Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.73
-0.81
(
-5.57% )
|
13.72
|
3'500 |
13.73
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.73 |
| 07/10/2026 23:20 | � | 13.73 |
| 07/10/2026 23:08 | 1 | 13.76 |
| 07/10/2026 22:52 | 100 | 13.79 |
| 07/10/2026 22:48 | 100 | 13.78 |
| 07/10/2026 22:30 | � | 13.73 |
| 07/10/2026 22:00 | � | 13.73 |
| 07/10/2026 22:00 | 81992 | 13.73 |
| 07/10/2026 21:59 | 1 | 13.72 |
| 07/10/2026 21:59 | 3 | 13.72 |
| 07/10/2026 21:59 | 12 | 13.72 |
| 07/10/2026 21:59 | 4 | 13.72 |
| 07/10/2026 21:59 | 3 | 13.725 |
| 07/10/2026 21:59 | 6 | 13.725 |
| 07/10/2026 21:59 | 25 | 13.72 |
| 07/10/2026 21:59 | 45 | 13.73 |
| 07/10/2026 21:59 | 31 | 13.725 |
| 07/10/2026 21:59 | 11 | 13.72 |
| 07/10/2026 21:59 | 69 | 13.725 |
| 07/10/2026 21:59 | 23 | 13.72 |
| 07/10/2026 21:59 | 40 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.725 |
| 07/10/2026 21:59 | 82 | 13.72 |
| 07/10/2026 21:59 | 40 | 13.725 |
| 07/10/2026 21:59 | 70 | 13.72 |
| 07/10/2026 21:59 | 97 | 13.72 |
| 07/10/2026 21:59 | 97 | 13.725 |
| 07/10/2026 21:59 | 94 | 13.72 |
| 07/10/2026 21:59 | 3 | 13.725 |
| 07/10/2026 21:59 | 8 | 13.72 |
| 07/10/2026 21:59 | 3 | 13.72 |
| 07/10/2026 21:59 | 2 | 13.73 |
| 07/10/2026 21:59 | 25 | 13.72 |
| 07/10/2026 21:59 | 416 | 13.72 |
| 07/10/2026 21:59 | 102 | 13.72 |
| 07/10/2026 21:59 | 16 | 13.72 |
| 07/10/2026 21:59 | 11 | 13.72 |
| 07/10/2026 21:59 | 229 | 13.72 |
| 07/10/2026 21:59 | 200 | 13.72 |
| 07/10/2026 21:59 | 71 | 13.72 |
| 07/10/2026 21:59 | 200 | 13.72 |
| 07/10/2026 21:59 | 7 | 13.73 |
| 07/10/2026 21:59 | 14 | 13.73 |
| 07/10/2026 21:59 | 6 | 13.73 |
| 07/10/2026 21:59 | 300 | 13.73 |
| 07/10/2026 21:59 | 200 | 13.73 |
| 07/10/2026 21:59 | 69 | 13.73 |
| 07/10/2026 21:59 | 40 | 13.74 |
| 07/10/2026 21:59 | 900 | 13.74 |
| 07/10/2026 21:59 | 15 | 13.74 |
| 07/10/2026 21:59 | 3 | 13.74 |
| 07/10/2026 21:59 | 65 | 13.74 |
| 07/10/2026 21:59 | 8 | 13.74 |
| 07/10/2026 21:59 | 3 | 13.74 |
| 07/10/2026 21:59 | 2 | 13.74 |
| 07/10/2026 21:59 | 2 | 13.74 |
| 07/10/2026 21:59 | 5 | 13.74 |
| 07/10/2026 21:59 | 15 | 13.74 |
| 07/10/2026 21:59 | 145 | 13.74 |
| 07/10/2026 21:59 | 583 | 13.74 |
| 07/10/2026 21:59 | 9 | 13.74 |
| 07/10/2026 21:59 | 87 | 13.74 |
| 07/10/2026 21:59 | 116 | 13.74 |
| 07/10/2026 21:59 | 497 | 13.74 |
| 07/10/2026 21:59 | 107 | 13.75 |
| 07/10/2026 21:59 | 51 | 13.75 |
| 07/10/2026 21:59 | 46 | 13.75 |
| 07/10/2026 21:59 | 74 | 13.74 |
| 07/10/2026 21:59 | 15 | 13.74 |
| 07/10/2026 21:59 | 200 | 13.74 |
| 07/10/2026 21:59 | 1 | 13.74 |
| 07/10/2026 21:59 | 47 | 13.74 |
| 07/10/2026 21:59 | 3 | 13.74 |
| 07/10/2026 21:59 | 482 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 5 | 13.74 |
| 07/10/2026 21:59 | 5 | 13.74 |
| 07/10/2026 21:59 | 164 | 13.74 |
| 07/10/2026 21:59 | 150 | 13.74 |
| 07/10/2026 21:59 | 210 | 13.74 |
| 07/10/2026 21:59 | 10 | 13.74 |
| 07/10/2026 21:59 | 33 | 13.74 |
| 07/10/2026 21:59 | 76 | 13.74 |
| 07/10/2026 21:59 | 167 | 13.74 |
| 07/10/2026 21:59 | 31 | 13.74 |
| 07/10/2026 21:59 | 102 | 13.74 |
| 07/10/2026 21:59 | 98 | 13.74 |
| 07/10/2026 21:59 | 9 | 13.74 |
| 07/10/2026 21:59 | 38 | 13.74 |
| 07/10/2026 21:59 | 53 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 300 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 24 | 13.74 |
| 07/10/2026 21:59 | 76 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 24 | 13.74 |
| 07/10/2026 21:59 | 69 | 13.74 |
| 07/10/2026 21:59 | 2 | 13.74 |
| 07/10/2026 21:59 | 4 | 13.74 |
| 07/10/2026 21:59 | 200 | 13.74 |
| 07/10/2026 21:59 | 70 | 13.74 |
| 07/10/2026 21:59 | 8 | 13.74 |
| 07/10/2026 21:59 | 200 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 300 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 1 | 13.74 |
| 07/10/2026 21:59 | 4 | 13.74 |
| 07/10/2026 21:59 | 40 | 13.74 |
| 07/10/2026 21:59 | 5 | 13.74 |
| 07/10/2026 21:59 | 75 | 13.74 |
| 07/10/2026 21:59 | 1 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 80 | 13.74 |
| 07/10/2026 21:59 | 5 | 13.74 |
| 07/10/2026 21:59 | 80 | 13.74 |
| 07/10/2026 21:59 | 124 | 13.74 |
| 07/10/2026 21:59 | 200 | 13.74 |
| 07/10/2026 21:59 | 20 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 53 | 13.74 |
| 07/10/2026 21:59 | 40 | 13.74 |
| 07/10/2026 21:59 | 11 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 3 | 13.74 |
| 07/10/2026 21:59 | 60 | 13.74 |
| 07/10/2026 21:59 | 5 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 200 | 13.74 |
| 07/10/2026 21:59 | 20 | 13.74 |
| 07/10/2026 21:59 | 330 | 13.74 |
| 07/10/2026 21:59 | 70 | 13.74 |
| 07/10/2026 21:58 | 25 | 13.735 |
| 07/10/2026 21:58 | 27 | 13.735 |
| 07/10/2026 21:58 | 1351 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 92 | 13.74 |
| 07/10/2026 21:58 | 8 | 13.74 |
| 07/10/2026 21:58 | 92 | 13.74 |
| 07/10/2026 21:58 | 3 | 13.74 |
| 07/10/2026 21:58 | 5 | 13.74 |
| 07/10/2026 21:58 | 95 | 13.74 |
| 07/10/2026 21:58 | 5 | 13.74 |
| 07/10/2026 21:58 | 61 | 13.74 |
| 07/10/2026 21:58 | 7 | 13.74 |
| 07/10/2026 21:58 | 32 | 13.74 |
| 07/10/2026 21:58 | 61 | 13.74 |
| 07/10/2026 21:58 | 39 | 13.74 |
| 07/10/2026 21:58 | 27 | 13.74 |
| 07/10/2026 21:58 | 64 | 13.74 |
| 07/10/2026 21:58 | 9 | 13.74 |
| 07/10/2026 21:58 | 2 | 13.74 |
| 07/10/2026 21:58 | 89 | 13.74 |
| 07/10/2026 21:58 | 9 | 13.74 |
| 07/10/2026 21:58 | 91 | 13.74 |
| 07/10/2026 21:58 | 9 | 13.74 |
| 07/10/2026 21:58 | 164 | 13.74 |
| 07/10/2026 21:58 | 76 | 13.74 |
| 07/10/2026 21:58 | 24 | 13.74 |
| 07/10/2026 21:58 | 14 | 13.74 |
| 07/10/2026 21:58 | 20 | 13.74 |
| 07/10/2026 21:58 | 57 | 13.74 |
| 07/10/2026 21:58 | 9 | 13.74 |
| 07/10/2026 21:58 | 53 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 140 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 8 | 13.74 |
| 07/10/2026 21:58 | 140 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 13 | 13.74 |
| 07/10/2026 21:58 | 145 | 13.74 |
| 07/10/2026 21:58 | 66 | 13.74 |
| 07/10/2026 21:58 | 220 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 43 | 13.74 |
| 07/10/2026 21:58 | 57 | 13.74 |
| 07/10/2026 21:58 | 8 | 13.74 |
| 07/10/2026 21:58 | 1 | 13.74 |
| 07/10/2026 21:58 | 99 | 13.74 |
| 07/10/2026 21:58 | 28 | 13.74 |
| 07/10/2026 21:58 | 9 | 13.74 |
| 07/10/2026 21:58 | 6 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 3 | 13.74 |
| 07/10/2026 21:58 | 18 | 13.74 |
| 07/10/2026 21:58 | 290 | 13.74 |
| 07/10/2026 21:58 | 10 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 15 | 13.74 |
| 07/10/2026 21:58 | 185 | 13.74 |
| 07/10/2026 21:58 | 3 | 13.74 |
| 07/10/2026 21:58 | 84 | 13.74 |
| 07/10/2026 21:58 | 200 | 13.74 |
| 07/10/2026 21:58 | 200 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.745 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 78 | 13.75 |
| 07/10/2026 21:58 | 1 | 13.75 |
| 07/10/2026 21:58 | 240 | 13.75 |
| 07/10/2026 21:58 | 43 | 13.75 |
| 07/10/2026 21:58 | 57 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 19 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 81 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 81 | 13.75 |
| 07/10/2026 21:58 | 500 | 13.75 |
| 07/10/2026 21:58 | 5 | 13.75 |
| 07/10/2026 21:58 | 60 | 13.75 |
| 07/10/2026 21:58 | 80 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 8 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 15 | 13.75 |
| 07/10/2026 21:58 | 53 | 13.75 |
| 07/10/2026 21:58 | 15 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 5 | 13.75 |
| 07/10/2026 21:58 | 15 | 13.75 |
| 07/10/2026 21:58 | 71 | 13.75 |
| 07/10/2026 21:58 | 75 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 1 | 13.74 |
| 07/10/2026 21:58 | 451 | 13.74 |
| 07/10/2026 21:58 | 48 | 13.74 |
| 07/10/2026 21:58 | 18 | 13.74 |
| 07/10/2026 21:58 | 16 | 13.74 |
| 07/10/2026 21:58 | 66 | 13.74 |
| 07/10/2026 21:58 | 19 | 13.74 |
| 07/10/2026 21:57 | 12 | 13.73 |
| 07/10/2026 21:57 | 50 | 13.73 |
| 07/10/2026 21:57 | 100 | 13.73 |
| 07/10/2026 21:57 | 368 | 13.73 |
| 07/10/2026 21:57 | 36 | 13.73 |
| 07/10/2026 21:57 | 32 | 13.73 |
| 07/10/2026 21:57 | 100 | 13.725 |
| 07/10/2026 21:57 | 60 | 13.72 |
| 07/10/2026 21:57 | 40 | 13.72 |
| 07/10/2026 21:57 | 100 | 13.72 |
| 07/10/2026 21:57 | 100 | 13.72 |
| 07/10/2026 21:57 | 81 | 13.72 |
| 07/10/2026 21:57 | 119 | 13.72 |
| 07/10/2026 21:57 | 11 | 13.72 |
| 07/10/2026 21:57 | 8 | 13.72 |
| 07/10/2026 21:57 | 100 | 13.72 |
| 07/10/2026 21:57 | 100 | 13.71 |
| 07/10/2026 21:57 | 200 | 13.71 |
| 07/10/2026 21:57 | 3 | 13.71 |
| 07/10/2026 21:57 | 100 | 13.71 |
| 07/10/2026 21:57 | 34 | 13.71 |
| 07/10/2026 21:57 | 66 | 13.71 |
| 07/10/2026 21:57 | 15 | 13.71 |
| 07/10/2026 21:57 | 200 | 13.71 |
| 07/10/2026 21:57 | 8 | 13.71 |
| 07/10/2026 21:57 | 59 | 13.71 |
| 07/10/2026 21:57 | 9 | 13.71 |
| 07/10/2026 21:57 | 100 | 13.71 |
| 07/10/2026 21:57 | 40 | 13.71 |
| 07/10/2026 21:57 | 33 | 13.71 |
| 07/10/2026 21:57 | 42 | 13.71 |
| 07/10/2026 21:57 | 62 | 13.71 |
| 07/10/2026 21:57 | 36 | 13.71 |
| 07/10/2026 21:57 | 41 | 13.71 |
| 07/10/2026 21:57 | 26 | 13.71 |
| 07/10/2026 21:57 | 100 | 13.71 |
| 07/10/2026 21:57 | 100 | 13.71 |
| 07/10/2026 21:57 | 100 | 13.71 |
| 07/10/2026 21:57 | 100 | 13.71 |
| 07/10/2026 21:57 | 4 | 13.70 |
| 07/10/2026 21:57 | 1 | 13.70 |
| 07/10/2026 21:56 | 100 | 13.70 |
| 07/10/2026 21:56 | 24 | 13.70 |
| 07/10/2026 21:56 | 38 | 13.70 |
| 07/10/2026 21:56 | 38 | 13.70 |
| 07/10/2026 21:56 | 202 | 13.70 |
| 07/10/2026 21:56 | 120 | 13.70 |
| 07/10/2026 21:56 | 100 | 13.70 |
| 07/10/2026 21:56 | 78 | 13.70 |
| 07/10/2026 21:56 | 100 | 13.70 |
| 07/10/2026 21:56 | 62 | 13.70 |
| 07/10/2026 21:56 | 38 | 13.70 |
| 07/10/2026 21:56 | 100 | 13.70 |
| 07/10/2026 21:56 | 20 | 13.70 |
| 07/10/2026 21:56 | 100 | 13.70 |
| 07/10/2026 21:56 | 80 | 13.69 |
| 07/10/2026 21:56 | 130 | 13.69 |
| 07/10/2026 21:56 | 70 | 13.69 |
| 07/10/2026 21:56 | 100 | 13.69 |
| 07/10/2026 21:56 | 3 | 13.69 |
| 07/10/2026 21:56 | 100 | 13.69 |
| 07/10/2026 21:56 | 25 | 13.69 |
| 07/10/2026 21:56 | 27 | 13.69 |
| 07/10/2026 21:56 | 20 | 13.69 |
| 07/10/2026 21:56 | 45 | 13.69 |
| 07/10/2026 21:56 | 40 | 13.69 |
| 07/10/2026 21:56 | 200 | 13.69 |
| 07/10/2026 21:56 | 30 | 13.69 |
| 07/10/2026 21:56 | 140 | 13.69 |
| 07/10/2026 21:56 | 42 | 13.68 |
| 07/10/2026 21:56 | 100 | 13.685 |
| 07/10/2026 21:56 | 87 | 13.68 |
| 07/10/2026 21:56 | 13 | 13.68 |
| 07/10/2026 21:56 | 50 | 13.68 |
| 07/10/2026 21:56 | 20 | 13.68 |
| 07/10/2026 21:56 | 206 | 13.68 |
| 07/10/2026 21:56 | 27 | 13.68 |
| 07/10/2026 21:56 | 200 | 13.68 |
| 07/10/2026 21:56 | 100 | 13.68 |
| 07/10/2026 21:56 | 211 | 13.68 |
| 07/10/2026 21:56 | 55 | 13.68 |
| 07/10/2026 21:56 | 45 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 9 | 13.67 |
| 07/10/2026 21:55 | 39 | 13.67 |
| 07/10/2026 21:55 | 61 | 13.67 |
| 07/10/2026 21:55 | 28 | 13.67 |
| 07/10/2026 21:55 | 45 | 13.67 |
| 07/10/2026 21:55 | 32 | 13.67 |
| 07/10/2026 21:55 | 5 | 13.67 |
| 07/10/2026 21:55 | 28 | 13.67 |
| 07/10/2026 21:55 | 10 | 13.67 |
| 07/10/2026 21:55 | 48 | 13.665 |
| 07/10/2026 21:55 | 700 | 13.67 |
| 07/10/2026 21:55 | 100 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.675 |
| 07/10/2026 21:54 | 100 | 13.675 |
| 07/10/2026 21:54 | 22 | 13.67 |
| 07/10/2026 21:54 | 78 | 13.67 |
| 07/10/2026 21:54 | 200 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 28 | 13.67 |
| 07/10/2026 21:54 | 70 | 13.67 |
| 07/10/2026 21:54 | 29 | 13.67 |
| 07/10/2026 21:54 | 1 | 13.67 |
| 07/10/2026 21:54 | 99 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 2 | 13.67 |
| 07/10/2026 21:54 | 10 | 13.67 |
| 07/10/2026 21:54 | 10 | 13.67 |
| 07/10/2026 21:54 | 10 | 13.67 |
| 07/10/2026 21:54 | 10 | 13.67 |
| 07/10/2026 21:54 | 10 | 13.67 |
| 07/10/2026 21:54 | 10 | 13.67 |
| 07/10/2026 21:54 | 10 | 13.67 |
| 07/10/2026 21:54 | 38 | 13.67 |
| 07/10/2026 21:54 | 5 | 13.67 |
| 07/10/2026 21:54 | 200 | 13.67 |
| 07/10/2026 21:54 | 5 | 13.67 |
| 07/10/2026 21:54 | 114 | 13.67 |
| 07/10/2026 21:54 | 81 | 13.67 |
| 07/10/2026 21:54 | 5 | 13.67 |
| 07/10/2026 21:54 | 99 | 13.67 |
| 07/10/2026 21:54 | 101 | 13.67 |
| 07/10/2026 21:54 | 5 | 13.67 |
| 07/10/2026 21:54 | 5 | 13.68 |
| 07/10/2026 21:54 | 5 | 13.68 |
| 07/10/2026 21:54 | 200 | 13.68 |
| 07/10/2026 21:54 | 10 | 13.68 |
| 07/10/2026 21:54 | 1 | 13.69 |
| 07/10/2026 21:54 | 199 | 13.69 |
| 07/10/2026 21:54 | 199 | 13.69 |
| 07/10/2026 21:54 | 199 | 13.69 |
| 07/10/2026 21:54 | 1 | 13.69 |
| 07/10/2026 21:54 | 4 | 13.69 |
| 07/10/2026 21:54 | 772 | 13.69 |
| 07/10/2026 21:54 | 128 | 13.69 |
| 07/10/2026 21:54 | 136 | 13.69 |
| 07/10/2026 21:54 | 64 | 13.69 |
| 07/10/2026 21:54 | 200 | 13.69 |
| 07/10/2026 21:54 | 100 | 13.70 |
| 07/10/2026 21:54 | 20 | 13.70 |
| 07/10/2026 21:54 | 167 | 13.70 |
| 07/10/2026 21:54 | 83 | 13.70 |
| 07/10/2026 21:54 | 100 | 13.70 |
| 07/10/2026 21:54 | 100 | 13.70 |
| 07/10/2026 21:54 | 100 | 13.70 |
| 07/10/2026 21:54 | 17 | 13.70 |
| 07/10/2026 21:54 | 21 | 13.70 |
| 07/10/2026 21:54 | 38 | 13.70 |
| 07/10/2026 21:54 | 38 | 13.70 |
| 07/10/2026 21:54 | 3 | 13.70 |
| 07/10/2026 21:54 | 97 | 13.70 |
| 07/10/2026 21:54 | 3 | 13.70 |
| 07/10/2026 21:54 | 100 | 13.70 |
| 07/10/2026 21:54 | 20 | 13.70 |
| 07/10/2026 21:54 | 40 | 13.70 |
| 07/10/2026 21:54 | 40 | 13.70 |
| 07/10/2026 21:54 | 4 | 13.70 |
| 07/10/2026 21:54 | 1 | 13.70 |
| 07/10/2026 21:54 | 1 | 13.70 |
| 07/10/2026 21:54 | 1 | 13.70 |
| 07/10/2026 21:54 | 2 | 13.70 |
| 07/10/2026 21:54 | 1 | 13.70 |
| 07/10/2026 21:54 | 113 | 13.70 |
| 07/10/2026 21:54 | 87 | 13.70 |
| 07/10/2026 21:54 | 1 | 13.70 |
| 07/10/2026 21:54 | 2 | 13.70 |
| 07/10/2026 21:54 | 16 | 13.70 |
| 07/10/2026 21:54 | 1 | 13.70 |
| 07/10/2026 21:54 | 5 | 13.70 |
| 07/10/2026 21:54 | 6 | 13.70 |
| 07/10/2026 21:54 | 2 | 13.70 |
| 07/10/2026 21:54 | 19 | 13.70 |
| 07/10/2026 21:54 | 3 | 13.70 |
| 07/10/2026 21:54 | 4 | 13.70 |
| 07/10/2026 21:54 | 1 | 13.70 |
| 07/10/2026 21:54 | 1 | 13.70 |
| 07/10/2026 21:54 | 1 | 13.70 |
| 07/10/2026 21:54 | 2 | 13.70 |
| 07/10/2026 21:54 | 1 | 13.70 |
| 07/10/2026 21:54 | 5 | 13.70 |
| 07/10/2026 21:54 | 5 | 13.70 |
| 07/10/2026 21:54 | 1 | 13.70 |
| 07/10/2026 21:54 | 14 | 13.70 |
| 07/10/2026 21:54 | 100 | 13.70 |
| 07/10/2026 21:54 | 49 | 13.70 |
| 07/10/2026 21:54 | 10 | 13.70 |
| 07/10/2026 21:54 | 100 | 13.70 |
| 07/10/2026 21:54 | 53 | 13.70 |
| 07/10/2026 21:54 | 13 | 13.70 |
| 07/10/2026 21:54 | 16 | 13.70 |
| 07/10/2026 21:54 | 100 | 13.695 |
| 07/10/2026 21:54 | 34 | 13.695 |
| 07/10/2026 21:54 | 66 | 13.695 |
| 07/10/2026 21:54 | 49 | 13.695 |
| 07/10/2026 21:54 | 48 | 13.695 |
| 07/10/2026 21:54 | 78 | 13.695 |
| 07/10/2026 21:53 | 4 | 13.69 |
| 07/10/2026 21:53 | 100 | 13.69 |
| 07/10/2026 21:52 | 100 | 13.69 |
| 07/10/2026 21:52 | 100 | 13.69 |
| 07/10/2026 21:52 | 3 | 13.69 |
| 07/10/2026 21:52 | 48 | 13.69 |
| 07/10/2026 21:52 | 134 | 13.69 |
| 07/10/2026 21:52 | 400 | 13.69 |
| 07/10/2026 21:52 | 200 | 13.69 |
| 07/10/2026 21:52 | 200 | 13.69 |
| 07/10/2026 21:52 | 3 | 13.70 |
| 07/10/2026 21:52 | 145 | 13.70 |
| 07/10/2026 21:52 | 145 | 13.70 |
| 07/10/2026 21:52 | 100 | 13.70 |
| 07/10/2026 21:52 | 7 | 13.70 |
| 07/10/2026 21:52 | 100 | 13.70 |
| 07/10/2026 21:52 | 403 | 13.70 |
| 07/10/2026 21:52 | 3 | 13.70 |
| 07/10/2026 21:52 | 97 | 13.70 |
| 07/10/2026 21:52 | 100 | 13.70 |
| 07/10/2026 21:52 | 3 | 13.70 |
| 07/10/2026 21:52 | 500 | 13.70 |
| 07/10/2026 21:52 | 100 | 13.70 |
| 07/10/2026 21:52 | 1 | 13.70 |
| 07/10/2026 21:52 | 44 | 13.70 |
| 07/10/2026 21:52 | 12 | 13.70 |
| 07/10/2026 21:52 | 2 | 13.70 |
| 07/10/2026 21:52 | 100 | 13.70 |
| 07/10/2026 21:52 | 1 | 13.70 |
| 07/10/2026 21:52 | 100 | 13.70 |
| 07/10/2026 21:52 | 27 | 13.70 |
| 07/10/2026 21:52 | 5 | 13.70 |
| 07/10/2026 21:52 | 200 | 13.70 |
| 07/10/2026 21:52 | 3 | 13.70 |
| 07/10/2026 21:52 | 141 | 13.70 |
| 07/10/2026 21:52 | 97 | 13.695 |
| 07/10/2026 21:52 | 9 | 13.70 |
| 07/10/2026 21:52 | 73 | 13.70 |
| 07/10/2026 21:52 | 234 | 13.70 |
| 07/10/2026 21:52 | 200 | 13.70 |
| 07/10/2026 21:52 | 200 | 13.70 |
| 07/10/2026 21:52 | 3 | 13.70 |
| 07/10/2026 21:52 | 145 | 13.70 |
| 07/10/2026 21:52 | 100 | 13.71 |
| 07/10/2026 21:52 | 28 | 13.71 |
| 07/10/2026 21:52 | 10 | 13.71 |
| 07/10/2026 21:51 | 100 | 13.705 |
| 07/10/2026 21:51 | 38 | 13.705 |
| 07/10/2026 21:51 | 125 | 13.71 |
| 07/10/2026 21:50 | 16 | 13.69 |
| 07/10/2026 21:50 | 17 | 13.69 |
| 07/10/2026 21:50 | 17 | 13.69 |
| 07/10/2026 21:50 | 1 | 13.70 |
| 07/10/2026 21:50 | 15 | 13.69 |
| 07/10/2026 21:50 | 85 | 13.69 |
| 07/10/2026 21:50 | 5 | 13.69 |
| 07/10/2026 21:49 | 1 | 13.69 |
| 07/10/2026 21:49 | 50 | 13.69 |
| 07/10/2026 21:49 | 100 | 13.69 |
| 07/10/2026 21:49 | 100 | 13.70 |
| 07/10/2026 21:49 | 84 | 13.71 |
| 07/10/2026 21:49 | 5 | 13.71 |
| 07/10/2026 21:49 | 3 | 13.71 |
| 07/10/2026 21:49 | 100 | 13.71 |
| 07/10/2026 21:49 | 84 | 13.71 |
| 07/10/2026 21:49 | 89 | 13.71 |
| 07/10/2026 21:49 | 5 | 13.71 |
| 07/10/2026 21:49 | 5 | 13.71 |
| 07/10/2026 21:49 | 5 | 13.71 |
| 07/10/2026 21:49 | 89 | 13.71 |
| 07/10/2026 21:49 | 5 | 13.72 |
| 07/10/2026 21:49 | 62 | 13.71 |
| 07/10/2026 21:49 | 95 | 13.72 |
| 07/10/2026 21:49 | 82 | 13.71 |
| 07/10/2026 21:49 | 100 | 13.71 |
| 07/10/2026 21:49 | 62 | 13.71 |
| 07/10/2026 21:49 | 100 | 13.71 |
| 07/10/2026 21:49 | 100 | 13.71 |
| 07/10/2026 21:49 | 38 | 13.72 |
| 07/10/2026 21:49 | 25 | 13.72 |
| 07/10/2026 21:49 | 137 | 13.72 |
| 07/10/2026 21:49 | 100 | 13.72 |
| 07/10/2026 21:49 | 25 | 13.72 |
| 07/10/2026 21:49 | 375 | 13.72 |
| 07/10/2026 21:49 | 70 | 13.72 |
| 07/10/2026 21:49 | 5 | 13.72 |
| 07/10/2026 21:49 | 100 | 13.72 |
| 07/10/2026 21:49 | 100 | 13.72 |
| 07/10/2026 21:49 | 100 | 13.72 |
| 07/10/2026 21:49 | 1 | 13.73 |
| 07/10/2026 21:49 | 3 | 13.73 |
| 07/10/2026 21:49 | 1 | 13.73 |
| 07/10/2026 21:49 | 1 | 13.73 |
| 07/10/2026 21:49 | 26 | 13.73 |
| 07/10/2026 21:49 | 1 | 13.73 |
| 07/10/2026 21:49 | 1 | 13.73 |
| 07/10/2026 21:49 | 1 | 13.73 |
| 07/10/2026 21:49 | 1 | 13.73 |
| 07/10/2026 21:49 | 1 | 13.73 |
| 07/10/2026 21:49 | 1 | 13.73 |
| 07/10/2026 21:49 | 1 | 13.73 |
| 07/10/2026 21:49 | 2 | 13.73 |
| 07/10/2026 21:49 | 1 | 13.73 |
| 07/10/2026 21:49 | 1 | 13.73 |
| 07/10/2026 21:49 | 1 | 13.73 |
| 07/10/2026 21:49 | 1 | 13.73 |
| 07/10/2026 21:49 | 1 | 13.73 |
| 07/10/2026 21:49 | 1 | 13.73 |
| 07/10/2026 21:49 | 300 | 13.73 |
| 07/10/2026 21:49 | 100 | 13.73 |
| 07/10/2026 21:49 | 6 | 13.73 |
| 07/10/2026 21:49 | 17 | 13.73 |
| 07/10/2026 21:49 | 67 | 13.73 |
| 07/10/2026 21:49 | 25 | 13.735 |
| 07/10/2026 21:48 | 13 | 13.73 |
| 07/10/2026 21:48 | 17 | 13.73 |
| 07/10/2026 21:48 | 100 | 13.735 |
| 07/10/2026 21:48 | 100 | 13.73 |
| 07/10/2026 21:48 | 100 | 13.73 |
| 07/10/2026 21:48 | 100 | 13.73 |
| 07/10/2026 21:48 | 59 | 13.72 |
| 07/10/2026 21:48 | 38 | 13.72 |
| 07/10/2026 21:48 | 3 | 13.72 |
| 07/10/2026 21:48 | 97 | 13.72 |
| 07/10/2026 21:48 | 3 | 13.72 |
| 07/10/2026 21:48 | 100 | 13.72 |
| 07/10/2026 21:48 | 100 | 13.72 |
| 07/10/2026 21:48 | 100 | 13.72 |
| 07/10/2026 21:48 | 100 | 13.72 |
| 07/10/2026 21:48 | 70 | 13.72 |
| 07/10/2026 21:48 | 100 | 13.72 |
| 07/10/2026 21:48 | 99 | 13.72 |
| 07/10/2026 21:48 | 1 | 13.72 |
| 07/10/2026 21:48 | 90 | 13.71 |
| 07/10/2026 21:48 | 48 | 13.71 |
| 07/10/2026 21:47 | 3 | 13.71 |
| 07/10/2026 21:47 | 140 | 13.71 |
| 07/10/2026 21:47 | 100 | 13.71 |
| 07/10/2026 21:47 | 100 | 13.71 |
| 07/10/2026 21:47 | 200 | 13.71 |
| 07/10/2026 21:47 | 117 | 13.71 |
| 07/10/2026 21:47 | 100 | 13.715 |
| 07/10/2026 21:47 | 100 | 13.71 |
| 07/10/2026 21:47 | 81 | 13.71 |
| 07/10/2026 21:47 | 219 | 13.71 |
| 07/10/2026 21:47 | 162 | 13.71 |
| 07/10/2026 21:47 | 238 | 13.71 |
| 07/10/2026 21:47 | 2 | 13.71 |
| 07/10/2026 21:47 | 300 | 13.71 |
| 07/10/2026 21:47 | 298 | 13.71 |
| 07/10/2026 21:47 | 62 | 13.71 |
| 07/10/2026 21:47 | 1 | 13.71 |
| 07/10/2026 21:47 | 5 | 13.71 |
| 07/10/2026 21:47 | 1 | 13.71 |
| 07/10/2026 21:47 | 11 | 13.71 |
| 07/10/2026 21:47 | 3 | 13.71 |
| 07/10/2026 21:47 | 1 | 13.71 |
| 07/10/2026 21:47 | 27 | 13.71 |
| 07/10/2026 21:47 | 1 | 13.71 |
| 07/10/2026 21:47 | 1 | 13.71 |
| 07/10/2026 21:47 | 1 | 13.71 |
| 07/10/2026 21:47 | 1 | 13.71 |
| 07/10/2026 21:47 | 300 | 13.71 |
| 07/10/2026 21:47 | 2 | 13.71 |
| 07/10/2026 21:47 | 1 | 13.71 |
| 07/10/2026 21:47 | 2 | 13.71 |
| 07/10/2026 21:47 | 1 | 13.71 |
| 07/10/2026 21:47 | 1 | 13.71 |
| 07/10/2026 21:47 | 200 | 13.71 |
| 07/10/2026 21:47 | 100 | 13.71 |
| 07/10/2026 21:47 | 72 | 13.71 |
| 07/10/2026 21:47 | 100 | 13.715 |
| 07/10/2026 21:46 | 102 | 13.71 |
| 07/10/2026 21:46 | 100 | 13.71 |
| 07/10/2026 21:46 | 100 | 13.71 |
| 07/10/2026 21:46 | 38 | 13.71 |
| 07/10/2026 21:46 | 100 | 13.71 |
| 07/10/2026 21:46 | 2 | 13.71 |
| 07/10/2026 21:46 | 32 | 13.71 |
| 07/10/2026 21:46 | 100 | 13.71 |
| 07/10/2026 21:46 | 100 | 13.71 |
| 07/10/2026 21:46 | 66 | 13.71 |
| 07/10/2026 21:45 | 24 | 13.705 |
| 07/10/2026 21:45 | 38 | 13.705 |
| 07/10/2026 21:45 | 38 | 13.705 |
| 07/10/2026 21:45 | 100 | 13.705 |
| 07/10/2026 21:45 | 15 | 13.70 |
| 07/10/2026 21:45 | 15 | 13.70 |
| 07/10/2026 21:45 | 84 | 13.70 |
| 07/10/2026 21:45 | 79 | 13.70 |
| 07/10/2026 21:45 | 95 | 13.70 |
| 07/10/2026 21:45 | 47 | 13.70 |
| 07/10/2026 21:45 | 95 | 13.70 |
| 07/10/2026 21:45 | 200 | 13.69 |
| 07/10/2026 21:45 | 116 | 13.69 |
| 07/10/2026 21:45 | 2 | 13.69 |
| 07/10/2026 21:45 | 11 | 13.685 |
| 07/10/2026 21:45 | 1 | 13.69 |
| 07/10/2026 21:44 | 5 | 13.70 |
| 07/10/2026 21:44 | 3 | 13.70 |
| 07/10/2026 21:44 | 20 | 13.70 |
| 07/10/2026 21:44 | 100 | 13.70 |
| 07/10/2026 21:44 | 5 | 13.71 |
| 07/10/2026 21:44 | 200 | 13.71 |
| 07/10/2026 21:44 | 100 | 13.71 |
| 07/10/2026 21:44 | 100 | 13.71 |
| 07/10/2026 21:44 | 400 | 13.71 |
| 07/10/2026 21:44 | 1 | 13.715 |
| 07/10/2026 21:43 | 61 | 13.715 |
| 07/10/2026 21:43 | 100 | 13.71 |
| 07/10/2026 21:43 | 1 | 13.71 |
| 07/10/2026 21:42 | 100 | 13.71 |
| 07/10/2026 21:42 | 100 | 13.71 |
| 07/10/2026 21:42 | 1 | 13.71 |
| 07/10/2026 21:42 | 200 | 13.71 |
| 07/10/2026 21:42 | 200 | 13.71 |
| 07/10/2026 21:42 | 48 | 13.71 |
| 07/10/2026 21:42 | 61 | 13.70 |
| 07/10/2026 21:42 | 100 | 13.70 |
| 07/10/2026 21:42 | 39 | 13.70 |
| 07/10/2026 21:42 | 10 | 13.70 |
| 07/10/2026 21:42 | 100 | 13.70 |
| 07/10/2026 21:42 | 92 | 13.70 |
| 07/10/2026 21:42 | 90 | 13.70 |
| 07/10/2026 21:42 | 10 | 13.70 |
| 07/10/2026 21:42 | 82 | 13.70 |
| 07/10/2026 21:42 | 81 | 13.70 |
| 07/10/2026 21:42 | 12 | 13.695 |
| 07/10/2026 21:41 | 200 | 13.69 |
| 07/10/2026 21:41 | 10 | 13.69 |
| 07/10/2026 21:41 | 100 | 13.69 |
| 07/10/2026 21:41 | 75 | 13.68 |
| 07/10/2026 21:41 | 100 | 13.68 |
| 07/10/2026 21:41 | 95 | 13.68 |
| 07/10/2026 21:41 | 92 | 13.68 |
| 07/10/2026 21:41 | 81 | 13.68 |
| 07/10/2026 21:41 | 53 | 13.68 |
| 07/10/2026 21:41 | 43 | 13.68 |
| 07/10/2026 21:40 | 200 | 13.67 |
| 07/10/2026 21:40 | 2 | 13.67 |
| 07/10/2026 21:40 | 100 | 13.67 |
| 07/10/2026 21:40 | 3 | 13.67 |
| 07/10/2026 21:40 | 96 | 13.67 |
| 07/10/2026 21:40 | 90 | 13.67 |
| 07/10/2026 21:40 | 48 | 13.67 |
| 07/10/2026 21:39 | 3 | 13.67 |
| 07/10/2026 21:39 | 96 | 13.665 |
| 07/10/2026 21:39 | 10 | 13.67 |
| 07/10/2026 21:39 | 100 | 13.67 |
| 07/10/2026 21:39 | 100 | 13.67 |
| 07/10/2026 21:39 | 100 | 13.67 |
| 07/10/2026 21:39 | 100 | 13.67 |
| 07/10/2026 21:39 | 100 | 13.68 |
| 07/10/2026 21:39 | 100 | 13.68 |
| 07/10/2026 21:39 | 100 | 13.69 |
| 07/10/2026 21:39 | 48 | 13.69 |
| 07/10/2026 21:38 | 1 | 13.705 |
| 07/10/2026 21:37 | 10 | 13.71 |
| 07/10/2026 21:37 | 38 | 13.71 |
| 07/10/2026 21:37 | 400 | 13.71 |
| 07/10/2026 21:37 | 100 | 13.72 |
| 07/10/2026 21:36 | 4 | 13.735 |
| 07/10/2026 21:36 | 48 | 13.735 |
| 07/10/2026 21:36 | 52 | 13.735 |
| 07/10/2026 21:35 | 52 | 13.73 |
| 07/10/2026 21:35 | 200 | 13.73 |
| 07/10/2026 21:35 | 50 | 13.73 |
| 07/10/2026 21:35 | 100 | 13.74 |
| 07/10/2026 21:35 | 32 | 13.73 |
| 07/10/2026 21:35 | 68 | 13.73 |
| 07/10/2026 21:35 | 100 | 13.73 |
| 07/10/2026 21:35 | 66 | 13.72 |
| 07/10/2026 21:35 | 34 | 13.72 |
| 07/10/2026 21:35 | 100 | 13.72 |
| 07/10/2026 21:35 | 26 | 13.72 |
| 07/10/2026 21:35 | 74 | 13.72 |
| 07/10/2026 21:35 | 51 | 13.72 |
| 07/10/2026 21:35 | 9 | 13.72 |
| 07/10/2026 21:35 | 47 | 13.72 |
| 07/10/2026 21:34 | 200 | 13.70 |
| 07/10/2026 21:34 | 12 | 13.70 |
| 07/10/2026 21:34 | 55 | 13.70 |
| 07/10/2026 21:34 | 33 | 13.70 |
| 07/10/2026 21:34 | 100 | 13.70 |
| 07/10/2026 21:34 | 100 | 13.70 |
| 07/10/2026 21:34 | 87 | 13.70 |
| 07/10/2026 21:34 | 13 | 13.70 |
| 07/10/2026 21:34 | 59 | 13.70 |
| 07/10/2026 21:34 | 96 | 13.70 |
| 07/10/2026 21:34 | 53 | 13.70 |
| 07/10/2026 21:34 | 39 | 13.70 |
| 07/10/2026 21:34 | 54 | 13.70 |
| 07/10/2026 21:34 | 100 | 13.695 |
| 07/10/2026 21:33 | 70 | 13.69 |
| 07/10/2026 21:33 | 200 | 13.69 |
| 07/10/2026 21:33 | 200 | 13.69 |
| 07/10/2026 21:33 | 100 | 13.69 |
| 07/10/2026 21:33 | 100 | 13.69 |
| 07/10/2026 21:33 | 100 | 13.69 |
| 07/10/2026 21:33 | 200 | 13.70 |
| 07/10/2026 21:33 | 100 | 13.70 |
| 07/10/2026 21:33 | 90 | 13.70 |
| 07/10/2026 21:33 | 10 | 13.70 |
| 07/10/2026 21:33 | 1 | 13.71 |
| 07/10/2026 21:32 | 1 | 13.70 |
| 07/10/2026 21:32 | 100 | 13.70 |
| 07/10/2026 21:32 | 97 | 13.70 |
| 07/10/2026 21:32 | 100 | 13.695 |
| 07/10/2026 21:31 | 1 | 13.70 |
| 07/10/2026 21:31 | 100 | 13.70 |
| 07/10/2026 21:31 | 100 | 13.70 |
| 07/10/2026 21:31 | 1709 | 13.70 |
| 07/10/2026 21:31 | 91 | 13.70 |
| 07/10/2026 21:31 | 2 | 13.71 |
| 07/10/2026 21:31 | 100 | 13.71 |
| 07/10/2026 21:31 | 100 | 13.71 |
| 07/10/2026 21:31 | 1 | 13.72 |
| 07/10/2026 21:31 | 100 | 13.72 |
| 07/10/2026 21:31 | 100 | 13.72 |
| 07/10/2026 21:31 | 100 | 13.72 |
| 07/10/2026 21:31 | 136 | 13.72 |
| 07/10/2026 21:31 | 80 | 13.72 |
| 07/10/2026 21:31 | 56 | 13.72 |
| 07/10/2026 21:31 | 80 | 13.72 |
| 07/10/2026 21:31 | 100 | 13.72 |
| 07/10/2026 21:30 | 100 | 13.71 |
| 07/10/2026 21:30 | 100 | 13.71 |
| 07/10/2026 21:30 | 100 | 13.71 |
| 07/10/2026 21:30 | 1 | 13.71 |
| 07/10/2026 21:30 | 48 | 13.705 |
| 07/10/2026 21:30 | 100 | 13.71 |
| 07/10/2026 21:30 | 100 | 13.72 |
| 07/10/2026 21:30 | 29 | 13.72 |
| 07/10/2026 21:30 | 71 | 13.72 |
| 07/10/2026 21:30 | 100 | 13.72 |
| 07/10/2026 21:30 | 200 | 13.73 |
| 07/10/2026 21:30 | 31 | 13.73 |
| 07/10/2026 21:30 | 100 | 13.73 |
| 07/10/2026 21:30 | 100 | 13.73 |
| 07/10/2026 21:30 | 10 | 13.73 |
| 07/10/2026 21:30 | 1 | 13.74 |
| 07/10/2026 21:30 | 57 | 13.74 |
| 07/10/2026 21:30 | 100 | 13.74 |
| 07/10/2026 21:30 | 10 | 13.76 |
| 07/10/2026 21:30 | 10 | 13.76 |
| 07/10/2026 21:30 | 10 | 13.76 |
| 07/10/2026 21:30 | 38 | 13.76 |
| 07/10/2026 21:30 | 2 | 13.76 |
| 07/10/2026 21:30 | 32 | 13.76 |
| 07/10/2026 21:30 | 57 | 13.76 |
| 07/10/2026 21:30 | 14 | 13.76 |
| 07/10/2026 21:30 | 100 | 13.76 |
| 07/10/2026 21:30 | 31 | 13.76 |
| 07/10/2026 21:30 | 46 | 13.76 |
| 07/10/2026 21:30 | 100 | 13.76 |
| 07/10/2026 21:30 | 100 | 13.75 |
| 07/10/2026 21:30 | 200 | 13.75 |
| 07/10/2026 21:30 | 100 | 13.75 |
| 07/10/2026 21:30 | 100 | 13.75 |
| 07/10/2026 21:30 | 100 | 13.76 |
| 07/10/2026 21:30 | 57 | 13.76 |
| 07/10/2026 21:30 | 100 | 13.76 |
| 07/10/2026 21:30 | 46 | 13.76 |
| 07/10/2026 21:30 | 57 | 13.77 |
| 07/10/2026 21:30 | 100 | 13.77 |
| 07/10/2026 21:30 | 46 | 13.77 |
| 07/10/2026 21:30 | 54 | 13.77 |
| 07/10/2026 21:30 | 46 | 13.77 |
| 07/10/2026 21:30 | 100 | 13.765 |
| 07/10/2026 21:30 | 100 | 13.76 |
| 07/10/2026 21:30 | 100 | 13.76 |
| 07/10/2026 21:30 | 3 | 13.76 |
| 07/10/2026 21:30 | 15 | 13.76 |
| 07/10/2026 21:30 | 100 | 13.76 |
| 07/10/2026 21:30 | 200 | 13.76 |
| 07/10/2026 21:30 | 200 | 13.77 |
| 07/10/2026 21:30 | 100 | 13.77 |
| 07/10/2026 21:30 | 100 | 13.77 |
| 07/10/2026 21:30 | 400 | 13.78 |
| 07/10/2026 21:30 | 100 | 13.78 |
| 07/10/2026 21:30 | 5 | 13.78 |
| 07/10/2026 21:30 | 100 | 13.78 |
| 07/10/2026 21:30 | 54 | 13.79 |
| 07/10/2026 21:30 | 100 | 13.79 |
| 07/10/2026 21:30 | 20 | 13.79 |
| 07/10/2026 21:30 | 100 | 13.79 |
| 07/10/2026 21:30 | 48 | 13.80 |
| 07/10/2026 21:30 | 50 | 13.80 |
| 07/10/2026 21:30 | 100 | 13.82 |
| 07/10/2026 21:30 | 100 | 13.82 |
| 07/10/2026 21:30 | 100 | 13.82 |
| 07/10/2026 21:29 | 100 | 13.80 |
| 07/10/2026 21:29 | 100 | 13.80 |
| 07/10/2026 21:29 | 15 | 13.81 |
| 07/10/2026 21:29 | 100 | 13.81 |
| 07/10/2026 21:29 | 100 | 13.81 |
| 07/10/2026 21:29 | 10 | 13.81 |
| 07/10/2026 21:29 | 10 | 13.82 |
| 07/10/2026 21:29 | 38 | 13.82 |
| 07/10/2026 21:29 | 38 | 13.82 |
| 07/10/2026 21:29 | 100 | 13.83 |
| 07/10/2026 21:29 | 100 | 13.83 |
| 07/10/2026 21:29 | 100 | 13.83 |
| 07/10/2026 21:29 | 240 | 13.83 |
| 07/10/2026 21:29 | 200 | 13.83 |
| 07/10/2026 21:29 | 1 | 13.83 |
| 07/10/2026 21:29 | 1 | 13.80 |
| 07/10/2026 21:29 | 1 | 13.79 |
| 07/10/2026 21:29 | 100 | 13.77 |
| 07/10/2026 21:29 | 200 | 13.77 |
| 07/10/2026 21:29 | 100 | 13.77 |
| 07/10/2026 21:29 | 100 | 13.77 |
| 07/10/2026 21:29 | 100 | 13.75 |
| 07/10/2026 21:29 | 13 | 13.75 |
| 07/10/2026 21:29 | 87 | 13.75 |
| 07/10/2026 21:29 | 74 | 13.75 |
| 07/10/2026 21:29 | 100 | 13.75 |
| 07/10/2026 21:28 | 100 | 13.73 |
| 07/10/2026 21:28 | 50 | 13.73 |
| 07/10/2026 21:28 | 66 | 13.72 |
| 07/10/2026 21:28 | 134 | 13.72 |
| 07/10/2026 21:28 | 3 | 13.72 |
| 07/10/2026 21:28 | 72 | 13.72 |
| 07/10/2026 21:28 | 63 | 13.72 |
| 07/10/2026 21:28 | 3 | 13.72 |
| 07/10/2026 21:28 | 2 | 13.72 |
| 07/10/2026 21:28 | 78 | 13.72 |
| 07/10/2026 21:28 | 56 | 13.72 |
| 07/10/2026 21:28 | 100 | 13.71 |
| 07/10/2026 21:28 | 49 | 13.71 |
| 07/10/2026 21:28 | 48 | 13.71 |
| 07/10/2026 21:28 | 48 | 13.71 |
| 07/10/2026 21:28 | 100 | 13.70 |
| 07/10/2026 21:28 | 100 | 13.70 |
| 07/10/2026 21:28 | 5 | 13.71 |
| 07/10/2026 21:28 | 100 | 13.71 |
| 07/10/2026 21:28 | 170 | 13.72 |
| 07/10/2026 21:28 | 30 | 13.72 |
| 07/10/2026 21:28 | 100 | 13.72 |
| 07/10/2026 21:28 | 70 | 13.72 |
| 07/10/2026 21:27 | 30 | 13.72 |
| 07/10/2026 21:27 | 70 | 13.72 |
| 07/10/2026 21:27 | 100 | 13.73 |
| 07/10/2026 21:26 | 1 | 13.74 |
| 07/10/2026 21:26 | 10 | 13.74 |
| 07/10/2026 21:26 | 100 | 13.74 |
| 07/10/2026 21:26 | 200 | 13.75 |
| 07/10/2026 21:26 | 100 | 13.75 |
| 07/10/2026 21:26 | 38 | 13.74 |
| 07/10/2026 21:26 | 38 | 13.74 |
| 07/10/2026 21:26 | 100 | 13.75 |
| 07/10/2026 21:26 | 240 | 13.75 |
| 07/10/2026 21:26 | 240 | 13.75 |
| 07/10/2026 21:26 | 100 | 13.74 |
| 07/10/2026 21:26 | 100 | 13.74 |
| 07/10/2026 21:26 | 100 | 13.74 |
| 07/10/2026 21:26 | 100 | 13.74 |
| 07/10/2026 21:26 | 1 | 13.74 |
| 07/10/2026 21:26 | 100 | 13.74 |
| 07/10/2026 21:26 | 100 | 13.74 |
| 07/10/2026 21:26 | 94 | 13.74 |
| 07/10/2026 21:26 | 100 | 13.74 |
| 07/10/2026 21:26 | 98 | 13.74 |
| 07/10/2026 21:26 | 10 | 13.725 |
| 07/10/2026 21:26 | 38 | 13.725 |
| 07/10/2026 21:24 | 9 | 13.73 |
| 07/10/2026 21:24 | 23 | 13.73 |
| 07/10/2026 21:24 | 100 | 13.72 |
| 07/10/2026 21:24 | 70 | 13.72 |
| 07/10/2026 21:24 | 69 | 13.71 |
| 07/10/2026 21:24 | 62 | 13.71 |
| 07/10/2026 21:24 | 100 | 13.71 |
| 07/10/2026 21:24 | 100 | 13.71 |
| 07/10/2026 21:24 | 17 | 13.72 |
| 07/10/2026 21:24 | 30 | 13.72 |
| 07/10/2026 21:24 | 70 | 13.72 |
| 07/10/2026 21:24 | 100 | 13.72 |
| 07/10/2026 21:24 | 100 | 13.72 |
| 07/10/2026 21:24 | 100 | 13.72 |
| 07/10/2026 21:24 | 36 | 13.72 |
| 07/10/2026 21:24 | 100 | 13.73 |
| 07/10/2026 21:24 | 56 | 13.73 |
| 07/10/2026 21:24 | 100 | 13.73 |
| 07/10/2026 21:24 | 96 | 13.73 |
| 07/10/2026 21:24 | 100 | 13.73 |
| 07/10/2026 21:24 | 900 | 13.73 |
| 07/10/2026 21:24 | 100 | 13.74 |
| 07/10/2026 21:24 | 9 | 13.74 |
| 07/10/2026 21:24 | 5 | 13.74 |
| 07/10/2026 21:24 | 64 | 13.74 |
| 07/10/2026 21:24 | 200 | 13.74 |
| 07/10/2026 21:24 | 80 | 13.74 |
| 07/10/2026 21:24 | 19 | 13.74 |
| 07/10/2026 21:24 | 100 | 13.75 |
| 07/10/2026 21:24 | 58 | 13.75 |
| 07/10/2026 21:24 | 97 | 13.76 |
| 07/10/2026 21:24 | 2 | 13.76 |
| 07/10/2026 21:24 | 97 | 13.755 |
| 07/10/2026 21:23 | 2 | 13.75 |
| 07/10/2026 21:23 | 48 | 13.75 |
| 07/10/2026 21:22 | 1 | 13.74 |
| 07/10/2026 21:22 | 100 | 13.75 |
| 07/10/2026 21:22 | 6 | 13.75 |
| 07/10/2026 21:22 | 58 | 13.76 |
| 07/10/2026 21:22 | 100 | 13.76 |
| 07/10/2026 21:22 | 100 | 13.76 |
| 07/10/2026 21:20 | 100 | 13.77 |
| 07/10/2026 21:20 | 52 | 13.77 |
| 07/10/2026 21:20 | 73 | 13.77 |
| 07/10/2026 21:20 | 100 | 13.77 |
| 07/10/2026 21:20 | 80 | 13.77 |
| 07/10/2026 21:20 | 70 | 13.77 |
| 07/10/2026 21:20 | 100 | 13.77 |
| 07/10/2026 21:20 | 57 | 13.77 |
| 07/10/2026 21:20 | 100 | 13.77 |
| 07/10/2026 21:17 | 42 | 13.77 |
| 07/10/2026 21:17 | 100 | 13.77 |
| 07/10/2026 21:17 | 55 | 13.77 |
| 07/10/2026 21:17 | 88 | 13.77 |
| 07/10/2026 21:17 | 100 | 13.77 |
| 07/10/2026 21:17 | 48 | 13.76 |
| 07/10/2026 21:17 | 43 | 13.75 |
| 07/10/2026 21:17 | 200 | 13.75 |
| 07/10/2026 21:17 | 10 | 13.75 |
| 07/10/2026 21:15 | 20 | 13.77 |
| 07/10/2026 21:15 | 100 | 13.77 |
| 07/10/2026 21:15 | 1 | 13.78 |
| 07/10/2026 21:15 | 96 | 13.78 |
| 07/10/2026 21:15 | 100 | 13.78 |
| 07/10/2026 21:15 | 38 | 13.78 |
| 07/10/2026 21:14 | 100 | 13.79 |
| 07/10/2026 21:14 | 100 | 13.77 |
| 07/10/2026 21:14 | 16 | 13.77 |
| 07/10/2026 21:14 | 84 | 13.77 |
| 07/10/2026 21:14 | 100 | 13.77 |
| 07/10/2026 21:14 | 81 | 13.77 |
| 07/10/2026 21:14 | 1 | 13.77 |
| 07/10/2026 21:14 | 52 | 13.77 |
| 07/10/2026 21:14 | 1 | 13.77 |
| 07/10/2026 21:14 | 100 | 13.77 |
| 07/10/2026 21:14 | 95 | 13.77 |
| 07/10/2026 21:14 | 5 | 13.77 |
| 07/10/2026 21:14 | 52 | 13.77 |
| 07/10/2026 21:14 | 52 | 13.77 |
| 07/10/2026 21:12 | 31 | 13.76 |
| 07/10/2026 21:11 | 100 | 13.76 |
| 07/10/2026 21:11 | 5 | 13.77 |
| 07/10/2026 21:11 | 45 | 13.77 |
| 07/10/2026 21:11 | 1 | 13.77 |
| 07/10/2026 21:11 | 55 | 13.78 |
| 07/10/2026 21:11 | 25 | 13.78 |
| 07/10/2026 21:11 | 100 | 13.78 |
| 07/10/2026 21:11 | 100 | 13.78 |
| 07/10/2026 21:11 | 95 | 13.78 |
| 07/10/2026 21:11 | 200 | 13.78 |
| 07/10/2026 21:11 | 100 | 13.78 |
| 07/10/2026 21:11 | 15 | 13.78 |
| 07/10/2026 21:11 | 100 | 13.78 |
| 07/10/2026 21:11 | 100 | 13.78 |
| 07/10/2026 21:11 | 9 | 13.79 |
| 07/10/2026 21:11 | 61 | 13.79 |
| 07/10/2026 21:11 | 200 | 13.79 |
| 07/10/2026 21:11 | 94 | 13.79 |
| 07/10/2026 21:11 | 100 | 13.79 |
| 07/10/2026 21:11 | 100 | 13.795 |
| 07/10/2026 21:09 | 80 | 13.79 |
| 07/10/2026 21:09 | 200 | 13.79 |
| 07/10/2026 21:09 | 83 | 13.79 |
| 07/10/2026 21:09 | 83 | 13.79 |
| 07/10/2026 21:09 | 100 | 13.79 |
| 07/10/2026 21:09 | 100 | 13.79 |
| 07/10/2026 21:09 | 54 | 13.79 |
| 07/10/2026 21:09 | 100 | 13.79 |
| 07/10/2026 21:09 | 5 | 13.79 |
| 07/10/2026 21:09 | 53 | 13.79 |
| 07/10/2026 21:09 | 58 | 13.79 |
| 07/10/2026 21:09 | 86 | 13.79 |
| 07/10/2026 21:09 | 2 | 13.79 |
| 07/10/2026 21:09 | 15 | 13.79 |
| 07/10/2026 21:09 | 9 | 13.79 |
| 07/10/2026 21:09 | 100 | 13.79 |
| 07/10/2026 21:09 | 24 | 13.79 |
| 07/10/2026 21:09 | 54 | 13.79 |
| 07/10/2026 21:09 | 48 | 13.785 |
| 07/10/2026 21:08 | 100 | 13.79 |
| 07/10/2026 21:08 | 100 | 13.79 |
| 07/10/2026 21:08 | 5 | 13.79 |
| 07/10/2026 21:08 | 99 | 13.79 |
| 07/10/2026 21:08 | 100 | 13.79 |
| 07/10/2026 21:08 | 100 | 13.80 |
| 07/10/2026 21:08 | 100 | 13.80 |
| 07/10/2026 21:08 | 100 | 13.80 |
| 07/10/2026 21:07 | 48 | 13.805 |
| 07/10/2026 21:06 | 100 | 13.80 |
| 07/10/2026 21:06 | 100 | 13.80 |
| 07/10/2026 21:06 | 56 | 13.80 |
| 07/10/2026 21:06 | 100 | 13.80 |
| 07/10/2026 21:06 | 2 | 13.81 |
| 07/10/2026 21:05 | 21 | 13.81 |
| 07/10/2026 21:05 | 38 | 13.81 |
| 07/10/2026 21:05 | 20 | 13.81 |
| 07/10/2026 21:05 | 26 | 13.81 |
| 07/10/2026 21:05 | 17 | 13.81 |
| 07/10/2026 21:05 | 95 | 13.81 |
| 07/10/2026 21:05 | 1 | 13.81 |
| 07/10/2026 21:05 | 77 | 13.81 |
| 07/10/2026 21:05 | 23 | 13.81 |
| 07/10/2026 21:05 | 54 | 13.81 |
| 07/10/2026 21:04 | 5 | 13.80 |
| 07/10/2026 21:04 | 5 | 13.80 |
| 07/10/2026 21:04 | 18 | 13.80 |
| 07/10/2026 21:04 | 100 | 13.80 |
| 07/10/2026 21:03 | 19 | 13.79 |
| 07/10/2026 21:03 | 79 | 13.79 |
| 07/10/2026 21:03 | 100 | 13.79 |
| 07/10/2026 21:03 | 100 | 13.79 |
| 07/10/2026 21:03 | 100 | 13.78 |
| 07/10/2026 21:03 | 1 | 13.78 |
| 07/10/2026 21:03 | 3 | 13.78 |
| 07/10/2026 21:03 | 5 | 13.78 |
| 07/10/2026 21:03 | 3 | 13.78 |
| 07/10/2026 21:03 | 1 | 13.78 |
| 07/10/2026 21:03 | 90 | 13.78 |
| 07/10/2026 21:03 | 1 | 13.78 |
| 07/10/2026 21:03 | 1 | 13.78 |
| 07/10/2026 21:03 | 1 | 13.78 |
| 07/10/2026 21:03 | 65 | 13.78 |
| 07/10/2026 21:03 | 33 | 13.78 |
| 07/10/2026 21:03 | 1 | 13.78 |
| 07/10/2026 21:03 | 61 | 13.78 |
| 07/10/2026 21:03 | 1 | 13.78 |
| 07/10/2026 21:03 | 1 | 13.78 |
| 07/10/2026 21:03 | 1 | 13.78 |
| 07/10/2026 21:03 | 1 | 13.78 |
| 07/10/2026 21:03 | 1 | 13.78 |
| 07/10/2026 21:03 | 3 | 13.78 |
| 07/10/2026 21:03 | 1 | 13.78 |
| 07/10/2026 21:03 | 1 | 13.78 |
| 07/10/2026 21:03 | 1 | 13.78 |
| 07/10/2026 21:03 | 1 | 13.78 |
| 07/10/2026 21:03 | 1 | 13.78 |
| 07/10/2026 21:03 | 1 | 13.78 |
| 07/10/2026 21:03 | 2 | 13.78 |
| 07/10/2026 21:03 | 11 | 13.78 |
| 07/10/2026 21:03 | 64 | 13.78 |
| 07/10/2026 21:03 | 9 | 13.78 |
| 07/10/2026 21:02 | 3 | 13.78 |
| 07/10/2026 21:02 | 100 | 13.78 |
| 07/10/2026 21:02 | 98 | 13.78 |
| 07/10/2026 21:02 | 100 | 13.78 |
| 07/10/2026 21:02 | 14 | 13.78 |
| 07/10/2026 21:02 | 88 | 13.78 |
| 07/10/2026 21:02 | 200 | 13.78 |
| 07/10/2026 21:02 | 46 | 13.78 |
| 07/10/2026 21:02 | 3 | 13.78 |
| 07/10/2026 21:02 | 97 | 13.78 |
| 07/10/2026 21:02 | 100 | 13.78 |
| 07/10/2026 21:02 | 100 | 13.78 |
| 07/10/2026 21:02 | 12 | 13.78 |
| 07/10/2026 21:02 | 100 | 13.78 |
| 07/10/2026 21:02 | 3 | 13.78 |
| 07/10/2026 21:02 | 61 | 13.77 |
| 07/10/2026 21:02 | 39 | 13.77 |
| 07/10/2026 21:02 | 100 | 13.77 |
| 07/10/2026 21:02 | 1 | 13.77 |
| 07/10/2026 21:02 | 1 | 13.77 |
| 07/10/2026 21:02 | 1 | 13.77 |
| 07/10/2026 21:02 | 3 | 13.77 |
| 07/10/2026 21:02 | 100 | 13.77 |
| 07/10/2026 21:02 | 56 | 13.77 |
| 07/10/2026 21:02 | 1 | 13.77 |
| 07/10/2026 21:02 | 1 | 13.77 |
| 07/10/2026 21:02 | 1 | 13.77 |
| 07/10/2026 21:02 | 1 | 13.77 |
| 07/10/2026 21:02 | 1 | 13.77 |
| 07/10/2026 21:02 | 1 | 13.77 |
| 07/10/2026 21:02 | 7 | 13.77 |
| 07/10/2026 21:02 | 58 | 13.77 |
| 07/10/2026 21:02 | 100 | 13.77 |
| 07/10/2026 21:02 | 69 | 13.77 |
| 07/10/2026 21:01 | 1 | 13.765 |
| 07/10/2026 21:01 | 1 | 13.765 |
| 07/10/2026 21:01 | 100 | 13.77 |
| 07/10/2026 21:01 | 52 | 13.77 |
| 07/10/2026 21:01 | 100 | 13.77 |
| 07/10/2026 21:01 | 100 | 13.77 |
| 07/10/2026 21:01 | 64 | 13.77 |
| 07/10/2026 21:01 | 100 | 13.77 |
| 07/10/2026 21:01 | 45 | 13.77 |
| 07/10/2026 21:00 | 9 | 13.76 |
| 07/10/2026 21:00 | 58 | 13.76 |
| 07/10/2026 21:00 | 5 | 13.76 |
| 07/10/2026 21:00 | 67 | 13.76 |
| 07/10/2026 21:00 | 52 | 13.76 |
| 07/10/2026 21:00 | 61 | 13.76 |
| 07/10/2026 21:00 | 10 | 13.76 |
| 07/10/2026 21:00 | 95 | 13.76 |
| 07/10/2026 21:00 | 48 | 13.76 |
| 07/10/2026 21:00 | 100 | 13.75 |
| 07/10/2026 21:00 | 100 | 13.75 |
| 07/10/2026 21:00 | 4 | 13.75 |
| 07/10/2026 21:00 | 100 | 13.75 |
| 07/10/2026 20:59 | 5 | 13.76 |
| 07/10/2026 20:58 | 3 | 13.77 |
| 07/10/2026 20:58 | 100 | 13.77 |
| 07/10/2026 20:56 | 2 | 13.77 |
| 07/10/2026 20:55 | 100 | 13.76 |
| 07/10/2026 20:55 | 54 | 13.76 |
| 07/10/2026 20:55 | 71 | 13.76 |
| 07/10/2026 20:55 | 10 | 13.76 |
| 07/10/2026 20:55 | 200 | 13.76 |
| 07/10/2026 20:55 | 100 | 13.75 |
| 07/10/2026 20:55 | 78 | 13.75 |
| 07/10/2026 20:55 | 100 | 13.75 |
| 07/10/2026 20:55 | 100 | 13.75 |
| 07/10/2026 20:55 | 1 | 13.75 |
| 07/10/2026 20:55 | 10 | 13.76 |
| 07/10/2026 20:54 | 100 | 13.77 |
| 07/10/2026 20:54 | 96 | 13.77 |
| 07/10/2026 20:53 | 97 | 13.78 |
| 07/10/2026 20:53 | 3 | 13.78 |
| 07/10/2026 20:53 | 97 | 13.78 |
| 07/10/2026 20:53 | 3 | 13.78 |
| 07/10/2026 20:53 | 41 | 13.76 |
| 07/10/2026 20:53 | 59 | 13.76 |
| 07/10/2026 20:53 | 100 | 13.76 |
| 07/10/2026 20:53 | 100 | 13.76 |
| 07/10/2026 20:53 | 62 | 13.76 |
| 07/10/2026 20:53 | 64 | 13.76 |
| 07/10/2026 20:53 | 74 | 13.76 |
| 07/10/2026 20:53 | 60 | 13.76 |
| 07/10/2026 20:53 | 58 | 13.76 |
| 07/10/2026 20:53 | 100 | 13.76 |
| 07/10/2026 20:52 | 47 | 13.75 |
| 07/10/2026 20:52 | 53 | 13.75 |
| 07/10/2026 20:52 | 47 | 13.75 |
| 07/10/2026 20:52 | 100 | 13.75 |
| 07/10/2026 20:52 | 150 | 13.75 |
| 07/10/2026 20:52 | 3 | 13.75 |
| 07/10/2026 20:50 | 100 | 13.73 |
| 07/10/2026 20:50 | 100 | 13.74 |
| 07/10/2026 20:50 | 89 | 13.74 |
| 07/10/2026 20:50 | 229 | 13.74 |
| 07/10/2026 20:50 | 163 | 13.74 |
| 07/10/2026 20:50 | 100 | 13.74 |
| 07/10/2026 20:50 | 100 | 13.74 |
| 07/10/2026 20:50 | 5 | 13.74 |
| 07/10/2026 20:50 | 3 | 13.75 |
| 07/10/2026 20:49 | 22 | 13.75 |
| 07/10/2026 20:49 | 100 | 13.75 |
| 07/10/2026 20:49 | 58 | 13.75 |
| 07/10/2026 20:49 | 9 | 13.75 |
| 07/10/2026 20:49 | 64 | 13.75 |
| 07/10/2026 20:49 | 45 | 13.75 |
| 07/10/2026 20:49 | 33 | 13.75 |
| 07/10/2026 20:49 | 65 | 13.75 |
| 07/10/2026 20:49 | 102 | 13.75 |
| 07/10/2026 20:48 | 40 | 13.75 |
| 07/10/2026 20:48 | 60 | 13.75 |
| 07/10/2026 20:47 | 40 | 13.75 |
| 07/10/2026 20:47 | 100 | 13.75 |
| 07/10/2026 20:47 | 27 | 13.75 |
| 07/10/2026 20:47 | 42 | 13.75 |
| 07/10/2026 20:47 | 14 | 13.75 |
| 07/10/2026 20:47 | 44 | 13.75 |
| 07/10/2026 20:47 | 100 | 13.75 |
| 07/10/2026 20:47 | 60 | 13.75 |
| 07/10/2026 20:47 | 100 | 13.75 |
| 07/10/2026 20:47 | 2 | 13.75 |
| 07/10/2026 20:47 | 89 | 13.75 |
| 07/10/2026 20:47 | 91 | 13.75 |
| 07/10/2026 20:47 | 52 | 13.75 |
| 07/10/2026 20:47 | 15 | 13.75 |
| 07/10/2026 20:47 | 1 | 13.75 |
| 07/10/2026 20:47 | 5 | 13.75 |
| 07/10/2026 20:47 | 100 | 13.75 |
| 07/10/2026 20:47 | 54 | 13.75 |
| 07/10/2026 20:47 | 146 | 13.75 |
| 07/10/2026 20:47 | 32 | 13.75 |
| 07/10/2026 20:47 | 80 | 13.76 |
| 07/10/2026 20:47 | 20 | 13.76 |
| 07/10/2026 20:47 | 2 | 13.78 |
| 07/10/2026 20:44 | 2 | 13.78 |
| 07/10/2026 20:44 | 180 | 13.77 |
| 07/10/2026 20:44 | 20 | 13.77 |
| 07/10/2026 20:44 | 100 | 13.78 |
| 07/10/2026 20:44 | 61 | 13.78 |
| 07/10/2026 20:44 | 53 | 13.78 |
| 07/10/2026 20:43 | 1 | 13.78 |
| 07/10/2026 20:42 | 41 | 13.79 |
| 07/10/2026 20:42 | 1 | 13.79 |
| 07/10/2026 20:39 | 7 | 13.81 |
| 07/10/2026 20:38 | 10 | 13.78 |
| 07/10/2026 20:38 | 177 | 13.78 |
| 07/10/2026 20:38 | 56 | 13.78 |
| 07/10/2026 20:38 | 20 | 13.78 |
| 07/10/2026 20:38 | 100 | 13.78 |
| 07/10/2026 20:38 | 18 | 13.79 |
| 07/10/2026 20:38 | 10 | 13.79 |
| 07/10/2026 20:37 | 1 | 13.80 |
| 07/10/2026 20:37 | 98 | 13.81 |
| 07/10/2026 20:37 | 2 | 13.81 |
| 07/10/2026 20:36 | 5 | 13.82 |
| 07/10/2026 20:36 | 66 | 13.82 |
| 07/10/2026 20:36 | 76 | 13.82 |
| 07/10/2026 20:36 | 20 | 13.82 |
| 07/10/2026 20:36 | 32 | 13.82 |
| 07/10/2026 20:36 | 36 | 13.83 |
| 07/10/2026 20:35 | 84 | 13.84 |
| 07/10/2026 20:35 | 16 | 13.84 |
| 07/10/2026 20:35 | 100 | 13.84 |
| 07/10/2026 20:35 | 200 | 13.84 |
| 07/10/2026 20:35 | 100 | 13.84 |
| 07/10/2026 20:35 | 1 | 13.84 |
| 07/10/2026 20:35 | 32 | 13.84 |
| 07/10/2026 20:35 | 100 | 13.84 |
| 07/10/2026 20:35 | 72 | 13.84 |
| 07/10/2026 20:35 | 1 | 13.84 |
| 07/10/2026 20:35 | 10 | 13.84 |
| 07/10/2026 20:35 | 1 | 13.82 |
| 07/10/2026 20:35 | 64 | 13.82 |
| 07/10/2026 20:35 | 57 | 13.82 |
| 07/10/2026 20:34 | 100 | 13.83 |
| 07/10/2026 20:34 | 11 | 13.83 |
| 07/10/2026 20:34 | 12 | 13.83 |
| 07/10/2026 20:34 | 63 | 13.83 |
| 07/10/2026 20:34 | 43 | 13.83 |
| 07/10/2026 20:34 | 154 | 13.83 |
| 07/10/2026 20:34 | 43 | 13.83 |
| 07/10/2026 20:34 | 43 | 13.83 |
| 07/10/2026 20:34 | 43 | 13.83 |
| 07/10/2026 20:34 | 33 | 13.83 |
| 07/10/2026 20:34 | 33 | 13.82 |
| 07/10/2026 20:34 | 65 | 13.82 |
| 07/10/2026 20:34 | 2 | 13.82 |
| 07/10/2026 20:34 | 98 | 13.82 |
| 07/10/2026 20:34 | 50 | 13.82 |
| 07/10/2026 20:34 | 50 | 13.82 |
| 07/10/2026 20:34 | 100 | 13.82 |
| 07/10/2026 20:34 | 100 | 13.81 |
| 07/10/2026 20:34 | 55 | 13.80 |
| 07/10/2026 20:34 | 45 | 13.80 |
| 07/10/2026 20:34 | 100 | 13.80 |
| 07/10/2026 20:34 | 75 | 13.80 |
| 07/10/2026 20:34 | 100 | 13.80 |
| 07/10/2026 20:34 | 32 | 13.80 |
| 07/10/2026 20:34 | 100 | 13.80 |
| 07/10/2026 20:34 | 5 | 13.80 |
| 07/10/2026 20:34 | 67 | 13.80 |
| 07/10/2026 20:34 | 30 | 13.80 |
| 07/10/2026 20:34 | 46 | 13.79 |
| 07/10/2026 20:34 | 34 | 13.79 |
| 07/10/2026 20:33 | 1 | 13.78 |
| 07/10/2026 20:32 | 33 | 13.79 |
| 07/10/2026 20:32 | 73 | 13.79 |
| 07/10/2026 20:32 | 100 | 13.79 |
| 07/10/2026 20:32 | 20 | 13.79 |
| 07/10/2026 20:32 | 59 | 13.79 |
| 07/10/2026 20:32 | 5 | 13.79 |
| 07/10/2026 20:32 | 100 | 13.80 |
| 07/10/2026 20:32 | 10 | 13.80 |
| 07/10/2026 20:32 | 1 | 13.80 |
| 07/10/2026 20:32 | 75 | 13.80 |
| 07/10/2026 20:32 | 36 | 13.80 |
| 07/10/2026 20:32 | 8 | 13.80 |
| 07/10/2026 20:32 | 9 | 13.80 |
| 07/10/2026 20:32 | 12 | 13.80 |
| 07/10/2026 20:32 | 100 | 13.80 |
| 07/10/2026 20:31 | 47 | 13.81 |
| 07/10/2026 20:31 | 47 | 13.81 |
| 07/10/2026 20:31 | 6 | 13.81 |
| 07/10/2026 20:31 | 47 | 13.81 |
| 07/10/2026 20:31 | 47 | 13.81 |
| 07/10/2026 20:31 | 47 | 13.81 |
| 07/10/2026 20:31 | 47 | 13.81 |
| 07/10/2026 20:31 | 32 | 13.81 |
| 07/10/2026 20:31 | 15 | 13.81 |
| 07/10/2026 20:31 | 45 | 13.81 |
| 07/10/2026 20:31 | 15 | 13.81 |
| 07/10/2026 20:31 | 15 | 13.81 |
| 07/10/2026 20:31 | 60 | 13.81 |
| 07/10/2026 20:31 | 60 | 13.81 |
| 07/10/2026 20:30 | 5 | 13.795 |
| 07/10/2026 20:30 | 75 | 13.80 |
| 07/10/2026 20:30 | 100 | 13.80 |
| 07/10/2026 20:30 | 1 | 13.80 |
| 07/10/2026 20:30 | 99 | 13.80 |
| 07/10/2026 20:30 | 100 | 13.80 |
| 07/10/2026 20:30 | 100 | 13.80 |
| 07/10/2026 20:30 | 76 | 13.80 |
| 07/10/2026 20:30 | 79 | 13.80 |
| 07/10/2026 20:30 | 100 | 13.80 |
| 07/10/2026 20:30 | 200 | 13.80 |
| 07/10/2026 20:30 | 1 | 13.79 |
| 07/10/2026 20:29 | 3 | 13.785 |
| 07/10/2026 20:29 | 5 | 13.77 |
| 07/10/2026 20:27 | 240 | 13.79 |
| 07/10/2026 20:26 | 72 | 13.79 |
| 07/10/2026 20:26 | 34 | 13.79 |
| 07/10/2026 20:25 | 62 | 13.81 |
| 07/10/2026 20:24 | 80 | 13.79 |
| 07/10/2026 20:24 | 75 | 13.79 |
| 07/10/2026 20:24 | 12 | 13.79 |
| 07/10/2026 20:24 | 100 | 13.79 |
| 07/10/2026 20:24 | 10 | 13.78 |
| 07/10/2026 20:24 | 90 | 13.78 |
| 07/10/2026 20:24 | 100 | 13.78 |
| 07/10/2026 20:24 | 100 | 13.78 |
| 07/10/2026 20:24 | 54 | 13.78 |
| 07/10/2026 20:24 | 29 | 13.78 |
| 07/10/2026 20:24 | 71 | 13.78 |
| 07/10/2026 20:24 | 200 | 13.78 |
| 07/10/2026 20:23 | 300 | 13.77 |
| 07/10/2026 20:23 | 20 | 13.77 |
| 07/10/2026 20:23 | 100 | 13.77 |
| 07/10/2026 20:23 | 71 | 13.78 |
| 07/10/2026 20:23 | 10 | 13.78 |
| 07/10/2026 20:23 | 18 | 13.78 |
| 07/10/2026 20:23 | 20 | 13.78 |
| 07/10/2026 20:23 | 62 | 13.79 |
| 07/10/2026 20:23 | 100 | 13.79 |
| 07/10/2026 20:23 | 10 | 13.80 |
| 07/10/2026 20:23 | 20 | 13.81 |
| 07/10/2026 20:23 | 100 | 13.81 |
| 07/10/2026 20:23 | 5 | 13.81 |
| 07/10/2026 20:22 | 4 | 13.81 |
| 07/10/2026 20:22 | 1 | 13.81 |
| 07/10/2026 20:21 | 5 | 13.82 |
| 07/10/2026 20:21 | 20 | 13.82 |
| 07/10/2026 20:21 | 20 | 13.82 |
| 07/10/2026 20:21 | 64 | 13.82 |
| 07/10/2026 20:21 | 59 | 13.82 |
| 07/10/2026 20:21 | 32 | 13.82 |
| 07/10/2026 20:21 | 14 | 13.83 |
| 07/10/2026 20:21 | 10 | 13.83 |
| 07/10/2026 20:21 | 100 | 13.83 |
| 07/10/2026 20:21 | 76 | 13.83 |
| 07/10/2026 20:21 | 56 | 13.83 |
| 07/10/2026 20:21 | 100 | 13.84 |
| 07/10/2026 20:20 | 1 | 13.85 |
| 07/10/2026 20:20 | 38 | 13.85 |
| 07/10/2026 20:20 | 22 | 13.85 |
| 07/10/2026 20:20 | 38 | 13.85 |
| 07/10/2026 20:20 | 215 | 13.85 |
| 07/10/2026 20:20 | 125 | 13.85 |
| 07/10/2026 20:20 | 9 | 13.85 |
| 07/10/2026 20:20 | 74 | 13.85 |
| 07/10/2026 20:20 | 17 | 13.85 |
| 07/10/2026 20:20 | 100 | 13.85 |
| 07/10/2026 20:20 | 32 | 13.86 |
| 07/10/2026 20:19 | 93 | 13.87 |
| 07/10/2026 20:18 | 100 | 13.87 |
| 07/10/2026 20:18 | 28 | 13.87 |
| 07/10/2026 20:18 | 81 | 13.86 |
| 07/10/2026 20:18 | 19 | 13.86 |
| 07/10/2026 20:18 | 100 | 13.86 |
| 07/10/2026 20:18 | 100 | 13.86 |
| 07/10/2026 20:18 | 8 | 13.86 |
| 07/10/2026 20:18 | 32 | 13.86 |
| 07/10/2026 20:18 | 100 | 13.86 |
| 07/10/2026 20:18 | 79 | 13.86 |
| 07/10/2026 20:17 | 100 | 13.85 |
| 07/10/2026 20:17 | 94 | 13.85 |
| 07/10/2026 20:17 | 100 | 13.855 |
| 07/10/2026 20:17 | 100 | 13.85 |
| 07/10/2026 20:17 | 100 | 13.85 |
| 07/10/2026 20:17 | 100 | 13.85 |
| 07/10/2026 20:17 | 3 | 13.85 |
| 07/10/2026 20:17 | 18 | 13.85 |
| 07/10/2026 20:17 | 101 | 13.85 |
| 07/10/2026 20:17 | 100 | 13.85 |
| 07/10/2026 20:17 | 100 | 13.84 |
| 07/10/2026 20:17 | 100 | 13.84 |
| 07/10/2026 20:17 | 100 | 13.84 |
| 07/10/2026 20:17 | 100 | 13.84 |
| 07/10/2026 20:17 | 21 | 13.84 |
| 07/10/2026 20:17 | 6 | 13.83 |
| 07/10/2026 20:17 | 100 | 13.83 |
| 07/10/2026 20:17 | 21 | 13.83 |
| 07/10/2026 20:17 | 100 | 13.83 |
| 07/10/2026 20:17 | 44 | 13.84 |
| 07/10/2026 20:17 | 74 | 13.84 |
| 07/10/2026 20:17 | 100 | 13.84 |
| 07/10/2026 20:17 | 5 | 13.84 |
| 07/10/2026 20:17 | 25 | 13.83 |
| 07/10/2026 20:17 | 38 | 13.83 |
| 07/10/2026 20:17 | 37 | 13.83 |
| 07/10/2026 20:17 | 1 | 13.83 |
| 07/10/2026 20:17 | 142 | 13.83 |
| 07/10/2026 20:17 | 121 | 13.83 |
| 07/10/2026 20:17 | 36 | 13.83 |
| 07/10/2026 20:17 | 36 | 13.83 |
| 07/10/2026 20:16 | 3 | 13.81 |
| 07/10/2026 20:16 | 3 | 13.80 |
| 07/10/2026 20:16 | 100 | 13.80 |
| 07/10/2026 20:16 | 70 | 13.80 |
| 07/10/2026 20:16 | 30 | 13.80 |
| 07/10/2026 20:16 | 30 | 13.80 |
| 07/10/2026 20:16 | 20 | 13.80 |
| 07/10/2026 20:16 | 64 | 13.80 |
| 07/10/2026 20:16 | 300 | 13.80 |
| 07/10/2026 20:16 | 100 | 13.80 |
| 07/10/2026 20:16 | 20 | 13.81 |
| 07/10/2026 20:15 | 1 | 13.83 |
| 07/10/2026 20:15 | 62 | 13.83 |
| 07/10/2026 20:15 | 10 | 13.83 |
| 07/10/2026 20:15 | 200 | 13.83 |
| 07/10/2026 20:15 | 97 | 13.83 |
| 07/10/2026 20:13 | 2 | 13.83 |
| 07/10/2026 20:13 | 1 | 13.83 |
| 07/10/2026 20:13 | 100 | 13.84 |
| 07/10/2026 20:13 | 90 | 13.84 |
| 07/10/2026 20:13 | 10 | 13.84 |
| 07/10/2026 20:13 | 1 | 13.85 |
| 07/10/2026 20:13 | 1 | 13.85 |
| 07/10/2026 20:13 | 3 | 13.85 |
| 07/10/2026 20:13 | 3 | 13.85 |
| 07/10/2026 20:11 | 63 | 13.86 |
| 07/10/2026 20:11 | 27 | 13.86 |
| 07/10/2026 20:11 | 10 | 13.86 |
| 07/10/2026 20:11 | 4 | 13.86 |
| 07/10/2026 20:11 | 67 | 13.86 |
| 07/10/2026 20:11 | 62 | 13.86 |
| 07/10/2026 20:11 | 20 | 13.86 |
| 07/10/2026 20:11 | 10 | 13.86 |
| 07/10/2026 20:11 | 80 | 13.87 |
| 07/10/2026 20:11 | 100 | 13.87 |
| 07/10/2026 20:11 | 20 | 13.87 |
| 07/10/2026 20:11 | 72 | 13.87 |
| 07/10/2026 20:11 | 60 | 13.87 |
| 07/10/2026 20:11 | 28 | 13.87 |
| 07/10/2026 20:11 | 20 | 13.87 |
| 07/10/2026 20:10 | 3 | 13.89 |
| 07/10/2026 20:09 | 32 | 13.89 |
| 07/10/2026 20:07 | 87 | 13.88 |
| 07/10/2026 20:07 | 10 | 13.89 |
| 07/10/2026 20:07 | 28 | 13.89 |
| 07/10/2026 20:07 | 4 | 13.90 |
| 07/10/2026 20:07 | 2 | 13.90 |
| 07/10/2026 20:07 | 100 | 13.91 |
| 07/10/2026 20:07 | 1 | 13.91 |
| 07/10/2026 20:07 | 2 | 13.91 |
| 07/10/2026 20:07 | 1 | 13.91 |
| 07/10/2026 20:07 | 100 | 13.91 |
| 07/10/2026 20:07 | 2 | 13.91 |
| 07/10/2026 20:07 | 2 | 13.91 |
| 07/10/2026 20:07 | 1 | 13.91 |
| 07/10/2026 20:07 | 64 | 13.91 |
| 07/10/2026 20:07 | 30 | 13.91 |
| 07/10/2026 20:06 | 2 | 13.92 |
| 07/10/2026 20:06 | 2 | 13.92 |
| 07/10/2026 20:06 | 1 | 13.91 |
| 07/10/2026 20:06 | 1 | 13.91 |
| 07/10/2026 20:06 | 1 | 13.91 |
| 07/10/2026 20:06 | 100 | 13.91 |
| 07/10/2026 20:05 | 200 | 13.89 |
| 07/10/2026 20:05 | 11 | 13.89 |
| 07/10/2026 20:05 | 100 | 13.88 |
| 07/10/2026 20:05 | 100 | 13.88 |
| 07/10/2026 20:05 | 22 | 13.88 |
| 07/10/2026 20:05 | 36 | 13.88 |
| 07/10/2026 20:05 | 100 | 13.88 |
| 07/10/2026 20:05 | 42 | 13.88 |
| 07/10/2026 20:05 | 100 | 13.88 |
| 07/10/2026 20:05 | 97 | 13.87 |
| 07/10/2026 20:05 | 1 | 13.87 |
| 07/10/2026 20:05 | 100 | 13.87 |
| 07/10/2026 20:05 | 1 | 13.87 |
| 07/10/2026 20:05 | 100 | 13.87 |
| 07/10/2026 20:05 | 1 | 13.87 |
| 07/10/2026 20:05 | 89 | 13.87 |
| 07/10/2026 20:05 | 92 | 13.87 |
| 07/10/2026 20:05 | 100 | 13.87 |
| 07/10/2026 20:05 | 82 | 13.87 |
| 07/10/2026 20:04 | 70 | 13.87 |
| 07/10/2026 20:00 | 1 | 13.84 |
| 07/10/2026 20:00 | 4 | 13.84 |
| 07/10/2026 19:59 | 3 | 13.84 |
| 07/10/2026 19:58 | 17 | 13.84 |
| 07/10/2026 19:58 | 10 | 13.84 |
| 07/10/2026 19:57 | 62 | 13.86 |
| 07/10/2026 19:57 | 63 | 13.86 |
| 07/10/2026 19:57 | 100 | 13.865 |
| 07/10/2026 19:56 | 100 | 13.87 |
| 07/10/2026 19:56 | 100 | 13.87 |
| 07/10/2026 19:56 | 200 | 13.87 |
| 07/10/2026 19:56 | 100 | 13.87 |
| 07/10/2026 19:56 | 26 | 13.86 |
| 07/10/2026 19:56 | 200 | 13.86 |
| 07/10/2026 19:56 | 100 | 13.86 |
| 07/10/2026 19:55 | 66 | 13.86 |
| 07/10/2026 19:55 | 72 | 13.86 |
| 07/10/2026 19:55 | 100 | 13.86 |
| 07/10/2026 19:55 | 38 | 13.865 |
| 07/10/2026 19:53 | 70 | 13.86 |
| 07/10/2026 19:53 | 30 | 13.86 |
| 07/10/2026 19:53 | 70 | 13.86 |
| 07/10/2026 19:53 | 30 | 13.86 |
| 07/10/2026 19:53 | 30 | 13.86 |
| 07/10/2026 19:53 | 70 | 13.86 |
| 07/10/2026 19:53 | 100 | 13.86 |
| 07/10/2026 19:53 | 94 | 13.85 |
| 07/10/2026 19:53 | 100 | 13.85 |
| 07/10/2026 19:53 | 97 | 13.85 |
| 07/10/2026 19:53 | 91 | 13.85 |
| 07/10/2026 19:53 | 36 | 13.85 |
| 07/10/2026 19:53 | 44 | 13.85 |
| 07/10/2026 19:53 | 400 | 13.84 |
| 07/10/2026 19:53 | 3 | 13.83 |
| 07/10/2026 19:53 | 10 | 13.84 |
| 07/10/2026 19:53 | 51 | 13.85 |
| 07/10/2026 19:53 | 51 | 13.85 |
| 07/10/2026 19:53 | 100 | 13.85 |
| 07/10/2026 19:53 | 64 | 13.85 |
| 07/10/2026 19:53 | 10 | 13.85 |
| 07/10/2026 19:51 | 9 | 13.86 |
| 07/10/2026 19:51 | 61 | 13.86 |
| 07/10/2026 19:51 | 67 | 13.86 |
| 07/10/2026 19:51 | 10 | 13.86 |
| 07/10/2026 19:47 | 5 | 13.875 |
| 07/10/2026 19:46 | 62 | 13.88 |
| 07/10/2026 19:46 | 70 | 13.88 |
| 07/10/2026 19:46 | 139 | 13.88 |
| 07/10/2026 19:46 | 61 | 13.88 |
| 07/10/2026 19:46 | 100 | 13.89 |
| 07/10/2026 19:44 | 38 | 13.89 |
| 07/10/2026 19:44 | 99 | 13.89 |
| 07/10/2026 19:44 | 1 | 13.89 |
| 07/10/2026 19:44 | 100 | 13.89 |
| 07/10/2026 19:43 | 40 | 13.88 |
| 07/10/2026 19:43 | 60 | 13.88 |
| 07/10/2026 19:43 | 60 | 13.88 |
| 07/10/2026 19:43 | 40 | 13.88 |
| 07/10/2026 19:43 | 6 | 13.88 |
| 07/10/2026 19:43 | 54 | 13.88 |
| 07/10/2026 19:43 | 100 | 13.88 |
| 07/10/2026 19:42 | 651 | 13.87 |
| 07/10/2026 19:42 | 49 | 13.87 |
| 07/10/2026 19:42 | 3 | 13.845 |
| 07/10/2026 19:42 | 5 | 13.84 |
| 07/10/2026 19:42 | 5 | 13.85 |
| 07/10/2026 19:42 | 1 | 13.85 |
| 07/10/2026 19:42 | 91 | 13.85 |
| 07/10/2026 19:42 | 2 | 13.87 |
| 07/10/2026 19:42 | 82 | 13.87 |
| 07/10/2026 19:41 | 1 | 13.88 |
| 07/10/2026 19:40 | 70 | 13.88 |
| 07/10/2026 19:40 | 5 | 13.88 |
| 07/10/2026 19:40 | 100 | 13.88 |
| 07/10/2026 19:40 | 1 | 13.88 |
| 07/10/2026 19:40 | 5 | 13.88 |
| 07/10/2026 19:40 | 100 | 13.88 |
| 07/10/2026 19:40 | 100 | 13.88 |
| 07/10/2026 19:40 | 28 | 13.88 |
| 07/10/2026 19:39 | 28 | 13.87 |
| 07/10/2026 19:39 | 60 | 13.87 |
| 07/10/2026 19:37 | 13 | 13.87 |
| 07/10/2026 19:37 | 4 | 13.87 |
| 07/10/2026 19:37 | 100 | 13.86 |
| 07/10/2026 19:37 | 5 | 13.86 |
| 07/10/2026 19:37 | 100 | 13.845 |
| 07/10/2026 19:36 | 100 | 13.84 |
| 07/10/2026 19:36 | 140 | 13.85 |
| 07/10/2026 19:36 | 100 | 13.85 |
| 07/10/2026 19:36 | 200 | 13.85 |
| 07/10/2026 19:36 | 11 | 13.85 |
| 07/10/2026 19:36 | 92 | 13.83 |
| 07/10/2026 19:36 | 5 | 13.83 |
| 07/10/2026 19:36 | 100 | 13.83 |
| 07/10/2026 19:36 | 44 | 13.83 |
| 07/10/2026 19:36 | 100 | 13.83 |
| 07/10/2026 19:35 | 49 | 13.82 |
| 07/10/2026 19:35 | 1 | 13.82 |
| 07/10/2026 19:35 | 94 | 13.82 |
| 07/10/2026 19:34 | 94 | 13.83 |
| 07/10/2026 19:34 | 92 | 13.83 |
| 07/10/2026 19:34 | 200 | 13.83 |
| 07/10/2026 19:34 | 94 | 13.83 |
| 07/10/2026 19:34 | 6 | 13.83 |
| 07/10/2026 19:34 | 100 | 13.84 |
| 07/10/2026 19:34 | 87 | 13.84 |
| 07/10/2026 19:34 | 49 | 13.84 |
| 07/10/2026 19:34 | 100 | 13.84 |
| 07/10/2026 19:34 | 22 | 13.84 |
| 07/10/2026 19:34 | 78 | 13.84 |
| 07/10/2026 19:34 | 22 | 13.84 |
| 07/10/2026 19:34 | 100 | 13.835 |
| 07/10/2026 19:34 | 5 | 13.82 |
| 07/10/2026 19:34 | 90 | 13.83 |
| 07/10/2026 19:34 | 17 | 13.83 |
| 07/10/2026 19:34 | 20 | 13.83 |
| 07/10/2026 19:33 | 84 | 13.85 |
| 07/10/2026 19:33 | 100 | 13.85 |
| 07/10/2026 19:33 | 87 | 13.85 |
| 07/10/2026 19:33 | 55 | 13.85 |
| 07/10/2026 19:33 | 5 | 13.85 |
| 07/10/2026 19:32 | 4 | 13.86 |
| 07/10/2026 19:32 | 2 | 13.86 |
| 07/10/2026 19:31 | 4 | 13.85 |
| 07/10/2026 19:31 | 3 | 13.85 |
| 07/10/2026 19:30 | 100 | 13.86 |
| 07/10/2026 19:30 | 100 | 13.85 |
| 07/10/2026 19:30 | 100 | 13.85 |
| 07/10/2026 19:30 | 100 | 13.84 |
| 07/10/2026 19:30 | 100 | 13.85 |
| 07/10/2026 19:30 | 46 | 13.85 |
| 07/10/2026 19:30 | 100 | 13.83 |
| 07/10/2026 19:30 | 200 | 13.82 |
| 07/10/2026 19:30 | 100 | 13.82 |
| 07/10/2026 19:30 | 200 | 13.82 |
| 07/10/2026 19:30 | 100 | 13.82 |
| 07/10/2026 19:30 | 100 | 13.82 |
| 07/10/2026 19:30 | 100 | 13.82 |
| 07/10/2026 19:30 | 100 | 13.82 |
| 07/10/2026 19:30 | 100 | 13.82 |
| 07/10/2026 19:30 | 200 | 13.82 |
| 07/10/2026 19:30 | 100 | 13.82 |
| 07/10/2026 19:30 | 100 | 13.82 |
| 07/10/2026 19:30 | 20 | 13.82 |
| 07/10/2026 19:30 | 100 | 13.82 |
| 07/10/2026 19:30 | 100 | 13.81 |
| 07/10/2026 19:30 | 100 | 13.81 |
| 07/10/2026 19:30 | 3 | 13.81 |
| 07/10/2026 19:30 | 100 | 13.80 |
| 07/10/2026 19:29 | 1 | 13.80 |
| 07/10/2026 19:29 | 71 | 13.81 |
| 07/10/2026 19:29 | 44 | 13.81 |
| 07/10/2026 19:29 | 5 | 13.81 |
| 07/10/2026 19:29 | 100 | 13.82 |
| 07/10/2026 19:29 | 77 | 13.82 |
| 07/10/2026 19:29 | 10 | 13.82 |
| 07/10/2026 19:29 | 1 | 13.83 |
| 07/10/2026 19:29 | 70 | 13.83 |
| 07/10/2026 19:29 | 3 | 13.83 |
| 07/10/2026 19:29 | 2 | 13.83 |
| 07/10/2026 19:28 | 41 | 13.83 |
| 07/10/2026 19:28 | 2 | 13.83 |
| 07/10/2026 19:28 | 100 | 13.83 |
| 07/10/2026 19:26 | 200 | 13.84 |
| 07/10/2026 19:26 | 100 | 13.84 |
| 07/10/2026 19:26 | 70 | 13.85 |
| 07/10/2026 19:26 | 17 | 13.85 |
| 07/10/2026 19:26 | 20 | 13.85 |
| 07/10/2026 19:26 | 20 | 13.86 |
| 07/10/2026 19:26 | 486 | 13.86 |
| 07/10/2026 19:26 | 100 | 13.86 |
| 07/10/2026 19:26 | 48 | 13.87 |
| 07/10/2026 19:26 | 62 | 13.87 |
| 07/10/2026 19:26 | 44 | 13.87 |
| 07/10/2026 19:26 | 4 | 13.87 |
| 07/10/2026 19:26 | 97 | 13.88 |
| 07/10/2026 19:26 | 15 | 13.88 |
| 07/10/2026 19:26 | 10 | 13.88 |
| 07/10/2026 19:26 | 100 | 13.89 |
| 07/10/2026 19:26 | 76 | 13.89 |
| 07/10/2026 19:26 | 100 | 13.89 |
| 07/10/2026 19:26 | 44 | 13.89 |
| 07/10/2026 19:26 | 500 | 13.90 |
| 07/10/2026 19:26 | 90 | 13.90 |
| 07/10/2026 19:26 | 84 | 13.90 |
| 07/10/2026 19:26 | 100 | 13.905 |
| 07/10/2026 19:26 | 100 | 13.905 |
| 07/10/2026 19:26 | 66 | 13.91 |
| 07/10/2026 19:26 | 234 | 13.91 |
| 07/10/2026 19:26 | 100 | 13.91 |
| 07/10/2026 19:26 | 37 | 13.91 |
| 07/10/2026 19:26 | 63 | 13.91 |
| 07/10/2026 19:26 | 8 | 13.91 |
| 07/10/2026 19:26 | 7 | 13.91 |
| 07/10/2026 19:26 | 96 | 13.91 |
| 07/10/2026 19:26 | 3 | 13.91 |
| 07/10/2026 19:26 | 2 | 13.91 |
| 07/10/2026 19:26 | 16 | 13.91 |
| 07/10/2026 19:26 | 1 | 13.91 |
| 07/10/2026 19:26 | 55 | 13.91 |
| 07/10/2026 19:26 | 100 | 13.91 |
| 07/10/2026 19:26 | 100 | 13.91 |
| 07/10/2026 19:26 | 100 | 13.90 |
| 07/10/2026 19:26 | 100 | 13.90 |
| 07/10/2026 19:26 | 100 | 13.90 |
| 07/10/2026 19:26 | 100 | 13.90 |
| 07/10/2026 19:26 | 100 | 13.90 |
| 07/10/2026 19:23 | 76 | 13.88 |
| 07/10/2026 19:23 | 17 | 13.88 |
| 07/10/2026 19:23 | 75 | 13.88 |
| 07/10/2026 19:23 | 5 | 13.88 |
| 07/10/2026 19:23 | 89 | 13.89 |
| 07/10/2026 19:23 | 100 | 13.89 |
| 07/10/2026 19:22 | 4 | 13.90 |
| 07/10/2026 19:22 | 51 | 13.90 |
| 07/10/2026 19:22 | 74 | 13.90 |
| 07/10/2026 19:22 | 30 | 13.91 |
| 07/10/2026 19:22 | 100 | 13.91 |
| 07/10/2026 19:22 | 42 | 13.91 |
| 07/10/2026 19:22 | 4 | 13.91 |
| 07/10/2026 19:22 | 26 | 13.91 |
| 07/10/2026 19:22 | 72 | 13.91 |
| 07/10/2026 19:22 | 2 | 13.91 |
| 07/10/2026 19:22 | 100 | 13.91 |
| 07/10/2026 19:22 | 100 | 13.91 |
| 07/10/2026 19:22 | 100 | 13.91 |
| 07/10/2026 19:22 | 72 | 13.91 |
| 07/10/2026 19:22 | 28 | 13.91 |
| 07/10/2026 19:22 | 100 | 13.91 |
| 07/10/2026 19:22 | 100 | 13.91 |
| 07/10/2026 19:22 | 1 | 13.91 |
| 07/10/2026 19:22 | 1 | 13.91 |
| 07/10/2026 19:22 | 100 | 13.91 |
| 07/10/2026 19:22 | 72 | 13.91 |
| 07/10/2026 19:22 | 28 | 13.91 |
| 07/10/2026 19:22 | 100 | 13.905 |
| 07/10/2026 19:21 | 100 | 13.895 |
| 07/10/2026 19:21 | 1 | 13.90 |
| 07/10/2026 19:21 | 240 | 13.885 |
| 07/10/2026 19:21 | 11 | 13.89 |
| 07/10/2026 19:21 | 100 | 13.89 |
| 07/10/2026 19:20 | 64 | 13.88 |
| 07/10/2026 19:20 | 17 | 13.88 |
| 07/10/2026 19:20 | 79 | 13.88 |
| 07/10/2026 19:20 | 4 | 13.88 |
| 07/10/2026 19:19 | 100 | 13.885 |
| 07/10/2026 19:19 | 100 | 13.86 |
| 07/10/2026 19:19 | 5 | 13.86 |
| 07/10/2026 19:19 | 95 | 13.86 |
| 07/10/2026 19:19 | 100 | 13.86 |
| 07/10/2026 19:19 | 30 | 13.86 |
| 07/10/2026 19:19 | 9 | 13.86 |
| 07/10/2026 19:19 | 14 | 13.86 |
| 07/10/2026 19:19 | 100 | 13.86 |
| 07/10/2026 19:19 | 1 | 13.86 |
| 07/10/2026 19:19 | 100 | 13.86 |
| 07/10/2026 19:19 | 100 | 13.86 |
| 07/10/2026 19:19 | 7 | 13.86 |
| 07/10/2026 19:19 | 100 | 13.86 |
| 07/10/2026 19:19 | 27 | 13.86 |
| 07/10/2026 19:19 | 73 | 13.86 |
| 07/10/2026 19:19 | 100 | 13.86 |
| 07/10/2026 19:19 | 100 | 13.85 |
| 07/10/2026 19:19 | 100 | 13.85 |
| 07/10/2026 19:19 | 138 | 13.85 |
| 07/10/2026 19:19 | 88 | 13.85 |
| 07/10/2026 19:19 | 74 | 13.85 |
| 07/10/2026 19:19 | 32 | 13.85 |
| 07/10/2026 19:19 | 32 | 13.84 |
| 07/10/2026 19:19 | 4 | 13.84 |
| 07/10/2026 19:19 | 31 | 13.83 |
| 07/10/2026 19:19 | 100 | 13.83 |
| 07/10/2026 19:19 | 69 | 13.83 |
| 07/10/2026 19:19 | 1 | 13.84 |
| 07/10/2026 19:18 | 2 | 13.84 |
| 07/10/2026 19:18 | 75 | 13.84 |
| 07/10/2026 19:18 | 80 | 13.84 |
| 07/10/2026 19:18 | 71 | 13.84 |
| 07/10/2026 19:18 | 80 | 13.84 |
| 07/10/2026 19:18 | 2 | 13.84 |
| 07/10/2026 19:14 | 14 | 13.84 |
| 07/10/2026 19:14 | 66 | 13.84 |
| 07/10/2026 19:14 | 74 | 13.84 |
| 07/10/2026 19:14 | 4 | 13.84 |
| 07/10/2026 19:14 | 10 | 13.83 |
| 07/10/2026 19:14 | 100 | 13.85 |
| 07/10/2026 19:14 | 80 | 13.85 |
| 07/10/2026 19:14 | 60 | 13.85 |
| 07/10/2026 19:14 | 100 | 13.84 |
| 07/10/2026 19:14 | 100 | 13.84 |
| 07/10/2026 19:14 | 100 | 13.84 |
| 07/10/2026 19:14 | 20 | 13.84 |
| 07/10/2026 19:14 | 100 | 13.84 |
| 07/10/2026 19:14 | 100 | 13.84 |
| 07/10/2026 19:14 | 100 | 13.84 |
| 07/10/2026 19:14 | 100 | 13.84 |
| 07/10/2026 19:14 | 100 | 13.83 |
| 07/10/2026 19:14 | 100 | 13.83 |
| 07/10/2026 19:13 | 160 | 13.83 |
| 07/10/2026 19:13 | 10 | 13.82 |
| 07/10/2026 19:13 | 155 | 13.83 |
| 07/10/2026 19:12 | 10 | 13.81 |
| 07/10/2026 19:12 | 2 | 13.825 |
| 07/10/2026 19:12 | 100 | 13.82 |
| 07/10/2026 19:12 | 67 | 13.82 |
| 07/10/2026 19:12 | 200 | 13.82 |
| 07/10/2026 19:12 | 80 | 13.82 |
| 07/10/2026 19:12 | 69 | 13.82 |
| 07/10/2026 19:12 | 1 | 13.83 |
| 07/10/2026 19:11 | 100 | 13.83 |
| 07/10/2026 19:11 | 20 | 13.83 |
| 07/10/2026 19:11 | 80 | 13.83 |
| 07/10/2026 19:11 | 20 | 13.83 |
| 07/10/2026 19:11 | 70 | 13.82 |
| 07/10/2026 19:11 | 4 | 13.82 |
| 07/10/2026 19:11 | 100 | 13.825 |
| 07/10/2026 19:11 | 100 | 13.83 |
| 07/10/2026 19:11 | 100 | 13.83 |
| 07/10/2026 19:11 | 2 | 13.815 |
| 07/10/2026 19:11 | 4 | 13.82 |
| 07/10/2026 19:11 | 100 | 13.82 |
| 07/10/2026 19:11 | 200 | 13.81 |
| 07/10/2026 19:11 | 364 | 13.81 |
| 07/10/2026 19:11 | 1206 | 13.81 |
| 07/10/2026 19:11 | 1276 | 13.81 |
| 07/10/2026 19:11 | 319 | 13.81 |
| 07/10/2026 19:11 | 200 | 13.81 |
| 07/10/2026 19:11 | 9 | 13.81 |
| 07/10/2026 19:11 | 240 | 13.80 |
| 07/10/2026 19:11 | 240 | 13.80 |
| 07/10/2026 19:11 | 200 | 13.80 |
| 07/10/2026 19:11 | 3 | 13.82 |
| 07/10/2026 19:11 | 65 | 13.83 |
| 07/10/2026 19:11 | 200 | 13.83 |
| 07/10/2026 19:11 | 2595 | 13.83 |
| 07/10/2026 19:11 | 75 | 13.83 |
| 07/10/2026 19:11 | 230 | 13.83 |
| 07/10/2026 19:11 | 90 | 13.83 |
| 07/10/2026 19:11 | 65 | 13.83 |
| 07/10/2026 19:11 | 5 | 13.83 |
| 07/10/2026 19:11 | 160 | 13.83 |
| 07/10/2026 19:11 | 15 | 13.83 |
| 07/10/2026 19:11 | 63 | 13.84 |
| 07/10/2026 19:11 | 125 | 13.84 |
| 07/10/2026 19:11 | 75 | 13.84 |
| 07/10/2026 19:11 | 200 | 13.84 |
| 07/10/2026 19:11 | 4 | 13.85 |
| 07/10/2026 19:11 | 52 | 13.85 |
| 07/10/2026 19:11 | 80 | 13.86 |
| 07/10/2026 19:11 | 52 | 13.86 |
| 07/10/2026 19:11 | 65 | 13.86 |
| 07/10/2026 19:11 | 27 | 13.86 |
| 07/10/2026 19:11 | 52 | 13.86 |
| 07/10/2026 19:11 | 65 | 13.85 |
| 07/10/2026 19:11 | 65 | 13.85 |
| 07/10/2026 19:11 | 65 | 13.85 |
| 07/10/2026 19:11 | 100 | 13.85 |
| 07/10/2026 19:11 | 52 | 13.85 |
| 07/10/2026 19:11 | 100 | 13.86 |
| 07/10/2026 19:11 | 52 | 13.86 |
| 07/10/2026 19:11 | 65 | 13.87 |
| 07/10/2026 19:11 | 100 | 13.87 |
| 07/10/2026 19:11 | 52 | 13.87 |
| 07/10/2026 19:11 | 1877 | 13.87 |
| 07/10/2026 19:11 | 476 | 13.87 |
| 07/10/2026 19:11 | 360 | 13.87 |
| 07/10/2026 19:11 | 187 | 13.87 |
| 07/10/2026 19:11 | 30 | 13.87 |
| 07/10/2026 19:11 | 68 | 13.87 |
| 07/10/2026 19:11 | 52 | 13.87 |
| 07/10/2026 19:11 | 52 | 13.86 |
| 07/10/2026 19:11 | 200 | 13.85 |
| 07/10/2026 19:11 | 52 | 13.85 |
| 07/10/2026 19:11 | 200 | 13.85 |
| 07/10/2026 19:11 | 1 | 13.85 |
| 07/10/2026 19:11 | 52 | 13.85 |
| 07/10/2026 19:11 | 1 | 13.86 |
| 07/10/2026 19:11 | 57 | 13.85 |
| 07/10/2026 19:11 | 1 | 13.85 |
| 07/10/2026 19:11 | 1 | 13.86 |
| 07/10/2026 19:11 | 54 | 13.86 |
| 07/10/2026 19:11 | 29 | 13.87 |
| 07/10/2026 19:11 | 100 | 13.87 |
| 07/10/2026 19:11 | 61 | 13.87 |
| 07/10/2026 19:11 | 10 | 13.87 |
| 07/10/2026 19:11 | 100 | 13.87 |
| 07/10/2026 19:11 | 16 | 13.88 |
| 07/10/2026 19:11 | 23 | 13.88 |
| 07/10/2026 19:11 | 50 | 13.88 |
| 07/10/2026 19:11 | 50 | 13.88 |
| 07/10/2026 19:11 | 50 | 13.88 |
| 07/10/2026 19:11 | 75 | 13.89 |
| 07/10/2026 19:11 | 25 | 13.89 |
| 07/10/2026 19:11 | 10 | 13.89 |
| 07/10/2026 19:11 | 35 | 13.89 |
| 07/10/2026 19:11 | 5 | 13.89 |
| 07/10/2026 19:11 | 140 | 13.89 |
| 07/10/2026 19:11 | 20 | 13.89 |
| 07/10/2026 19:11 | 200 | 13.90 |
| 07/10/2026 19:11 | 70 | 13.90 |
| 07/10/2026 19:11 | 20 | 13.90 |
| 07/10/2026 19:10 | 62 | 13.92 |
| 07/10/2026 19:10 | 38 | 13.92 |
| 07/10/2026 19:10 | 100 | 13.92 |
| 07/10/2026 19:10 | 100 | 13.92 |
| 07/10/2026 19:10 | 200 | 13.92 |
| 07/10/2026 19:10 | 100 | 13.91 |
| 07/10/2026 19:10 | 17 | 13.91 |
| 07/10/2026 19:10 | 100 | 13.91 |
| 07/10/2026 19:10 | 56 | 13.90 |
| 07/10/2026 19:10 | 2 | 13.90 |
| 07/10/2026 19:10 | 10 | 13.90 |
| 07/10/2026 19:10 | 1 | 13.90 |
| 07/10/2026 19:10 | 50 | 13.91 |
| 07/10/2026 19:10 | 70 | 13.91 |
| 07/10/2026 19:10 | 68 | 13.91 |
| 07/10/2026 19:10 | 10 | 13.91 |
| 07/10/2026 19:10 | 59 | 13.91 |
| 07/10/2026 19:10 | 10 | 13.91 |
| 07/10/2026 19:09 | 41 | 13.93 |
| 07/10/2026 19:09 | 100 | 13.93 |
| 07/10/2026 19:09 | 22 | 13.93 |
| 07/10/2026 19:09 | 41 | 13.93 |
| 07/10/2026 19:09 | 59 | 13.93 |
| 07/10/2026 19:09 | 41 | 13.93 |
| 07/10/2026 19:09 | 63 | 13.93 |
| 07/10/2026 19:09 | 73 | 13.93 |
| 07/10/2026 19:09 | 4 | 13.93 |
| 07/10/2026 19:09 | 1 | 13.93 |
| 07/10/2026 19:09 | 2 | 13.93 |
| 07/10/2026 19:09 | 36 | 13.93 |
| 07/10/2026 19:09 | 4 | 13.93 |
| 07/10/2026 19:09 | 10 | 13.92 |
| 07/10/2026 19:08 | 29 | 13.92 |
| 07/10/2026 19:08 | 1 | 13.92 |
| 07/10/2026 19:07 | 74 | 13.93 |
| 07/10/2026 19:07 | 4 | 13.93 |
| 07/10/2026 19:07 | 6 | 13.93 |
| 07/10/2026 19:07 | 7 | 13.94 |
| 07/10/2026 19:07 | 70 | 13.94 |
| 07/10/2026 19:07 | 80 | 13.94 |
| 07/10/2026 19:06 | 6 | 13.96 |
| 07/10/2026 19:05 | 66 | 13.96 |
| 07/10/2026 19:05 | 100 | 13.96 |
| 07/10/2026 19:04 | 100 | 13.95 |
| 07/10/2026 19:04 | 100 | 13.94 |
| 07/10/2026 19:04 | 100 | 13.94 |
| 07/10/2026 19:04 | 100 | 13.94 |
| 07/10/2026 19:03 | 83 | 13.93 |
| 07/10/2026 19:03 | 17 | 13.93 |
| 07/10/2026 19:03 | 183 | 13.93 |
| 07/10/2026 19:03 | 10 | 13.93 |
| 07/10/2026 19:03 | 100 | 13.935 |
| 07/10/2026 19:03 | 1 | 13.94 |
| 07/10/2026 19:03 | 100 | 13.94 |
| 07/10/2026 19:03 | 1458 | 13.94 |
| 07/10/2026 19:03 | 100 | 13.94 |
| 07/10/2026 19:02 | 100 | 13.94 |
| 07/10/2026 19:02 | 100 | 13.94 |
| 07/10/2026 19:02 | 34 | 13.95 |
| 07/10/2026 19:02 | 61 | 13.95 |
| 07/10/2026 19:02 | 400 | 13.95 |
| 07/10/2026 19:02 | 3 | 13.96 |
| 07/10/2026 19:02 | 3 | 13.96 |
| 07/10/2026 19:02 | 4 | 13.96 |
| 07/10/2026 19:02 | 11 | 13.96 |
| 07/10/2026 19:02 | 4 | 13.96 |
| 07/10/2026 19:02 | 5 | 13.96 |
| 07/10/2026 19:02 | 4 | 13.96 |
| 07/10/2026 19:02 | 61 | 13.96 |
| 07/10/2026 19:02 | 3 | 13.96 |
| 07/10/2026 19:02 | 29 | 13.96 |
| 07/10/2026 19:02 | 57 | 13.96 |
| 07/10/2026 19:02 | 59 | 13.97 |
| 07/10/2026 19:02 | 23 | 13.97 |
| 07/10/2026 19:02 | 44 | 13.97 |
| 07/10/2026 19:02 | 100 | 13.98 |
| 07/10/2026 19:02 | 96 | 13.975 |
| 07/10/2026 19:02 | 100 | 13.975 |
| 07/10/2026 19:02 | 100 | 13.975 |
| 07/10/2026 19:02 | 100 | 13.975 |
| 07/10/2026 19:02 | 100 | 13.975 |
| 07/10/2026 19:02 | 240 | 13.975 |
| 07/10/2026 19:02 | 100 | 13.98 |
| 07/10/2026 19:02 | 100 | 13.965 |
| 07/10/2026 19:02 | 20 | 13.97 |
| 07/10/2026 19:02 | 300 | 13.97 |
| 07/10/2026 19:02 | 300 | 13.97 |
| 07/10/2026 19:02 | 5 | 13.97 |
| 07/10/2026 19:00 | 26 | 13.96 |
| 07/10/2026 19:00 | 20 | 13.95 |
| 07/10/2026 19:00 | 2257 | 13.92 |
| 07/10/2026 19:00 | 200 | 13.92 |
| 07/10/2026 19:00 | 100 | 13.92 |
| 07/10/2026 19:00 | 100 | 13.92 |
| 07/10/2026 19:00 | 80 | 13.92 |
| 07/10/2026 19:00 | 61 | 13.92 |
| 07/10/2026 19:00 | 100 | 13.92 |
| 07/10/2026 19:00 | 28 | 13.92 |
| 07/10/2026 19:00 | 64 | 13.92 |
| 07/10/2026 19:00 | 1 | 13.95 |
| 07/10/2026 19:00 | 100 | 13.93 |
| 07/10/2026 19:00 | 200 | 13.93 |
| 07/10/2026 18:58 | 3 | 13.89 |
| 07/10/2026 18:58 | 2 | 13.89 |
| 07/10/2026 18:57 | 100 | 13.86 |
| 07/10/2026 18:57 | 200 | 13.86 |
| 07/10/2026 18:57 | 100 | 13.86 |
| 07/10/2026 18:57 | 100 | 13.86 |
| 07/10/2026 18:57 | 100 | 13.86 |
| 07/10/2026 18:57 | 1478 | 13.84 |
| 07/10/2026 18:57 | 100 | 13.84 |
| 07/10/2026 18:57 | 100 | 13.84 |
| 07/10/2026 18:57 | 100 | 13.84 |
| 07/10/2026 18:57 | 392 | 13.87 |
| 07/10/2026 18:57 | 2 | 13.87 |
| 07/10/2026 18:57 | 242 | 13.87 |
| 07/10/2026 18:57 | 50 | 13.87 |
| 07/10/2026 18:57 | 25 | 13.86 |
| 07/10/2026 18:57 | 175 | 13.86 |
| 07/10/2026 18:57 | 100 | 13.87 |
| 07/10/2026 18:57 | 200 | 13.86 |
| 07/10/2026 18:57 | 100 | 13.86 |
| 07/10/2026 18:57 | 16 | 13.86 |
| 07/10/2026 18:57 | 75 | 13.87 |
| 07/10/2026 18:57 | 125 | 13.87 |
| 07/10/2026 18:57 | 100 | 13.87 |
| 07/10/2026 18:57 | 75 | 13.87 |
| 07/10/2026 18:57 | 125 | 13.87 |
| 07/10/2026 18:57 | 100 | 13.86 |
| 07/10/2026 18:57 | 100 | 13.855 |
| 07/10/2026 18:57 | 200 | 13.87 |
| 07/10/2026 18:57 | 20 | 13.87 |
| 07/10/2026 18:57 | 100 | 13.87 |
| 07/10/2026 18:57 | 100 | 13.87 |
| 07/10/2026 18:57 | 100 | 13.86 |
| 07/10/2026 18:57 | 100 | 13.85 |
| 07/10/2026 18:57 | 13 | 13.84 |
| 07/10/2026 18:57 | 360 | 13.84 |
| 07/10/2026 18:57 | 208 | 13.84 |
| 07/10/2026 18:57 | 448 | 13.84 |
| 07/10/2026 18:57 | 20 | 13.84 |
| 07/10/2026 18:57 | 11 | 13.84 |
| 07/10/2026 18:57 | 360 | 13.83 |
| 07/10/2026 18:57 | 240 | 13.83 |
| 07/10/2026 18:57 | 100 | 13.83 |
| 07/10/2026 18:57 | 7 | 13.83 |
| 07/10/2026 18:57 | 1000 | 13.83 |
| 07/10/2026 18:57 | 100 | 13.83 |
| 07/10/2026 18:57 | 240 | 13.83 |
| 07/10/2026 18:57 | 240 | 13.83 |
| 07/10/2026 18:57 | 240 | 13.83 |
| 07/10/2026 18:57 | 100 | 13.83 |
| 07/10/2026 18:57 | 100 | 13.83 |
| 07/10/2026 18:57 | 100 | 13.83 |
| 07/10/2026 18:57 | 100 | 13.83 |
| 07/10/2026 18:57 | 100 | 13.83 |
| 07/10/2026 18:57 | 100 | 13.83 |
| 07/10/2026 18:57 | 100 | 13.83 |
| 07/10/2026 18:57 | 100 | 13.83 |
| 07/10/2026 18:57 | 90 | 13.83 |
| 07/10/2026 18:57 | 10 | 13.83 |
| 07/10/2026 18:57 | 1 | 13.83 |
| 07/10/2026 18:57 | 15 | 13.83 |
| 07/10/2026 18:57 | 1 | 13.84 |
| 07/10/2026 18:57 | 28 | 13.85 |
| 07/10/2026 18:57 | 67 | 13.85 |
| 07/10/2026 18:57 | 1 | 13.85 |
| 07/10/2026 18:57 | 15 | 13.85 |
| 07/10/2026 18:57 | 200 | 13.85 |
| 07/10/2026 18:57 | 11 | 13.86 |
| 07/10/2026 18:57 | 100 | 13.86 |
| 07/10/2026 18:57 | 63 | 13.86 |
| 07/10/2026 18:57 | 69 | 13.86 |
| 07/10/2026 18:57 | 100 | 13.86 |
| 07/10/2026 18:57 | 1000 | 13.875 |
| 07/10/2026 18:57 | 69 | 13.87 |
| 07/10/2026 18:57 | 62 | 13.87 |
| 07/10/2026 18:57 | 2 | 13.87 |
| 07/10/2026 18:57 | 100 | 13.88 |
| 07/10/2026 18:57 | 2913 | 13.885 |
| 07/10/2026 18:57 | 17 | 13.89 |
| 07/10/2026 18:57 | 100 | 13.89 |
| 07/10/2026 18:57 | 28 | 13.89 |
| 07/10/2026 18:57 | 28 | 13.89 |
| 07/10/2026 18:57 | 100 | 13.89 |
| 07/10/2026 18:57 | 3 | 13.89 |
| 07/10/2026 18:57 | 83 | 13.89 |
| 07/10/2026 18:57 | 17 | 13.89 |
| 07/10/2026 18:57 | 28 | 13.895 |
| 07/10/2026 18:57 | 240 | 13.895 |
| 07/10/2026 18:57 | 240 | 13.895 |
| 07/10/2026 18:57 | 142 | 13.895 |
| 07/10/2026 18:57 | 142 | 13.895 |
| 07/10/2026 18:57 | 240 | 13.90 |
| 07/10/2026 18:57 | 28 | 13.90 |
| 07/10/2026 18:57 | 168 | 13.90 |
| 07/10/2026 18:57 | 32 | 13.90 |
| 07/10/2026 18:57 | 240 | 13.90 |
| 07/10/2026 18:57 | 28 | 13.90 |
| 07/10/2026 18:57 | 200 | 13.905 |
| 07/10/2026 18:57 | 75 | 13.90 |
| 07/10/2026 18:57 | 16 | 13.90 |
| 07/10/2026 18:57 | 191 | 13.905 |
| 07/10/2026 18:57 | 258 | 13.905 |
| 07/10/2026 18:57 | 212 | 13.905 |
| 07/10/2026 18:57 | 190 | 13.905 |
| 07/10/2026 18:57 | 191 | 13.905 |
| 07/10/2026 18:57 | 191 | 13.905 |
| 07/10/2026 18:57 | 100 | 13.905 |
| 07/10/2026 18:57 | 2713 | 13.905 |
| 07/10/2026 18:57 | 191 | 13.91 |
| 07/10/2026 18:57 | 191 | 13.91 |
| 07/10/2026 18:57 | 240 | 13.91 |
| 07/10/2026 18:57 | 76 | 13.91 |
| 07/10/2026 18:57 | 240 | 13.91 |
| 07/10/2026 18:57 | 212 | 13.91 |
| 07/10/2026 18:57 | 11 | 13.91 |
| 07/10/2026 18:57 | 240 | 13.91 |
| 07/10/2026 18:57 | 201 | 13.91 |
| 07/10/2026 18:57 | 11 | 13.91 |
| 07/10/2026 18:57 | 212 | 13.91 |
| 07/10/2026 18:57 | 240 | 13.91 |
| 07/10/2026 18:57 | 300 | 13.91 |
| 07/10/2026 18:57 | 1 | 13.92 |
| 07/10/2026 18:57 | 327 | 13.91 |
| 07/10/2026 18:57 | 1 | 13.92 |
| 07/10/2026 18:57 | 240 | 13.90 |
| 07/10/2026 18:57 | 2400 | 13.90 |
| 07/10/2026 18:57 | 100 | 13.90 |
| 07/10/2026 18:57 | 100 | 13.90 |
| 07/10/2026 18:57 | 100 | 13.90 |
| 07/10/2026 18:57 | 100 | 13.90 |
| 07/10/2026 18:57 | 100 | 13.90 |
| 07/10/2026 18:57 | 100 | 13.90 |
| 07/10/2026 18:57 | 100 | 13.90 |
| 07/10/2026 18:57 | 300 | 13.90 |
| 07/10/2026 18:57 | 31 | 13.92 |
| 07/10/2026 18:57 | 100 | 13.92 |
| 07/10/2026 18:57 | 36 | 13.92 |
| 07/10/2026 18:57 | 100 | 13.90 |
| 07/10/2026 18:57 | 100 | 13.90 |
| 07/10/2026 18:57 | 32 | 13.91 |
| 07/10/2026 18:55 | 100 | 13.88 |
| 07/10/2026 18:55 | 100 | 13.88 |
| 07/10/2026 18:55 | 200 | 13.89 |
| 07/10/2026 18:55 | 100 | 13.89 |
| 07/10/2026 18:55 | 67 | 13.90 |
| 07/10/2026 18:55 | 72 | 13.90 |
| 07/10/2026 18:55 | 100 | 13.91 |
| 07/10/2026 18:55 | 200 | 13.91 |
| 07/10/2026 18:55 | 67 | 13.91 |
| 07/10/2026 18:55 | 63 | 13.91 |
| 07/10/2026 18:55 | 80 | 13.91 |
| 07/10/2026 18:54 | 10 | 13.91 |
| 07/10/2026 18:54 | 10 | 13.91 |
| 07/10/2026 18:54 | 1 | 13.92 |
| 07/10/2026 18:54 | 1 | 13.92 |
| 07/10/2026 18:53 | 200 | 13.94 |
| 07/10/2026 18:53 | 66 | 13.95 |
| 07/10/2026 18:53 | 100 | 13.96 |
| 07/10/2026 18:53 | 80 | 13.97 |
| 07/10/2026 18:52 | 100 | 13.97 |
| 07/10/2026 18:52 | 100 | 13.97 |
| 07/10/2026 18:52 | 100 | 13.97 |
| 07/10/2026 18:52 | 100 | 13.97 |
| 07/10/2026 18:52 | 14 | 13.97 |
| 07/10/2026 18:52 | 17 | 13.97 |
| 07/10/2026 18:52 | 72 | 13.97 |
| 07/10/2026 18:52 | 20 | 13.97 |
| 07/10/2026 18:52 | 80 | 13.98 |
| 07/10/2026 18:52 | 100 | 13.98 |
| 07/10/2026 18:52 | 8 | 13.99 |
| 07/10/2026 18:52 | 10 | 13.99 |
| 07/10/2026 18:52 | 18 | 13.99 |
| 07/10/2026 18:52 | 16 | 13.99 |
| 07/10/2026 18:52 | 20 | 13.99 |
| 07/10/2026 18:52 | 100 | 14.00 |
| 07/10/2026 18:52 | 100 | 14.00 |
| 07/10/2026 18:52 | 72 | 14.00 |
| 07/10/2026 18:52 | 38 | 14.00 |
| 07/10/2026 18:52 | 72 | 14.00 |
| 07/10/2026 18:52 | 38 | 14.00 |
| 07/10/2026 18:52 | 100 | 14.00 |
| 07/10/2026 18:52 | 20 | 14.00 |
| 07/10/2026 18:52 | 14 | 14.00 |
| 07/10/2026 18:52 | 134 | 14.01 |
| 07/10/2026 18:52 | 17 | 14.01 |
| 07/10/2026 18:52 | 83 | 14.01 |
| 07/10/2026 18:52 | 200 | 14.01 |
| 07/10/2026 18:52 | 12 | 14.01 |
| 07/10/2026 18:52 | 14 | 14.01 |
| 07/10/2026 18:52 | 2 | 14.03 |
| 07/10/2026 18:52 | 240 | 14.025 |
| 07/10/2026 18:51 | 100 | 14.035 |
| 07/10/2026 18:50 | 1 | 14.03 |
| 07/10/2026 18:50 | 100 | 14.03 |
| 07/10/2026 18:50 | 100 | 14.03 |
| 07/10/2026 18:50 | 43 | 14.03 |
| 07/10/2026 18:50 | 57 | 14.03 |
| 07/10/2026 18:50 | 24 | 14.02 |
| 07/10/2026 18:49 | 100 | 14.01 |
| 07/10/2026 18:48 | 300 | 14.01 |
| 07/10/2026 18:47 | 3 | 13.99 |
| 07/10/2026 18:46 | 84 | 14.00 |
| 07/10/2026 18:46 | 24 | 14.00 |
| 07/10/2026 18:46 | 100 | 14.005 |
| 07/10/2026 18:46 | 48 | 14.01 |
| 07/10/2026 18:46 | 52 | 14.01 |
| 07/10/2026 18:46 | 100 | 13.98 |
| 07/10/2026 18:46 | 100 | 13.98 |
| 07/10/2026 18:46 | 30 | 13.98 |
| 07/10/2026 18:46 | 100 | 13.97 |
| 07/10/2026 18:46 | 100 | 13.97 |
| 07/10/2026 18:46 | 44 | 13.97 |
| 07/10/2026 18:46 | 100 | 13.97 |
| 07/10/2026 18:43 | 4 | 13.94 |
| 07/10/2026 18:43 | 1 | 13.94 |
| 07/10/2026 18:43 | 5 | 13.94 |
| 07/10/2026 18:43 | 5 | 13.96 |
| 07/10/2026 18:43 | 20 | 13.95 |
| 07/10/2026 18:43 | 10 | 13.95 |
| 07/10/2026 18:43 | 10 | 13.95 |
| 07/10/2026 18:43 | 10 | 13.95 |
| 07/10/2026 18:43 | 10 | 13.95 |
| 07/10/2026 18:43 | 100 | 13.95 |
| 07/10/2026 18:43 | 10 | 13.95 |
| 07/10/2026 18:43 | 3 | 13.95 |
| 07/10/2026 18:43 | 600 | 13.95 |
| 07/10/2026 18:43 | 3 | 13.96 |
| 07/10/2026 18:43 | 56 | 13.96 |
| 07/10/2026 18:43 | 89 | 13.96 |
| 07/10/2026 18:43 | 10 | 13.96 |
| 07/10/2026 18:43 | 7 | 13.96 |
| 07/10/2026 18:43 | 69 | 13.97 |
| 07/10/2026 18:43 | 96 | 13.97 |
| 07/10/2026 18:43 | 91 | 13.97 |
| 07/10/2026 18:43 | 100 | 13.97 |
| 07/10/2026 18:42 | 1 | 13.98 |
| 07/10/2026 18:42 | 1 | 13.98 |
| 07/10/2026 18:42 | 1 | 13.98 |
| 07/10/2026 18:42 | 1 | 13.98 |
| 07/10/2026 18:42 | 1 | 13.98 |
| 07/10/2026 18:42 | 9 | 13.98 |
| 07/10/2026 18:42 | 1 | 13.98 |
| 07/10/2026 18:42 | 70 | 13.99 |
| 07/10/2026 18:40 | 10 | 13.97 |
| 07/10/2026 18:38 | 10 | 13.96 |
| 07/10/2026 18:37 | 1 | 13.97 |
| 07/10/2026 18:37 | 10 | 13.97 |
| 07/10/2026 18:37 | 2 | 13.97 |
| 07/10/2026 18:37 | 14 | 13.97 |
| 07/10/2026 18:37 | 388 | 13.97 |
| 07/10/2026 18:37 | 17 | 13.98 |
| 07/10/2026 18:37 | 100 | 13.98 |
| 07/10/2026 18:35 | 3 | 13.995 |
| 07/10/2026 18:35 | 100 | 13.99 |
| 07/10/2026 18:35 | 100 | 13.99 |
| 07/10/2026 18:34 | 7 | 13.97 |
| 07/10/2026 18:34 | 5 | 13.97 |
| 07/10/2026 18:33 | 69 | 13.98 |
| 07/10/2026 18:33 | 31 | 13.98 |
| 07/10/2026 18:33 | 7 | 13.98 |
| 07/10/2026 18:33 | 24 | 13.98 |
| 07/10/2026 18:33 | 5 | 13.98 |
| 07/10/2026 18:33 | 1 | 13.98 |
| 07/10/2026 18:31 | 1 | 13.96 |
| 07/10/2026 18:31 | 25 | 13.95 |
| 07/10/2026 18:31 | 2 | 13.94 |
| 07/10/2026 18:31 | 100 | 13.94 |
| 07/10/2026 18:30 | 99 | 13.93 |
| 07/10/2026 18:30 | 1 | 13.93 |
| 07/10/2026 18:30 | 100 | 13.93 |
| 07/10/2026 18:30 | 100 | 13.92 |
| 07/10/2026 18:30 | 100 | 13.92 |
| 07/10/2026 18:30 | 100 | 13.92 |
| 07/10/2026 18:30 | 100 | 13.92 |
| 07/10/2026 18:30 | 1 | 13.92 |
| 07/10/2026 18:30 | 1 | 13.92 |
| 07/10/2026 18:30 | 36 | 13.92 |
| 07/10/2026 18:29 | 83 | 13.91 |
| 07/10/2026 18:29 | 83 | 13.91 |
| 07/10/2026 18:27 | 100 | 13.92 |
| 07/10/2026 18:27 | 5 | 13.92 |
| 07/10/2026 18:27 | 95 | 13.92 |
| 07/10/2026 18:27 | 100 | 13.92 |
| 07/10/2026 18:27 | 100 | 13.92 |
| 07/10/2026 18:27 | 1 | 13.92 |
| 07/10/2026 18:27 | 1 | 13.92 |
| 07/10/2026 18:27 | 29 | 13.92 |
| 07/10/2026 18:27 | 100 | 13.92 |
| 07/10/2026 18:27 | 100 | 13.92 |
| 07/10/2026 18:27 | 74 | 13.92 |
| 07/10/2026 18:27 | 26 | 13.92 |
| 07/10/2026 18:27 | 74 | 13.92 |
| 07/10/2026 18:27 | 26 | 13.92 |
| 07/10/2026 18:27 | 100 | 13.92 |
| 07/10/2026 18:27 | 37 | 13.92 |
| 07/10/2026 18:27 | 63 | 13.92 |
| 07/10/2026 18:27 | 100 | 13.92 |
| 07/10/2026 18:25 | 70 | 13.88 |
| 07/10/2026 18:23 | 38 | 13.90 |
| 07/10/2026 18:22 | 32 | 13.88 |
| 07/10/2026 18:22 | 100 | 13.88 |
| 07/10/2026 18:22 | 17 | 13.88 |
| 07/10/2026 18:22 | 64 | 13.88 |
| 07/10/2026 18:22 | 73 | 13.88 |
| 07/10/2026 18:22 | 21 | 13.89 |
| 07/10/2026 18:22 | 250 | 13.89 |
| 07/10/2026 18:22 | 100 | 13.89 |
| 07/10/2026 18:22 | 1 | 13.89 |
| 07/10/2026 18:18 | 100 | 13.90 |
| 07/10/2026 18:18 | 100 | 13.91 |
| 07/10/2026 18:18 | 100 | 13.91 |
| 07/10/2026 18:18 | 51 | 13.93 |
| 07/10/2026 18:18 | 49 | 13.93 |
| 07/10/2026 18:18 | 1 | 13.93 |
| 07/10/2026 18:18 | 39 | 13.93 |
| 07/10/2026 18:18 | 5 | 13.93 |
| 07/10/2026 18:18 | 1 | 13.93 |
| 07/10/2026 18:18 | 5 | 13.93 |
| 07/10/2026 18:15 | 100 | 13.90 |
| 07/10/2026 18:15 | 1 | 13.89 |
| 07/10/2026 18:15 | 100 | 13.89 |
| 07/10/2026 18:15 | 2 | 13.89 |
| 07/10/2026 18:15 | 100 | 13.89 |
| 07/10/2026 18:15 | 100 | 13.89 |
| 07/10/2026 18:15 | 15 | 13.89 |
| 07/10/2026 18:15 | 85 | 13.89 |
| 07/10/2026 18:15 | 30 | 13.89 |
| 07/10/2026 18:12 | 100 | 13.86 |
| 07/10/2026 18:12 | 4 | 13.86 |
| 07/10/2026 18:12 | 20 | 13.86 |
| 07/10/2026 18:12 | 20 | 13.86 |
| 07/10/2026 18:12 | 100 | 13.87 |
| 07/10/2026 18:12 | 1 | 13.88 |
| 07/10/2026 18:12 | 18 | 13.89 |
| 07/10/2026 18:12 | 18 | 13.89 |
| 07/10/2026 18:12 | 13 | 13.89 |
| 07/10/2026 18:12 | 80 | 13.89 |
| 07/10/2026 18:12 | 20 | 13.89 |
| 07/10/2026 18:12 | 1 | 13.90 |
| 07/10/2026 18:11 | 70 | 13.93 |
| 07/10/2026 18:11 | 100 | 13.93 |
| 07/10/2026 18:11 | 20 | 13.93 |
| 07/10/2026 18:10 | 1 | 13.94 |
| 07/10/2026 18:10 | 100 | 13.94 |
| 07/10/2026 18:10 | 1 | 13.93 |
| 07/10/2026 18:10 | 30 | 13.93 |
| 07/10/2026 18:10 | 100 | 13.93 |
| 07/10/2026 18:10 | 100 | 13.93 |
| 07/10/2026 18:10 | 100 | 13.93 |
| 07/10/2026 18:10 | 132 | 13.93 |
| 07/10/2026 18:10 | 68 | 13.93 |
| 07/10/2026 18:10 | 100 | 13.93 |
| 07/10/2026 18:07 | 26 | 13.92 |
| 07/10/2026 18:07 | 100 | 13.92 |
| 07/10/2026 18:07 | 100 | 13.93 |
| 07/10/2026 18:07 | 20 | 13.93 |
| 07/10/2026 18:05 | 66 | 13.90 |
| 07/10/2026 18:05 | 100 | 13.90 |
| 07/10/2026 18:05 | 10 | 13.91 |
| 07/10/2026 18:05 | 20 | 13.91 |
| 07/10/2026 18:05 | 100 | 13.91 |
| 07/10/2026 18:05 | 65 | 13.91 |
| 07/10/2026 18:05 | 20 | 13.91 |
| 07/10/2026 18:05 | 1 | 13.92 |
| 07/10/2026 18:05 | 24 | 13.92 |
| 07/10/2026 18:04 | 1 | 13.93 |
| 07/10/2026 18:04 | 1 | 13.92 |
| 07/10/2026 18:04 | 1 | 13.92 |
| 07/10/2026 18:03 | 1 | 13.91 |
| 07/10/2026 18:03 | 100 | 13.90 |
| 07/10/2026 18:03 | 79 | 13.90 |
| 07/10/2026 18:03 | 21 | 13.90 |
| 07/10/2026 18:03 | 100 | 13.89 |
| 07/10/2026 18:03 | 100 | 13.90 |
| 07/10/2026 18:03 | 22 | 13.90 |
| 07/10/2026 18:02 | 6 | 13.84 |
| 07/10/2026 18:02 | 100 | 13.84 |
| 07/10/2026 18:02 | 3 | 13.84 |
| 07/10/2026 18:02 | 100 | 13.84 |
| 07/10/2026 18:02 | 20 | 13.84 |
| 07/10/2026 18:02 | 100 | 13.85 |
| 07/10/2026 18:00 | 70 | 13.85 |
| 07/10/2026 18:00 | 44 | 13.85 |
| 07/10/2026 18:00 | 100 | 13.85 |
| 07/10/2026 18:00 | 29 | 13.84 |
| 07/10/2026 18:00 | 100 | 13.83 |
| 07/10/2026 18:00 | 53 | 13.83 |
| 07/10/2026 18:00 | 22 | 13.83 |
| 07/10/2026 17:59 | 78 | 13.83 |
| 07/10/2026 17:59 | 22 | 13.83 |
| 07/10/2026 17:59 | 82 | 13.83 |
| 07/10/2026 17:59 | 21 | 13.84 |
| 07/10/2026 17:59 | 20 | 13.84 |
| 07/10/2026 17:59 | 82 | 13.84 |
| 07/10/2026 17:59 | 100 | 13.84 |
| 07/10/2026 17:59 | 100 | 13.83 |
| 07/10/2026 17:59 | 82 | 13.83 |
| 07/10/2026 17:59 | 100 | 13.82 |
| 07/10/2026 17:59 | 1 | 13.83 |
| 07/10/2026 17:59 | 200 | 13.83 |
| 07/10/2026 17:59 | 100 | 13.83 |
| 07/10/2026 17:59 | 9 | 13.83 |
| 07/10/2026 17:59 | 100 | 13.83 |
| 07/10/2026 17:59 | 100 | 13.83 |
| 07/10/2026 17:59 | 100 | 13.83 |
| 07/10/2026 17:59 | 36 | 13.83 |
| 07/10/2026 17:59 | 64 | 13.83 |
| 07/10/2026 17:59 | 100 | 13.83 |
| 07/10/2026 17:59 | 22 | 13.83 |
| 07/10/2026 17:58 | 15 | 13.79 |
| 07/10/2026 17:58 | 1 | 13.79 |
| 07/10/2026 17:58 | 100 | 13.79 |
| 07/10/2026 17:57 | 1 | 13.80 |
| 07/10/2026 17:57 | 70 | 13.80 |
| 07/10/2026 17:57 | 8 | 13.80 |
| 07/10/2026 17:57 | 100 | 13.80 |
| 07/10/2026 17:57 | 100 | 13.80 |
| 07/10/2026 17:53 | 45 | 13.81 |
| 07/10/2026 17:53 | 11 | 13.81 |
| 07/10/2026 17:53 | 100 | 13.79 |
| 07/10/2026 17:53 | 1 | 13.79 |
| 07/10/2026 17:53 | 1 | 13.79 |
| 07/10/2026 17:53 | 100 | 13.79 |
| 07/10/2026 17:52 | 25 | 13.78 |
| 07/10/2026 17:52 | 75 | 13.78 |
| 07/10/2026 17:52 | 1 | 13.78 |
| 07/10/2026 17:52 | 100 | 13.78 |
| 07/10/2026 17:52 | 100 | 13.77 |
| 07/10/2026 17:52 | 100 | 13.77 |
| 07/10/2026 17:52 | 100 | 13.76 |
| 07/10/2026 17:52 | 14 | 13.76 |
| 07/10/2026 17:52 | 1 | 13.76 |
| 07/10/2026 17:52 | 100 | 13.76 |
| 07/10/2026 17:52 | 100 | 13.76 |
| 07/10/2026 17:52 | 1 | 13.76 |
| 07/10/2026 17:52 | 2 | 13.76 |
| 07/10/2026 17:52 | 100 | 13.76 |
| 07/10/2026 17:52 | 100 | 13.76 |
| 07/10/2026 17:52 | 100 | 13.76 |
| 07/10/2026 17:52 | 100 | 13.76 |
| 07/10/2026 17:51 | 200 | 13.73 |
| 07/10/2026 17:51 | 100 | 13.73 |
| 07/10/2026 17:49 | 200 | 13.75 |
| 07/10/2026 17:49 | 221 | 13.75 |
| 07/10/2026 17:49 | 79 | 13.75 |
| 07/10/2026 17:49 | 1 | 13.75 |
| 07/10/2026 17:49 | 9 | 13.75 |
| 07/10/2026 17:49 | 18 | 13.75 |
| 07/10/2026 17:49 | 100 | 13.75 |
| 07/10/2026 17:49 | 100 | 13.75 |
| 07/10/2026 17:49 | 100 | 13.75 |
| 07/10/2026 17:49 | 1 | 13.75 |
| 07/10/2026 17:49 | 100 | 13.75 |
| 07/10/2026 17:48 | 70 | 13.72 |
| 07/10/2026 17:48 | 100 | 13.72 |
| 07/10/2026 17:48 | 11 | 13.72 |
| 07/10/2026 17:48 | 89 | 13.72 |
| 07/10/2026 17:48 | 1 | 13.72 |
| 07/10/2026 17:48 | 25 | 13.74 |
| 07/10/2026 17:48 | 25 | 13.74 |
| 07/10/2026 17:45 | 7 | 13.70 |
| 07/10/2026 17:45 | 76 | 13.70 |
| 07/10/2026 17:45 | 62 | 13.70 |
| 07/10/2026 17:45 | 82 | 13.71 |
| 07/10/2026 17:45 | 26 | 13.72 |
| 07/10/2026 17:45 | 82 | 13.72 |
| 07/10/2026 17:45 | 200 | 13.72 |
| 07/10/2026 17:45 | 76 | 13.72 |
| 07/10/2026 17:45 | 43 | 13.73 |
| 07/10/2026 17:45 | 31 | 13.73 |
| 07/10/2026 17:44 | 14 | 13.73 |
| 07/10/2026 17:44 | 100 | 13.73 |
| 07/10/2026 17:44 | 100 | 13.73 |
| 07/10/2026 17:44 | 100 | 13.73 |
| 07/10/2026 17:44 | 100 | 13.73 |
| 07/10/2026 17:43 | 1 | 13.71 |
| 07/10/2026 17:43 | 100 | 13.71 |
| 07/10/2026 17:43 | 100 | 13.71 |
| 07/10/2026 17:43 | 100 | 13.71 |
| 07/10/2026 17:43 | 100 | 13.71 |
| 07/10/2026 17:43 | 100 | 13.71 |
| 07/10/2026 17:43 | 133 | 13.71 |
| 07/10/2026 17:43 | 1 | 13.71 |
| 07/10/2026 17:43 | 24 | 13.71 |
| 07/10/2026 17:42 | 14 | 13.70 |
| 07/10/2026 17:42 | 100 | 13.70 |
| 07/10/2026 17:42 | 100 | 13.71 |
| 07/10/2026 17:41 | 90 | 13.72 |
| 07/10/2026 17:41 | 10 | 13.72 |
| 07/10/2026 17:41 | 34 | 13.73 |
| 07/10/2026 17:41 | 100 | 13.73 |
| 07/10/2026 17:41 | 80 | 13.73 |
| 07/10/2026 17:41 | 20 | 13.73 |
| 07/10/2026 17:41 | 1 | 13.75 |
| 07/10/2026 17:41 | 1 | 13.75 |
| 07/10/2026 17:41 | 100 | 13.75 |
| 07/10/2026 17:41 | 1 | 13.75 |
| 07/10/2026 17:41 | 20 | 13.75 |
| 07/10/2026 17:41 | 1 | 13.75 |
| 07/10/2026 17:41 | 1 | 13.75 |
| 07/10/2026 17:41 | 80 | 13.75 |
| 07/10/2026 17:41 | 3 | 13.75 |
| 07/10/2026 17:41 | 1 | 13.75 |
| 07/10/2026 17:41 | 1 | 13.75 |
| 07/10/2026 17:41 | 1 | 13.75 |
| 07/10/2026 17:41 | 1 | 13.75 |
| 07/10/2026 17:41 | 52 | 13.75 |
| 07/10/2026 17:41 | 5 | 13.75 |
| 07/10/2026 17:40 | 34 | 13.76 |
| 07/10/2026 17:39 | 14 | 13.75 |
| 07/10/2026 17:39 | 2 | 13.75 |
| 07/10/2026 17:39 | 1 | 13.75 |
| 07/10/2026 17:39 | 5 | 13.75 |
| 07/10/2026 17:39 | 1 | 13.75 |
| 07/10/2026 17:39 | 1 | 13.75 |
| 07/10/2026 17:39 | 3 | 13.75 |
| 07/10/2026 17:39 | 6 | 13.75 |
| 07/10/2026 17:39 | 1 | 13.75 |
| 07/10/2026 17:39 | 20 | 13.75 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 2 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 24 | 13.76 |
| 07/10/2026 17:39 | 2 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 2 | 13.76 |
| 07/10/2026 17:39 | 2 | 13.76 |
| 07/10/2026 17:39 | 20 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 61 | 13.76 |
| 07/10/2026 17:39 | 2 | 13.76 |
| 07/10/2026 17:39 | 1 | 13.76 |
| 07/10/2026 17:39 | 24 | 13.76 |
| 07/10/2026 17:39 | 60 | 13.76 |
| 07/10/2026 17:39 | 60 | 13.76 |
| 07/10/2026 17:38 | 1 | 13.77 |
| 07/10/2026 17:38 | 1 | 13.77 |
| 07/10/2026 17:38 | 1 | 13.77 |
| 07/10/2026 17:38 | 1 | 13.77 |
| 07/10/2026 17:38 | 1 | 13.77 |
| 07/10/2026 17:38 | 2 | 13.77 |
| 07/10/2026 17:38 | 1 | 13.77 |
| 07/10/2026 17:38 | 1 | 13.77 |
| 07/10/2026 17:38 | 1 | 13.77 |
| 07/10/2026 17:38 | 14 | 13.77 |
| 07/10/2026 17:38 | 20 | 13.77 |
| 07/10/2026 17:38 | 64 | 13.77 |
| 07/10/2026 17:38 | 100 | 13.77 |
| 07/10/2026 17:35 | 68 | 13.78 |
| 07/10/2026 17:35 | 49 | 13.78 |
| 07/10/2026 17:35 | 10 | 13.78 |
| 07/10/2026 17:35 | 1 | 13.78 |
| 07/10/2026 17:35 | 14 | 13.79 |
| 07/10/2026 17:35 | 18 | 13.79 |
| 07/10/2026 17:35 | 20 | 13.79 |
| 07/10/2026 17:35 | 20 | 13.79 |
| 07/10/2026 17:35 | 54 | 13.79 |
| 07/10/2026 17:35 | 63 | 13.79 |
| 07/10/2026 17:35 | 10 | 13.79 |
| 07/10/2026 17:35 | 18 | 13.80 |
| 07/10/2026 17:35 | 46 | 13.80 |
| 07/10/2026 17:35 | 56 | 13.80 |
| 07/10/2026 17:35 | 55 | 13.81 |
| 07/10/2026 17:35 | 50 | 13.81 |
| 07/10/2026 17:35 | 49 | 13.81 |
| 07/10/2026 17:35 | 2 | 13.825 |
| 07/10/2026 17:34 | 1 | 13.82 |
| 07/10/2026 17:34 | 2 | 13.82 |
| 07/10/2026 17:34 | 5 | 13.82 |
| 07/10/2026 17:34 | 1 | 13.82 |
| 07/10/2026 17:34 | 48 | 13.82 |
| 07/10/2026 17:34 | 66 | 13.82 |
| 07/10/2026 17:34 | 48 | 13.82 |
| 07/10/2026 17:34 | 3 | 13.82 |
| 07/10/2026 17:34 | 9 | 13.84 |
| 07/10/2026 17:34 | 97 | 13.84 |
| 07/10/2026 17:34 | 3 | 13.84 |
| 07/10/2026 17:34 | 20 | 13.84 |
| 07/10/2026 17:33 | 2 | 13.82 |
| 07/10/2026 17:33 | 46 | 13.82 |
| 07/10/2026 17:33 | 4 | 13.82 |
| 07/10/2026 17:33 | 59 | 13.82 |
| 07/10/2026 17:33 | 47 | 13.82 |
| 07/10/2026 17:33 | 3 | 13.82 |
| 07/10/2026 17:33 | 1 | 13.82 |
| 07/10/2026 17:33 | 1 | 13.82 |
| 07/10/2026 17:33 | 4 | 13.82 |
| 07/10/2026 17:33 | 50 | 13.82 |
| 07/10/2026 17:33 | 4 | 13.82 |
| 07/10/2026 17:33 | 3 | 13.82 |
| 07/10/2026 17:33 | 1 | 13.82 |
| 07/10/2026 17:33 | 1 | 13.82 |
| 07/10/2026 17:33 | 50 | 13.82 |
| 07/10/2026 17:32 | 100 | 13.84 |
| 07/10/2026 17:32 | 13 | 13.83 |
| 07/10/2026 17:32 | 49 | 13.83 |
| 07/10/2026 17:32 | 51 | 13.83 |
| 07/10/2026 17:32 | 40 | 13.83 |
| 07/10/2026 17:32 | 100 | 13.82 |
| 07/10/2026 17:32 | 40 | 13.82 |
| 07/10/2026 17:32 | 6383 | 13.80 |
| 07/10/2026 17:32 | 240 | 13.80 |
| 07/10/2026 17:32 | 9 | 13.80 |
| 07/10/2026 17:32 | 200 | 13.80 |
| 07/10/2026 17:32 | 240 | 13.81 |
| 07/10/2026 17:32 | 200 | 13.81 |
| 07/10/2026 17:32 | 86 | 13.81 |
| 07/10/2026 17:32 | 1 | 13.82 |
| 07/10/2026 17:32 | 200 | 13.80 |
| 07/10/2026 17:32 | 240 | 13.81 |
| 07/10/2026 17:32 | 28 | 13.82 |
| 07/10/2026 17:32 | 60 | 13.82 |
| 07/10/2026 17:32 | 46 | 13.82 |
| 07/10/2026 17:32 | 38 | 13.82 |
| 07/10/2026 17:32 | 5 | 13.82 |
| 07/10/2026 17:32 | 10 | 13.82 |
| 07/10/2026 17:32 | 95 | 13.82 |
| 07/10/2026 17:32 | 5 | 13.82 |
| 07/10/2026 17:32 | 100 | 13.81 |
| 07/10/2026 17:32 | 40 | 13.83 |
| 07/10/2026 17:32 | 57 | 13.80 |
| 07/10/2026 17:32 | 3 | 13.80 |
| 07/10/2026 17:32 | 47 | 13.80 |
| 07/10/2026 17:32 | 3 | 13.80 |
| 07/10/2026 17:32 | 14 | 13.80 |
| 07/10/2026 17:32 | 200 | 13.81 |
| 07/10/2026 17:32 | 40 | 13.81 |
| 07/10/2026 17:32 | 60 | 13.82 |
| 07/10/2026 17:32 | 100 | 13.82 |
| 07/10/2026 17:32 | 40 | 13.82 |
| 07/10/2026 17:32 | 60 | 13.82 |
| 07/10/2026 17:32 | 40 | 13.82 |
| 07/10/2026 17:32 | 61 | 13.81 |
| 07/10/2026 17:32 | 48 | 13.81 |
| 07/10/2026 17:32 | 240 | 13.82 |
| 07/10/2026 17:32 | 28 | 13.82 |
| 07/10/2026 17:32 | 34 | 13.82 |
| 07/10/2026 17:32 | 34 | 13.82 |
| 07/10/2026 17:32 | 4 | 13.82 |
| 07/10/2026 17:32 | 47 | 13.82 |
| 07/10/2026 17:32 | 71 | 13.82 |
| 07/10/2026 17:32 | 2 | 13.82 |
| 07/10/2026 17:32 | 6 | 13.82 |
| 07/10/2026 17:32 | 24 | 13.83 |
| 07/10/2026 17:32 | 76 | 13.83 |
| 07/10/2026 17:32 | 100 | 13.83 |
| 07/10/2026 17:32 | 40 | 13.83 |
| 07/10/2026 17:32 | 52 | 13.82 |
| 07/10/2026 17:32 | 7 | 13.82 |
| 07/10/2026 17:32 | 100 | 13.82 |
| 07/10/2026 17:32 | 16 | 13.82 |
| 07/10/2026 17:32 | 200 | 13.83 |
| 07/10/2026 17:32 | 61 | 13.84 |
| 07/10/2026 17:32 | 21 | 13.84 |
| 07/10/2026 17:32 | 40 | 13.84 |
| 07/10/2026 17:32 | 100 | 13.84 |
| 07/10/2026 17:32 | 100 | 13.84 |
| 07/10/2026 17:32 | 300 | 13.85 |
| 07/10/2026 17:32 | 100 | 13.85 |
| 07/10/2026 17:32 | 56 | 13.85 |
| 07/10/2026 17:32 | 44 | 13.85 |
| 07/10/2026 17:32 | 100 | 13.85 |
| 07/10/2026 17:31 | 26 | 13.87 |
| 07/10/2026 17:31 | 13 | 13.88 |
| 07/10/2026 17:31 | 2 | 13.88 |
| 07/10/2026 17:31 | 30 | 13.88 |
| 07/10/2026 17:31 | 5 | 13.88 |
| 07/10/2026 17:30 | 1 | 13.91 |
| 07/10/2026 17:30 | 100 | 13.91 |
| 07/10/2026 17:30 | 1 | 13.89 |
| 07/10/2026 17:30 | 60 | 13.90 |
| 07/10/2026 17:29 | 48 | 13.89 |
| 07/10/2026 17:29 | 42 | 13.89 |
| 07/10/2026 17:29 | 1 | 13.90 |
| 07/10/2026 17:29 | 9 | 13.90 |
| 07/10/2026 17:29 | 55 | 13.90 |
| 07/10/2026 17:29 | 3 | 13.90 |
| 07/10/2026 17:28 | 100 | 13.92 |
| 07/10/2026 17:27 | 70 | 13.90 |
| 07/10/2026 17:27 | 4 | 13.90 |
| 07/10/2026 17:27 | 1 | 13.90 |
| 07/10/2026 17:27 | 100 | 13.90 |
| 07/10/2026 17:27 | 100 | 13.90 |
| 07/10/2026 17:27 | 100 | 13.90 |
| 07/10/2026 17:27 | 1 | 13.90 |
| 07/10/2026 17:27 | 10 | 13.87 |
| 07/10/2026 17:26 | 62 | 13.88 |
| 07/10/2026 17:26 | 38 | 13.88 |
| 07/10/2026 17:26 | 3 | 13.88 |
| 07/10/2026 17:24 | 1 | 13.85 |
| 07/10/2026 17:24 | 75 | 13.85 |
| 07/10/2026 17:24 | 25 | 13.85 |
| 07/10/2026 17:24 | 1 | 13.85 |
| 07/10/2026 17:24 | 74 | 13.85 |
| 07/10/2026 17:24 | 26 | 13.85 |
| 07/10/2026 17:24 | 100 | 13.85 |
| 07/10/2026 17:23 | 6 | 13.82 |
| 07/10/2026 17:23 | 1 | 13.80 |
| 07/10/2026 17:21 | 44 | 13.84 |
| 07/10/2026 17:21 | 1 | 13.84 |
| 07/10/2026 17:21 | 1 | 13.84 |
| 07/10/2026 17:21 | 78 | 13.84 |
| 07/10/2026 17:21 | 22 | 13.84 |
| 07/10/2026 17:21 | 100 | 13.84 |
| 07/10/2026 17:21 | 40 | 13.84 |
| 07/10/2026 17:20 | 100 | 13.81 |
| 07/10/2026 17:20 | 1 | 13.81 |
| 07/10/2026 17:20 | 100 | 13.81 |
| 07/10/2026 17:19 | 1 | 13.78 |
| 07/10/2026 17:19 | 100 | 13.78 |
| 07/10/2026 17:19 | 100 | 13.78 |
| 07/10/2026 17:19 | 97 | 13.78 |
| 07/10/2026 17:19 | 3 | 13.78 |
| 07/10/2026 17:19 | 100 | 13.78 |
| 07/10/2026 17:19 | 18 | 13.78 |
| 07/10/2026 17:19 | 100 | 13.75 |
| 07/10/2026 17:19 | 10 | 13.76 |
| 07/10/2026 17:19 | 16 | 13.76 |
| 07/10/2026 17:19 | 100 | 13.76 |
| 07/10/2026 17:19 | 2 | 13.77 |
| 07/10/2026 17:19 | 47 | 13.77 |
| 07/10/2026 17:19 | 2 | 13.77 |
| 07/10/2026 17:19 | 8 | 13.77 |
| 07/10/2026 17:19 | 1 | 13.77 |
| 07/10/2026 17:18 | 1 | 13.81 |
| 07/10/2026 17:17 | 20 | 13.79 |
| 07/10/2026 17:17 | 2 | 13.80 |
| 07/10/2026 17:16 | 53 | 13.81 |
| 07/10/2026 17:16 | 1 | 13.82 |
| 07/10/2026 17:16 | 59 | 13.82 |
| 07/10/2026 17:16 | 41 | 13.82 |
| 07/10/2026 17:16 | 1 | 13.79 |
| 07/10/2026 17:16 | 54 | 13.79 |
| 07/10/2026 17:16 | 59 | 13.79 |
| 07/10/2026 17:16 | 20 | 13.79 |
| 07/10/2026 17:16 | 1 | 13.80 |
| 07/10/2026 17:15 | 1 | 13.77 |
| 07/10/2026 17:15 | 100 | 13.77 |
| 07/10/2026 17:15 | 100 | 13.77 |
| 07/10/2026 17:15 | 100 | 13.77 |
| 07/10/2026 17:15 | 100 | 13.77 |
| 07/10/2026 17:15 | 33 | 13.77 |
| 07/10/2026 17:15 | 67 | 13.77 |
| 07/10/2026 17:15 | 100 | 13.77 |
| 07/10/2026 17:15 | 38 | 13.745 |
| 07/10/2026 17:14 | 38 | 13.73 |
| 07/10/2026 17:14 | 38 | 13.73 |
| 07/10/2026 17:14 | 38 | 13.73 |
| 07/10/2026 17:14 | 7 | 13.73 |
| 07/10/2026 17:14 | 100 | 13.73 |
| 07/10/2026 17:14 | 5 | 13.74 |
| 07/10/2026 17:12 | 5 | 13.74 |
| 07/10/2026 17:12 | 100 | 13.74 |
| 07/10/2026 17:12 | 5 | 13.75 |
| 07/10/2026 17:12 | 17 | 13.75 |
| 07/10/2026 17:11 | 100 | 13.76 |
| 07/10/2026 17:11 | 5 | 13.77 |
| 07/10/2026 17:10 | 100 | 13.78 |
| 07/10/2026 17:10 | 1 | 13.78 |
| 07/10/2026 17:10 | 100 | 13.78 |
| 07/10/2026 17:10 | 100 | 13.78 |
| 07/10/2026 17:10 | 38 | 13.77 |
| 07/10/2026 17:10 | 2 | 13.77 |
| 07/10/2026 17:10 | 10 | 13.77 |
| 07/10/2026 17:10 | 10 | 13.77 |
| 07/10/2026 17:10 | 10 | 13.77 |
| 07/10/2026 17:10 | 10 | 13.77 |
| 07/10/2026 17:10 | 10 | 13.77 |
| 07/10/2026 17:10 | 10 | 13.77 |
| 07/10/2026 17:10 | 38 | 13.77 |
| 07/10/2026 17:09 | 100 | 13.76 |
| 07/10/2026 17:08 | 10 | 13.74 |
| 07/10/2026 17:07 | 99 | 13.72 |
| 07/10/2026 17:07 | 100 | 13.72 |
| 07/10/2026 17:07 | 100 | 13.72 |
| 07/10/2026 17:07 | 100 | 13.71 |
| 07/10/2026 17:07 | 100 | 13.71 |
| 07/10/2026 17:07 | 62 | 13.71 |
| 07/10/2026 17:07 | 10 | 13.72 |
| 07/10/2026 17:07 | 4 | 13.72 |
| 07/10/2026 17:07 | 31 | 13.72 |
| 07/10/2026 17:07 | 1 | 13.72 |
| 07/10/2026 17:07 | 1 | 13.72 |
| 07/10/2026 17:07 | 100 | 13.72 |
| 07/10/2026 17:07 | 23 | 13.72 |
| 07/10/2026 17:07 | 77 | 13.72 |
| 07/10/2026 17:07 | 100 | 13.72 |
| 07/10/2026 17:07 | 1 | 13.68 |
| 07/10/2026 17:06 | 100 | 13.69 |
| 07/10/2026 17:06 | 5 | 13.70 |
| 07/10/2026 17:06 | 15 | 13.70 |
| 07/10/2026 17:04 | 100 | 13.71 |
| 07/10/2026 17:04 | 100 | 13.71 |
| 07/10/2026 17:03 | 100 | 13.71 |
| 07/10/2026 17:03 | 100 | 13.70 |
| 07/10/2026 17:03 | 200 | 13.70 |
| 07/10/2026 17:03 | 10 | 13.685 |
| 07/10/2026 17:02 | 10 | 13.68 |
| 07/10/2026 17:02 | 100 | 13.68 |
| 07/10/2026 17:02 | 100 | 13.68 |
| 07/10/2026 17:02 | 1 | 13.68 |
| 07/10/2026 17:02 | 63 | 13.65 |
| 07/10/2026 17:01 | 100 | 13.65 |
| 07/10/2026 17:01 | 100 | 13.65 |
| 07/10/2026 17:01 | 200 | 13.65 |
| 07/10/2026 17:01 | 100 | 13.65 |
| 07/10/2026 17:01 | 100 | 13.65 |
| 07/10/2026 17:01 | 100 | 13.65 |
| 07/10/2026 17:01 | 100 | 13.65 |
| 07/10/2026 17:01 | 100 | 13.66 |
| 07/10/2026 17:01 | 100 | 13.66 |
| 07/10/2026 17:01 | 100 | 13.67 |
| 07/10/2026 17:00 | 123 | 13.70 |
| 07/10/2026 17:00 | 177 | 13.70 |
| 07/10/2026 17:00 | 90 | 13.70 |
| 07/10/2026 17:00 | 1 | 13.70 |
| 07/10/2026 17:00 | 100 | 13.70 |
| 07/10/2026 17:00 | 100 | 13.70 |
| 07/10/2026 16:59 | 19 | 13.68 |
| 07/10/2026 16:59 | 1 | 13.67 |
| 07/10/2026 16:59 | 31 | 13.67 |
| 07/10/2026 16:59 | 38 | 13.67 |
| 07/10/2026 16:58 | 29 | 13.67 |
| 07/10/2026 16:58 | 23 | 13.67 |
| 07/10/2026 16:58 | 55 | 13.67 |
| 07/10/2026 16:58 | 22 | 13.67 |
| 07/10/2026 16:58 | 78 | 13.67 |
| 07/10/2026 16:58 | 1 | 13.68 |
| 07/10/2026 16:58 | 49 | 13.70 |
| 07/10/2026 16:58 | 100 | 13.70 |
| 07/10/2026 16:57 | 110 | 13.68 |
| 07/10/2026 16:57 | 57 | 13.67 |
| 07/10/2026 16:57 | 100 | 13.67 |
| 07/10/2026 16:57 | 100 | 13.67 |
| 07/10/2026 16:57 | 100 | 13.67 |
| 07/10/2026 16:57 | 100 | 13.67 |
| 07/10/2026 16:57 | 100 | 13.67 |
| 07/10/2026 16:57 | 100 | 13.67 |
| 07/10/2026 16:57 | 1 | 13.66 |
| 07/10/2026 16:57 | 57 | 13.66 |
| 07/10/2026 16:57 | 100 | 13.65 |
| 07/10/2026 16:57 | 46 | 13.65 |
| 07/10/2026 16:57 | 100 | 13.65 |
| 07/10/2026 16:57 | 100 | 13.66 |
| 07/10/2026 16:57 | 20 | 13.65 |
| 07/10/2026 16:57 | 46 | 13.65 |
| 07/10/2026 16:57 | 10 | 13.65 |
| 07/10/2026 16:57 | 421 | 13.65 |
| 07/10/2026 16:57 | 1 | 13.66 |
| 07/10/2026 16:56 | 2 | 13.67 |
| 07/10/2026 16:56 | 5 | 13.67 |
| 07/10/2026 16:56 | 1 | 13.67 |
| 07/10/2026 16:56 | 93 | 13.67 |
| 07/10/2026 16:56 | 100 | 13.67 |
| 07/10/2026 16:56 | 100 | 13.67 |
| 07/10/2026 16:56 | 100 | 13.67 |
| 07/10/2026 16:56 | 18 | 13.67 |
| 07/10/2026 16:56 | 82 | 13.67 |
| 07/10/2026 16:56 | 100 | 13.67 |
| 07/10/2026 16:56 | 94 | 13.66 |
| 07/10/2026 16:56 | 81 | 13.67 |
| 07/10/2026 16:56 | 78 | 13.67 |
| 07/10/2026 16:56 | 3 | 13.66 |
| 07/10/2026 16:55 | 72 | 13.67 |
| 07/10/2026 16:55 | 72 | 13.67 |
| 07/10/2026 16:55 | 4 | 13.67 |
| 07/10/2026 16:55 | 33 | 13.68 |
| 07/10/2026 16:55 | 29 | 13.68 |
| 07/10/2026 16:55 | 37 | 13.69 |
| 07/10/2026 16:55 | 45 | 13.69 |
| 07/10/2026 16:55 | 56 | 13.70 |
| 07/10/2026 16:54 | 38 | 13.69 |
| 07/10/2026 16:54 | 22 | 13.69 |
| 07/10/2026 16:54 | 18 | 13.69 |
| 07/10/2026 16:54 | 100 | 13.69 |
| 07/10/2026 16:54 | 100 | 13.68 |
| 07/10/2026 16:54 | 4 | 13.68 |
| 07/10/2026 16:54 | 47 | 13.68 |
| 07/10/2026 16:54 | 100 | 13.68 |
| 07/10/2026 16:54 | 3 | 13.68 |
| 07/10/2026 16:54 | 728 | 13.68 |
| 07/10/2026 16:54 | 1 | 13.68 |
| 07/10/2026 16:54 | 1 | 13.68 |
| 07/10/2026 16:54 | 100 | 13.69 |
| 07/10/2026 16:54 | 1 | 13.69 |
| 07/10/2026 16:54 | 20 | 13.70 |
| 07/10/2026 16:54 | 10 | 13.70 |
| 07/10/2026 16:54 | 200 | 13.70 |
| 07/10/2026 16:54 | 100 | 13.71 |
| 07/10/2026 16:54 | 18 | 13.71 |
| 07/10/2026 16:53 | 3 | 13.74 |
| 07/10/2026 16:53 | 3 | 13.74 |
| 07/10/2026 16:53 | 20 | 13.74 |
| 07/10/2026 16:52 | 19 | 13.77 |
| 07/10/2026 16:52 | 1 | 13.78 |
| 07/10/2026 16:52 | 22 | 13.78 |
| 07/10/2026 16:52 | 20 | 13.79 |
| 07/10/2026 16:52 | 1 | 13.78 |
| 07/10/2026 16:52 | 22 | 13.78 |
| 07/10/2026 16:52 | 1 | 13.78 |
| 07/10/2026 16:52 | 22 | 13.78 |
| 07/10/2026 16:52 | 1 | 13.78 |
| 07/10/2026 16:52 | 22 | 13.78 |
| 07/10/2026 16:52 | 18 | 13.78 |
| 07/10/2026 16:51 | 70 | 13.75 |
| 07/10/2026 16:51 | 43 | 13.75 |
| 07/10/2026 16:51 | 100 | 13.75 |
| 07/10/2026 16:51 | 1 | 13.76 |
| 07/10/2026 16:51 | 1 | 13.76 |
| 07/10/2026 16:49 | 21 | 13.80 |
| 07/10/2026 16:48 | 33 | 13.76 |
| 07/10/2026 16:48 | 18 | 13.76 |
| 07/10/2026 16:48 | 1 | 13.76 |
| 07/10/2026 16:48 | 6 | 13.76 |
| 07/10/2026 16:48 | 6 | 13.76 |
| 07/10/2026 16:48 | 100 | 13.77 |
| 07/10/2026 16:48 | 18 | 13.77 |
| 07/10/2026 16:48 | 18 | 13.77 |
| 07/10/2026 16:48 | 36 | 13.77 |
| 07/10/2026 16:48 | 11 | 13.78 |
| 07/10/2026 16:48 | 89 | 13.78 |
| 07/10/2026 16:48 | 100 | 13.80 |
| 07/10/2026 16:48 | 150 | 13.80 |
| 07/10/2026 16:48 | 11 | 13.81 |
| 07/10/2026 16:48 | 100 | 13.81 |
| 07/10/2026 16:47 | 1 | 13.84 |
| 07/10/2026 16:45 | 5 | 13.84 |
| 07/10/2026 16:45 | 1 | 13.84 |
| 07/10/2026 16:45 | 100 | 13.84 |
| 07/10/2026 16:45 | 2 | 13.84 |
| 07/10/2026 16:45 | 100 | 13.84 |
| 07/10/2026 16:45 | 1 | 13.83 |
| 07/10/2026 16:45 | 4 | 13.83 |
| 07/10/2026 16:45 | 1 | 13.83 |
| 07/10/2026 16:45 | 4 | 13.83 |
| 07/10/2026 16:45 | 1 | 13.83 |
| 07/10/2026 16:45 | 4 | 13.83 |
| 07/10/2026 16:42 | 1 | 13.85 |
| 07/10/2026 16:42 | 40 | 13.81 |
| 07/10/2026 16:41 | 100 | 13.79 |
| 07/10/2026 16:41 | 46 | 13.83 |
| 07/10/2026 16:41 | 10 | 13.84 |
| 07/10/2026 16:40 | 2 | 13.86 |
| 07/10/2026 16:40 | 38 | 13.87 |
| 07/10/2026 16:39 | 2 | 13.87 |
| 07/10/2026 16:39 | 34 | 13.87 |
| 07/10/2026 16:39 | 100 | 13.87 |
| 07/10/2026 16:39 | 35 | 13.86 |
| 07/10/2026 16:39 | 13 | 13.85 |
| 07/10/2026 16:39 | 13 | 13.85 |
| 07/10/2026 16:39 | 200 | 13.85 |
| 07/10/2026 16:39 | 3 | 13.85 |
| 07/10/2026 16:39 | 100 | 13.87 |
| 07/10/2026 16:39 | 200 | 13.87 |
| 07/10/2026 16:38 | 45 | 13.87 |
| 07/10/2026 16:38 | 100 | 13.87 |
| 07/10/2026 16:38 | 100 | 13.86 |
| 07/10/2026 16:38 | 2 | 13.85 |
| 07/10/2026 16:38 | 44 | 13.85 |
| 07/10/2026 16:38 | 1 | 13.85 |
| 07/10/2026 16:37 | 21 | 13.85 |
| 07/10/2026 16:36 | 1 | 13.84 |
| 07/10/2026 16:36 | 1 | 13.85 |
| 07/10/2026 16:36 | 71 | 13.85 |
| 07/10/2026 16:36 | 100 | 13.85 |
| 07/10/2026 16:36 | 34 | 13.85 |
| 07/10/2026 16:36 | 100 | 13.85 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 2 | 13.82 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 10 | 13.82 |
| 07/10/2026 16:36 | 38 | 13.82 |
| 07/10/2026 16:36 | 4 | 13.82 |
| 07/10/2026 16:36 | 28 | 13.82 |
| 07/10/2026 16:36 | 100 | 13.82 |
| 07/10/2026 16:36 | 34 | 13.82 |
| 07/10/2026 16:35 | 100 | 13.84 |
| 07/10/2026 16:34 | 100 | 13.79 |
| 07/10/2026 16:34 | 100 | 13.80 |
| 07/10/2026 16:33 | 300 | 13.75 |
| 07/10/2026 16:32 | 30 | 13.80 |
| 07/10/2026 16:32 | 162 | 13.84 |
| 07/10/2026 16:32 | 38 | 13.84 |
| 07/10/2026 16:32 | 100 | 13.84 |
| 07/10/2026 16:32 | 24 | 13.84 |
| 07/10/2026 16:32 | 38 | 13.84 |
| 07/10/2026 16:32 | 38 | 13.84 |
| 07/10/2026 16:32 | 38 | 13.84 |
| 07/10/2026 16:32 | 24 | 13.84 |
| 07/10/2026 16:32 | 38 | 13.84 |
| 07/10/2026 16:32 | 38 | 13.84 |
| 07/10/2026 16:32 | 38 | 13.84 |
| 07/10/2026 16:32 | 24 | 13.84 |
| 07/10/2026 16:32 | 38 | 13.84 |
| 07/10/2026 16:32 | 38 | 13.84 |
| 07/10/2026 16:32 | 14 | 13.85 |
| 07/10/2026 16:32 | 29 | 13.85 |
| 07/10/2026 16:32 | 100 | 13.89 |
| 07/10/2026 16:32 | 21 | 13.89 |
| 07/10/2026 16:32 | 110 | 13.93 |
| 07/10/2026 16:32 | 21 | 13.93 |
| 07/10/2026 16:32 | 29 | 13.93 |
| 07/10/2026 16:32 | 1 | 13.95 |
| 07/10/2026 16:32 | 8 | 13.95 |
| 07/10/2026 16:32 | 100 | 13.95 |
| 07/10/2026 16:32 | 1 | 13.95 |
| 07/10/2026 16:32 | 2 | 13.95 |
| 07/10/2026 16:30 | 29 | 13.94 |
| 07/10/2026 16:30 | 100 | 13.94 |
| 07/10/2026 16:30 | 1 | 13.93 |
| 07/10/2026 16:30 | 100 | 13.93 |
| 07/10/2026 16:30 | 2 | 13.93 |
| 07/10/2026 16:30 | 29 | 13.93 |
| 07/10/2026 16:29 | 4 | 13.94 |
| 07/10/2026 16:29 | 6 | 13.94 |
| 07/10/2026 16:29 | 965 | 13.94 |
| 07/10/2026 16:29 | 2516 | 13.94 |
| 07/10/2026 16:29 | 1543 | 13.94 |
| 07/10/2026 16:29 | 100 | 13.93 |
| 07/10/2026 16:29 | 32 | 13.93 |
| 07/10/2026 16:29 | 100 | 13.93 |
| 07/10/2026 16:29 | 12 | 13.94 |
| 07/10/2026 16:29 | 100 | 13.94 |
| 07/10/2026 16:29 | 240 | 13.93 |
| 07/10/2026 16:29 | 200 | 13.93 |
| 07/10/2026 16:29 | 1 | 13.92 |
| 07/10/2026 16:29 | 1 | 13.92 |
| 07/10/2026 16:29 | 1 | 13.92 |
| 07/10/2026 16:29 | 28 | 13.92 |
| 07/10/2026 16:29 | 18 | 13.92 |
| 07/10/2026 16:29 | 3 | 13.92 |
| 07/10/2026 16:29 | 300 | 13.915 |
| 07/10/2026 16:29 | 240 | 13.915 |
| 07/10/2026 16:29 | 1 | 13.90 |
| 07/10/2026 16:29 | 100 | 13.90 |
| 07/10/2026 16:29 | 100 | 13.90 |
| 07/10/2026 16:28 | 100 | 13.89 |
| 07/10/2026 16:28 | 1 | 13.87 |
| 07/10/2026 16:28 | 1 | 13.87 |
| 07/10/2026 16:28 | 100 | 13.87 |
| 07/10/2026 16:24 | 100 | 13.84 |
| 07/10/2026 16:24 | 100 | 13.84 |
| 07/10/2026 16:23 | 100 | 13.84 |
| 07/10/2026 16:23 | 100 | 13.85 |
| 07/10/2026 16:23 | 100 | 13.845 |
| 07/10/2026 16:23 | 100 | 13.84 |
| 07/10/2026 16:23 | 199 | 13.85 |
| 07/10/2026 16:23 | 158 | 13.85 |
| 07/10/2026 16:23 | 100 | 13.85 |
| 07/10/2026 16:23 | 99 | 13.85 |
| 07/10/2026 16:23 | 1 | 13.85 |
| 07/10/2026 16:22 | 2 | 13.86 |
| 07/10/2026 16:22 | 20 | 13.86 |
| 07/10/2026 16:22 | 100 | 13.83 |
| 07/10/2026 16:22 | 70 | 13.845 |
| 07/10/2026 16:22 | 29 | 13.84 |
| 07/10/2026 16:22 | 71 | 13.84 |
| 07/10/2026 16:22 | 100 | 13.84 |
| 07/10/2026 16:22 | 100 | 13.84 |
| 07/10/2026 16:22 | 100 | 13.83 |
| 07/10/2026 16:22 | 100 | 13.83 |
| 07/10/2026 16:21 | 12 | 13.80 |
| 07/10/2026 16:21 | 2 | 13.80 |
| 07/10/2026 16:21 | 100 | 13.83 |
| 07/10/2026 16:21 | 100 | 13.85 |
| 07/10/2026 16:21 | 94 | 13.87 |
| 07/10/2026 16:21 | 6 | 13.87 |
| 07/10/2026 16:21 | 45 | 13.87 |
| 07/10/2026 16:20 | 51 | 13.87 |
| 07/10/2026 16:20 | 4 | 13.87 |
| 07/10/2026 16:20 | 6 | 13.88 |
| 07/10/2026 16:20 | 90 | 13.88 |
| 07/10/2026 16:20 | 20 | 13.90 |
| 07/10/2026 16:19 | 17 | 13.91 |
| 07/10/2026 16:19 | 100 | 13.92 |
| 07/10/2026 16:19 | 50 | 13.92 |
| 07/10/2026 16:19 | 100 | 13.92 |
| 07/10/2026 16:19 | 60 | 13.93 |
| 07/10/2026 16:19 | 6 | 13.93 |
| 07/10/2026 16:19 | 50 | 13.94 |
| 07/10/2026 16:19 | 50 | 13.94 |
| 07/10/2026 16:19 | 50 | 13.95 |
| 07/10/2026 16:19 | 100 | 13.94 |
| 07/10/2026 16:19 | 100 | 13.94 |
| 07/10/2026 16:19 | 11 | 13.95 |
| 07/10/2026 16:18 | 100 | 13.98 |
| 07/10/2026 16:18 | 2 | 14.00 |
| 07/10/2026 16:18 | 10 | 14.01 |
| 07/10/2026 16:18 | 100 | 14.02 |
| 07/10/2026 16:18 | 1 | 14.03 |
| 07/10/2026 16:15 | 4 | 14.03 |
| 07/10/2026 16:15 | 34 | 14.03 |
| 07/10/2026 16:15 | 38 | 14.04 |
| 07/10/2026 16:15 | 138 | 14.04 |
| 07/10/2026 16:13 | 100 | 14.08 |
| 07/10/2026 16:13 | 16 | 14.13 |
| 07/10/2026 16:13 | 100 | 14.13 |
| 07/10/2026 16:12 | 100 | 14.15 |
| 07/10/2026 16:12 | 100 | 14.10 |
| 07/10/2026 16:12 | 100 | 14.13 |
| 07/10/2026 16:12 | 1 | 14.13 |
| 07/10/2026 16:12 | 100 | 14.10 |
| 07/10/2026 16:12 | 23 | 14.10 |
| 07/10/2026 16:12 | 76 | 14.10 |
| 07/10/2026 16:12 | 1 | 14.10 |
| 07/10/2026 16:12 | 99 | 14.10 |
| 07/10/2026 16:12 | 1 | 14.10 |
| 07/10/2026 16:12 | 1 | 14.10 |
| 07/10/2026 16:12 | 100 | 14.10 |
| 07/10/2026 16:12 | 100 | 14.10 |
| 07/10/2026 16:12 | 100 | 14.10 |
| 07/10/2026 16:12 | 13 | 14.09 |
| 07/10/2026 16:11 | 100 | 14.05 |
| 07/10/2026 16:11 | 100 | 14.04 |
| 07/10/2026 16:10 | 100 | 14.04 |
| 07/10/2026 16:10 | 10 | 14.05 |
| 07/10/2026 16:07 | 20 | 14.04 |
| 07/10/2026 16:07 | 30 | 14.04 |
| 07/10/2026 16:07 | 10 | 14.04 |
| 07/10/2026 16:06 | 100 | 14.10 |
| 07/10/2026 16:06 | 100 | 14.09 |
| 07/10/2026 16:05 | 100 | 14.06 |
| 07/10/2026 16:05 | 11 | 14.06 |
| 07/10/2026 16:05 | 38 | 14.07 |
| 07/10/2026 16:05 | 104 | 14.09 |
| 07/10/2026 16:05 | 548 | 14.09 |
| 07/10/2026 16:05 | 52 | 14.09 |
| 07/10/2026 16:05 | 490 | 14.09 |
| 07/10/2026 16:05 | 110 | 14.09 |
| 07/10/2026 16:05 | 90 | 14.09 |
| 07/10/2026 16:05 | 17 | 14.09 |
| 07/10/2026 16:05 | 5 | 14.07 |
| 07/10/2026 16:05 | 5 | 14.07 |
| 07/10/2026 16:05 | 22 | 14.07 |
| 07/10/2026 16:05 | 60 | 14.07 |
| 07/10/2026 16:05 | 100 | 14.07 |
| 07/10/2026 16:04 | 62 | 13.985 |
| 07/10/2026 16:04 | 100 | 13.985 |
| 07/10/2026 16:04 | 38 | 13.98 |
| 07/10/2026 16:04 | 200 | 13.98 |
| 07/10/2026 16:04 | 16 | 13.96 |
| 07/10/2026 16:04 | 32 | 13.96 |
| 07/10/2026 16:04 | 200 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.97 |
| 07/10/2026 16:03 | 8 | 13.98 |
| 07/10/2026 16:02 | 100 | 14.06 |
| 07/10/2026 16:02 | 100 | 14.06 |
| 07/10/2026 16:02 | 100 | 14.04 |
| 07/10/2026 16:01 | 38 | 14.015 |
| 07/10/2026 16:01 | 38 | 14.015 |
| 07/10/2026 16:01 | 38 | 14.015 |
| 07/10/2026 16:01 | 38 | 14.015 |
| 07/10/2026 16:01 | 38 | 14.015 |
| 07/10/2026 16:01 | 38 | 14.015 |
| 07/10/2026 16:01 | 38 | 14.015 |
| 07/10/2026 16:01 | 38 | 14.015 |
| 07/10/2026 16:01 | 100 | 14.03 |
| 07/10/2026 16:01 | 7 | 14.03 |
| 07/10/2026 16:01 | 100 | 14.06 |
| 07/10/2026 16:01 | 476 | 14.06 |
| 07/10/2026 16:01 | 438 | 14.06 |
| 07/10/2026 16:01 | 139 | 14.06 |
| 07/10/2026 16:01 | 200 | 14.06 |
| 07/10/2026 16:01 | 421 | 14.06 |
| 07/10/2026 16:01 | 50 | 14.06 |
| 07/10/2026 16:01 | 100 | 14.06 |
| 07/10/2026 16:01 | 100 | 14.06 |
| 07/10/2026 16:01 | 100 | 14.06 |
| 07/10/2026 16:01 | 100 | 14.06 |
| 07/10/2026 16:01 | 117 | 14.03 |
| 07/10/2026 16:01 | 100 | 14.04 |
| 07/10/2026 16:01 | 100 | 14.03 |
| 07/10/2026 16:01 | 200 | 14.03 |
| 07/10/2026 16:01 | 10 | 14.06 |
| 07/10/2026 16:01 | 38 | 14.06 |
| 07/10/2026 16:01 | 38 | 14.06 |
| 07/10/2026 16:01 | 38 | 14.06 |
| 07/10/2026 16:01 | 38 | 14.06 |
| 07/10/2026 16:01 | 38 | 14.065 |
| 07/10/2026 16:01 | 38 | 14.065 |
| 07/10/2026 16:01 | 38 | 14.065 |
| 07/10/2026 16:01 | 100 | 14.065 |
| 07/10/2026 16:01 | 12 | 14.06 |
| 07/10/2026 16:01 | 40 | 14.05 |
| 07/10/2026 16:01 | 3 | 14.05 |
| 07/10/2026 16:01 | 100 | 14.05 |
| 07/10/2026 16:01 | 103 | 14.04 |
| 07/10/2026 16:00 | 3 | 13.95 |
| 07/10/2026 16:00 | 2 | 13.95 |
| 07/10/2026 16:00 | 5 | 13.96 |
| 07/10/2026 16:00 | 10 | 13.96 |
| 07/10/2026 16:00 | 40 | 14.00 |
| 07/10/2026 16:00 | 20 | 14.00 |
| 07/10/2026 16:00 | 24 | 14.07 |
| 07/10/2026 16:00 | 38 | 14.07 |
| 07/10/2026 16:00 | 38 | 14.07 |
| 07/10/2026 15:59 | 4 | 14.035 |
| 07/10/2026 15:59 | 11 | 14.035 |
| 07/10/2026 15:59 | 4 | 14.01 |
| 07/10/2026 15:59 | 1 | 14.01 |
| 07/10/2026 15:59 | 11 | 13.99 |
| 07/10/2026 15:58 | 60 | 14.00 |
| 07/10/2026 15:58 | 1 | 14.00 |
| 07/10/2026 15:58 | 4 | 14.01 |
| 07/10/2026 15:58 | 1 | 14.00 |
| 07/10/2026 15:58 | 11 | 14.00 |
| 07/10/2026 15:58 | 24 | 13.97 |
| 07/10/2026 15:57 | 11 | 13.97 |
| 07/10/2026 15:57 | 115 | 13.96 |
| 07/10/2026 15:57 | 1 | 13.96 |
| 07/10/2026 15:57 | 21 | 13.96 |
| 07/10/2026 15:57 | 12 | 13.96 |
| 07/10/2026 15:57 | 33 | 13.96 |
| 07/10/2026 15:57 | 1 | 13.96 |
| 07/10/2026 15:57 | 1 | 13.96 |
| 07/10/2026 15:57 | 1 | 13.96 |
| 07/10/2026 15:57 | 33 | 13.96 |
| 07/10/2026 15:57 | 2 | 13.96 |
| 07/10/2026 15:57 | 2 | 13.96 |
| 07/10/2026 15:57 | 3 | 13.96 |
| 07/10/2026 15:57 | 3 | 13.96 |
| 07/10/2026 15:57 | 4 | 13.96 |
| 07/10/2026 15:57 | 5 | 13.96 |
| 07/10/2026 15:57 | 6 | 13.95 |
| 07/10/2026 15:57 | 8 | 13.95 |
| 07/10/2026 15:57 | 8 | 13.98 |
| 07/10/2026 15:57 | 12 | 13.98 |
| 07/10/2026 15:57 | 2 | 13.98 |
| 07/10/2026 15:57 | 1 | 13.99 |
| 07/10/2026 15:57 | 8 | 14.00 |
| 07/10/2026 15:57 | 28 | 14.00 |
| 07/10/2026 15:57 | 1 | 14.00 |
| 07/10/2026 15:57 | 500 | 14.00 |
| 07/10/2026 15:57 | 25 | 14.00 |
| 07/10/2026 15:57 | 40 | 14.00 |
| 07/10/2026 15:57 | 100 | 14.01 |
| 07/10/2026 15:57 | 10 | 14.02 |
| 07/10/2026 15:57 | 40 | 14.04 |
| 07/10/2026 15:56 | 75 | 14.03 |
| 07/10/2026 15:55 | 10 | 14.07 |
| 07/10/2026 15:55 | 10 | 14.07 |
| 07/10/2026 15:55 | 10 | 14.08 |
| 07/10/2026 15:55 | 14 | 14.07 |
| 07/10/2026 15:55 | 100 | 14.07 |
| 07/10/2026 15:53 | 100 | 14.22 |
| 07/10/2026 15:53 | 100 | 14.22 |
| 07/10/2026 15:53 | 100 | 14.22 |
| 07/10/2026 15:51 | 100 | 14.15 |
| 07/10/2026 15:51 | 100 | 14.15 |
| 07/10/2026 15:51 | 76 | 14.15 |
| 07/10/2026 15:51 | 106 | 14.15 |
| 07/10/2026 15:49 | 1 | 14.22 |
| 07/10/2026 15:48 | 10 | 14.12 |
| 07/10/2026 15:48 | 110 | 14.12 |
| 07/10/2026 15:48 | 100 | 14.12 |
| 07/10/2026 15:46 | 50 | 14.12 |
| 07/10/2026 15:46 | 24 | 14.11 |
| 07/10/2026 15:44 | 1 | 14.14 |
| 07/10/2026 15:44 | 8 | 14.12 |
| 07/10/2026 15:44 | 24 | 14.14 |
| 07/10/2026 15:43 | 1 | 14.11 |
| 07/10/2026 15:43 | 100 | 14.12 |
| 07/10/2026 15:43 | 100 | 14.16 |
| 07/10/2026 15:43 | 100 | 14.14 |
| 07/10/2026 15:43 | 100 | 14.14 |
| 07/10/2026 15:43 | 66 | 14.14 |
| 07/10/2026 15:43 | 1 | 14.14 |
| 07/10/2026 15:43 | 38 | 14.17 |
| 07/10/2026 15:43 | 38 | 14.17 |
| 07/10/2026 15:43 | 100 | 14.14 |
| 07/10/2026 15:43 | 100 | 14.10 |
| 07/10/2026 15:43 | 100 | 14.10 |
| 07/10/2026 15:43 | 100 | 14.11 |
| 07/10/2026 15:43 | 49 | 14.11 |
| 07/10/2026 15:43 | 1 | 14.11 |
| 07/10/2026 15:43 | 100 | 14.11 |
| 07/10/2026 15:43 | 8 | 14.12 |
| 07/10/2026 15:43 | 101 | 14.13 |
| 07/10/2026 15:43 | 1 | 14.13 |
| 07/10/2026 15:41 | 8 | 14.10 |
| 07/10/2026 15:41 | 200 | 14.11 |
| 07/10/2026 15:41 | 100 | 14.11 |
| 07/10/2026 15:41 | 16 | 14.145 |
| 07/10/2026 15:41 | 16 | 14.145 |
| 07/10/2026 15:41 | 100 | 14.14 |
| 07/10/2026 15:41 | 100 | 14.11 |
| 07/10/2026 15:41 | 1 | 14.11 |
| 07/10/2026 15:41 | 100 | 14.12 |
| 07/10/2026 15:41 | 101 | 14.12 |
| 07/10/2026 15:41 | 101 | 14.12 |
| 07/10/2026 15:41 | 19 | 14.15 |
| 07/10/2026 15:40 | 100 | 14.22 |
| 07/10/2026 15:38 | 100 | 14.345 |
| 07/10/2026 15:38 | 15 | 14.21 |
| 07/10/2026 15:38 | 90 | 14.21 |
| 07/10/2026 15:37 | 105 | 14.21 |
| 07/10/2026 15:37 | 5 | 14.21 |
| 07/10/2026 15:37 | 100 | 14.22 |
| 07/10/2026 15:37 | 200 | 14.26 |
| 07/10/2026 15:37 | 80 | 14.21 |
| 07/10/2026 15:37 | 25 | 14.21 |
| 07/10/2026 15:37 | 75 | 14.21 |
| 07/10/2026 15:37 | 30 | 14.22 |
| 07/10/2026 15:37 | 105 | 14.22 |
| 07/10/2026 15:37 | 105 | 14.22 |
| 07/10/2026 15:37 | 105 | 14.24 |
| 07/10/2026 15:37 | 200 | 14.30 |
| 07/10/2026 15:37 | 70 | 14.24 |
| 07/10/2026 15:36 | 105 | 14.21 |
| 07/10/2026 15:36 | 40 | 14.21 |
| 07/10/2026 15:36 | 100 | 14.21 |
| 07/10/2026 15:36 | 10 | 14.22 |
| 07/10/2026 15:36 | 10 | 14.23 |
| 07/10/2026 15:36 | 150 | 14.25 |
| 07/10/2026 15:36 | 143 | 14.25 |
| 07/10/2026 15:36 | 113 | 14.25 |
| 07/10/2026 15:36 | 30 | 14.25 |
| 07/10/2026 15:36 | 30 | 14.26 |
| 07/10/2026 15:36 | 6 | 14.26 |
| 07/10/2026 15:36 | 36 | 14.28 |
| 07/10/2026 15:36 | 62 | 14.31 |
| 07/10/2026 15:36 | 82 | 14.31 |
| 07/10/2026 15:36 | 18 | 14.31 |
| 07/10/2026 15:36 | 82 | 14.31 |
| 07/10/2026 15:36 | 18 | 14.31 |
| 07/10/2026 15:36 | 100 | 14.30 |
| 07/10/2026 15:36 | 8 | 14.30 |
| 07/10/2026 15:36 | 1 | 14.30 |
| 07/10/2026 15:36 | 91 | 14.30 |
| 07/10/2026 15:36 | 9 | 14.30 |
| 07/10/2026 15:36 | 100 | 14.31 |
| 07/10/2026 15:36 | 100 | 14.31 |
| 07/10/2026 15:36 | 34 | 14.35 |
| 07/10/2026 15:36 | 20 | 14.35 |
| 07/10/2026 15:36 | 100 | 14.36 |
| 07/10/2026 15:36 | 100 | 14.37 |
| 07/10/2026 15:35 | 1 | 14.37 |
| 07/10/2026 15:35 | 5 | 14.45 |
| 07/10/2026 15:35 | 10 | 14.52 |
| 07/10/2026 15:34 | 100 | 14.41 |
| 07/10/2026 15:34 | 100 | 14.55 |
| 07/10/2026 15:34 | 16 | 14.55 |
| 07/10/2026 15:34 | 16 | 14.55 |
| 07/10/2026 15:33 | 10 | 14.43 |
| 07/10/2026 15:33 | 30 | 14.43 |
| 07/10/2026 15:31 | 28 | 14.38 |
| 07/10/2026 15:31 | 100 | 14.46 |
| 07/10/2026 15:30 | 100 | 14.555 |
| 07/10/2026 15:30 | 8 | 14.41 |
| 07/10/2026 15:30 | 1000 | 14.59 |
| 07/10/2026 15:30 | 47 | 14.54 |
| 07/10/2026 15:30 | 3 | 14.54 |
| 07/10/2026 15:30 | 3 | 14.53 |
| 07/10/2026 15:30 | 190 | 14.41 |
| 07/10/2026 15:30 | 1 | 14.42 |
| 07/10/2026 15:30 | 5800 | 14.41 |
| 07/10/2026 14:02 | 1 | 14.47 |
| 07/10/2026 13:37 | 25 | 14.47 |
| 07/10/2026 11:57 | 50 | 14.49 |
| 07/10/2026 10:11 | 49 | 14.51 |
| 07/10/2026 10:11 | 100 | 14.51 |