24 | 36 | 10.52 |
| 08/28/2026 18:24 | 36 | 10.52 |
| 08/28/2026 18:24 | 96 | 10.52 |
| 08/28/2026 18:24 | 30 | 10.53 |
| 08/28/2026 18:24 | 96 | 10.53 |
| 08/28/2026 18:24 | 53 | 10.53 |
| 08/28/2026 18:24 | 577 | 10.57 |
| 08/28/2026 18:24 | 200 | 10.56 |
| 08/28/2026 18:24 | 25 | 10.56 |
| 08/28/2026 18:24 | 100 | 10.56 |
| 08/28/2026 18:24 | 25 | 10.55 |
| 08/28/2026 18:24 | 21 | 10.55 |
| 08/28/2026 18:24 | 42 | 10.55 |
| 08/28/2026 18:24 | 21 | 10.54 |
| 08/28/2026 18:24 | 25 | 10.54 |
| 08/28/2026 18:24 | 21 | 10.53 |
| 08/28/2026 18:24 | 24 | 10.53 |
| 08/28/2026 18:24 | 21 | 10.53 |
| 08/28/2026 18:24 | 100 | 10.52 |
| 08/28/2026 18:24 | 100 | 10.52 |
| 08/28/2026 18:24 | 53 | 10.51 |
| 08/28/2026 18:24 | 54 | 10.51 |
| 08/28/2026 18:24 | 2 | 10.51 |
| 08/28/2026 18:24 | 98 | 10.51 |
| 08/28/2026 18:24 | 2 | 10.51 |
| 08/28/2026 18:24 | 42 | 10.51 |
| 08/28/2026 18:24 | 100 | 10.51 |
| 08/28/2026 18:24 | 6 | 10.51 |
| 08/28/2026 18:24 | 36 | 10.51 |
| 08/28/2026 18:24 | 36 | 10.51 |
| 08/28/2026 18:24 | 50 | 10.51 |
| 08/28/2026 18:24 | 3 | 10.52 |
| 08/28/2026 18:24 | 18 | 10.52 |
| 08/28/2026 18:24 | 4 | 10.53 |
| 08/28/2026 18:24 | 100 | 10.53 |
| 08/28/2026 18:24 | 25 | 10.53 |
| 08/28/2026 18:24 | 25 | 10.51 |
| 08/28/2026 18:24 | 100 | 10.51 |
| 08/28/2026 18:24 | 58 | 10.59 |
| 08/28/2026 18:24 | 1 | 10.59 |
| 08/28/2026 18:24 | 1 | 10.58 |
| 08/28/2026 18:24 | 1 | 10.57 |
| 08/28/2026 18:24 | 4 | 10.56 |
| 08/28/2026 18:24 | 100 | 10.56 |
| 08/28/2026 18:24 | 4 | 10.55 |
| 08/28/2026 18:24 | 100 | 10.55 |
| 08/28/2026 18:24 | 25 | 10.55 |
| 08/28/2026 18:24 | 100 | 10.54 |
| 08/28/2026 18:24 | 26 | 10.54 |
| 08/28/2026 18:24 | 4 | 10.54 |
| 08/28/2026 18:24 | 4 | 10.53 |
| 08/28/2026 18:24 | 240 | 10.50 |
| 08/28/2026 18:24 | 197 | 10.495 |
| 08/28/2026 18:24 | 18 | 10.495 |
| 08/28/2026 18:24 | 5 | 10.495 |
| 08/28/2026 18:24 | 81 | 10.50 |
| 08/28/2026 18:24 | 100 | 10.50 |
| 08/28/2026 18:23 | 47 | 10.52 |
| 08/28/2026 18:23 | 300 | 10.52 |
| 08/28/2026 18:23 | 5 | 10.52 |
| 08/28/2026 18:23 | 100 | 10.515 |
| 08/28/2026 18:23 | 100 | 10.515 |
| 08/28/2026 18:23 | 39 | 10.50 |
| 08/28/2026 18:23 | 282 | 10.50 |
| 08/28/2026 18:23 | 279 | 10.50 |
| 08/28/2026 18:23 | 100 | 10.50 |
| 08/28/2026 18:23 | 9 | 10.50 |
| 08/28/2026 18:23 | 100 | 10.50 |
| 08/28/2026 18:23 | 4 | 10.50 |
| 08/28/2026 18:23 | 200 | 10.505 |
| 08/28/2026 18:23 | 100 | 10.505 |
| 08/28/2026 18:23 | 77 | 10.50 |
| 08/28/2026 18:23 | 1 | 10.50 |
| 08/28/2026 18:23 | 1 | 10.50 |
| 08/28/2026 18:23 | 140 | 10.51 |
| 08/28/2026 18:23 | 100 | 10.51 |
| 08/28/2026 18:23 | 160 | 10.51 |
| 08/28/2026 18:23 | 100 | 10.51 |
| 08/28/2026 18:23 | 80 | 10.51 |
| 08/28/2026 18:22 | 100 | 10.50 |
| 08/28/2026 18:22 | 100 | 10.50 |
| 08/28/2026 18:22 | 100 | 10.50 |
| 08/28/2026 18:22 | 400 | 10.50 |
| 08/28/2026 18:22 | 100 | 10.50 |
| 08/28/2026 18:22 | 5 | 10.50 |
| 08/28/2026 18:22 | 6 | 10.50 |
| 08/28/2026 18:22 | 80 | 10.51 |
| 08/28/2026 18:22 | 27 | 10.51 |
| 08/28/2026 18:22 | 56 | 10.51 |
| 08/28/2026 18:22 | 4 | 10.51 |
| 08/28/2026 18:21 | 4 | 10.52 |
| 08/28/2026 18:21 | 80 | 10.52 |
| 08/28/2026 18:21 | 4 | 10.52 |
| 08/28/2026 18:20 | 100 | 10.53 |
| 08/28/2026 18:20 | 100 | 10.53 |
| 08/28/2026 18:20 | 30 | 10.54 |
| 08/28/2026 18:20 | 70 | 10.54 |
| 08/28/2026 18:20 | 100 | 10.54 |
| 08/28/2026 18:20 | 80 | 10.54 |
| 08/28/2026 18:20 | 100 | 10.54 |
| 08/28/2026 18:20 | 100 | 10.54 |
| 08/28/2026 18:20 | 74 | 10.55 |
| 08/28/2026 18:20 | 380 | 10.55 |
| 08/28/2026 18:20 | 146 | 10.55 |
| 08/28/2026 18:20 | 400 | 10.55 |
| 08/28/2026 18:20 | 4 | 10.56 |
| 08/28/2026 18:20 | 4 | 10.56 |
| 08/28/2026 18:19 | 300 | 10.555 |
| 08/28/2026 18:19 | 10 | 10.56 |
| 08/28/2026 18:19 | 25 | 10.56 |
| 08/28/2026 18:19 | 25 | 10.56 |
| 08/28/2026 18:19 | 25 | 10.56 |
| 08/28/2026 18:19 | 50 | 10.56 |
| 08/28/2026 18:19 | 6 | 10.56 |
| 08/28/2026 18:19 | 100 | 10.55 |
| 08/28/2026 18:19 | 100 | 10.55 |
| 08/28/2026 18:19 | 100 | 10.55 |
| 08/28/2026 18:19 | 300 | 10.55 |
| 08/28/2026 18:19 | 300 | 10.55 |
| 08/28/2026 18:19 | 37 | 10.55 |
| 08/28/2026 18:19 | 2 | 10.55 |
| 08/28/2026 18:19 | 32 | 10.55 |
| 08/28/2026 18:19 | 4 | 10.55 |
| 08/28/2026 18:19 | 100 | 10.55 |
| 08/28/2026 18:19 | 1 | 10.55 |
| 08/28/2026 18:19 | 1 | 10.54 |
| 08/28/2026 18:19 | 2 | 10.54 |
| 08/28/2026 18:19 | 100 | 10.54 |
| 08/28/2026 18:19 | 79 | 10.53 |
| 08/28/2026 18:19 | 100 | 10.53 |
| 08/28/2026 18:19 | 2 | 10.52 |
| 08/28/2026 18:19 | 1 | 10.52 |
| 08/28/2026 18:19 | 1 | 10.52 |
| 08/28/2026 18:19 | 1 | 10.52 |
| 08/28/2026 18:19 | 1 | 10.52 |
| 08/28/2026 18:19 | 74 | 10.52 |
| 08/28/2026 18:19 | 73 | 10.52 |
| 08/28/2026 18:18 | 1 | 10.51 |
| 08/28/2026 18:18 | 72 | 10.51 |
| 08/28/2026 18:18 | 4 | 10.51 |
| 08/28/2026 18:18 | 1 | 10.51 |
| 08/28/2026 18:18 | 5 | 10.51 |
| 08/28/2026 18:18 | 6 | 10.50 |
| 08/28/2026 18:18 | 10 | 10.50 |
| 08/28/2026 18:18 | 10 | 10.50 |
| 08/28/2026 18:18 | 10 | 10.50 |
| 08/28/2026 18:18 | 10 | 10.50 |
| 08/28/2026 18:18 | 10 | 10.50 |
| 08/28/2026 18:18 | 10 | 10.50 |
| 08/28/2026 18:18 | 10 | 10.50 |
| 08/28/2026 18:18 | 10 | 10.50 |
| 08/28/2026 18:18 | 10 | 10.50 |
| 08/28/2026 18:18 | 25 | 10.50 |
| 08/28/2026 18:18 | 25 | 10.50 |
| 08/28/2026 18:18 | 25 | 10.50 |
| 08/28/2026 18:18 | 25 | 10.50 |
| 08/28/2026 18:18 | 25 | 10.50 |
| 08/28/2026 18:18 | 25 | 10.50 |
| 08/28/2026 18:18 | 25 | 10.50 |
| 08/28/2026 18:18 | 25 | 10.50 |
| 08/28/2026 18:18 | 25 | 10.50 |
| 08/28/2026 18:18 | 25 | 10.50 |
| 08/28/2026 18:18 | 13 | 10.50 |
| 08/28/2026 18:18 | 83 | 10.50 |
| 08/28/2026 18:18 | 4 | 10.50 |
| 08/28/2026 18:18 | 133 | 10.50 |
| 08/28/2026 18:18 | 71 | 10.50 |
| 08/28/2026 18:18 | 35 | 10.51 |
| 08/28/2026 18:18 | 10 | 10.50 |
| 08/28/2026 18:18 | 1 | 10.50 |
| 08/28/2026 18:18 | 1 | 10.50 |
| 08/28/2026 18:17 | 10 | 10.50 |
| 08/28/2026 18:17 | 100 | 10.50 |
| 08/28/2026 18:17 | 130 | 10.50 |
| 08/28/2026 18:17 | 25 | 10.50 |
| 08/28/2026 18:17 | 100 | 10.50 |
| 08/28/2026 18:16 | 1 | 10.51 |
| 08/28/2026 18:16 | 8 | 10.51 |
| 08/28/2026 18:16 | 8 | 10.51 |
| 08/28/2026 18:16 | 4 | 10.51 |
| 08/28/2026 18:16 | 16 | 10.52 |
| 08/28/2026 18:16 | 100 | 10.52 |
| 08/28/2026 18:16 | 100 | 10.52 |
| 08/28/2026 18:16 | 100 | 10.52 |
| 08/28/2026 18:16 | 100 | 10.52 |
| 08/28/2026 18:16 | 100 | 10.52 |
| 08/28/2026 18:16 | 100 | 10.52 |
| 08/28/2026 18:16 | 100 | 10.52 |
| 08/28/2026 18:16 | 20 | 10.52 |
| 08/28/2026 18:16 | 83 | 10.52 |
| 08/28/2026 18:16 | 130 | 10.52 |
| 08/28/2026 18:16 | 125 | 10.52 |
| 08/28/2026 18:16 | 26 | 10.52 |
| 08/28/2026 18:16 | 300 | 10.51 |
| 08/28/2026 18:16 | 6 | 10.51 |
| 08/28/2026 18:16 | 85 | 10.50 |
| 08/28/2026 18:16 | 4 | 10.50 |
| 08/28/2026 18:16 | 6 | 10.50 |
| 08/28/2026 18:16 | 28 | 10.49 |
| 08/28/2026 18:16 | 4 | 10.49 |
| 08/28/2026 18:16 | 32 | 10.49 |
| 08/28/2026 18:16 | 8 | 10.49 |
| 08/28/2026 18:16 | 6 | 10.49 |
| 08/28/2026 18:16 | 82 | 10.48 |
| 08/28/2026 18:16 | 50 | 10.48 |
| 08/28/2026 18:16 | 10 | 10.48 |
| 08/28/2026 18:16 | 146 | 10.47 |
| 08/28/2026 18:16 | 4 | 10.47 |
| 08/28/2026 18:16 | 100 | 10.47 |
| 08/28/2026 18:16 | 100 | 10.47 |
| 08/28/2026 18:16 | 77 | 10.47 |
| 08/28/2026 18:16 | 6 | 10.47 |
| 08/28/2026 18:16 | 4 | 10.46 |
| 08/28/2026 18:16 | 70 | 10.46 |
| 08/28/2026 18:16 | 99 | 10.46 |
| 08/28/2026 18:16 | 79 | 10.47 |
| 08/28/2026 18:16 | 13 | 10.47 |
| 08/28/2026 18:16 | 87 | 10.47 |
| 08/28/2026 18:16 | 100 | 10.47 |
| 08/28/2026 18:16 | 85 | 10.47 |
| 08/28/2026 18:16 | 15 | 10.47 |
| 08/28/2026 18:16 | 79 | 10.47 |
| 08/28/2026 18:15 | 100 | 10.48 |
| 08/28/2026 18:15 | 100 | 10.48 |
| 08/28/2026 18:15 | 12 | 10.48 |
| 08/28/2026 18:15 | 88 | 10.48 |
| 08/28/2026 18:15 | 1000 | 10.48 |
| 08/28/2026 18:15 | 80 | 10.48 |
| 08/28/2026 18:15 | 100 | 10.48 |
| 08/28/2026 18:15 | 77 | 10.48 |
| 08/28/2026 18:15 | 16 | 10.48 |
| 08/28/2026 18:15 | 100 | 10.49 |
| 08/28/2026 18:15 | 100 | 10.49 |
| 08/28/2026 18:15 | 70 | 10.49 |
| 08/28/2026 18:15 | 76 | 10.49 |
| 08/28/2026 18:15 | 124 | 10.49 |
| 08/28/2026 18:15 | 35 | 10.49 |
| 08/28/2026 18:15 | 6 | 10.49 |
| 08/28/2026 18:13 | 200 | 10.49 |
| 08/28/2026 18:13 | 80 | 10.49 |
| 08/28/2026 18:13 | 9 | 10.49 |
| 08/28/2026 18:13 | 1 | 10.50 |
| 08/28/2026 18:13 | 1 | 10.50 |
| 08/28/2026 18:13 | 19 | 10.50 |
| 08/28/2026 18:13 | 1 | 10.50 |
| 08/28/2026 18:13 | 11 | 10.50 |
| 08/28/2026 18:12 | 22 | 10.49 |
| 08/28/2026 18:12 | 37 | 10.49 |
| 08/28/2026 18:12 | 125 | 10.49 |
| 08/28/2026 18:12 | 8 | 10.49 |
| 08/28/2026 18:12 | 1 | 10.50 |
| 08/28/2026 18:12 | 3 | 10.49 |
| 08/28/2026 18:12 | 10 | 10.49 |
| 08/28/2026 18:12 | 17 | 10.49 |
| 08/28/2026 18:12 | 10 | 10.49 |
| 08/28/2026 18:12 | 17 | 10.49 |
| 08/28/2026 18:12 | 10 | 10.49 |
| 08/28/2026 18:11 | 100 | 10.49 |
| 08/28/2026 18:11 | 80 | 10.50 |
| 08/28/2026 18:11 | 100 | 10.50 |
| 08/28/2026 18:11 | 56 | 10.50 |
| 08/28/2026 18:11 | 44 | 10.50 |
| 08/28/2026 18:11 | 6 | 10.50 |
| 08/28/2026 18:11 | 100 | 10.51 |
| 08/28/2026 18:11 | 70 | 10.525 |
| 08/28/2026 18:11 | 25 | 10.525 |
| 08/28/2026 18:10 | 34 | 10.52 |
| 08/28/2026 18:10 | 66 | 10.52 |
| 08/28/2026 18:10 | 96 | 10.53 |
| 08/28/2026 18:10 | 4 | 10.53 |
| 08/28/2026 18:10 | 50 | 10.53 |
| 08/28/2026 18:10 | 80 | 10.53 |
| 08/28/2026 18:10 | 100 | 10.54 |
| 08/28/2026 18:10 | 100 | 10.54 |
| 08/28/2026 18:10 | 74 | 10.54 |
| 08/28/2026 18:10 | 6 | 10.54 |
| 08/28/2026 18:09 | 175 | 10.555 |
| 08/28/2026 18:09 | 25 | 10.555 |
| 08/28/2026 18:09 | 100 | 10.55 |
| 08/28/2026 18:09 | 4 | 10.55 |
| 08/28/2026 18:09 | 26 | 10.54 |
| 08/28/2026 18:09 | 1 | 10.52 |
| 08/28/2026 18:09 | 1 | 10.52 |
| 08/28/2026 18:09 | 1 | 10.52 |
| 08/28/2026 18:09 | 1 | 10.52 |
| 08/28/2026 18:09 | 1 | 10.52 |
| 08/28/2026 18:09 | 1 | 10.52 |
| 08/28/2026 18:09 | 43 | 10.52 |
| 08/28/2026 18:09 | 1 | 10.52 |
| 08/28/2026 18:09 | 100 | 10.52 |
| 08/28/2026 18:09 | 186 | 10.52 |
| 08/28/2026 18:08 | 100 | 10.51 |
| 08/28/2026 18:08 | 100 | 10.51 |
| 08/28/2026 18:08 | 100 | 10.51 |
| 08/28/2026 18:08 | 100 | 10.51 |
| 08/28/2026 18:08 | 100 | 10.51 |
| 08/28/2026 18:08 | 43 | 10.51 |
| 08/28/2026 18:08 | 43 | 10.51 |
| 08/28/2026 18:08 | 43 | 10.51 |
| 08/28/2026 18:08 | 34 | 10.51 |
| 08/28/2026 18:08 | 100 | 10.51 |
| 08/28/2026 18:08 | 34 | 10.51 |
| 08/28/2026 18:08 | 100 | 10.51 |
| 08/28/2026 18:08 | 34 | 10.51 |
| 08/28/2026 18:08 | 43 | 10.51 |
| 08/28/2026 18:08 | 43 | 10.51 |
| 08/28/2026 18:08 | 3 | 10.51 |
| 08/28/2026 18:08 | 17 | 10.51 |
| 08/28/2026 18:08 | 32 | 10.52 |
| 08/28/2026 18:08 | 2 | 10.52 |
| 08/28/2026 18:08 | 32 | 10.52 |
| 08/28/2026 18:08 | 18 | 10.52 |
| 08/28/2026 18:08 | 14 | 10.52 |
| 08/28/2026 18:08 | 194 | 10.52 |
| 08/28/2026 18:08 | 58 | 10.52 |
| 08/28/2026 18:08 | 30 | 10.52 |
| 08/28/2026 18:08 | 18 | 10.52 |
| 08/28/2026 18:08 | 16 | 10.52 |
| 08/28/2026 18:08 | 17 | 10.52 |
| 08/28/2026 18:08 | 18 | 10.52 |
| 08/28/2026 18:08 | 72 | 10.52 |
| 08/28/2026 18:08 | 29 | 10.52 |
| 08/28/2026 18:08 | 9 | 10.52 |
| 08/28/2026 18:08 | 100 | 10.52 |
| 08/28/2026 18:08 | 34 | 10.52 |
| 08/28/2026 18:08 | 29 | 10.53 |
| 08/28/2026 18:08 | 33 | 10.53 |
| 08/28/2026 18:08 | 57 | 10.57 |
| 08/28/2026 18:08 | 400 | 10.57 |
| 08/28/2026 18:08 | 200 | 10.57 |
| 08/28/2026 18:08 | 58 | 10.56 |
| 08/28/2026 18:08 | 100 | 10.53 |
| 08/28/2026 18:08 | 100 | 10.53 |
| 08/28/2026 18:08 | 2 | 10.53 |
| 08/28/2026 18:08 | 198 | 10.53 |
| 08/28/2026 18:08 | 2 | 10.53 |
| 08/28/2026 18:08 | 2 | 10.52 |
| 08/28/2026 18:08 | 43 | 10.52 |
| 08/28/2026 18:08 | 1 | 10.60 |
| 08/28/2026 18:08 | 200 | 10.54 |
| 08/28/2026 18:08 | 6 | 10.54 |
| 08/28/2026 18:08 | 4 | 10.53 |
| 08/28/2026 18:08 | 35 | 10.52 |
| 08/28/2026 18:08 | 6 | 10.52 |
| 08/28/2026 18:08 | 100 | 10.52 |
| 08/28/2026 18:08 | 100 | 10.52 |
| 08/28/2026 18:08 | 8 | 10.51 |
| 08/28/2026 18:08 | 1 | 10.50 |
| 08/28/2026 18:08 | 41 | 10.50 |
| 08/28/2026 18:08 | 6 | 10.50 |
| 08/28/2026 18:08 | 1 | 10.48 |
| 08/28/2026 18:08 | 1 | 10.48 |
| 08/28/2026 18:08 | 39 | 10.48 |
| 08/28/2026 18:08 | 81 | 10.48 |
| 08/28/2026 18:08 | 100 | 10.48 |
| 08/28/2026 18:08 | 80 | 10.49 |
| 08/28/2026 18:08 | 80 | 10.49 |
| 08/28/2026 18:08 | 100 | 10.49 |
| 08/28/2026 18:08 | 89 | 10.49 |
| 08/28/2026 18:08 | 8 | 10.49 |
| 08/28/2026 18:07 | 25 | 10.50 |
| 08/28/2026 18:07 | 34 | 10.50 |
| 08/28/2026 18:07 | 9 | 10.50 |
| 08/28/2026 18:07 | 187 | 10.50 |
| 08/28/2026 18:07 | 125 | 10.50 |
| 08/28/2026 18:07 | 6 | 10.50 |
| 08/28/2026 18:07 | 8 | 10.51 |
| 08/28/2026 18:07 | 100 | 10.51 |
| 08/28/2026 18:07 | 100 | 10.51 |
| 08/28/2026 18:07 | 8 | 10.51 |
| 08/28/2026 18:07 | 100 | 10.51 |
| 08/28/2026 18:07 | 38 | 10.51 |
| 08/28/2026 18:07 | 36 | 10.51 |
| 08/28/2026 18:07 | 252 | 10.51 |
| 08/28/2026 18:07 | 67 | 10.51 |
| 08/28/2026 18:07 | 25 | 10.51 |
| 08/28/2026 18:07 | 8 | 10.51 |
| 08/28/2026 18:07 | 100 | 10.51 |
| 08/28/2026 18:07 | 100 | 10.51 |
| 08/28/2026 18:07 | 29 | 10.51 |
| 08/28/2026 18:07 | 2 | 10.51 |
| 08/28/2026 18:07 | 36 | 10.51 |
| 08/28/2026 18:07 | 632 | 10.51 |
| 08/28/2026 18:07 | 25 | 10.51 |
| 08/28/2026 18:07 | 36 | 10.50 |
| 08/28/2026 18:07 | 31 | 10.50 |
| 08/28/2026 18:07 | 100 | 10.50 |
| 08/28/2026 18:07 | 130 | 10.50 |
| 08/28/2026 18:07 | 287 | 10.50 |
| 08/28/2026 18:07 | 100 | 10.495 |
| 08/28/2026 18:07 | 140 | 10.50 |
| 08/28/2026 18:07 | 30 | 10.50 |
| 08/28/2026 18:07 | 15 | 10.50 |
| 08/28/2026 18:07 | 36 | 10.50 |
| 08/28/2026 18:07 | 100 | 10.50 |
| 08/28/2026 18:07 | 100 | 10.50 |
| 08/28/2026 18:07 | 29 | 10.50 |
| 08/28/2026 18:07 | 29 | 10.50 |
| 08/28/2026 18:07 | 15 | 10.50 |
| 08/28/2026 18:07 | 100 | 10.50 |
| 08/28/2026 18:07 | 6 | 10.50 |
| 08/28/2026 18:07 | 2 | 10.52 |
| 08/28/2026 18:07 | 100 | 10.51 |
| 08/28/2026 18:07 | 69 | 10.51 |
| 08/28/2026 18:07 | 13 | 10.51 |
| 08/28/2026 18:07 | 61 | 10.51 |
| 08/28/2026 18:07 | 24 | 10.51 |
| 08/28/2026 18:07 | 8 | 10.51 |
| 08/28/2026 18:07 | 30 | 10.51 |
| 08/28/2026 18:07 | 48 | 10.52 |
| 08/28/2026 18:07 | 27 | 10.52 |
| 08/28/2026 18:07 | 400 | 10.52 |
| 08/28/2026 18:07 | 100 | 10.52 |
| 08/28/2026 18:07 | 100 | 10.52 |
| 08/28/2026 18:07 | 25 | 10.52 |
| 08/28/2026 18:07 | 50 | 10.53 |
| 08/28/2026 18:07 | 25 | 10.52 |
| 08/28/2026 18:07 | 100 | 10.53 |
| 08/28/2026 18:07 | 100 | 10.53 |
| 08/28/2026 18:07 | 17 | 10.54 |
| 08/28/2026 18:07 | 108 | 10.54 |
| 08/28/2026 18:07 | 25 | 10.52 |
| 08/28/2026 18:07 | 100 | 10.52 |
| 08/28/2026 18:07 | 21 | 10.60 |
| 08/28/2026 18:07 | 1 | 10.60 |
| 08/28/2026 18:07 | 18 | 10.60 |
| 08/28/2026 18:07 | 100 | 10.60 |
| 08/28/2026 18:07 | 1 | 10.59 |
| 08/28/2026 18:07 | 18 | 10.59 |
| 08/28/2026 18:07 | 500 | 10.58 |
| 08/28/2026 18:07 | 25 | 10.58 |
| 08/28/2026 18:07 | 1 | 10.58 |
| 08/28/2026 18:07 | 100 | 10.57 |
| 08/28/2026 18:07 | 4 | 10.57 |
| 08/28/2026 18:07 | 1 | 10.57 |
| 08/28/2026 18:07 | 18 | 10.57 |
| 08/28/2026 18:07 | 100 | 10.57 |
| 08/28/2026 18:07 | 1 | 10.56 |
| 08/28/2026 18:07 | 8 | 10.56 |
| 08/28/2026 18:07 | 1 | 10.56 |
| 08/28/2026 18:07 | 1 | 10.55 |
| 08/28/2026 18:07 | 18 | 10.55 |
| 08/28/2026 18:07 | 4 | 10.55 |
| 08/28/2026 18:07 | 1 | 10.55 |
| 08/28/2026 18:07 | 32 | 10.54 |
| 08/28/2026 18:07 | 200 | 10.54 |
| 08/28/2026 18:07 | 6 | 10.54 |
| 08/28/2026 18:07 | 1 | 10.54 |
| 08/28/2026 18:07 | 18 | 10.54 |
| 08/28/2026 18:07 | 100 | 10.54 |
| 08/28/2026 18:07 | 4 | 10.53 |
| 08/28/2026 18:07 | 18 | 10.53 |
| 08/28/2026 18:07 | 1 | 10.53 |
| 08/28/2026 18:07 | 125 | 10.52 |
| 08/28/2026 18:07 | 6 | 10.52 |
| 08/28/2026 18:07 | 18 | 10.52 |
| 08/28/2026 18:07 | 25 | 10.50 |
| 08/28/2026 18:07 | 20 | 10.50 |
| 08/28/2026 18:07 | 80 | 10.50 |
| 08/28/2026 18:07 | 25 | 10.49 |
| 08/28/2026 18:07 | 100 | 10.49 |
| 08/28/2026 18:07 | 100 | 10.49 |
| 08/28/2026 18:07 | 100 | 10.49 |
| 08/28/2026 18:07 | 602 | 10.48 |
| 08/28/2026 18:07 | 6 | 10.47 |
| 08/28/2026 18:06 | 34 | 10.46 |
| 08/28/2026 18:06 | 31 | 10.45 |
| 08/28/2026 18:06 | 300 | 10.45 |
| 08/28/2026 18:06 | 125 | 10.45 |
| 08/28/2026 18:06 | 60 | 10.45 |
| 08/28/2026 18:06 | 18 | 10.45 |
| 08/28/2026 18:06 | 41 | 10.45 |
| 08/28/2026 18:06 | 30 | 10.45 |
| 08/28/2026 18:06 | 100 | 10.45 |
| 08/28/2026 18:06 | 3 | 10.45 |
| 08/28/2026 18:06 | 100 | 10.45 |
| 08/28/2026 18:06 | 18 | 10.45 |
| 08/28/2026 18:06 | 30 | 10.45 |
| 08/28/2026 18:06 | 100 | 10.44 |
| 08/28/2026 18:06 | 100 | 10.45 |
| 08/28/2026 18:06 | 6 | 10.45 |
| 08/28/2026 18:06 | 4 | 10.45 |
| 08/28/2026 18:06 | 125 | 10.44 |
| 08/28/2026 18:06 | 4 | 10.44 |
| 08/28/2026 18:06 | 300 | 10.435 |
| 08/28/2026 18:06 | 100 | 10.435 |
| 08/28/2026 18:06 | 8 | 10.43 |
| 08/28/2026 18:06 | 100 | 10.44 |
| 08/28/2026 18:06 | 4 | 10.44 |
| 08/28/2026 18:06 | 4 | 10.44 |
| 08/28/2026 18:06 | 100 | 10.44 |
| 08/28/2026 18:05 | 4 | 10.43 |
| 08/28/2026 18:05 | 14 | 10.43 |
| 08/28/2026 18:05 | 6 | 10.43 |
| 08/28/2026 18:05 | 27 | 10.42 |
| 08/28/2026 18:05 | 31 | 10.42 |
| 08/28/2026 18:05 | 4 | 10.42 |
| 08/28/2026 18:04 | 4 | 10.41 |
| 08/28/2026 18:04 | 4 | 10.41 |
| 08/28/2026 18:04 | 1 | 10.42 |
| 08/28/2026 18:04 | 100 | 10.42 |
| 08/28/2026 18:04 | 1 | 10.43 |
| 08/28/2026 18:04 | 70 | 10.43 |
| 08/28/2026 18:04 | 28 | 10.43 |
| 08/28/2026 18:04 | 37 | 10.43 |
| 08/28/2026 18:03 | 25 | 10.425 |
| 08/28/2026 18:03 | 125 | 10.43 |
| 08/28/2026 18:03 | 70 | 10.43 |
| 08/28/2026 18:03 | 30 | 10.43 |
| 08/28/2026 18:03 | 71 | 10.43 |
| 08/28/2026 18:03 | 9 | 10.43 |
| 08/28/2026 18:03 | 91 | 10.43 |
| 08/28/2026 18:03 | 10 | 10.43 |
| 08/28/2026 18:03 | 6 | 10.43 |
| 08/28/2026 18:03 | 6 | 10.43 |
| 08/28/2026 18:02 | 1 | 10.415 |
| 08/28/2026 18:02 | 99 | 10.42 |
| 08/28/2026 18:02 | 70 | 10.42 |
| 08/28/2026 18:02 | 157 | 10.42 |
| 08/28/2026 18:01 | 10 | 10.41 |
| 08/28/2026 18:01 | 25 | 10.41 |
| 08/28/2026 18:01 | 25 | 10.41 |
| 08/28/2026 18:01 | 79 | 10.40 |
| 08/28/2026 18:01 | 1 | 10.40 |
| 08/28/2026 18:01 | 4 | 10.41 |
| 08/28/2026 18:01 | 200 | 10.41 |
| 08/28/2026 18:01 | 91 | 10.41 |
| 08/28/2026 18:01 | 1 | 10.42 |
| 08/28/2026 18:01 | 52 | 10.42 |
| 08/28/2026 18:01 | 80 | 10.43 |
| 08/28/2026 18:01 | 8 | 10.43 |
| 08/28/2026 18:01 | 92 | 10.43 |
| 08/28/2026 18:01 | 8 | 10.43 |
| 08/28/2026 18:01 | 100 | 10.44 |
| 08/28/2026 18:01 | 100 | 10.44 |
| 08/28/2026 18:01 | 100 | 10.44 |
| 08/28/2026 18:00 | 6 | 10.45 |
| 08/28/2026 18:00 | 86 | 10.46 |
| 08/28/2026 18:00 | 6 | 10.46 |
| 08/28/2026 18:00 | 3 | 10.46 |
| 08/28/2026 17:59 | 1 | 10.45 |
| 08/28/2026 17:59 | 99 | 10.45 |
| 08/28/2026 17:59 | 1 | 10.45 |
| 08/28/2026 17:58 | 8 | 10.46 |
| 08/28/2026 17:58 | 4 | 10.46 |
| 08/28/2026 17:58 | 6 | 10.45 |
| 08/28/2026 17:58 | 2 | 10.45 |
| 08/28/2026 17:57 | 200 | 10.45 |
| 08/28/2026 17:57 | 88 | 10.45 |
| 08/28/2026 17:57 | 121 | 10.45 |
| 08/28/2026 17:57 | 100 | 10.46 |
| 08/28/2026 17:57 | 92 | 10.46 |
| 08/28/2026 17:57 | 83 | 10.46 |
| 08/28/2026 17:57 | 4 | 10.46 |
| 08/28/2026 17:56 | 100 | 10.48 |
| 08/28/2026 17:56 | 80 | 10.48 |
| 08/28/2026 17:56 | 4 | 10.48 |
| 08/28/2026 17:56 | 1 | 10.48 |
| 08/28/2026 17:56 | 82 | 10.48 |
| 08/28/2026 17:56 | 18 | 10.48 |
| 08/28/2026 17:55 | 1 | 10.49 |
| 08/28/2026 17:55 | 119 | 10.49 |
| 08/28/2026 17:55 | 81 | 10.49 |
| 08/28/2026 17:55 | 18 | 10.49 |
| 08/28/2026 17:55 | 8 | 10.49 |
| 08/28/2026 17:55 | 100 | 10.50 |
| 08/28/2026 17:55 | 96 | 10.50 |
| 08/28/2026 17:55 | 95 | 10.50 |
| 08/28/2026 17:55 | 5 | 10.50 |
| 08/28/2026 17:55 | 95 | 10.50 |
| 08/28/2026 17:55 | 7 | 10.51 |
| 08/28/2026 17:54 | 85 | 10.51 |
| 08/28/2026 17:53 | 60 | 10.51 |
| 08/28/2026 17:53 | 80 | 10.52 |
| 08/28/2026 17:53 | 100 | 10.52 |
| 08/28/2026 17:53 | 100 | 10.52 |
| 08/28/2026 17:53 | 80 | 10.52 |
| 08/28/2026 17:53 | 100 | 10.52 |
| 08/28/2026 17:53 | 1 | 10.52 |
| 08/28/2026 17:53 | 25 | 10.51 |
| 08/28/2026 17:53 | 2 | 10.50 |
| 08/28/2026 17:53 | 2 | 10.50 |
| 08/28/2026 17:53 | 4 | 10.50 |
| 08/28/2026 17:53 | 1 | 10.50 |
| 08/28/2026 17:53 | 43 | 10.50 |
| 08/28/2026 17:53 | 6 | 10.50 |
| 08/28/2026 17:53 | 48 | 10.50 |
| 08/28/2026 17:53 | 4 | 10.50 |
| 08/28/2026 17:53 | 43 | 10.50 |
| 08/28/2026 17:53 | 6 | 10.50 |
| 08/28/2026 17:53 | 2 | 10.49 |
| 08/28/2026 17:52 | 153 | 10.49 |
| 08/28/2026 17:52 | 47 | 10.49 |
| 08/28/2026 17:52 | 93 | 10.49 |
| 08/28/2026 17:52 | 8 | 10.49 |
| 08/28/2026 17:52 | 186 | 10.50 |
| 08/28/2026 17:52 | 100 | 10.50 |
| 08/28/2026 17:52 | 12 | 10.50 |
| 08/28/2026 17:52 | 100 | 10.50 |
| 08/28/2026 17:52 | 100 | 10.50 |
| 08/28/2026 17:52 | 100 | 10.50 |
| 08/28/2026 17:51 | 7 | 10.51 |
| 08/28/2026 17:51 | 100 | 10.51 |
| 08/28/2026 17:51 | 17 | 10.51 |
| 08/28/2026 17:51 | 83 | 10.51 |
| 08/28/2026 17:51 | 8 | 10.51 |
| 08/28/2026 17:50 | 100 | 10.51 |
| 08/28/2026 17:50 | 100 | 10.51 |
| 08/28/2026 17:50 | 90 | 10.51 |
| 08/28/2026 17:50 | 8 | 10.51 |
| 08/28/2026 17:50 | 43 | 10.51 |
| 08/28/2026 17:50 | 25 | 10.52 |
| 08/28/2026 17:50 | 25 | 10.52 |
| 08/28/2026 17:50 | 25 | 10.52 |
| 08/28/2026 17:50 | 18 | 10.51 |
| 08/28/2026 17:50 | 31 | 10.51 |
| 08/28/2026 17:50 | 8 | 10.51 |
| 08/28/2026 17:50 | 43 | 10.51 |
| 08/28/2026 17:50 | 14 | 10.50 |
| 08/28/2026 17:50 | 100 | 10.50 |
| 08/28/2026 17:50 | 5 | 10.50 |
| 08/28/2026 17:50 | 100 | 10.50 |
| 08/28/2026 17:50 | 100 | 10.50 |
| 08/28/2026 17:50 | 50 | 10.50 |
| 08/28/2026 17:50 | 5 | 10.50 |
| 08/28/2026 17:50 | 10 | 10.50 |
| 08/28/2026 17:50 | 600 | 10.50 |
| 08/28/2026 17:50 | 400 | 10.50 |
| 08/28/2026 17:50 | 60 | 10.50 |
| 08/28/2026 17:50 | 10 | 10.50 |
| 08/28/2026 17:50 | 100 | 10.50 |
| 08/28/2026 17:50 | 400 | 10.50 |
| 08/28/2026 17:50 | 140 | 10.50 |
| 08/28/2026 17:50 | 90 | 10.51 |
| 08/28/2026 17:50 | 100 | 10.52 |
| 08/28/2026 17:50 | 83 | 10.52 |
| 08/28/2026 17:50 | 17 | 10.52 |
| 08/28/2026 17:50 | 90 | 10.52 |
| 08/28/2026 17:50 | 200 | 10.52 |
| 08/28/2026 17:50 | 100 | 10.52 |
| 08/28/2026 17:50 | 44 | 10.52 |
| 08/28/2026 17:50 | 6 | 10.52 |
| 08/28/2026 17:50 | 44 | 10.51 |
| 08/28/2026 17:50 | 44 | 10.51 |
| 08/28/2026 17:50 | 100 | 10.51 |
| 08/28/2026 17:50 | 90 | 10.51 |
| 08/28/2026 17:50 | 98 | 10.51 |
| 08/28/2026 17:50 | 44 | 10.51 |
| 08/28/2026 17:50 | 8 | 10.51 |
| 08/28/2026 17:50 | 160 | 10.50 |
| 08/28/2026 17:50 | 200 | 10.51 |
| 08/28/2026 17:50 | 100 | 10.51 |
| 08/28/2026 17:50 | 94 | 10.51 |
| 08/28/2026 17:50 | 50 | 10.51 |
| 08/28/2026 17:50 | 2 | 10.52 |
| 08/28/2026 17:50 | 4 | 10.52 |
| 08/28/2026 17:50 | 3 | 10.52 |
| 08/28/2026 17:50 | 100 | 10.52 |
| 08/28/2026 17:50 | 80 | 10.52 |
| 08/28/2026 17:50 | 100 | 10.52 |
| 08/28/2026 17:50 | 100 | 10.52 |
| 08/28/2026 17:50 | 100 | 10.52 |
| 08/28/2026 17:50 | 100 | 10.52 |
| 08/28/2026 17:50 | 6 | 10.52 |
| 08/28/2026 17:50 | 2 | 10.52 |
| 08/28/2026 17:50 | 1 | 10.52 |
| 08/28/2026 17:50 | 2 | 10.53 |
| 08/28/2026 17:49 | 2 | 10.53 |
| 08/28/2026 17:49 | 2 | 10.53 |
| 08/28/2026 17:48 | 80 | 10.53 |
| 08/28/2026 17:48 | 100 | 10.53 |
| 08/28/2026 17:48 | 90 | 10.52 |
| 08/28/2026 17:48 | 6 | 10.54 |
| 08/28/2026 17:47 | 100 | 10.54 |
| 08/28/2026 17:47 | 100 | 10.54 |
| 08/28/2026 17:47 | 94 | 10.55 |
| 08/28/2026 17:47 | 100 | 10.55 |
| 08/28/2026 17:47 | 2 | 10.55 |
| 08/28/2026 17:47 | 100 | 10.56 |
| 08/28/2026 17:47 | 52 | 10.56 |
| 08/28/2026 17:47 | 91 | 10.56 |
| 08/28/2026 17:47 | 100 | 10.56 |
| 08/28/2026 17:47 | 10 | 10.56 |
| 08/28/2026 17:47 | 52 | 10.57 |
| 08/28/2026 17:47 | 100 | 10.57 |
| 08/28/2026 17:47 | 99 | 10.57 |
| 08/28/2026 17:47 | 1 | 10.57 |
| 08/28/2026 17:47 | 66 | 10.575 |
| 08/28/2026 17:47 | 4 | 10.57 |
| 08/28/2026 17:47 | 30 | 10.57 |
| 08/28/2026 17:47 | 3 | 10.57 |
| 08/28/2026 17:47 | 4 | 10.57 |
| 08/28/2026 17:47 | 100 | 10.56 |
| 08/28/2026 17:47 | 100 | 10.56 |
| 08/28/2026 17:47 | 10 | 10.56 |
| 08/28/2026 17:47 | 100 | 10.56 |
| 08/28/2026 17:47 | 100 | 10.56 |
| 08/28/2026 17:47 | 100 | 10.56 |
| 08/28/2026 17:46 | 86 | 10.555 |
| 08/28/2026 17:46 | 14 | 10.555 |
| 08/28/2026 17:46 | 75 | 10.555 |
| 08/28/2026 17:45 | 14 | 10.56 |
| 08/28/2026 17:45 | 57 | 10.56 |
| 08/28/2026 17:45 | 43 | 10.56 |
| 08/28/2026 17:45 | 1 | 10.56 |
| 08/28/2026 17:45 | 96 | 10.56 |
| 08/28/2026 17:45 | 61 | 10.56 |
| 08/28/2026 17:45 | 100 | 10.57 |
| 08/28/2026 17:45 | 100 | 10.57 |
| 08/28/2026 17:45 | 100 | 10.57 |
| 08/28/2026 17:45 | 100 | 10.57 |
| 08/28/2026 17:45 | 5 | 10.565 |
| 08/28/2026 17:45 | 5 | 10.565 |
| 08/28/2026 17:45 | 20 | 10.565 |
| 08/28/2026 17:45 | 5 | 10.565 |
| 08/28/2026 17:45 | 2 | 10.56 |
| 08/28/2026 17:45 | 1 | 10.56 |
| 08/28/2026 17:44 | 21 | 10.56 |
| 08/28/2026 17:44 | 30 | 10.56 |
| 08/28/2026 17:44 | 71 | 10.57 |
| 08/28/2026 17:44 | 129 | 10.57 |
| 08/28/2026 17:44 | 20 | 10.57 |
| 08/28/2026 17:44 | 51 | 10.57 |
| 08/28/2026 17:44 | 44 | 10.57 |
| 08/28/2026 17:44 | 89 | 10.57 |
| 08/28/2026 17:44 | 100 | 10.57 |
| 08/28/2026 17:44 | 67 | 10.57 |
| 08/28/2026 17:44 | 67 | 10.57 |
| 08/28/2026 17:44 | 2 | 10.57 |
| 08/28/2026 17:44 | 67 | 10.57 |
| 08/28/2026 17:44 | 100 | 10.57 |
| 08/28/2026 17:44 | 100 | 10.57 |
| 08/28/2026 17:44 | 7 | 10.57 |
| 08/28/2026 17:44 | 75 | 10.57 |
| 08/28/2026 17:44 | 100 | 10.57 |
| 08/28/2026 17:44 | 25 | 10.57 |
| 08/28/2026 17:44 | 78 | 10.57 |
| 08/28/2026 17:44 | 67 | 10.57 |
| 08/28/2026 17:44 | 2 | 10.57 |
| 08/28/2026 17:44 | 67 | 10.57 |
| 08/28/2026 17:44 | 8 | 10.57 |
| 08/28/2026 17:44 | 25 | 10.57 |
| 08/28/2026 17:44 | 67 | 10.57 |
| 08/28/2026 17:44 | 67 | 10.57 |
| 08/28/2026 17:44 | 100 | 10.57 |
| 08/28/2026 17:44 | 67 | 10.57 |
| 08/28/2026 17:44 | 67 | 10.57 |
| 08/28/2026 17:44 | 67 | 10.57 |
| 08/28/2026 17:44 | 100 | 10.57 |
| 08/28/2026 17:44 | 67 | 10.57 |
| 08/28/2026 17:44 | 67 | 10.57 |
| 08/28/2026 17:44 | 67 | 10.57 |
| 08/28/2026 17:44 | 93 | 10.57 |
| 08/28/2026 17:44 | 17 | 10.57 |
| 08/28/2026 17:44 | 83 | 10.57 |
| 08/28/2026 17:44 | 17 | 10.57 |
| 08/28/2026 17:44 | 4 | 10.57 |
| 08/28/2026 17:44 | 200 | 10.58 |
| 08/28/2026 17:44 | 8 | 10.58 |
| 08/28/2026 17:44 | 100 | 10.60 |
| 08/28/2026 17:44 | 500 | 10.60 |
| 08/28/2026 17:44 | 66 | 10.60 |
| 08/28/2026 17:43 | 100 | 10.61 |
| 08/28/2026 17:43 | 200 | 10.61 |
| 08/28/2026 17:43 | 6 | 10.61 |
| 08/28/2026 17:43 | 100 | 10.62 |
| 08/28/2026 17:43 | 200 | 10.62 |
| 08/28/2026 17:43 | 39 | 10.62 |
| 08/28/2026 17:43 | 4 | 10.61 |
| 08/28/2026 17:43 | 35 | 10.61 |
| 08/28/2026 17:43 | 37 | 10.61 |
| 08/28/2026 17:43 | 100 | 10.61 |
| 08/28/2026 17:43 | 63 | 10.61 |
| 08/28/2026 17:43 | 77 | 10.61 |
| 08/28/2026 17:43 | 40 | 10.61 |
| 08/28/2026 17:43 | 25 | 10.61 |
| 08/28/2026 17:43 | 100 | 10.61 |
| 08/28/2026 17:43 | 96 | 10.61 |
| 08/28/2026 17:43 | 200 | 10.61 |
| 08/28/2026 17:42 | 77 | 10.62 |
| 08/28/2026 17:42 | 96 | 10.62 |
| 08/28/2026 17:42 | 4 | 10.62 |
| 08/28/2026 17:42 | 92 | 10.61 |
| 08/28/2026 17:42 | 6 | 10.61 |
| 08/28/2026 17:42 | 100 | 10.61 |
| 08/28/2026 17:42 | 25 | 10.60 |
| 08/28/2026 17:42 | 8 | 10.60 |
| 08/28/2026 17:42 | 36 | 10.60 |
| 08/28/2026 17:42 | 100 | 10.605 |
| 08/28/2026 17:42 | 45 | 10.61 |
| 08/28/2026 17:42 | 83 | 10.61 |
| 08/28/2026 17:42 | 18 | 10.61 |
| 08/28/2026 17:42 | 6 | 10.61 |
| 08/28/2026 17:42 | 45 | 10.62 |
| 08/28/2026 17:42 | 38 | 10.62 |
| 08/28/2026 17:42 | 10 | 10.63 |
| 08/28/2026 17:42 | 100 | 10.63 |
| 08/28/2026 17:41 | 41 | 10.63 |
| 08/28/2026 17:41 | 10 | 10.62 |
| 08/28/2026 17:41 | 93 | 10.63 |
| 08/28/2026 17:40 | 100 | 10.65 |
| 08/28/2026 17:40 | 1100 | 10.65 |
| 08/28/2026 17:40 | 5000 | 10.65 |
| 08/28/2026 17:40 | 50 | 10.65 |
| 08/28/2026 17:40 | 1 | 10.65 |
| 08/28/2026 17:40 | 2 | 10.65 |
| 08/28/2026 17:40 | 12 | 10.66 |
| 08/28/2026 17:40 | 100 | 10.66 |
| 08/28/2026 17:40 | 125 | 10.66 |
| 08/28/2026 17:40 | 18 | 10.66 |
| 08/28/2026 17:40 | 82 | 10.66 |
| 08/28/2026 17:40 | 100 | 10.66 |
| 08/28/2026 17:40 | 94 | 10.66 |
| 08/28/2026 17:40 | 18 | 10.66 |
| 08/28/2026 17:40 | 100 | 10.66 |
| 08/28/2026 17:40 | 5 | 10.67 |
| 08/28/2026 17:40 | 1 | 10.67 |
| 08/28/2026 17:40 | 5 | 10.68 |
| 08/28/2026 17:40 | 75 | 10.68 |
| 08/28/2026 17:40 | 46 | 10.69 |
| 08/28/2026 17:40 | 18 | 10.69 |
| 08/28/2026 17:40 | 8 | 10.69 |
| 08/28/2026 17:40 | 4 | 10.68 |
| 08/28/2026 17:40 | 51 | 10.68 |
| 08/28/2026 17:40 | 25 | 10.68 |
| 08/28/2026 17:40 | 24 | 10.68 |
| 08/28/2026 17:40 | 76 | 10.68 |
| 08/28/2026 17:40 | 35 | 10.68 |
| 08/28/2026 17:40 | 46 | 10.68 |
| 08/28/2026 17:40 | 4 | 10.68 |
| 08/28/2026 17:40 | 81 | 10.68 |
| 08/28/2026 17:40 | 30 | 10.68 |
| 08/28/2026 17:40 | 57 | 10.68 |
| 08/28/2026 17:40 | 1 | 10.68 |
| 08/28/2026 17:40 | 100 | 10.69 |
| 08/28/2026 17:40 | 1 | 10.69 |
| 08/28/2026 17:40 | 100 | 10.69 |
| 08/28/2026 17:40 | 90 | 10.69 |
| 08/28/2026 17:39 | 6 | 10.70 |
| 08/28/2026 17:39 | 40 | 10.70 |
| 08/28/2026 17:39 | 84 | 10.70 |
| 08/28/2026 17:38 | 100 | 10.71 |
| 08/28/2026 17:38 | 100 | 10.71 |
| 08/28/2026 17:38 | 3 | 10.71 |
| 08/28/2026 17:35 | 199 | 10.72 |
| 08/28/2026 17:35 | 1 | 10.72 |
| 08/28/2026 17:35 | 100 | 10.72 |
| 08/28/2026 17:35 | 42 | 10.72 |
| 08/28/2026 17:35 | 6 | 10.72 |
| 08/28/2026 17:35 | 38 | 10.725 |
| 08/28/2026 17:35 | 58 | 10.73 |
| 08/28/2026 17:35 | 4 | 10.73 |
| 08/28/2026 17:35 | 39 | 10.73 |
| 08/28/2026 17:35 | 4 | 10.73 |
| 08/28/2026 17:35 | 100 | 10.73 |
| 08/28/2026 17:35 | 100 | 10.72 |
| 08/28/2026 17:35 | 100 | 10.725 |
| 08/28/2026 17:35 | 39 | 10.72 |
| 08/28/2026 17:35 | 47 | 10.72 |
| 08/28/2026 17:35 | 6 | 10.72 |
| 08/28/2026 17:35 | 47 | 10.72 |
| 08/28/2026 17:35 | 14 | 10.72 |
| 08/28/2026 17:35 | 100 | 10.71 |
| 08/28/2026 17:35 | 100 | 10.71 |
| 08/28/2026 17:35 | 100 | 10.72 |
| 08/28/2026 17:35 | 43 | 10.72 |
| 08/28/2026 17:35 | 4 | 10.72 |
| 08/28/2026 17:35 | 6 | 10.72 |
| 08/28/2026 17:35 | 98 | 10.72 |
| 08/28/2026 17:35 | 1 | 10.72 |
| 08/28/2026 17:35 | 99 | 10.72 |
| 08/28/2026 17:35 | 1 | 10.72 |
| 08/28/2026 17:35 | 1 | 10.725 |
| 08/28/2026 17:35 | 1 | 10.72 |
| 08/28/2026 17:35 | 81 | 10.72 |
| 08/28/2026 17:35 | 18 | 10.72 |
| 08/28/2026 17:35 | 100 | 10.725 |
| 08/28/2026 17:35 | 100 | 10.725 |
| 08/28/2026 17:35 | 76 | 10.72 |
| 08/28/2026 17:35 | 6 | 10.72 |
| 08/28/2026 17:35 | 47 | 10.72 |
| 08/28/2026 17:35 | 47 | 10.72 |
| 08/28/2026 17:35 | 47 | 10.72 |
| 08/28/2026 17:35 | 24 | 10.72 |
| 08/28/2026 17:35 | 100 | 10.72 |
| 08/28/2026 17:35 | 200 | 10.72 |
| 08/28/2026 17:35 | 100 | 10.72 |
| 08/28/2026 17:35 | 100 | 10.72 |
| 08/28/2026 17:35 | 97 | 10.73 |
| 08/28/2026 17:35 | 3 | 10.73 |
| 08/28/2026 17:35 | 3 | 10.72 |
| 08/28/2026 17:35 | 47 | 10.72 |
| 08/28/2026 17:35 | 4 | 10.73 |
| 08/28/2026 17:35 | 100 | 10.73 |
| 08/28/2026 17:35 | 47 | 10.73 |
| 08/28/2026 17:35 | 47 | 10.73 |
| 08/28/2026 17:35 | 81 | 10.73 |
| 08/28/2026 17:35 | 18 | 10.73 |
| 08/28/2026 17:35 | 1 | 10.73 |
| 08/28/2026 17:35 | 47 | 10.74 |
| 08/28/2026 17:35 | 47 | 10.74 |
| 08/28/2026 17:35 | 47 | 10.74 |
| 08/28/2026 17:35 | 36 | 10.74 |
| 08/28/2026 17:35 | 22 | 10.74 |
| 08/28/2026 17:35 | 51 | 10.74 |
| 08/28/2026 17:35 | 18 | 10.74 |
| 08/28/2026 17:35 | 1 | 10.75 |
| 08/28/2026 17:35 | 92 | 10.765 |
| 08/28/2026 17:35 | 100 | 10.77 |
| 08/28/2026 17:35 | 84 | 10.77 |
| 08/28/2026 17:35 | 500 | 10.77 |
| 08/28/2026 17:34 | 3 | 10.79 |
| 08/28/2026 17:34 | 6 | 10.79 |
| 08/28/2026 17:32 | 100 | 10.79 |
| 08/28/2026 17:32 | 80 | 10.80 |
| 08/28/2026 17:32 | 32 | 10.80 |
| 08/28/2026 17:32 | 5 | 10.80 |
| 08/28/2026 17:32 | 95 | 10.80 |
| 08/28/2026 17:32 | 5 | 10.80 |
| 08/28/2026 17:32 | 5 | 10.80 |
| 08/28/2026 17:32 | 2 | 10.80 |
| 08/28/2026 17:32 | 2 | 10.80 |
| 08/28/2026 17:31 | 1 | 10.81 |
| 08/28/2026 17:31 | 26 | 10.81 |
| 08/28/2026 17:30 | 1 | 10.81 |
| 08/28/2026 17:30 | 30 | 10.81 |
| 08/28/2026 17:30 | 4 | 10.81 |
| 08/28/2026 17:30 | 6 | 10.81 |
| 08/28/2026 17:30 | 100 | 10.83 |
| 08/28/2026 17:30 | 100 | 10.83 |
| 08/28/2026 17:30 | 74 | 10.83 |
| 08/28/2026 17:30 | 98 | 10.84 |
| 08/28/2026 17:30 | 2 | 10.84 |
| 08/28/2026 17:30 | 100 | 10.85 |
| 08/28/2026 17:30 | 10 | 10.85 |
| 08/28/2026 17:30 | 100 | 10.85 |
| 08/28/2026 17:30 | 4 | 10.85 |
| 08/28/2026 17:28 | 75 | 10.86 |
| 08/28/2026 17:28 | 25 | 10.86 |
| 08/28/2026 17:28 | 100 | 10.86 |
| 08/28/2026 17:28 | 82 | 10.86 |
| 08/28/2026 17:28 | 18 | 10.86 |
| 08/28/2026 17:28 | 4 | 10.86 |
| 08/28/2026 17:28 | 100 | 10.86 |
| 08/28/2026 17:28 | 6 | 10.86 |
| 08/28/2026 17:28 | 10 | 10.87 |
| 08/28/2026 17:27 | 1 | 10.87 |
| 08/28/2026 17:27 | 10 | 10.87 |
| 08/28/2026 17:27 | 1 | 10.865 |
| 08/28/2026 17:27 | 6 | 10.86 |
| 08/28/2026 17:26 | 160 | 10.87 |
| 08/28/2026 17:26 | 100 | 10.87 |
| 08/28/2026 17:26 | 10 | 10.87 |
| 08/28/2026 17:26 | 100 | 10.87 |
| 08/28/2026 17:26 | 49 | 10.87 |
| 08/28/2026 17:26 | 56 | 10.875 |
| 08/28/2026 17:26 | 25 | 10.875 |
| 08/28/2026 17:26 | 49 | 10.87 |
| 08/28/2026 17:26 | 7 | 10.87 |
| 08/28/2026 17:26 | 10 | 10.87 |
| 08/28/2026 17:26 | 83 | 10.87 |
| 08/28/2026 17:25 | 6 | 10.88 |
| 08/28/2026 17:25 | 10 | 10.87 |
| 08/28/2026 17:25 | 2 | 10.87 |
| 08/28/2026 17:25 | 46 | 10.86 |
| 08/28/2026 17:25 | 6 | 10.86 |
| 08/28/2026 17:25 | 33 | 10.85 |
| 08/28/2026 17:25 | 13 | 10.85 |
| 08/28/2026 17:23 | 9 | 10.855 |
| 08/28/2026 17:23 | 1 | 10.855 |
| 08/28/2026 17:21 | 100 | 10.86 |
| 08/28/2026 17:21 | 10 | 10.86 |
| 08/28/2026 17:21 | 100 | 10.87 |
| 08/28/2026 17:21 | 66 | 10.89 |
| 08/28/2026 17:20 | 2 | 10.88 |
| 08/28/2026 17:20 | 2 | 10.875 |
| 08/28/2026 17:20 | 25 | 10.88 |
| 08/28/2026 17:20 | 75 | 10.88 |
| 08/28/2026 17:20 | 25 | 10.88 |
| 08/28/2026 17:20 | 10 | 10.88 |
| 08/28/2026 17:20 | 390 | 10.88 |
| 08/28/2026 17:20 | 110 | 10.88 |
| 08/28/2026 17:20 | 11 | 10.87 |
| 08/28/2026 17:19 | 2 | 10.86 |
| 08/28/2026 17:18 | 6 | 10.86 |
| 08/28/2026 17:18 | 70 | 10.86 |
| 08/28/2026 17:18 | 8 | 10.86 |
| 08/28/2026 17:18 | 9 | 10.86 |
| 08/28/2026 17:17 | 10 | 10.87 |
| 08/28/2026 17:17 | 12 | 10.88 |
| 08/28/2026 17:17 | 6 | 10.88 |
| 08/28/2026 17:16 | 28 | 10.89 |
| 08/28/2026 17:16 | 39 | 10.89 |
| 08/28/2026 17:16 | 13 | 10.89 |
| 08/28/2026 17:16 | 27 | 10.88 |
| 08/28/2026 17:16 | 27 | 10.88 |
| 08/28/2026 17:16 | 6 | 10.88 |
| 08/28/2026 17:14 | 79 | 10.89 |
| 08/28/2026 17:14 | 1 | 10.88 |
| 08/28/2026 17:12 | 10 | 10.88 |
| 08/28/2026 17:11 | 125 | 10.87 |
| 08/28/2026 17:11 | 8 | 10.87 |
| 08/28/2026 17:11 | 100 | 10.87 |
| 08/28/2026 17:11 | 9 | 10.87 |
| 08/28/2026 17:10 | 25 | 10.88 |
| 08/28/2026 17:10 | 6 | 10.88 |
| 08/28/2026 17:10 | 1 | 10.885 |
| 08/28/2026 17:09 | 100 | 10.88 |
| 08/28/2026 17:09 | 63 | 10.88 |
| 08/28/2026 17:09 | 49 | 10.88 |
| 08/28/2026 17:08 | 80 | 10.90 |
| 08/28/2026 17:07 | 10 | 10.89 |
| 08/28/2026 17:07 | 100 | 10.88 |
| 08/28/2026 17:07 | 6 | 10.88 |
| 08/28/2026 17:06 | 10 | 10.92 |
| 08/28/2026 17:04 | 18 | 10.90 |
| 08/28/2026 17:04 | 6 | 10.90 |
| 08/28/2026 17:04 | 6 | 10.90 |
| 08/28/2026 17:04 | 6 | 10.88 |
| 08/28/2026 17:03 | 55 | 10.88 |
| 08/28/2026 17:02 | 992 | 10.87 |
| 08/28/2026 17:02 | 508 | 10.87 |
| 08/28/2026 17:02 | 10 | 10.865 |
| 08/28/2026 17:02 | 1 | 10.87 |
| 08/28/2026 17:02 | 25 | 10.88 |
| 08/28/2026 17:02 | 18 | 10.88 |
| 08/28/2026 17:02 | 6 | 10.88 |
| 08/28/2026 17:02 | 10 | 10.87 |
| 08/28/2026 17:02 | 100 | 10.87 |
| 08/28/2026 17:02 | 69 | 10.87 |
| 08/28/2026 17:02 | 1 | 10.87 |
| 08/28/2026 17:02 | 58 | 10.87 |
| 08/28/2026 17:02 | 245 | 10.87 |
| 08/28/2026 17:02 | 197 | 10.87 |
| 08/28/2026 17:02 | 100 | 10.87 |
| 08/28/2026 17:01 | 100 | 10.88 |
| 08/28/2026 17:01 | 9 | 10.88 |
| 08/28/2026 17:01 | 80 | 10.92 |
| 08/28/2026 17:01 | 6 | 10.92 |
| 08/28/2026 17:00 | 1 | 10.90 |
| 08/28/2026 16:59 | 3 | 10.88 |
| 08/28/2026 16:59 | 8 | 10.89 |
| 08/28/2026 16:58 | 4 | 10.91 |
| 08/28/2026 16:58 | 5 | 10.90 |
| 08/28/2026 16:58 | 31 | 10.88 |
| 08/28/2026 16:58 | 6 | 10.88 |
| 08/28/2026 16:58 | 4 | 10.88 |
| 08/28/2026 16:58 | 10 | 10.89 |
| 08/28/2026 16:58 | 4 | 10.90 |
| 08/28/2026 16:58 | 61 | 10.90 |
| 08/28/2026 16:58 | 4 | 10.90 |
| 08/28/2026 16:58 | 100 | 10.91 |
| 08/28/2026 16:58 | 100 | 10.91 |
| 08/28/2026 16:58 | 100 | 10.91 |
| 08/28/2026 16:58 | 4 | 10.91 |
| 08/28/2026 16:58 | 20 | 10.91 |
| 08/28/2026 16:58 | 6 | 10.91 |
| 08/28/2026 16:57 | 4 | 10.91 |
| 08/28/2026 16:57 | 1 | 10.91 |
| 08/28/2026 16:56 | 1 | 10.91 |
| 08/28/2026 16:56 | 1 | 10.92 |
| 08/28/2026 16:53 | 10 | 10.89 |
| 08/28/2026 16:53 | 10 | 10.89 |
| 08/28/2026 16:53 | 18 | 10.89 |
| 08/28/2026 16:53 | 100 | 10.89 |
| 08/28/2026 16:53 | 6 | 10.89 |
| 08/28/2026 16:53 | 32 | 10.90 |
| 08/28/2026 16:53 | 4 | 10.90 |
| 08/28/2026 16:53 | 2 | 10.91 |
| 08/28/2026 16:52 | 6 | 10.90 |
| 08/28/2026 16:52 | 10 | 10.91 |
| 08/28/2026 16:52 | 2 | 10.91 |
| 08/28/2026 16:51 | 100 | 10.895 |
| 08/28/2026 16:51 | 6 | 10.90 |
| 08/28/2026 16:51 | 25 | 10.89 |
| 08/28/2026 16:51 | 25 | 10.89 |
| 08/28/2026 16:51 | 25 | 10.89 |
| 08/28/2026 16:51 | 25 | 10.89 |
| 08/28/2026 16:51 | 1 | 10.89 |
| 08/28/2026 16:51 | 18 | 10.89 |
| 08/28/2026 16:51 | 4 | 10.89 |
| 08/28/2026 16:51 | 4 | 10.88 |
| 08/28/2026 16:51 | 4 | 10.87 |
| 08/28/2026 16:50 | 46 | 10.85 |
| 08/28/2026 16:50 | 39 | 10.84 |
| 08/28/2026 16:49 | 2 | 10.84 |
| 08/28/2026 16:49 | 1 | 10.84 |
| 08/28/2026 16:49 | 25 | 10.855 |
| 08/28/2026 16:48 | 1 | 10.87 |
| 08/28/2026 16:48 | 1 | 10.87 |
| 08/28/2026 16:48 | 100 | 10.87 |
| 08/28/2026 16:48 | 100 | 10.87 |
| 08/28/2026 16:48 | 84 | 10.89 |
| 08/28/2026 16:48 | 16 | 10.89 |
| 08/28/2026 16:46 | 4 | 10.90 |
| 08/28/2026 16:44 | 123 | 10.93 |
| 08/28/2026 16:44 | 97 | 10.93 |
| 08/28/2026 16:44 | 2 | 10.93 |
| 08/28/2026 16:43 | 33 | 10.92 |
| 08/28/2026 16:43 | 45 | 10.92 |
| 08/28/2026 16:43 | 2 | 10.92 |
| 08/28/2026 16:41 | 100 | 10.90 |
| 08/28/2026 16:40 | 10 | 10.91 |
| 08/28/2026 16:40 | 100 | 10.90 |
| 08/28/2026 16:40 | 100 | 10.91 |
| 08/28/2026 16:40 | 100 | 10.91 |
| 08/28/2026 16:40 | 2 | 10.91 |
| 08/28/2026 16:39 | 14 | 10.935 |
| 08/28/2026 16:39 | 100 | 10.935 |
| 08/28/2026 16:39 | 100 | 10.94 |
| 08/28/2026 16:38 | 13 | 10.96 |
| 08/28/2026 16:38 | 60 | 10.96 |
| 08/28/2026 16:38 | 40 | 10.96 |
| 08/28/2026 16:38 | 4 | 10.96 |
| 08/28/2026 16:38 | 11 | 10.975 |
| 08/28/2026 16:38 | 25 | 10.98 |
| 08/28/2026 16:37 | 45 | 10.99 |
| 08/28/2026 16:37 | 53 | 10.96 |
| 08/28/2026 16:37 | 4 | 10.96 |
| 08/28/2026 16:37 | 5 | 10.95 |
| 08/28/2026 16:37 | 10 | 10.94 |
| 08/28/2026 16:37 | 20 | 10.94 |
| 08/28/2026 16:37 | 80 | 10.94 |
| 08/28/2026 16:37 | 35 | 10.94 |
| 08/28/2026 16:37 | 5 | 10.94 |
| 08/28/2026 16:37 | 10 | 10.93 |
| 08/28/2026 16:37 | 10 | 10.93 |
| 08/28/2026 16:37 | 10 | 10.93 |
| 08/28/2026 16:36 | 2 | 10.92 |
| 08/28/2026 16:36 | 10 | 10.92 |
| 08/28/2026 16:35 | 200 | 10.90 |
| 08/28/2026 16:35 | 600 | 10.91 |
| 08/28/2026 16:34 | 4 | 10.90 |
| 08/28/2026 16:34 | 100 | 10.89 |
| 08/28/2026 16:34 | 100 | 10.88 |
| 08/28/2026 16:34 | 49 | 10.88 |
| 08/28/2026 16:34 | 51 | 10.88 |
| 08/28/2026 16:34 | 13 | 10.88 |
| 08/28/2026 16:34 | 87 | 10.88 |
| 08/28/2026 16:34 | 10 | 10.87 |
| 08/28/2026 16:34 | 10 | 10.87 |
| 08/28/2026 16:33 | 25 | 10.855 |
| 08/28/2026 16:31 | 2 | 10.85 |
| 08/28/2026 16:30 | 1 | 10.83 |
| 08/28/2026 16:30 | 8 | 10.85 |
| 08/28/2026 16:30 | 3 | 10.85 |
| 08/28/2026 16:30 | 4 | 10.85 |
| 08/28/2026 16:30 | 32 | 10.85 |
| 08/28/2026 16:30 | 5 | 10.85 |
| 08/28/2026 16:30 | 3 | 10.85 |
| 08/28/2026 16:30 | 2 | 10.85 |
| 08/28/2026 16:30 | 3 | 10.85 |
| 08/28/2026 16:30 | 2 | 10.85 |
| 08/28/2026 16:30 | 3 | 10.85 |
| 08/28/2026 16:30 | 100 | 10.85 |
| 08/28/2026 16:30 | 100 | 10.85 |
| 08/28/2026 16:30 | 1 | 10.84 |
| 08/28/2026 16:30 | 15 | 10.84 |
| 08/28/2026 16:30 | 2 | 10.84 |
| 08/28/2026 16:30 | 100 | 10.85 |
| 08/28/2026 16:30 | 15 | 10.85 |
| 08/28/2026 16:30 | 1 | 10.85 |
| 08/28/2026 16:30 | 2 | 10.85 |
| 08/28/2026 16:30 | 100 | 10.85 |
| 08/28/2026 16:30 | 20 | 10.85 |
| 08/28/2026 16:30 | 15 | 10.87 |
| 08/28/2026 16:30 | 125 | 10.87 |
| 08/28/2026 16:30 | 2 | 10.87 |
| 08/28/2026 16:29 | 100 | 10.90 |
| 08/28/2026 16:29 | 100 | 10.90 |
| 08/28/2026 16:29 | 2 | 10.90 |
| 08/28/2026 16:29 | 16 | 10.87 |
| 08/28/2026 16:29 | 1 | 10.87 |
| 08/28/2026 16:29 | 100 | 10.89 |
| 08/28/2026 16:29 | 30 | 10.90 |
| 08/28/2026 16:29 | 1 | 10.91 |
| 08/28/2026 16:29 | 1 | 10.91 |
| 08/28/2026 16:29 | 1 | 10.91 |
| 08/28/2026 16:29 | 200 | 10.91 |
| 08/28/2026 16:28 | 2 | 10.92 |
| 08/28/2026 16:28 | 42 | 10.92 |
| 08/28/2026 16:28 | 4 | 10.92 |
| 08/28/2026 16:27 | 4 | 10.92 |
| 08/28/2026 16:27 | 1 | 10.93 |
| 08/28/2026 16:27 | 1 | 10.93 |
| 08/28/2026 16:27 | 2 | 10.93 |
| 08/28/2026 16:27 | 100 | 10.93 |
| 08/28/2026 16:27 | 100 | 10.93 |
| 08/28/2026 16:27 | 25 | 10.95 |
| 08/28/2026 16:26 | 6 | 10.95 |
| 08/28/2026 16:26 | 35 | 10.94 |
| 08/28/2026 16:26 | 100 | 10.93 |
| 08/28/2026 16:26 | 100 | 10.94 |
| 08/28/2026 16:25 | 25 | 10.955 |
| 08/28/2026 16:25 | 1 | 10.97 |
| 08/28/2026 16:24 | 41 | 10.97 |
| 08/28/2026 16:24 | 4575 | 10.98 |
| 08/28/2026 16:24 | 25 | 10.98 |
| 08/28/2026 16:24 | 100 | 10.98 |
| 08/28/2026 16:24 | 75 | 10.98 |
| 08/28/2026 16:24 | 100 | 10.98 |
| 08/28/2026 16:24 | 125 | 10.97 |
| 08/28/2026 16:23 | 1 | 10.97 |
| 08/28/2026 16:22 | 1 | 10.95 |
| 08/28/2026 16:22 | 99 | 10.93 |
| 08/28/2026 16:22 | 1 | 10.93 |
| 08/28/2026 16:22 | 100 | 10.92 |
| 08/28/2026 16:21 | 63 | 10.89 |
| 08/28/2026 16:21 | 125 | 10.89 |
| 08/28/2026 16:21 | 4 | 10.89 |
| 08/28/2026 16:21 | 2 | 10.90 |
| 08/28/2026 16:21 | 3 | 10.92 |
| 08/28/2026 16:21 | 2 | 10.92 |
| 08/28/2026 16:21 | 58 | 10.90 |
| 08/28/2026 16:21 | 42 | 10.89 |
| 08/28/2026 16:21 | 58 | 10.89 |
| 08/28/2026 16:20 | 81 | 10.88 |
| 08/28/2026 16:20 | 20 | 10.87 |
| 08/28/2026 16:20 | 100 | 10.88 |
| 08/28/2026 16:20 | 275 | 10.89 |
| 08/28/2026 16:20 | 125 | 10.89 |
| 08/28/2026 16:20 | 100 | 10.91 |
| 08/28/2026 16:20 | 100 | 10.91 |
| 08/28/2026 16:20 | 26 | 10.93 |
| 08/28/2026 16:20 | 100 | 10.93 |
| 08/28/2026 16:20 | 18 | 10.93 |
| 08/28/2026 16:20 | 100 | 10.91 |
| 08/28/2026 16:20 | 25 | 10.90 |
| 08/28/2026 16:20 | 13 | 10.90 |
| 08/28/2026 16:20 | 28 | 10.90 |
| 08/28/2026 16:20 | 29 | 10.90 |
| 08/28/2026 16:19 | 3 | 10.89 |
| 08/28/2026 16:18 | 111 | 10.87 |
| 08/28/2026 16:18 | 117 | 10.87 |
| 08/28/2026 16:18 | 22 | 10.87 |
| 08/28/2026 16:18 | 100 | 10.87 |
| 08/28/2026 16:18 | 100 | 10.87 |
| 08/28/2026 16:18 | 10 | 10.87 |
| 08/28/2026 16:18 | 2 | 10.87 |
| 08/28/2026 16:18 | 39 | 10.88 |
| 08/28/2026 16:18 | 300 | 10.88 |
| 08/28/2026 16:18 | 100 | 10.88 |
| 08/28/2026 16:18 | 44 | 10.87 |
| 08/28/2026 16:18 | 100 | 10.87 |
| 08/28/2026 16:17 | 1 | 10.87 |
| 08/28/2026 16:16 | 100 | 10.85 |
| 08/28/2026 16:16 | 100 | 10.84 |
| 08/28/2026 16:16 | 300 | 10.82 |
| 08/28/2026 16:16 | 89 | 10.81 |
| 08/28/2026 16:16 | 11 | 10.81 |
| 08/28/2026 16:16 | 60 | 10.81 |
| 08/28/2026 16:15 | 2 | 10.79 |
| 08/28/2026 16:15 | 1 | 10.81 |
| 08/28/2026 16:15 | 1 | 10.80 |
| 08/28/2026 16:15 | 1 | 10.80 |
| 08/28/2026 16:14 | 25 | 10.785 |
| 08/28/2026 16:14 | 25 | 10.785 |
| 08/28/2026 16:14 | 100 | 10.79 |
| 08/28/2026 16:14 | 100 | 10.79 |
| 08/28/2026 16:14 | 1 | 10.79 |
| 08/28/2026 16:14 | 18 | 10.78 |
| 08/28/2026 16:14 | 200 | 10.78 |
| 08/28/2026 16:14 | 10 | 10.76 |
| 08/28/2026 16:14 | 19 | 10.75 |
| 08/28/2026 16:14 | 8 | 10.76 |
| 08/28/2026 16:14 | 2 | 10.76 |
| 08/28/2026 16:14 | 100 | 10.76 |
| 08/28/2026 16:14 | 2 | 10.75 |
| 08/28/2026 16:14 | 100 | 10.73 |
| 08/28/2026 16:14 | 2 | 10.71 |
| 08/28/2026 16:13 | 14 | 10.68 |
| 08/28/2026 16:13 | 9 | 10.68 |
| 08/28/2026 16:13 | 80 | 10.68 |
| 08/28/2026 16:13 | 6 | 10.68 |
| 08/28/2026 16:13 | 4 | 10.70 |
| 08/28/2026 16:13 | 2 | 10.71 |
| 08/28/2026 16:13 | 1 | 10.71 |
| 08/28/2026 16:13 | 2 | 10.71 |
| 08/28/2026 16:12 | 10 | 10.69 |
| 08/28/2026 16:12 | 33 | 10.70 |
| 08/28/2026 16:12 | 1 | 10.70 |
| 08/28/2026 16:12 | 100 | 10.70 |
| 08/28/2026 16:11 | 5 | 10.695 |
| 08/28/2026 16:10 | 2 | 10.71 |
| 08/28/2026 16:10 | 30 | 10.71 |
| 08/28/2026 16:10 | 100 | 10.73 |
| 08/28/2026 16:10 | 100 | 10.73 |
| 08/28/2026 16:10 | 100 | 10.73 |
| 08/28/2026 16:10 | 100 | 10.73 |
| 08/28/2026 16:10 | 45 | 10.73 |
| 08/28/2026 16:10 | 4 | 10.73 |
| 08/28/2026 16:10 | 2 | 10.73 |
| 08/28/2026 16:10 | 100 | 10.73 |
| 08/28/2026 16:10 | 2 | 10.73 |
| 08/28/2026 16:10 | 3 | 10.73 |
| 08/28/2026 16:10 | 100 | 10.72 |
| 08/28/2026 16:10 | 7 | 10.72 |
| 08/28/2026 16:10 | 1 | 10.72 |
| 08/28/2026 16:09 | 1 | 10.72 |
| 08/28/2026 16:09 | 1 | 10.72 |
| 08/28/2026 16:09 | 2 | 10.73 |
| 08/28/2026 16:09 | 8 | 10.74 |
| 08/28/2026 16:09 | 2 | 10.74 |
| 08/28/2026 16:09 | 100 | 10.73 |
| 08/28/2026 16:09 | 7 | 10.73 |
| 08/28/2026 16:09 | 18 | 10.75 |
| 08/28/2026 16:09 | 2 | 10.75 |
| 08/28/2026 16:09 | 20 | 10.75 |
| 08/28/2026 16:09 | 100 | 10.77 |
| 08/28/2026 16:09 | 50 | 10.76 |
| 08/28/2026 16:09 | 18 | 10.76 |
| 08/28/2026 16:07 | 39 | 10.74 |
| 08/28/2026 16:07 | 1 | 10.74 |
| 08/28/2026 16:07 | 100 | 10.75 |
| 08/28/2026 16:07 | 200 | 10.75 |
| 08/28/2026 16:07 | 61 | 10.75 |
| 08/28/2026 16:07 | 239 | 10.75 |
| 08/28/2026 16:07 | 100 | 10.77 |
| 08/28/2026 16:07 | 300 | 10.77 |
| 08/28/2026 16:07 | 30 | 10.77 |
| 08/28/2026 16:07 | 4 | 10.79 |
| 08/28/2026 16:06 | 88 | 10.80 |
| 08/28/2026 16:06 | 12 | 10.80 |
| 08/28/2026 16:06 | 13 | 10.80 |
| 08/28/2026 16:06 | 1 | 10.80 |
| 08/28/2026 16:06 | 18 | 10.80 |
| 08/28/2026 16:06 | 17 | 10.80 |
| 08/28/2026 16:06 | 100 | 10.81 |
| 08/28/2026 16:06 | 3 | 10.82 |
| 08/28/2026 16:06 | 20 | 10.83 |
| 08/28/2026 16:05 | 13 | 10.85 |
| 08/28/2026 16:05 | 2 | 10.85 |
| 08/28/2026 16:05 | 73 | 10.85 |
| 08/28/2026 16:05 | 2 | 10.85 |
| 08/28/2026 16:05 | 25 | 10.85 |
| 08/28/2026 16:05 | 1 | 10.86 |
| 08/28/2026 16:05 | 25 | 10.865 |
| 08/28/2026 16:04 | 1 | 10.87 |
| 08/28/2026 16:03 | 2 | 10.86 |
| 08/28/2026 16:03 | 41 | 10.89 |
| 08/28/2026 16:03 | 25 | 10.89 |
| 08/28/2026 16:03 | 30 | 10.89 |
| 08/28/2026 16:02 | 100 | 10.90 |
| 08/28/2026 16:02 | 15 | 10.90 |
| 08/28/2026 16:02 | 2 | 10.92 |
| 08/28/2026 16:02 | 50 | 10.925 |
| 08/28/2026 16:02 | 100 | 10.91 |
| 08/28/2026 16:01 | 15 | 10.94 |
| 08/28/2026 16:01 | 1 | 10.94 |
| 08/28/2026 16:01 | 100 | 10.96 |
| 08/28/2026 16:01 | 53 | 10.96 |
| 08/28/2026 16:01 | 18 | 10.98 |
| 08/28/2026 16:01 | 6 | 11.025 |
| 08/28/2026 16:00 | 67 | 10.98 |
| 08/28/2026 16:00 | 74 | 10.98 |
| 08/28/2026 16:00 | 100 | 10.98 |
| 08/28/2026 16:00 | 100 | 11.01 |
| 08/28/2026 16:00 | 100 | 11.00 |
| 08/28/2026 16:00 | 100 | 10.99 |
| 08/28/2026 16:00 | 5 | 10.99 |
| 08/28/2026 16:00 | 2 | 10.99 |
| 08/28/2026 16:00 | 910 | 10.99 |
| 08/28/2026 16:00 | 50 | 11.00 |
| 08/28/2026 16:00 | 53 | 11.00 |
| 08/28/2026 16:00 | 5000 | 11.00 |
| 08/28/2026 16:00 | 60 | 11.00 |
| 08/28/2026 16:00 | 300 | 11.02 |
| 08/28/2026 16:00 | 100 | 11.02 |
| 08/28/2026 16:00 | 100 | 11.02 |
| 08/28/2026 16:00 | 400 | 11.02 |
| 08/28/2026 16:00 | 438 | 11.02 |
| 08/28/2026 16:00 | 15 | 11.02 |
| 08/28/2026 15:59 | 6 | 11.04 |
| 08/28/2026 15:59 | 130 | 11.04 |
| 08/28/2026 15:59 | 54 | 11.04 |
| 08/28/2026 15:59 | 2 | 11.04 |
| 08/28/2026 15:58 | 25 | 11.075 |
| 08/28/2026 15:58 | 18 | 11.08 |
| 08/28/2026 15:58 | 4 | 11.08 |
| 08/28/2026 15:58 | 1 | 11.10 |
| 08/28/2026 15:58 | 10 | 11.10 |
| 08/28/2026 15:58 | 138 | 11.10 |
| 08/28/2026 15:58 | 100 | 11.10 |
| 08/28/2026 15:58 | 4 | 11.10 |
| 08/28/2026 15:58 | 25 | 11.11 |
| 08/28/2026 15:58 | 25 | 11.11 |
| 08/28/2026 15:58 | 100 | 11.11 |
| 08/28/2026 15:58 | 80 | 11.12 |
| 08/28/2026 15:56 | 80 | 11.11 |
| 08/28/2026 15:55 | 30 | 11.13 |
| 08/28/2026 15:55 | 50 | 11.12 |
| 08/28/2026 15:54 | 10 | 11.13 |
| 08/28/2026 15:54 | 20 | 11.13 |
| 08/28/2026 15:54 | 80 | 11.12 |
| 08/28/2026 15:53 | 100 | 11.10 |
| 08/28/2026 15:53 | 30 | 11.12 |
| 08/28/2026 15:51 | 460 | 11.12 |
| 08/28/2026 15:51 | 76 | 11.14 |
| 08/28/2026 15:51 | 4 | 11.14 |
| 08/28/2026 15:51 | 59 | 11.12 |
| 08/28/2026 15:49 | 93 | 11.10 |
| 08/28/2026 15:49 | 3 | 11.10 |
| 08/28/2026 15:49 | 87 | 11.10 |
| 08/28/2026 15:49 | 100 | 11.07 |
| 08/28/2026 15:48 | 1 | 11.05 |
| 08/28/2026 15:46 | 6 | 11.05 |
| 08/28/2026 15:45 | 1 | 11.07 |
| 08/28/2026 15:45 | 40 | 11.08 |
| 08/28/2026 15:45 | 2 | 11.09 |
| 08/28/2026 15:45 | 1 | 11.09 |
| 08/28/2026 15:44 | 100 | 11.14 |
| 08/28/2026 15:44 | 2 | 11.13 |
| 08/28/2026 15:44 | 10 | 11.145 |
| 08/28/2026 15:44 | 10 | 11.145 |
| 08/28/2026 15:44 | 10 | 11.145 |
| 08/28/2026 15:44 | 10 | 11.145 |
| 08/28/2026 15:44 | 10 | 11.145 |
| 08/28/2026 15:44 | 25 | 11.145 |
| 08/28/2026 15:44 | 25 | 11.145 |
| 08/28/2026 15:43 | 25 | 11.14 |
| 08/28/2026 15:41 | 200 | 11.20 |
| 08/28/2026 15:41 | 85 | 11.22 |
| 08/28/2026 15:41 | 10 | 11.22 |
| 08/28/2026 15:41 | 125 | 11.21 |
| 08/28/2026 15:40 | 18 | 11.18 |
| 08/28/2026 15:40 | 88 | 11.20 |
| 08/28/2026 15:40 | 12 | 11.20 |
| 08/28/2026 15:40 | 88 | 11.20 |
| 08/28/2026 15:40 | 52 | 11.20 |
| 08/28/2026 15:40 | 68 | 11.18 |
| 08/28/2026 15:40 | 100 | 11.20 |
| 08/28/2026 15:40 | 18 | 11.19 |
| 08/28/2026 15:40 | 100 | 11.19 |
| 08/28/2026 15:40 | 100 | 11.18 |
| 08/28/2026 15:37 | 4 | 11.145 |
| 08/28/2026 15:37 | 100 | 11.145 |
| 08/28/2026 15:37 | 100 | 11.145 |
| 08/28/2026 15:35 | 253 | 11.18 |
| 08/28/2026 15:35 | 100 | 11.19 |
| 08/28/2026 15:35 | 100 | 11.19 |
| 08/28/2026 15:35 | 405 | 11.16 |
| 08/28/2026 15:35 | 100 | 11.16 |
| 08/28/2026 15:35 | 95 | 11.16 |
| 08/28/2026 15:35 | 5 | 11.15 |
| 08/28/2026 15:34 | 100 | 11.15 |
| 08/28/2026 15:34 | 53 | 11.12 |
| 08/28/2026 15:34 | 2 | 11.12 |
| 08/28/2026 15:34 | 20 | 11.10 |
| 08/28/2026 15:34 | 84 | 11.15 |
| 08/28/2026 15:34 | 2 | 11.15 |
| 08/28/2026 15:34 | 1 | 11.10 |
| 08/28/2026 15:34 | 59 | 11.09 |
| 08/28/2026 15:34 | 100 | 11.09 |
| 08/28/2026 15:31 | 3 | 11.12 |
| 08/28/2026 15:30 | 69 | 11.13 |
| 08/28/2026 15:30 | 31 | 11.13 |
| 08/28/2026 15:30 | 1 | 11.13 |
| 08/28/2026 15:30 | 88 | 11.11 |
| 08/28/2026 15:30 | 2 | 11.11 |
| 08/28/2026 15:30 | 18 | 11.11 |
| 08/28/2026 15:30 | 50 | 11.15 |
| 08/28/2026 15:30 | 200 | 11.16 |
| 08/28/2026 15:30 | 1 | 11.16 |
| 08/28/2026 15:30 | 9006 | 11.13 |
| 08/28/2026 15:30 | 48 | 11.13 |
| 08/28/2026 15:30 | 100 | 11.14 |
| 08/28/2026 15:27 | 1 | 11.27 |
| 08/28/2026 12:45 | 107 | 11.30 |
| 08/28/2026 12:45 | 461 | 11.30 |
| 08/28/2026 12:45 | 467 | 11.30 |
| 08/28/2026 12:45 | 1222 | 11.30 |
| 08/28/2026 12:45 | 700 | 11.29 |
| 08/28/2026 11:41 | 1 | 11.29 |
| 08/28/2026 11:19 | 14 | 11.32 |
| 08/28/2026 11:19 | 1 | 11.32 |
| 08/28/2026 11:19 | 2 | 11.32 |
| 08/28/2026 11:19 | 2 | 11.32 |
| 08/28/2026 11:19 | 2 | 11.32 |
| 08/28/2026 11:19 | 6 | 11.32 |
| 08/28/2026 11:19 | 6 | 11.32 |
| 08/28/2026 11:19 | 25 | 11.32 |
| 08/28/2026 11:19 | 2 | 11.32 |
| 08/28/2026 11:19 | 6 | 11.32 |
| 08/28/2026 11:19 | 1 | 11.32 |
| 08/28/2026 11:19 | 25 | 11.32 |