Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
11.32
+0.25
(
+2.26% )
|
11.32
|
800 |
11.33
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:19 | 112 | 11.20 |
| 08/27/2026 22:37 | 32 | 11.24 |
| 08/27/2026 22:37 | 14 | 11.24 |
| 08/27/2026 22:37 | 54 | 11.24 |
| 08/27/2026 22:29 | 98 | 11.20 |
| 08/27/2026 22:29 | 20 | 11.20 |
| 08/27/2026 22:29 | 100 | 11.21 |
| 08/27/2026 22:00 | � | 11.32 |
| 08/27/2026 22:00 | 53506 | 11.32 |
| 08/27/2026 21:59 | 2 | 11.33 |
| 08/27/2026 21:59 | 5 | 11.33 |
| 08/27/2026 21:59 | 2 | 11.33 |
| 08/27/2026 21:59 | 8 | 11.33 |
| 08/27/2026 21:59 | 4 | 11.33 |
| 08/27/2026 21:59 | 11 | 11.33 |
| 08/27/2026 21:59 | 1 | 11.33 |
| 08/27/2026 21:59 | 15 | 11.33 |
| 08/27/2026 21:59 | 9 | 11.33 |
| 08/27/2026 21:59 | 1 | 11.33 |
| 08/27/2026 21:59 | 57 | 11.33 |
| 08/27/2026 21:59 | 90 | 11.33 |
| 08/27/2026 21:59 | 13 | 11.33 |
| 08/27/2026 21:59 | 96 | 11.325 |
| 08/27/2026 21:59 | 55 | 11.33 |
| 08/27/2026 21:59 | 51 | 11.33 |
| 08/27/2026 21:59 | 1 | 11.325 |
| 08/27/2026 21:59 | 79 | 11.32 |
| 08/27/2026 21:59 | 48 | 11.33 |
| 08/27/2026 21:59 | 1 | 11.33 |
| 08/27/2026 21:59 | 5 | 11.33 |
| 08/27/2026 21:59 | 1 | 11.33 |
| 08/27/2026 21:59 | 1 | 11.33 |
| 08/27/2026 21:59 | 100 | 11.33 |
| 08/27/2026 21:59 | 61 | 11.33 |
| 08/27/2026 21:59 | 4 | 11.33 |
| 08/27/2026 21:59 | 6 | 11.335 |
| 08/27/2026 21:59 | 10 | 11.335 |
| 08/27/2026 21:59 | 50 | 11.34 |
| 08/27/2026 21:59 | 178 | 11.33 |
| 08/27/2026 21:59 | 176 | 11.33 |
| 08/27/2026 21:59 | 4 | 11.33 |
| 08/27/2026 21:59 | 3 | 11.33 |
| 08/27/2026 21:59 | 7 | 11.33 |
| 08/27/2026 21:59 | 8 | 11.33 |
| 08/27/2026 21:59 | 6 | 11.33 |
| 08/27/2026 21:59 | 302 | 11.33 |
| 08/27/2026 21:59 | 40 | 11.33 |
| 08/27/2026 21:59 | 8 | 11.33 |
| 08/27/2026 21:59 | 252 | 11.33 |
| 08/27/2026 21:59 | 1 | 11.325 |
| 08/27/2026 21:59 | 100 | 11.33 |
| 08/27/2026 21:59 | 125 | 11.33 |
| 08/27/2026 21:59 | 43 | 11.33 |
| 08/27/2026 21:59 | 2 | 11.33 |
| 08/27/2026 21:59 | 20 | 11.33 |
| 08/27/2026 21:59 | 18 | 11.33 |
| 08/27/2026 21:59 | 300 | 11.33 |
| 08/27/2026 21:59 | 363 | 11.33 |
| 08/27/2026 21:59 | 8 | 11.33 |
| 08/27/2026 21:59 | 25 | 11.33 |
| 08/27/2026 21:59 | 45 | 11.33 |
| 08/27/2026 21:59 | 120 | 11.33 |
| 08/27/2026 21:59 | 4 | 11.33 |
| 08/27/2026 21:59 | 25 | 11.32 |
| 08/27/2026 21:59 | 100 | 11.32 |
| 08/27/2026 21:59 | 900 | 11.32 |
| 08/27/2026 21:59 | 30 | 11.32 |
| 08/27/2026 21:59 | 6 | 11.32 |
| 08/27/2026 21:59 | 25 | 11.31 |
| 08/27/2026 21:59 | 100 | 11.31 |
| 08/27/2026 21:59 | 70 | 11.31 |
| 08/27/2026 21:59 | 124 | 11.31 |
| 08/27/2026 21:59 | 112 | 11.31 |
| 08/27/2026 21:59 | 199 | 11.31 |
| 08/27/2026 21:59 | 45 | 11.31 |
| 08/27/2026 21:59 | 6 | 11.31 |
| 08/27/2026 21:59 | 100 | 11.305 |
| 08/27/2026 21:59 | 50 | 11.30 |
| 08/27/2026 21:59 | 113 | 11.30 |
| 08/27/2026 21:59 | 200 | 11.30 |
| 08/27/2026 21:59 | 100 | 11.30 |
| 08/27/2026 21:59 | 47 | 11.30 |
| 08/27/2026 21:59 | 191 | 11.30 |
| 08/27/2026 21:59 | 13 | 11.30 |
| 08/27/2026 21:59 | 62 | 11.30 |
| 08/27/2026 21:59 | 238 | 11.30 |
| 08/27/2026 21:59 | 76 | 11.30 |
| 08/27/2026 21:59 | 24 | 11.30 |
| 08/27/2026 21:59 | 100 | 11.30 |
| 08/27/2026 21:59 | 276 | 11.30 |
| 08/27/2026 21:59 | 43 | 11.30 |
| 08/27/2026 21:59 | 11 | 11.30 |
| 08/27/2026 21:59 | 46 | 11.30 |
| 08/27/2026 21:59 | 10 | 11.30 |
| 08/27/2026 21:59 | 44 | 11.30 |
| 08/27/2026 21:59 | 193 | 11.30 |
| 08/27/2026 21:59 | 718 | 11.30 |
| 08/27/2026 21:59 | 10 | 11.30 |
| 08/27/2026 21:59 | 1 | 11.30 |
| 08/27/2026 21:59 | 1 | 11.30 |
| 08/27/2026 21:59 | 2 | 11.30 |
| 08/27/2026 21:59 | 210 | 11.30 |
| 08/27/2026 21:59 | 43 | 11.30 |
| 08/27/2026 21:59 | 183 | 11.30 |
| 08/27/2026 21:58 | 87 | 11.29 |
| 08/27/2026 21:58 | 125 | 11.29 |
| 08/27/2026 21:58 | 25 | 11.29 |
| 08/27/2026 21:58 | 100 | 11.29 |
| 08/27/2026 21:58 | 2 | 11.29 |
| 08/27/2026 21:58 | 4 | 11.29 |
| 08/27/2026 21:58 | 231 | 11.29 |
| 08/27/2026 21:58 | 1 | 11.29 |
| 08/27/2026 21:58 | 62 | 11.29 |
| 08/27/2026 21:58 | 55 | 11.29 |
| 08/27/2026 21:58 | 10 | 11.29 |
| 08/27/2026 21:58 | 32 | 11.29 |
| 08/27/2026 21:58 | 4 | 11.29 |
| 08/27/2026 21:58 | 4 | 11.29 |
| 08/27/2026 21:58 | 4 | 11.29 |
| 08/27/2026 21:58 | 1 | 11.29 |
| 08/27/2026 21:58 | 43 | 11.29 |
| 08/27/2026 21:58 | 96 | 11.29 |
| 08/27/2026 21:58 | 10 | 11.29 |
| 08/27/2026 21:58 | 58 | 11.28 |
| 08/27/2026 21:58 | 42 | 11.28 |
| 08/27/2026 21:58 | 2 | 11.28 |
| 08/27/2026 21:58 | 81 | 11.28 |
| 08/27/2026 21:58 | 25 | 11.28 |
| 08/27/2026 21:58 | 125 | 11.28 |
| 08/27/2026 21:58 | 100 | 11.28 |
| 08/27/2026 21:58 | 131 | 11.28 |
| 08/27/2026 21:58 | 100 | 11.28 |
| 08/27/2026 21:58 | 131 | 11.28 |
| 08/27/2026 21:58 | 100 | 11.28 |
| 08/27/2026 21:58 | 79 | 11.29 |
| 08/27/2026 21:58 | 18 | 11.29 |
| 08/27/2026 21:58 | 20 | 11.29 |
| 08/27/2026 21:58 | 20 | 11.29 |
| 08/27/2026 21:58 | 12 | 11.29 |
| 08/27/2026 21:58 | 20 | 11.29 |
| 08/27/2026 21:58 | 197 | 11.29 |
| 08/27/2026 21:58 | 100 | 11.29 |
| 08/27/2026 21:58 | 125 | 11.29 |
| 08/27/2026 21:58 | 199 | 11.29 |
| 08/27/2026 21:58 | 17 | 11.30 |
| 08/27/2026 21:58 | 1 | 11.29 |
| 08/27/2026 21:58 | 40 | 11.30 |
| 08/27/2026 21:58 | 11 | 11.30 |
| 08/27/2026 21:58 | 114 | 11.30 |
| 08/27/2026 21:58 | 5 | 11.30 |
| 08/27/2026 21:58 | 9 | 11.30 |
| 08/27/2026 21:58 | 99 | 11.30 |
| 08/27/2026 21:58 | 14 | 11.30 |
| 08/27/2026 21:58 | 113 | 11.30 |
| 08/27/2026 21:58 | 14 | 11.30 |
| 08/27/2026 21:58 | 2 | 11.30 |
| 08/27/2026 21:58 | 38 | 11.30 |
| 08/27/2026 21:58 | 69 | 11.30 |
| 08/27/2026 21:58 | 8 | 11.30 |
| 08/27/2026 21:58 | 2 | 11.30 |
| 08/27/2026 21:58 | 897 | 11.29 |
| 08/27/2026 21:58 | 13 | 11.29 |
| 08/27/2026 21:58 | 100 | 11.29 |
| 08/27/2026 21:58 | 65 | 11.29 |
| 08/27/2026 21:58 | 200 | 11.29 |
| 08/27/2026 21:58 | 64 | 11.29 |
| 08/27/2026 21:58 | 127 | 11.29 |
| 08/27/2026 21:58 | 97 | 11.29 |
| 08/27/2026 21:58 | 100 | 11.29 |
| 08/27/2026 21:58 | 6 | 11.29 |
| 08/27/2026 21:58 | 8 | 11.305 |
| 08/27/2026 21:58 | 7 | 11.305 |
| 08/27/2026 21:58 | 1 | 11.30 |
| 08/27/2026 21:58 | 1 | 11.305 |
| 08/27/2026 21:58 | 52 | 11.30 |
| 08/27/2026 21:58 | 52 | 11.31 |
| 08/27/2026 21:58 | 200 | 11.30 |
| 08/27/2026 21:58 | 39 | 11.30 |
| 08/27/2026 21:58 | 22 | 11.30 |
| 08/27/2026 21:58 | 14 | 11.30 |
| 08/27/2026 21:58 | 100 | 11.30 |
| 08/27/2026 21:58 | 100 | 11.30 |
| 08/27/2026 21:58 | 8 | 11.30 |
| 08/27/2026 21:58 | 24 | 11.31 |
| 08/27/2026 21:58 | 100 | 11.31 |
| 08/27/2026 21:58 | 97 | 11.31 |
| 08/27/2026 21:58 | 97 | 11.31 |
| 08/27/2026 21:58 | 97 | 11.31 |
| 08/27/2026 21:58 | 97 | 11.31 |
| 08/27/2026 21:58 | 8 | 11.31 |
| 08/27/2026 21:57 | 1 | 11.305 |
| 08/27/2026 21:57 | 1 | 11.305 |
| 08/27/2026 21:57 | 100 | 11.30 |
| 08/27/2026 21:57 | 6 | 11.30 |
| 08/27/2026 21:57 | 2 | 11.31 |
| 08/27/2026 21:57 | 12 | 11.31 |
| 08/27/2026 21:57 | 2 | 11.31 |
| 08/27/2026 21:57 | 3 | 11.31 |
| 08/27/2026 21:57 | 4 | 11.31 |
| 08/27/2026 21:57 | 8 | 11.31 |
| 08/27/2026 21:57 | 125 | 11.31 |
| 08/27/2026 21:57 | 1 | 11.31 |
| 08/27/2026 21:57 | 189 | 11.315 |
| 08/27/2026 21:57 | 1 | 11.31 |
| 08/27/2026 21:57 | 5 | 11.31 |
| 08/27/2026 21:57 | 1 | 11.31 |
| 08/27/2026 21:57 | 4 | 11.31 |
| 08/27/2026 21:57 | 6 | 11.30 |
| 08/27/2026 21:57 | 39 | 11.30 |
| 08/27/2026 21:57 | 125 | 11.30 |
| 08/27/2026 21:57 | 125 | 11.30 |
| 08/27/2026 21:57 | 129 | 11.30 |
| 08/27/2026 21:57 | 11 | 11.30 |
| 08/27/2026 21:57 | 1 | 11.30 |
| 08/27/2026 21:57 | 100 | 11.30 |
| 08/27/2026 21:57 | 15 | 11.30 |
| 08/27/2026 21:57 | 8 | 11.30 |
| 08/27/2026 21:57 | 41 | 11.30 |
| 08/27/2026 21:56 | 73 | 11.29 |
| 08/27/2026 21:56 | 1 | 11.30 |
| 08/27/2026 21:56 | 48 | 11.29 |
| 08/27/2026 21:56 | 30 | 11.29 |
| 08/27/2026 21:56 | 8 | 11.29 |
| 08/27/2026 21:56 | 30 | 11.28 |
| 08/27/2026 21:56 | 6 | 11.28 |
| 08/27/2026 21:56 | 85 | 11.28 |
| 08/27/2026 21:56 | 20 | 11.28 |
| 08/27/2026 21:56 | 18 | 11.28 |
| 08/27/2026 21:56 | 8 | 11.29 |
| 08/27/2026 21:56 | 70 | 11.29 |
| 08/27/2026 21:56 | 9 | 11.29 |
| 08/27/2026 21:56 | 49 | 11.29 |
| 08/27/2026 21:56 | 12 | 11.29 |
| 08/27/2026 21:56 | 100 | 11.29 |
| 08/27/2026 21:56 | 100 | 11.30 |
| 08/27/2026 21:56 | 2 | 11.30 |
| 08/27/2026 21:55 | 1 | 11.305 |
| 08/27/2026 21:55 | 40 | 11.30 |
| 08/27/2026 21:55 | 12 | 11.30 |
| 08/27/2026 21:55 | 100 | 11.30 |
| 08/27/2026 21:55 | 98 | 11.30 |
| 08/27/2026 21:55 | 300 | 11.31 |
| 08/27/2026 21:55 | 4 | 11.325 |
| 08/27/2026 21:55 | 200 | 11.305 |
| 08/27/2026 21:55 | 100 | 11.31 |
| 08/27/2026 21:55 | 100 | 11.31 |
| 08/27/2026 21:55 | 100 | 11.32 |
| 08/27/2026 21:55 | 47 | 11.33 |
| 08/27/2026 21:55 | 92 | 11.33 |
| 08/27/2026 21:55 | 42 | 11.34 |
| 08/27/2026 21:55 | 3 | 11.34 |
| 08/27/2026 21:55 | 13 | 11.34 |
| 08/27/2026 21:55 | 12 | 11.34 |
| 08/27/2026 21:55 | 72 | 11.34 |
| 08/27/2026 21:55 | 28 | 11.34 |
| 08/27/2026 21:55 | 100 | 11.34 |
| 08/27/2026 21:54 | 1 | 11.35 |
| 08/27/2026 21:54 | 100 | 11.35 |
| 08/27/2026 21:54 | 8 | 11.35 |
| 08/27/2026 21:54 | 5 | 11.35 |
| 08/27/2026 21:54 | 68 | 11.35 |
| 08/27/2026 21:54 | 32 | 11.35 |
| 08/27/2026 21:54 | 55 | 11.35 |
| 08/27/2026 21:54 | 34 | 11.34 |
| 08/27/2026 21:53 | 100 | 11.34 |
| 08/27/2026 21:53 | 15 | 11.34 |
| 08/27/2026 21:53 | 55 | 11.34 |
| 08/27/2026 21:53 | 100 | 11.34 |
| 08/27/2026 21:53 | 103 | 11.34 |
| 08/27/2026 21:53 | 42 | 11.34 |
| 08/27/2026 21:53 | 58 | 11.34 |
| 08/27/2026 21:53 | 100 | 11.34 |
| 08/27/2026 21:53 | 100 | 11.34 |
| 08/27/2026 21:53 | 17 | 11.34 |
| 08/27/2026 21:53 | 76 | 11.34 |
| 08/27/2026 21:53 | 20 | 11.345 |
| 08/27/2026 21:53 | 83 | 11.34 |
| 08/27/2026 21:53 | 17 | 11.34 |
| 08/27/2026 21:53 | 3 | 11.34 |
| 08/27/2026 21:53 | 1 | 11.34 |
| 08/27/2026 21:53 | 1 | 11.34 |
| 08/27/2026 21:53 | 24 | 11.33 |
| 08/27/2026 21:52 | 2 | 11.33 |
| 08/27/2026 21:52 | 1 | 11.33 |
| 08/27/2026 21:52 | 91 | 11.33 |
| 08/27/2026 21:52 | 2 | 11.33 |
| 08/27/2026 21:52 | 1 | 11.33 |
| 08/27/2026 21:52 | 91 | 11.33 |
| 08/27/2026 21:52 | 3 | 11.33 |
| 08/27/2026 21:52 | 6 | 11.33 |
| 08/27/2026 21:51 | 85 | 11.33 |
| 08/27/2026 21:51 | 3 | 11.33 |
| 08/27/2026 21:51 | 6 | 11.33 |
| 08/27/2026 21:51 | 100 | 11.33 |
| 08/27/2026 21:51 | 100 | 11.33 |
| 08/27/2026 21:51 | 300 | 11.33 |
| 08/27/2026 21:51 | 76 | 11.33 |
| 08/27/2026 21:51 | 4 | 11.32 |
| 08/27/2026 21:51 | 8 | 11.32 |
| 08/27/2026 21:51 | 1 | 11.32 |
| 08/27/2026 21:51 | 8 | 11.32 |
| 08/27/2026 21:51 | 8 | 11.32 |
| 08/27/2026 21:51 | 5 | 11.32 |
| 08/27/2026 21:50 | 100 | 11.31 |
| 08/27/2026 21:50 | 2 | 11.31 |
| 08/27/2026 21:50 | 1 | 11.30 |
| 08/27/2026 21:50 | 1 | 11.30 |
| 08/27/2026 21:50 | 69 | 11.30 |
| 08/27/2026 21:50 | 400 | 11.31 |
| 08/27/2026 21:50 | 100 | 11.31 |
| 08/27/2026 21:50 | 98 | 11.31 |
| 08/27/2026 21:50 | 200 | 11.31 |
| 08/27/2026 21:50 | 100 | 11.31 |
| 08/27/2026 21:50 | 4667 | 11.31 |
| 08/27/2026 21:50 | 31 | 11.32 |
| 08/27/2026 21:50 | 169 | 11.32 |
| 08/27/2026 21:50 | 12 | 11.32 |
| 08/27/2026 21:50 | 10 | 11.32 |
| 08/27/2026 21:50 | 6 | 11.32 |
| 08/27/2026 21:49 | 2 | 11.34 |
| 08/27/2026 21:49 | 18 | 11.34 |
| 08/27/2026 21:49 | 6 | 11.34 |
| 08/27/2026 21:49 | 11 | 11.33 |
| 08/27/2026 21:49 | 11 | 11.33 |
| 08/27/2026 21:49 | 300 | 11.31 |
| 08/27/2026 21:49 | 11 | 11.31 |
| 08/27/2026 21:49 | 5 | 11.31 |
| 08/27/2026 21:49 | 1 | 11.31 |
| 08/27/2026 21:49 | 8 | 11.31 |
| 08/27/2026 21:49 | 4 | 11.31 |
| 08/27/2026 21:48 | 6 | 11.30 |
| 08/27/2026 21:48 | 85 | 11.30 |
| 08/27/2026 21:48 | 6 | 11.30 |
| 08/27/2026 21:48 | 100 | 11.31 |
| 08/27/2026 21:48 | 100 | 11.31 |
| 08/27/2026 21:48 | 100 | 11.31 |
| 08/27/2026 21:48 | 400 | 11.31 |
| 08/27/2026 21:48 | 20 | 11.31 |
| 08/27/2026 21:48 | 100 | 11.31 |
| 08/27/2026 21:48 | 70 | 11.31 |
| 08/27/2026 21:48 | 100 | 11.31 |
| 08/27/2026 21:48 | 6 | 11.32 |
| 08/27/2026 21:48 | 98 | 11.32 |
| 08/27/2026 21:48 | 6 | 11.32 |
| 08/27/2026 21:48 | 7 | 11.32 |
| 08/27/2026 21:47 | 12 | 11.32 |
| 08/27/2026 21:47 | 61 | 11.32 |
| 08/27/2026 21:47 | 6 | 11.32 |
| 08/27/2026 21:47 | 36 | 11.32 |
| 08/27/2026 21:47 | 55 | 11.32 |
| 08/27/2026 21:47 | 86 | 11.32 |
| 08/27/2026 21:47 | 6 | 11.32 |
| 08/27/2026 21:47 | 8 | 11.32 |
| 08/27/2026 21:47 | 4 | 11.31 |
| 08/27/2026 21:46 | 1 | 11.31 |
| 08/27/2026 21:46 | 60 | 11.31 |
| 08/27/2026 21:46 | 100 | 11.31 |
| 08/27/2026 21:46 | 4 | 11.31 |
| 08/27/2026 21:45 | 200 | 11.305 |
| 08/27/2026 21:45 | 12 | 11.31 |
| 08/27/2026 21:45 | 30 | 11.30 |
| 08/27/2026 21:45 | 42 | 11.30 |
| 08/27/2026 21:45 | 1 | 11.30 |
| 08/27/2026 21:45 | 8 | 11.30 |
| 08/27/2026 21:45 | 1 | 11.30 |
| 08/27/2026 21:45 | 30 | 11.305 |
| 08/27/2026 21:45 | 10 | 11.305 |
| 08/27/2026 21:43 | 25 | 11.30 |
| 08/27/2026 21:43 | 22 | 11.30 |
| 08/27/2026 21:43 | 6 | 11.30 |
| 08/27/2026 21:43 | 47 | 11.30 |
| 08/27/2026 21:43 | 100 | 11.30 |
| 08/27/2026 21:43 | 10 | 11.30 |
| 08/27/2026 21:43 | 100 | 11.30 |
| 08/27/2026 21:42 | 100 | 11.31 |
| 08/27/2026 21:42 | 100 | 11.31 |
| 08/27/2026 21:42 | 4 | 11.31 |
| 08/27/2026 21:42 | 200 | 11.32 |
| 08/27/2026 21:42 | 47 | 11.32 |
| 08/27/2026 21:42 | 4 | 11.32 |
| 08/27/2026 21:42 | 6 | 11.32 |
| 08/27/2026 21:42 | 8 | 11.31 |
| 08/27/2026 21:42 | 1 | 11.31 |
| 08/27/2026 21:42 | 4 | 11.31 |
| 08/27/2026 21:40 | 100 | 11.30 |
| 08/27/2026 21:40 | 2 | 11.31 |
| 08/27/2026 21:40 | 6 | 11.30 |
| 08/27/2026 21:37 | 5 | 11.29 |
| 08/27/2026 21:37 | 1 | 11.29 |
| 08/27/2026 21:36 | 94 | 11.29 |
| 08/27/2026 21:36 | 200 | 11.29 |
| 08/27/2026 21:36 | 6 | 11.29 |
| 08/27/2026 21:36 | 47 | 11.30 |
| 08/27/2026 21:36 | 74 | 11.30 |
| 08/27/2026 21:36 | 46 | 11.31 |
| 08/27/2026 21:36 | 1 | 11.31 |
| 08/27/2026 21:36 | 100 | 11.31 |
| 08/27/2026 21:36 | 100 | 11.31 |
| 08/27/2026 21:36 | 25 | 11.31 |
| 08/27/2026 21:36 | 78 | 11.31 |
| 08/27/2026 21:36 | 15 | 11.31 |
| 08/27/2026 21:36 | 67 | 11.31 |
| 08/27/2026 21:36 | 1 | 11.31 |
| 08/27/2026 21:36 | 125 | 11.31 |
| 08/27/2026 21:36 | 25 | 11.31 |
| 08/27/2026 21:36 | 100 | 11.31 |
| 08/27/2026 21:36 | 97 | 11.31 |
| 08/27/2026 21:36 | 200 | 11.31 |
| 08/27/2026 21:36 | 100 | 11.31 |
| 08/27/2026 21:36 | 60 | 11.31 |
| 08/27/2026 21:36 | 125 | 11.32 |
| 08/27/2026 21:36 | 47 | 11.32 |
| 08/27/2026 21:36 | 10 | 11.32 |
| 08/27/2026 21:36 | 12 | 11.32 |
| 08/27/2026 21:36 | 100 | 11.32 |
| 08/27/2026 21:36 | 100 | 11.32 |
| 08/27/2026 21:36 | 100 | 11.32 |
| 08/27/2026 21:36 | 100 | 11.32 |
| 08/27/2026 21:36 | 100 | 11.32 |
| 08/27/2026 21:36 | 100 | 11.32 |
| 08/27/2026 21:36 | 6 | 11.32 |
| 08/27/2026 21:36 | 81 | 11.33 |
| 08/27/2026 21:35 | 100 | 11.33 |
| 08/27/2026 21:35 | 130 | 11.33 |
| 08/27/2026 21:35 | 4 | 11.33 |
| 08/27/2026 21:35 | 77 | 11.33 |
| 08/27/2026 21:34 | 20 | 11.33 |
| 08/27/2026 21:34 | 25 | 11.325 |
| 08/27/2026 21:33 | 10 | 11.32 |
| 08/27/2026 21:33 | 1 | 11.32 |
| 08/27/2026 21:33 | 4 | 11.31 |
| 08/27/2026 21:33 | 4 | 11.31 |
| 08/27/2026 21:33 | 100 | 11.31 |
| 08/27/2026 21:33 | 4 | 11.31 |
| 08/27/2026 21:33 | 8 | 11.30 |
| 08/27/2026 21:33 | 18 | 11.30 |
| 08/27/2026 21:33 | 6 | 11.30 |
| 08/27/2026 21:33 | 53 | 11.29 |
| 08/27/2026 21:33 | 100 | 11.30 |
| 08/27/2026 21:33 | 300 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 4 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 36 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 3 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 6 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 3 | 11.30 |
| 08/27/2026 21:33 | 29 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 3 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 4 | 11.30 |
| 08/27/2026 21:33 | 4 | 11.30 |
| 08/27/2026 21:33 | 4 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 125 | 11.30 |
| 08/27/2026 21:33 | 36 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 3 | 11.30 |
| 08/27/2026 21:33 | 3 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 4 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 4 | 11.30 |
| 08/27/2026 21:33 | 6 | 11.30 |
| 08/27/2026 21:33 | 4 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 3 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 29 | 11.30 |
| 08/27/2026 21:33 | 75 | 11.30 |
| 08/27/2026 21:33 | 25 | 11.30 |
| 08/27/2026 21:33 | 50 | 11.30 |
| 08/27/2026 21:33 | 75 | 11.30 |
| 08/27/2026 21:33 | 25 | 11.30 |
| 08/27/2026 21:33 | 100 | 11.30 |
| 08/27/2026 21:33 | 22 | 11.30 |
| 08/27/2026 21:33 | 8 | 11.30 |
| 08/27/2026 21:33 | 6 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 29 | 11.30 |
| 08/27/2026 21:33 | 171 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 100 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 50 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 8 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 4 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 3 | 11.30 |
| 08/27/2026 21:33 | 3 | 11.30 |
| 08/27/2026 21:33 | 4 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 6 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 4 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 3 | 11.30 |
| 08/27/2026 21:33 | 2 | 11.30 |
| 08/27/2026 21:33 | 60 | 11.30 |
| 08/27/2026 21:33 | 70 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 400 | 11.30 |
| 08/27/2026 21:33 | 1 | 11.30 |
| 08/27/2026 21:33 | 58 | 11.30 |
| 08/27/2026 21:33 | 29 | 11.30 |
| 08/27/2026 21:33 | 5 | 11.30 |
| 08/27/2026 21:33 | 39 | 11.305 |
| 08/27/2026 21:32 | 1 | 11.30 |
| 08/27/2026 21:29 | 200 | 11.30 |
| 08/27/2026 21:29 | 200 | 11.30 |
| 08/27/2026 21:27 | 20 | 11.30 |
| 08/27/2026 21:27 | 100 | 11.30 |
| 08/27/2026 21:27 | 72 | 11.30 |
| 08/27/2026 21:27 | 60 | 11.30 |
| 08/27/2026 21:27 | 100 | 11.31 |
| 08/27/2026 21:27 | 66 | 11.31 |
| 08/27/2026 21:27 | 100 | 11.31 |
| 08/27/2026 21:27 | 20 | 11.31 |
| 08/27/2026 21:27 | 16 | 11.32 |
| 08/27/2026 21:27 | 14 | 11.32 |
| 08/27/2026 21:27 | 37 | 11.32 |
| 08/27/2026 21:27 | 12 | 11.32 |
| 08/27/2026 21:26 | 49 | 11.31 |
| 08/27/2026 21:26 | 51 | 11.31 |
| 08/27/2026 21:26 | 25 | 11.31 |
| 08/27/2026 21:26 | 25 | 11.31 |
| 08/27/2026 21:25 | 4 | 11.31 |
| 08/27/2026 21:25 | 100 | 11.31 |
| 08/27/2026 21:25 | 4 | 11.31 |
| 08/27/2026 21:25 | 20 | 11.30 |
| 08/27/2026 21:25 | 70 | 11.30 |
| 08/27/2026 21:25 | 47 | 11.30 |
| 08/27/2026 21:25 | 100 | 11.30 |
| 08/27/2026 21:25 | 100 | 11.30 |
| 08/27/2026 21:25 | 86 | 11.30 |
| 08/27/2026 21:25 | 19 | 11.31 |
| 08/27/2026 21:24 | 1 | 11.31 |
| 08/27/2026 21:22 | 20 | 11.31 |
| 08/27/2026 21:21 | 100 | 11.31 |
| 08/27/2026 21:20 | 2 | 11.29 |
| 08/27/2026 21:20 | 98 | 11.29 |
| 08/27/2026 21:20 | 4 | 11.29 |
| 08/27/2026 21:20 | 1 | 11.29 |
| 08/27/2026 21:20 | 64 | 11.29 |
| 08/27/2026 21:20 | 100 | 11.285 |
| 08/27/2026 21:19 | 100 | 11.29 |
| 08/27/2026 21:19 | 70 | 11.29 |
| 08/27/2026 21:19 | 1 | 11.29 |
| 08/27/2026 21:19 | 40 | 11.29 |
| 08/27/2026 21:19 | 100 | 11.29 |
| 08/27/2026 21:19 | 78 | 11.29 |
| 08/27/2026 21:19 | 200 | 11.29 |
| 08/27/2026 21:18 | 64 | 11.30 |
| 08/27/2026 21:18 | 20 | 11.30 |
| 08/27/2026 21:18 | 4 | 11.30 |
| 08/27/2026 21:16 | 100 | 11.29 |
| 08/27/2026 21:16 | 6 | 11.29 |
| 08/27/2026 21:16 | 125 | 11.29 |
| 08/27/2026 21:15 | 10 | 11.28 |
| 08/27/2026 21:15 | 6 | 11.28 |
| 08/27/2026 21:14 | 100 | 11.29 |
| 08/27/2026 21:14 | 100 | 11.29 |
| 08/27/2026 21:14 | 31 | 11.29 |
| 08/27/2026 21:14 | 69 | 11.29 |
| 08/27/2026 21:14 | 29 | 11.29 |
| 08/27/2026 21:14 | 4 | 11.30 |
| 08/27/2026 21:14 | 396 | 11.30 |
| 08/27/2026 21:14 | 25 | 11.30 |
| 08/27/2026 21:14 | 51 | 11.30 |
| 08/27/2026 21:14 | 19 | 11.30 |
| 08/27/2026 21:14 | 100 | 11.30 |
| 08/27/2026 21:14 | 75 | 11.30 |
| 08/27/2026 21:14 | 6 | 11.30 |
| 08/27/2026 21:13 | 100 | 11.305 |
| 08/27/2026 21:13 | 50 | 11.31 |
| 08/27/2026 21:13 | 4 | 11.31 |
| 08/27/2026 21:13 | 23 | 11.31 |
| 08/27/2026 21:12 | 12 | 11.31 |
| 08/27/2026 21:12 | 4 | 11.31 |
| 08/27/2026 21:11 | 81 | 11.315 |
| 08/27/2026 21:11 | 100 | 11.315 |
| 08/27/2026 21:11 | 18 | 11.31 |
| 08/27/2026 21:11 | 4 | 11.31 |
| 08/27/2026 21:11 | 18 | 11.30 |
| 08/27/2026 21:10 | 5 | 11.295 |
| 08/27/2026 21:10 | 71 | 11.30 |
| 08/27/2026 21:10 | 71 | 11.30 |
| 08/27/2026 21:10 | 2829 | 11.30 |
| 08/27/2026 21:10 | 200 | 11.30 |
| 08/27/2026 21:10 | 10 | 11.30 |
| 08/27/2026 21:10 | 6 | 11.30 |
| 08/27/2026 21:10 | 125 | 11.29 |
| 08/27/2026 21:10 | 52 | 11.29 |
| 08/27/2026 21:10 | 200 | 11.28 |
| 08/27/2026 21:09 | 5 | 11.27 |
| 08/27/2026 21:08 | 25 | 11.26 |
| 08/27/2026 21:08 | 100 | 11.28 |
| 08/27/2026 21:08 | 100 | 11.29 |
| 08/27/2026 21:08 | 100 | 11.30 |
| 08/27/2026 21:08 | 6 | 11.30 |
| 08/27/2026 21:07 | 100 | 11.30 |
| 08/27/2026 21:07 | 100 | 11.30 |
| 08/27/2026 21:07 | 6 | 11.30 |
| 08/27/2026 21:07 | 16 | 11.31 |
| 08/27/2026 21:07 | 70 | 11.31 |
| 08/27/2026 21:07 | 300 | 11.31 |
| 08/27/2026 21:06 | 4 | 11.31 |
| 08/27/2026 21:06 | 26 | 11.29 |
| 08/27/2026 21:05 | 4 | 11.31 |
| 08/27/2026 21:05 | 53 | 11.30 |
| 08/27/2026 21:05 | 35 | 11.30 |
| 08/27/2026 21:05 | 50 | 11.30 |
| 08/27/2026 21:05 | 4 | 11.30 |
| 08/27/2026 21:05 | 8 | 11.30 |
| 08/27/2026 21:05 | 1 | 11.30 |
| 08/27/2026 21:04 | 2 | 11.29 |
| 08/27/2026 21:04 | 42 | 11.29 |
| 08/27/2026 21:03 | 100 | 11.29 |
| 08/27/2026 21:02 | 100 | 11.30 |
| 08/27/2026 21:02 | 17 | 11.31 |
| 08/27/2026 21:02 | 83 | 11.31 |
| 08/27/2026 21:02 | 20 | 11.31 |
| 08/27/2026 21:02 | 100 | 11.31 |
| 08/27/2026 21:02 | 20 | 11.31 |
| 08/27/2026 21:02 | 70 | 11.31 |
| 08/27/2026 21:02 | 100 | 11.31 |
| 08/27/2026 21:02 | 4 | 11.31 |
| 08/27/2026 21:02 | 100 | 11.31 |
| 08/27/2026 21:02 | 100 | 11.31 |
| 08/27/2026 21:02 | 100 | 11.31 |
| 08/27/2026 21:02 | 4 | 11.31 |
| 08/27/2026 21:01 | 77 | 11.32 |
| 08/27/2026 21:01 | 2 | 11.32 |
| 08/27/2026 21:01 | 6 | 11.32 |
| 08/27/2026 21:01 | 12 | 11.32 |
| 08/27/2026 21:00 | 4 | 11.31 |
| 08/27/2026 21:00 | 100 | 11.31 |
| 08/27/2026 21:00 | 5 | 11.31 |
| 08/27/2026 21:00 | 12 | 11.31 |
| 08/27/2026 21:00 | 20 | 11.305 |
| 08/27/2026 20:59 | 100 | 11.30 |
| 08/27/2026 20:59 | 48 | 11.30 |
| 08/27/2026 20:59 | 4 | 11.30 |
| 08/27/2026 20:59 | 100 | 11.30 |
| 08/27/2026 20:59 | 4 | 11.30 |
| 08/27/2026 20:59 | 2 | 11.30 |
| 08/27/2026 20:57 | 32 | 11.295 |
| 08/27/2026 20:54 | 6 | 11.30 |
| 08/27/2026 20:54 | 27 | 11.295 |
| 08/27/2026 20:53 | 25 | 11.295 |
| 08/27/2026 20:51 | 58 | 11.29 |
| 08/27/2026 20:50 | 42 | 11.29 |
| 08/27/2026 20:50 | 100 | 11.29 |
| 08/27/2026 20:50 | 4 | 11.29 |
| 08/27/2026 20:50 | 4 | 11.29 |
| 08/27/2026 20:50 | 4 | 11.29 |
| 08/27/2026 20:50 | 1 | 11.29 |
| 08/27/2026 20:50 | 4 | 11.29 |
| 08/27/2026 20:50 | 8 | 11.29 |
| 08/27/2026 20:50 | 8 | 11.29 |
| 08/27/2026 20:50 | 2 | 11.29 |
| 08/27/2026 20:50 | 2 | 11.29 |
| 08/27/2026 20:50 | 6 | 11.28 |
| 08/27/2026 20:50 | 70 | 11.28 |
| 08/27/2026 20:50 | 4 | 11.28 |
| 08/27/2026 20:50 | 47 | 11.28 |
| 08/27/2026 20:50 | 67 | 11.28 |
| 08/27/2026 20:49 | 33 | 11.28 |
| 08/27/2026 20:49 | 15 | 11.28 |
| 08/27/2026 20:49 | 6 | 11.28 |
| 08/27/2026 20:49 | 20 | 11.285 |
| 08/27/2026 20:47 | 85 | 11.28 |
| 08/27/2026 20:47 | 100 | 11.28 |
| 08/27/2026 20:47 | 100 | 11.28 |
| 08/27/2026 20:47 | 100 | 11.28 |
| 08/27/2026 20:47 | 200 | 11.28 |
| 08/27/2026 20:46 | 26 | 11.28 |
| 08/27/2026 20:46 | 4 | 11.28 |
| 08/27/2026 20:45 | 2 | 11.28 |
| 08/27/2026 20:45 | 36 | 11.275 |
| 08/27/2026 20:44 | 100 | 11.275 |
| 08/27/2026 20:39 | 2 | 11.25 |
| 08/27/2026 20:39 | 53 | 11.25 |
| 08/27/2026 20:39 | 45 | 11.25 |
| 08/27/2026 20:38 | 100 | 11.23 |
| 08/27/2026 20:38 | 31 | 11.23 |
| 08/27/2026 20:38 | 4 | 11.23 |
| 08/27/2026 20:38 | 4 | 11.23 |
| 08/27/2026 20:38 | 100 | 11.23 |
| 08/27/2026 20:38 | 100 | 11.23 |
| 08/27/2026 20:38 | 4 | 11.23 |
| 08/27/2026 20:38 | 6 | 11.23 |
| 08/27/2026 20:38 | 3 | 11.22 |
| 08/27/2026 20:33 | 100 | 11.22 |
| 08/27/2026 20:33 | 100 | 11.22 |
| 08/27/2026 20:33 | 6 | 11.23 |
| 08/27/2026 20:33 | 14 | 11.23 |
| 08/27/2026 20:33 | 86 | 11.23 |
| 08/27/2026 20:32 | 30 | 11.25 |
| 08/27/2026 20:32 | 100 | 11.25 |
| 08/27/2026 20:32 | 193 | 11.25 |
| 08/27/2026 20:32 | 7 | 11.25 |
| 08/27/2026 20:32 | 4 | 11.25 |
| 08/27/2026 20:32 | 39 | 11.25 |
| 08/27/2026 20:31 | 4 | 11.25 |
| 08/27/2026 20:31 | 100 | 11.25 |
| 08/27/2026 20:31 | 25 | 11.25 |
| 08/27/2026 20:31 | 100 | 11.24 |
| 08/27/2026 20:30 | 4 | 11.24 |
| 08/27/2026 20:30 | 1 | 11.24 |
| 08/27/2026 20:30 | 4 | 11.24 |
| 08/27/2026 20:30 | 100 | 11.24 |
| 08/27/2026 20:30 | 24 | 11.24 |
| 08/27/2026 20:30 | 100 | 11.24 |
| 08/27/2026 20:30 | 15 | 11.23 |
| 08/27/2026 20:29 | 100 | 11.23 |
| 08/27/2026 20:28 | 2 | 11.23 |
| 08/27/2026 20:28 | 100 | 11.23 |
| 08/27/2026 20:27 | 20 | 11.22 |
| 08/27/2026 20:26 | 100 | 11.23 |
| 08/27/2026 20:26 | 100 | 11.23 |
| 08/27/2026 20:26 | 100 | 11.24 |
| 08/27/2026 20:26 | 1 | 11.24 |
| 08/27/2026 20:26 | 45 | 11.24 |
| 08/27/2026 20:26 | 39 | 11.24 |
| 08/27/2026 20:26 | 18 | 11.24 |
| 08/27/2026 20:26 | 100 | 11.24 |
| 08/27/2026 20:26 | 75 | 11.24 |
| 08/27/2026 20:26 | 25 | 11.24 |
| 08/27/2026 20:25 | 22 | 11.25 |
| 08/27/2026 20:25 | 4 | 11.25 |
| 08/27/2026 20:25 | 2 | 11.25 |
| 08/27/2026 20:25 | 10 | 11.25 |
| 08/27/2026 20:25 | 37 | 11.25 |
| 08/27/2026 20:25 | 12 | 11.25 |
| 08/27/2026 20:24 | 4 | 11.25 |
| 08/27/2026 20:24 | 75 | 11.24 |
| 08/27/2026 20:24 | 25 | 11.24 |
| 08/27/2026 20:24 | 100 | 11.24 |
| 08/27/2026 20:24 | 200 | 11.24 |
| 08/27/2026 20:24 | 18 | 11.24 |
| 08/27/2026 20:24 | 4 | 11.24 |
| 08/27/2026 20:24 | 100 | 11.24 |
| 08/27/2026 20:24 | 4 | 11.25 |
| 08/27/2026 20:24 | 49 | 11.25 |
| 08/27/2026 20:24 | 17 | 11.25 |
| 08/27/2026 20:23 | 93 | 11.26 |
| 08/27/2026 20:23 | 125 | 11.26 |
| 08/27/2026 20:23 | 70 | 11.25 |
| 08/27/2026 20:23 | 70 | 11.25 |
| 08/27/2026 20:23 | 200 | 11.25 |
| 08/27/2026 20:23 | 300 | 11.25 |
| 08/27/2026 20:23 | 70 | 11.25 |
| 08/27/2026 20:23 | 4 | 11.25 |
| 08/27/2026 20:23 | 1 | 11.25 |
| 08/27/2026 20:23 | 100 | 11.25 |
| 08/27/2026 20:23 | 100 | 11.25 |
| 08/27/2026 20:23 | 96 | 11.26 |
| 08/27/2026 20:23 | 2 | 11.26 |
| 08/27/2026 20:23 | 3 | 11.26 |
| 08/27/2026 20:23 | 100 | 11.26 |
| 08/27/2026 20:23 | 96 | 11.26 |
| 08/27/2026 20:23 | 4 | 11.25 |
| 08/27/2026 20:23 | 100 | 11.26 |
| 08/27/2026 20:23 | 100 | 11.26 |
| 08/27/2026 20:23 | 100 | 11.26 |
| 08/27/2026 20:23 | 20 | 11.26 |
| 08/27/2026 20:23 | 70 | 11.26 |
| 08/27/2026 20:23 | 3 | 11.26 |
| 08/27/2026 20:23 | 100 | 11.26 |
| 08/27/2026 20:23 | 20 | 11.26 |
| 08/27/2026 20:23 | 45 | 11.26 |
| 08/27/2026 20:23 | 4 | 11.26 |
| 08/27/2026 20:23 | 4 | 11.26 |
| 08/27/2026 20:23 | 19 | 11.26 |
| 08/27/2026 20:23 | 1 | 11.26 |
| 08/27/2026 20:23 | 500 | 11.26 |
| 08/27/2026 20:23 | 7 | 11.26 |
| 08/27/2026 20:23 | 1 | 11.26 |
| 08/27/2026 20:23 | 1 | 11.26 |
| 08/27/2026 20:23 | 2 | 11.26 |
| 08/27/2026 20:23 | 7 | 11.26 |
| 08/27/2026 20:23 | 25 | 11.26 |
| 08/27/2026 20:22 | 1 | 11.265 |
| 08/27/2026 20:21 | 1 | 11.26 |
| 08/27/2026 20:21 | 2 | 11.26 |
| 08/27/2026 20:21 | 2 | 11.26 |
| 08/27/2026 20:21 | 10 | 11.26 |
| 08/27/2026 20:21 | 8 | 11.26 |
| 08/27/2026 20:21 | 1 | 11.26 |
| 08/27/2026 20:21 | 100 | 11.26 |
| 08/27/2026 20:21 | 100 | 11.26 |
| 08/27/2026 20:21 | 7 | 11.26 |
| 08/27/2026 20:21 | 25 | 11.26 |
| 08/27/2026 20:21 | 25 | 11.26 |
| 08/27/2026 20:21 | 30 | 11.265 |
| 08/27/2026 20:20 | 75 | 11.26 |
| 08/27/2026 20:20 | 25 | 11.26 |
| 08/27/2026 20:20 | 100 | 11.26 |
| 08/27/2026 20:20 | 100 | 11.26 |
| 08/27/2026 20:20 | 47 | 11.26 |
| 08/27/2026 20:20 | 4 | 11.26 |
| 08/27/2026 20:19 | 100 | 11.26 |
| 08/27/2026 20:18 | 96 | 11.25 |
| 08/27/2026 20:18 | 4 | 11.25 |
| 08/27/2026 20:18 | 64 | 11.25 |
| 08/27/2026 20:18 | 136 | 11.25 |
| 08/27/2026 20:18 | 1 | 11.25 |
| 08/27/2026 20:18 | 100 | 11.25 |
| 08/27/2026 20:18 | 4 | 11.25 |
| 08/27/2026 20:18 | 4 | 11.25 |
| 08/27/2026 20:17 | 4 | 11.24 |
| 08/27/2026 20:13 | 100 | 11.24 |
| 08/27/2026 20:13 | 116 | 11.24 |
| 08/27/2026 20:13 | 84 | 11.24 |
| 08/27/2026 20:13 | 4 | 11.24 |
| 08/27/2026 20:13 | 100 | 11.25 |
| 08/27/2026 20:13 | 39 | 11.25 |
| 08/27/2026 20:13 | 4 | 11.25 |
| 08/27/2026 20:11 | 9 | 11.25 |
| 08/27/2026 20:10 | 200 | 11.24 |
| 08/27/2026 20:10 | 100 | 11.24 |
| 08/27/2026 20:09 | 4 | 11.25 |
| 08/27/2026 20:09 | 87 | 11.25 |
| 08/27/2026 20:09 | 13 | 11.25 |
| 08/27/2026 20:09 | 200 | 11.25 |
| 08/27/2026 20:09 | 39 | 11.25 |
| 08/27/2026 20:09 | 14 | 11.255 |
| 08/27/2026 20:09 | 73 | 11.255 |
| 08/27/2026 20:06 | 100 | 11.25 |
| 08/27/2026 20:06 | 39 | 11.24 |
| 08/27/2026 20:06 | 4 | 11.24 |
| 08/27/2026 20:03 | 100 | 11.24 |
| 08/27/2026 20:03 | 100 | 11.24 |
| 08/27/2026 20:03 | 41 | 11.24 |
| 08/27/2026 20:03 | 100 | 11.245 |
| 08/27/2026 20:03 | 41 | 11.24 |
| 08/27/2026 20:03 | 25 | 11.24 |
| 08/27/2026 20:03 | 4 | 11.24 |
| 08/27/2026 20:02 | 4 | 11.24 |
| 08/27/2026 20:01 | 37 | 11.24 |
| 08/27/2026 20:01 | 4 | 11.24 |
| 08/27/2026 20:01 | 17 | 11.24 |
| 08/27/2026 20:01 | 100 | 11.24 |
| 08/27/2026 20:01 | 100 | 11.24 |
| 08/27/2026 20:01 | 20 | 11.26 |
| 08/27/2026 20:00 | 37 | 11.27 |
| 08/27/2026 20:00 | 54 | 11.27 |
| 08/27/2026 20:00 | 88 | 11.27 |
| 08/27/2026 20:00 | 6 | 11.27 |
| 08/27/2026 20:00 | 11 | 11.27 |
| 08/27/2026 20:00 | 92 | 11.27 |
| 08/27/2026 20:00 | 27 | 11.27 |
| 08/27/2026 20:00 | 100 | 11.27 |
| 08/27/2026 20:00 | 11 | 11.27 |
| 08/27/2026 20:00 | 6 | 11.27 |
| 08/27/2026 20:00 | 10 | 11.265 |
| 08/27/2026 19:59 | 100 | 11.26 |
| 08/27/2026 19:59 | 4 | 11.26 |
| 08/27/2026 19:59 | 27 | 11.25 |
| 08/27/2026 19:59 | 100 | 11.25 |
| 08/27/2026 19:59 | 3 | 11.25 |
| 08/27/2026 19:59 | 100 | 11.26 |
| 08/27/2026 19:57 | 100 | 11.27 |
| 08/27/2026 19:57 | 100 | 11.27 |
| 08/27/2026 19:57 | 294 | 11.27 |
| 08/27/2026 19:57 | 6 | 11.27 |
| 08/27/2026 19:57 | 100 | 11.27 |
| 08/27/2026 19:57 | 6 | 11.27 |
| 08/27/2026 19:52 | 100 | 11.29 |
| 08/27/2026 19:52 | 1 | 11.29 |
| 08/27/2026 19:52 | 3 | 11.29 |
| 08/27/2026 19:52 | 1 | 11.29 |
| 08/27/2026 19:52 | 1 | 11.29 |
| 08/27/2026 19:52 | 1 | 11.29 |
| 08/27/2026 19:52 | 2 | 11.29 |
| 08/27/2026 19:52 | 1 | 11.29 |
| 08/27/2026 19:52 | 1 | 11.29 |
| 08/27/2026 19:52 | 28 | 11.29 |
| 08/27/2026 19:52 | 3 | 11.29 |
| 08/27/2026 19:52 | 1 | 11.29 |
| 08/27/2026 19:52 | 1 | 11.29 |
| 08/27/2026 19:52 | 1 | 11.29 |
| 08/27/2026 19:52 | 2 | 11.29 |
| 08/27/2026 19:52 | 1 | 11.29 |
| 08/27/2026 19:52 | 1 | 11.29 |
| 08/27/2026 19:52 | 1 | 11.29 |
| 08/27/2026 19:52 | 1 | 11.29 |
| 08/27/2026 19:52 | 1 | 11.29 |
| 08/27/2026 19:52 | 28 | 11.29 |
| 08/27/2026 19:52 | 16 | 11.29 |
| 08/27/2026 19:52 | 6 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 2 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 2 | 11.30 |
| 08/27/2026 19:52 | 5 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 2 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 6 | 11.30 |
| 08/27/2026 19:52 | 5 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 2 | 11.30 |
| 08/27/2026 19:52 | 2 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 2 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 27 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 92 | 11.30 |
| 08/27/2026 19:52 | 8 | 11.30 |
| 08/27/2026 19:52 | 6 | 11.30 |
| 08/27/2026 19:52 | 1 | 11.30 |
| 08/27/2026 19:52 | 5 | 11.30 |
| 08/27/2026 19:51 | 7 | 11.30 |
| 08/27/2026 19:50 | 4 | 11.30 |
| 08/27/2026 19:48 | 29 | 11.30 |
| 08/27/2026 19:48 | 71 | 11.30 |
| 08/27/2026 19:48 | 54 | 11.30 |
| 08/27/2026 19:48 | 57 | 11.30 |
| 08/27/2026 19:48 | 300 | 11.30 |
| 08/27/2026 19:48 | 100 | 11.30 |
| 08/27/2026 19:48 | 4 | 11.30 |
| 08/27/2026 19:48 | 68 | 11.31 |
| 08/27/2026 19:48 | 100 | 11.32 |
| 08/27/2026 19:48 | 70 | 11.32 |
| 08/27/2026 19:48 | 75 | 11.32 |
| 08/27/2026 19:48 | 4 | 11.32 |
| 08/27/2026 19:47 | 100 | 11.31 |
| 08/27/2026 19:47 | 100 | 11.31 |
| 08/27/2026 19:47 | 300 | 11.31 |
| 08/27/2026 19:47 | 2 | 11.31 |
| 08/27/2026 19:47 | 100 | 11.315 |
| 08/27/2026 19:47 | 25 | 11.31 |
| 08/27/2026 19:45 | 75 | 11.30 |
| 08/27/2026 19:45 | 25 | 11.30 |
| 08/27/2026 19:45 | 100 | 11.30 |
| 08/27/2026 19:45 | 591 | 11.30 |
| 08/27/2026 19:45 | 65 | 11.30 |
| 08/27/2026 19:45 | 35 | 11.30 |
| 08/27/2026 19:44 | 1 | 11.31 |
| 08/27/2026 19:44 | 100 | 11.32 |
| 08/27/2026 19:44 | 100 | 11.32 |
| 08/27/2026 19:43 | 100 | 11.34 |
| 08/27/2026 19:43 | 100 | 11.34 |
| 08/27/2026 19:39 | 100 | 11.33 |
| 08/27/2026 19:39 | 100 | 11.33 |
| 08/27/2026 19:39 | 2 | 11.33 |
| 08/27/2026 19:39 | 100 | 11.33 |
| 08/27/2026 19:39 | 2164 | 11.35 |
| 08/27/2026 19:39 | 993 | 11.35 |
| 08/27/2026 19:39 | 6048 | 11.35 |
| 08/27/2026 19:39 | 752 | 11.35 |
| 08/27/2026 19:39 | 300 | 11.35 |
| 08/27/2026 19:39 | 10 | 11.35 |
| 08/27/2026 19:39 | 25 | 11.35 |
| 08/27/2026 19:39 | 6 | 11.34 |
| 08/27/2026 19:39 | 1 | 11.34 |
| 08/27/2026 19:39 | 8 | 11.34 |
| 08/27/2026 19:39 | 138 | 11.34 |
| 08/27/2026 19:39 | 125 | 11.34 |
| 08/27/2026 19:39 | 25 | 11.34 |
| 08/27/2026 19:39 | 125 | 11.34 |
| 08/27/2026 19:39 | 25 | 11.34 |
| 08/27/2026 19:39 | 57 | 11.34 |
| 08/27/2026 19:39 | 68 | 11.34 |
| 08/27/2026 19:39 | 125 | 11.34 |
| 08/27/2026 19:39 | 68 | 11.34 |
| 08/27/2026 19:39 | 6 | 11.34 |
| 08/27/2026 19:39 | 75 | 11.35 |
| 08/27/2026 19:39 | 4 | 11.35 |
| 08/27/2026 19:39 | 125 | 11.34 |
| 08/27/2026 19:39 | 6 | 11.34 |
| 08/27/2026 19:39 | 100 | 11.31 |
| 08/27/2026 19:39 | 3 | 11.31 |
| 08/27/2026 19:39 | 6 | 11.31 |
| 08/27/2026 19:39 | 47 | 11.30 |
| 08/27/2026 19:39 | 100 | 11.30 |
| 08/27/2026 19:39 | 4 | 11.30 |
| 08/27/2026 19:39 | 100 | 11.29 |
| 08/27/2026 19:39 | 51 | 11.29 |
| 08/27/2026 19:39 | 1 | 11.29 |
| 08/27/2026 19:39 | 6 | 11.29 |
| 08/27/2026 19:38 | 6 | 11.28 |
| 08/27/2026 19:38 | 6 | 11.28 |
| 08/27/2026 19:38 | 18 | 11.28 |
| 08/27/2026 19:38 | 19 | 11.28 |
| 08/27/2026 19:38 | 44 | 11.27 |
| 08/27/2026 19:38 | 300 | 11.27 |
| 08/27/2026 19:38 | 12 | 11.27 |
| 08/27/2026 19:38 | 24 | 11.28 |
| 08/27/2026 19:35 | 200 | 11.28 |
| 08/27/2026 19:35 | 100 | 11.28 |
| 08/27/2026 19:35 | 6 | 11.28 |
| 08/27/2026 19:33 | 15 | 11.30 |
| 08/27/2026 19:33 | 36 | 11.30 |
| 08/27/2026 19:33 | 4 | 11.30 |
| 08/27/2026 19:32 | 47 | 11.28 |
| 08/27/2026 19:32 | 5 | 11.28 |
| 08/27/2026 19:31 | 18 | 11.28 |
| 08/27/2026 19:31 | 1 | 11.28 |
| 08/27/2026 19:31 | 81 | 11.28 |
| 08/27/2026 19:30 | 1 | 11.29 |
| 08/27/2026 19:30 | 100 | 11.29 |
| 08/27/2026 19:30 | 20 | 11.29 |
| 08/27/2026 19:29 | 19 | 11.28 |
| 08/27/2026 19:28 | 100 | 11.29 |
| 08/27/2026 19:27 | 2 | 11.30 |
| 08/27/2026 19:27 | 298 | 11.30 |
| 08/27/2026 19:27 | 2 | 11.30 |
| 08/27/2026 19:27 | 100 | 11.31 |
| 08/27/2026 19:27 | 24 | 11.31 |
| 08/27/2026 19:27 | 6 | 11.31 |
| 08/27/2026 19:20 | 20 | 11.33 |
| 08/27/2026 19:20 | 10 | 11.335 |
| 08/27/2026 19:19 | 51 | 11.33 |
| 08/27/2026 19:19 | 100 | 11.33 |
| 08/27/2026 19:19 | 4 | 11.33 |
| 08/27/2026 19:19 | 100 | 11.325 |
| 08/27/2026 19:19 | 37 | 11.33 |
| 08/27/2026 19:19 | 4 | 11.33 |
| 08/27/2026 19:18 | 84 | 11.33 |
| 08/27/2026 19:18 | 16 | 11.34 |
| 08/27/2026 19:18 | 4 | 11.34 |
| 08/27/2026 19:17 | 1 | 11.34 |
| 08/27/2026 19:17 | 9 | 11.34 |
| 08/27/2026 19:17 | 91 | 11.34 |
| 08/27/2026 19:16 | 1 | 11.35 |
| 08/27/2026 19:16 | 1 | 11.35 |
| 08/27/2026 19:16 | 1 | 11.35 |
| 08/27/2026 19:16 | 1 | 11.35 |
| 08/27/2026 19:16 | 1 | 11.35 |
| 08/27/2026 19:16 | 22 | 11.35 |
| 08/27/2026 19:15 | 23 | 11.35 |
| 08/27/2026 19:14 | 4 | 11.34 |
| 08/27/2026 19:14 | 15 | 11.34 |
| 08/27/2026 19:14 | 1 | 11.34 |
| 08/27/2026 19:14 | 17 | 11.34 |
| 08/27/2026 19:14 | 4 | 11.34 |
| 08/27/2026 19:14 | 100 | 11.34 |
| 08/27/2026 19:14 | 30 | 11.34 |
| 08/27/2026 19:14 | 100 | 11.35 |
| 08/27/2026 19:14 | 17 | 11.35 |
| 08/27/2026 19:13 | 90 | 11.35 |
| 08/27/2026 19:13 | 4 | 11.35 |
| 08/27/2026 19:12 | 2 | 11.36 |
| 08/27/2026 19:12 | 62 | 11.36 |
| 08/27/2026 19:12 | 17 | 11.36 |
| 08/27/2026 19:12 | 4 | 11.36 |
| 08/27/2026 19:11 | 17 | 11.36 |
| 08/27/2026 19:11 | 30 | 11.36 |
| 08/27/2026 19:11 | 5 | 11.36 |
| 08/27/2026 19:11 | 96 | 11.36 |
| 08/27/2026 19:11 | 4 | 11.36 |
| 08/27/2026 19:11 | 18 | 11.36 |
| 08/27/2026 19:11 | 4 | 11.36 |
| 08/27/2026 19:11 | 100 | 11.36 |
| 08/27/2026 19:11 | 34 | 11.37 |
| 08/27/2026 19:11 | 300 | 11.37 |
| 08/27/2026 19:11 | 100 | 11.37 |
| 08/27/2026 19:11 | 25 | 11.36 |
| 08/27/2026 19:11 | 25 | 11.36 |
| 08/27/2026 19:07 | 100 | 11.33 |
| 08/27/2026 19:07 | 100 | 11.33 |
| 08/27/2026 19:07 | 4 | 11.33 |
| 08/27/2026 19:07 | 4 | 11.35 |
| 08/27/2026 19:07 | 200 | 11.36 |
| 08/27/2026 19:07 | 4 | 11.36 |
| 08/27/2026 19:07 | 100 | 11.36 |
| 08/27/2026 19:07 | 1 | 11.36 |
| 08/27/2026 19:07 | 12 | 11.36 |
| 08/27/2026 19:07 | 18 | 11.36 |
| 08/27/2026 19:07 | 6 | 11.36 |
| 08/27/2026 19:07 | 100 | 11.34 |
| 08/27/2026 19:07 | 8 | 11.34 |
| 08/27/2026 19:07 | 4 | 11.34 |
| 08/27/2026 19:07 | 2 | 11.33 |
| 08/27/2026 19:07 | 20 | 11.33 |
| 08/27/2026 19:07 | 4 | 11.33 |
| 08/27/2026 19:07 | 1 | 11.32 |
| 08/27/2026 19:07 | 16 | 11.32 |
| 08/27/2026 19:07 | 19 | 11.32 |
| 08/27/2026 19:07 | 5 | 11.325 |
| 08/27/2026 19:07 | 4 | 11.32 |
| 08/27/2026 19:05 | 5 | 11.32 |
| 08/27/2026 19:04 | 25 | 11.32 |
| 08/27/2026 19:04 | 100 | 11.32 |
| 08/27/2026 19:04 | 100 | 11.32 |
| 08/27/2026 19:04 | 4 | 11.32 |
| 08/27/2026 19:04 | 30 | 11.33 |
| 08/27/2026 19:04 | 20 | 11.33 |
| 08/27/2026 19:04 | 5 | 11.33 |
| 08/27/2026 19:04 | 5 | 11.33 |
| 08/27/2026 19:03 | 100 | 11.33 |
| 08/27/2026 19:02 | 6 | 11.33 |
| 08/27/2026 19:02 | 1 | 11.32 |
| 08/27/2026 19:02 | 70 | 11.32 |
| 08/27/2026 19:02 | 6 | 11.32 |
| 08/27/2026 19:02 | 80 | 11.31 |
| 08/27/2026 19:02 | 20 | 11.31 |
| 08/27/2026 18:59 | 100 | 11.31 |
| 08/27/2026 18:59 | 31 | 11.31 |
| 08/27/2026 18:59 | 64 | 11.31 |
| 08/27/2026 18:59 | 36 | 11.31 |
| 08/27/2026 18:59 | 1 | 11.31 |
| 08/27/2026 18:59 | 4 | 11.31 |
| 08/27/2026 18:59 | 159 | 11.31 |
| 08/27/2026 18:59 | 41 | 11.31 |
| 08/27/2026 18:59 | 20 | 11.32 |
| 08/27/2026 18:58 | 100 | 11.32 |
| 08/27/2026 18:57 | 100 | 11.32 |
| 08/27/2026 18:56 | 100 | 11.32 |
| 08/27/2026 18:56 | 100 | 11.32 |
| 08/27/2026 18:56 | 25 | 11.32 |
| 08/27/2026 18:55 | 25 | 11.32 |
| 08/27/2026 18:55 | 100 | 11.32 |
| 08/27/2026 18:55 | 100 | 11.32 |
| 08/27/2026 18:54 | 119 | 11.33 |
| 08/27/2026 18:54 | 81 | 11.33 |
| 08/27/2026 18:54 | 182 | 11.33 |
| 08/27/2026 18:54 | 100 | 11.33 |
| 08/27/2026 18:54 | 37 | 11.335 |
| 08/27/2026 18:52 | 4 | 11.33 |
| 08/27/2026 18:51 | 291 | 11.32 |
| 08/27/2026 18:51 | 9 | 11.32 |
| 08/27/2026 18:51 | 100 | 11.32 |
| 08/27/2026 18:51 | 4 | 11.32 |
| 08/27/2026 18:50 | 96 | 11.32 |
| 08/27/2026 18:50 | 4 | 11.32 |
| 08/27/2026 18:50 | 100 | 11.33 |
| 08/27/2026 18:50 | 10 | 11.33 |
| 08/27/2026 18:50 | 100 | 11.34 |
| 08/27/2026 18:50 | 100 | 11.34 |
| 08/27/2026 18:50 | 70 | 11.34 |
| 08/27/2026 18:50 | 30 | 11.34 |
| 08/27/2026 18:50 | 20 | 11.34 |
| 08/27/2026 18:48 | 100 | 11.35 |
| 08/27/2026 18:48 | 20 | 11.36 |
| 08/27/2026 18:48 | 30 | 11.36 |
| 08/27/2026 18:48 | 6 | 11.36 |
| 08/27/2026 18:47 | 20 | 11.37 |
| 08/27/2026 18:46 | 17 | 11.38 |
| 08/27/2026 18:46 | 8 | 11.38 |
| 08/27/2026 18:44 | 17 | 11.37 |
| 08/27/2026 18:44 | 75 | 11.37 |
| 08/27/2026 18:44 | 4 | 11.375 |
| 08/27/2026 18:44 | 100 | 11.375 |
| 08/27/2026 18:43 | 1 | 11.37 |
| 08/27/2026 18:39 | 6 | 11.36 |
| 08/27/2026 18:36 | 2 | 11.35 |
| 08/27/2026 18:32 | 1 | 11.34 |
| 08/27/2026 18:32 | 19 | 11.34 |
| 08/27/2026 18:32 | 181 | 11.34 |
| 08/27/2026 18:32 | 4 | 11.34 |
| 08/27/2026 18:32 | 20 | 11.35 |
| 08/27/2026 18:30 | 1 | 11.36 |
| 08/27/2026 18:30 | 17 | 11.36 |
| 08/27/2026 18:30 | 20 | 11.35 |
| 08/27/2026 18:29 | 4 | 11.36 |
| 08/27/2026 18:28 | 1 | 11.36 |
| 08/27/2026 18:28 | 25 | 11.35 |
| 08/27/2026 18:28 | 17 | 11.35 |
| 08/27/2026 18:27 | 396 | 11.34 |
| 08/27/2026 18:27 | 4 | 11.34 |
| 08/27/2026 18:27 | 6 | 11.34 |
| 08/27/2026 18:27 | 57 | 11.34 |
| 08/27/2026 18:27 | 296 | 11.34 |
| 08/27/2026 18:27 | 4 | 11.34 |
| 08/27/2026 18:27 | 200 | 11.33 |
| 08/27/2026 18:27 | 25 | 11.32 |
| 08/27/2026 18:27 | 71 | 11.32 |
| 08/27/2026 18:27 | 25 | 11.32 |
| 08/27/2026 18:27 | 4 | 11.32 |
| 08/27/2026 18:27 | 25 | 11.32 |
| 08/27/2026 18:27 | 25 | 11.32 |
| 08/27/2026 18:27 | 100 | 11.32 |
| 08/27/2026 18:27 | 100 | 11.32 |
| 08/27/2026 18:27 | 51 | 11.32 |
| 08/27/2026 18:27 | 8 | 11.32 |
| 08/27/2026 18:27 | 12 | 11.32 |
| 08/27/2026 18:27 | 4 | 11.32 |
| 08/27/2026 18:27 | 96 | 11.31 |
| 08/27/2026 18:27 | 4 | 11.31 |
| 08/27/2026 18:27 | 47 | 11.30 |
| 08/27/2026 18:26 | 47 | 11.30 |
| 08/27/2026 18:26 | 13 | 11.30 |
| 08/27/2026 18:26 | 4 | 11.30 |
| 08/27/2026 18:25 | 20 | 11.30 |
| 08/27/2026 18:25 | 96 | 11.30 |
| 08/27/2026 18:25 | 4 | 11.30 |
| 08/27/2026 18:25 | 29 | 11.31 |
| 08/27/2026 18:24 | 100 | 11.31 |
| 08/27/2026 18:23 | 4 | 11.31 |
| 08/27/2026 18:23 | 200 | 11.31 |
| 08/27/2026 18:23 | 20 | 11.315 |
| 08/27/2026 18:19 | 3 | 11.31 |
| 08/27/2026 18:19 | 25 | 11.31 |
| 08/27/2026 18:19 | 100 | 11.31 |
| 08/27/2026 18:18 | 154 | 11.32 |
| 08/27/2026 18:18 | 23 | 11.32 |
| 08/27/2026 18:18 | 4 | 11.32 |
| 08/27/2026 18:18 | 10 | 11.32 |
| 08/27/2026 18:13 | 1 | 11.31 |
| 08/27/2026 18:13 | 100 | 11.31 |
| 08/27/2026 18:13 | 3 | 11.31 |
| 08/27/2026 18:13 | 20 | 11.31 |
| 08/27/2026 18:13 | 2 | 11.31 |
| 08/27/2026 18:13 | 100 | 11.31 |
| 08/27/2026 18:13 | 4 | 11.31 |
| 08/27/2026 18:13 | 1 | 11.30 |
| 08/27/2026 18:13 | 20 | 11.30 |
| 08/27/2026 18:13 | 4 | 11.30 |
| 08/27/2026 18:10 | 4 | 11.32 |
| 08/27/2026 18:10 | 200 | 11.32 |
| 08/27/2026 18:10 | 100 | 11.32 |
| 08/27/2026 18:10 | 100 | 11.32 |
| 08/27/2026 18:10 | 3 | 11.325 |
| 08/27/2026 18:10 | 44 | 11.33 |
| 08/27/2026 18:10 | 9 | 11.33 |
| 08/27/2026 18:10 | 4 | 11.33 |
| 08/27/2026 18:10 | 1 | 11.33 |
| 08/27/2026 18:10 | 11 | 11.33 |
| 08/27/2026 18:10 | 5 | 11.33 |
| 08/27/2026 18:10 | 3 | 11.33 |
| 08/27/2026 18:10 | 4 | 11.33 |
| 08/27/2026 18:10 | 3 | 11.33 |
| 08/27/2026 18:10 | 4 | 11.33 |
| 08/27/2026 18:10 | 3 | 11.33 |
| 08/27/2026 18:10 | 4 | 11.33 |
| 08/27/2026 18:10 | 1 | 11.33 |
| 08/27/2026 18:10 | 2 | 11.33 |
| 08/27/2026 18:10 | 40 | 11.33 |
| 08/27/2026 18:10 | 3 | 11.33 |
| 08/27/2026 18:10 | 1 | 11.33 |
| 08/27/2026 18:09 | 2 | 11.33 |
| 08/27/2026 18:08 | 7 | 11.33 |
| 08/27/2026 18:08 | 20 | 11.34 |
| 08/27/2026 18:08 | 159 | 11.35 |
| 08/27/2026 18:08 | 41 | 11.35 |
| 08/27/2026 18:08 | 4 | 11.35 |
| 08/27/2026 18:08 | 8 | 11.35 |
| 08/27/2026 18:07 | 2 | 11.36 |
| 08/27/2026 18:07 | 1 | 11.37 |
| 08/27/2026 18:05 | 20 | 11.37 |
| 08/27/2026 18:05 | 200 | 11.37 |
| 08/27/2026 18:05 | 40 | 11.37 |
| 08/27/2026 18:05 | 60 | 11.37 |
| 08/27/2026 18:05 | 17 | 11.37 |
| 08/27/2026 18:05 | 4 | 11.37 |
| 08/27/2026 18:04 | 17 | 11.385 |
| 08/27/2026 18:03 | 21 | 11.37 |
| 08/27/2026 18:03 | 100 | 11.37 |
| 08/27/2026 18:03 | 4 | 11.37 |
| 08/27/2026 18:03 | 97 | 11.36 |
| 08/27/2026 18:03 | 4 | 11.36 |
| 08/27/2026 18:02 | 100 | 11.34 |
| 08/27/2026 18:02 | 2 | 11.35 |
| 08/27/2026 18:02 | 4 | 11.36 |
| 08/27/2026 18:02 | 100 | 11.36 |
| 08/27/2026 18:02 | 200 | 11.37 |
| 08/27/2026 18:02 | 125 | 11.38 |
| 08/27/2026 18:00 | 1 | 11.39 |
| 08/27/2026 18:00 | 1 | 11.39 |
| 08/27/2026 18:00 | 25 | 11.395 |
| 08/27/2026 18:00 | 26 | 11.40 |
| 08/27/2026 18:00 | 4 | 11.40 |
| 08/27/2026 18:00 | 4 | 11.40 |
| 08/27/2026 18:00 | 20 | 11.40 |
| 08/27/2026 18:00 | 19 | 11.40 |
| 08/27/2026 18:00 | 7 | 11.40 |
| 08/27/2026 18:00 | 20 | 11.40 |
| 08/27/2026 18:00 | 5 | 11.41 |
| 08/27/2026 18:00 | 25 | 11.41 |
| 08/27/2026 18:00 | 30 | 11.41 |
| 08/27/2026 18:00 | 20 | 11.41 |
| 08/27/2026 18:00 | 100 | 11.41 |
| 08/27/2026 18:00 | 4 | 11.41 |
| 08/27/2026 18:00 | 4 | 11.42 |
| 08/27/2026 18:00 | 1 | 11.425 |
| 08/27/2026 18:00 | 100 | 11.43 |
| 08/27/2026 18:00 | 4 | 11.43 |
| 08/27/2026 17:59 | 12 | 11.44 |
| 08/27/2026 17:59 | 5 | 11.44 |
| 08/27/2026 17:59 | 94 | 11.43 |
| 08/27/2026 17:59 | 3 | 11.43 |
| 08/27/2026 17:59 | 3 | 11.43 |
| 08/27/2026 17:59 | 95 | 11.44 |
| 08/27/2026 17:59 | 95 | 11.44 |
| 08/27/2026 17:59 | 100 | 11.44 |
| 08/27/2026 17:59 | 10 | 11.44 |
| 08/27/2026 17:58 | 71 | 11.42 |
| 08/27/2026 17:58 | 200 | 11.42 |
| 08/27/2026 17:58 | 4 | 11.42 |
| 08/27/2026 17:58 | 25 | 11.43 |
| 08/27/2026 17:57 | 100 | 11.42 |
| 08/27/2026 17:57 | 4 | 11.42 |
| 08/27/2026 17:57 | 23 | 11.405 |
| 08/27/2026 17:54 | 74 | 11.40 |
| 08/27/2026 17:54 | 26 | 11.40 |
| 08/27/2026 17:54 | 100 | 11.40 |
| 08/27/2026 17:54 | 6 | 11.40 |
| 08/27/2026 17:54 | 100 | 11.40 |
| 08/27/2026 17:54 | 21 | 11.39 |
| 08/27/2026 17:54 | 100 | 11.38 |
| 08/27/2026 17:54 | 100 | 11.38 |
| 08/27/2026 17:54 | 6 | 11.38 |
| 08/27/2026 17:54 | 100 | 11.37 |
| 08/27/2026 17:53 | 100 | 11.35 |
| 08/27/2026 17:53 | 100 | 11.35 |
| 08/27/2026 17:52 | 100 | 11.33 |
| 08/27/2026 17:52 | 100 | 11.33 |
| 08/27/2026 17:52 | 38 | 11.34 |
| 08/27/2026 17:52 | 9 | 11.34 |
| 08/27/2026 17:52 | 4 | 11.34 |
| 08/27/2026 17:51 | 38 | 11.33 |
| 08/27/2026 17:51 | 62 | 11.33 |
| 08/27/2026 17:51 | 18 | 11.32 |
| 08/27/2026 17:51 | 18 | 11.30 |
| 08/27/2026 17:51 | 1 | 11.30 |
| 08/27/2026 17:51 | 6 | 11.30 |
| 08/27/2026 17:51 | 100 | 11.29 |
| 08/27/2026 17:50 | 4 | 11.29 |
| 08/27/2026 17:48 | 4 | 11.27 |
| 08/27/2026 17:48 | 4 | 11.27 |
| 08/27/2026 17:46 | 2 | 11.26 |
| 08/27/2026 17:46 | 300 | 11.25 |
| 08/27/2026 17:46 | 18 | 11.25 |
| 08/27/2026 17:46 | 4 | 11.25 |
| 08/27/2026 17:46 | 100 | 11.26 |
| 08/27/2026 17:46 | 100 | 11.27 |
| 08/27/2026 17:45 | 2 | 11.28 |
| 08/27/2026 17:45 | 20 | 11.28 |
| 08/27/2026 17:45 | 2 | 11.28 |
| 08/27/2026 17:45 | 2 | 11.28 |
| 08/27/2026 17:45 | 10 | 11.28 |
| 08/27/2026 17:42 | 2 | 11.28 |
| 08/27/2026 17:42 | 22 | 11.28 |
| 08/27/2026 17:42 | 18 | 11.28 |
| 08/27/2026 17:42 | 2 | 11.28 |
| 08/27/2026 17:42 | 18 | 11.29 |
| 08/27/2026 17:42 | 300 | 11.29 |
| 08/27/2026 17:42 | 4 | 11.29 |
| 08/27/2026 17:42 | 2 | 11.30 |
| 08/27/2026 17:42 | 7 | 11.31 |
| 08/27/2026 17:42 | 100 | 11.31 |
| 08/27/2026 17:42 | 100 | 11.31 |
| 08/27/2026 17:41 | 500 | 11.30 |
| 08/27/2026 17:41 | 27 | 11.30 |
| 08/27/2026 17:41 | 4 | 11.30 |
| 08/27/2026 17:41 | 27 | 11.30 |
| 08/27/2026 17:41 | 100 | 11.30 |
| 08/27/2026 17:40 | 100 | 11.30 |
| 08/27/2026 17:40 | 100 | 11.30 |
| 08/27/2026 17:40 | 100 | 11.28 |
| 08/27/2026 17:40 | 18 | 11.28 |
| 08/27/2026 17:40 | 2 | 11.28 |
| 08/27/2026 17:40 | 4 | 11.27 |
| 08/27/2026 17:40 | 1 | 11.26 |
| 08/27/2026 17:39 | 58 | 11.26 |
| 08/27/2026 17:39 | 2 | 11.26 |
| 08/27/2026 17:39 | 100 | 11.26 |
| 08/27/2026 17:39 | 2 | 11.26 |
| 08/27/2026 17:38 | 1 | 11.29 |
| 08/27/2026 17:38 | 100 | 11.28 |
| 08/27/2026 17:38 | 600 | 11.29 |
| 08/27/2026 17:38 | 1 | 11.30 |
| 08/27/2026 17:38 | 4 | 11.30 |
| 08/27/2026 17:38 | 5 | 11.30 |
| 08/27/2026 17:37 | 4 | 11.30 |
| 08/27/2026 17:37 | 1 | 11.29 |
| 08/27/2026 17:36 | 4 | 11.29 |
| 08/27/2026 17:36 | 2 | 11.28 |
| 08/27/2026 17:36 | 2 | 11.28 |
| 08/27/2026 17:36 | 4 | 11.29 |
| 08/27/2026 17:36 | 22 | 11.30 |
| 08/27/2026 17:36 | 7 | 11.30 |
| 08/27/2026 17:36 | 4 | 11.30 |
| 08/27/2026 17:36 | 7 | 11.30 |
| 08/27/2026 17:36 | 19 | 11.30 |
| 08/27/2026 17:36 | 8 | 11.30 |
| 08/27/2026 17:36 | 2 | 11.31 |
| 08/27/2026 17:36 | 71 | 11.31 |
| 08/27/2026 17:36 | 29 | 11.31 |
| 08/27/2026 17:36 | 2 | 11.32 |
| 08/27/2026 17:36 | 1 | 11.32 |
| 08/27/2026 17:36 | 5 | 11.32 |
| 08/27/2026 17:36 | 92 | 11.325 |
| 08/27/2026 17:36 | 8 | 11.325 |
| 08/27/2026 17:36 | 25 | 11.33 |
| 08/27/2026 17:34 | 2 | 11.33 |
| 08/27/2026 17:34 | 2 | 11.33 |
| 08/27/2026 17:34 | 4 | 11.32 |
| 08/27/2026 17:34 | 100 | 11.32 |
| 08/27/2026 17:34 | 4 | 11.32 |
| 08/27/2026 17:34 | 43 | 11.33 |
| 08/27/2026 17:33 | 1 | 11.33 |
| 08/27/2026 17:32 | 1 | 11.35 |
| 08/27/2026 17:31 | 3 | 11.34 |
| 08/27/2026 17:31 | 2 | 11.35 |
| 08/27/2026 17:30 | 20 | 11.35 |
| 08/27/2026 17:30 | 24 | 11.35 |
| 08/27/2026 17:30 | 76 | 11.35 |
| 08/27/2026 17:29 | 3 | 11.34 |
| 08/27/2026 17:29 | 1 | 11.34 |
| 08/27/2026 17:29 | 25 | 11.34 |
| 08/27/2026 17:29 | 26 | 11.34 |
| 08/27/2026 17:29 | 7 | 11.34 |
| 08/27/2026 17:29 | 2 | 11.34 |
| 08/27/2026 17:29 | 25 | 11.34 |
| 08/27/2026 17:29 | 25 | 11.34 |
| 08/27/2026 17:29 | 4 | 11.34 |
| 08/27/2026 17:29 | 25 | 11.34 |
| 08/27/2026 17:29 | 7 | 11.34 |
| 08/27/2026 17:29 | 1 | 11.34 |
| 08/27/2026 17:29 | 1 | 11.34 |
| 08/27/2026 17:26 | 4 | 11.34 |
| 08/27/2026 17:25 | 25 | 11.33 |
| 08/27/2026 17:25 | 1 | 11.33 |
| 08/27/2026 17:25 | 1 | 11.33 |
| 08/27/2026 17:25 | 9 | 11.34 |
| 08/27/2026 17:25 | 100 | 11.34 |
| 08/27/2026 17:25 | 5 | 11.34 |
| 08/27/2026 17:25 | 19 | 11.34 |
| 08/27/2026 17:25 | 7 | 11.34 |
| 08/27/2026 17:25 | 4 | 11.34 |
| 08/27/2026 17:25 | 400 | 11.34 |
| 08/27/2026 17:25 | 100 | 11.34 |
| 08/27/2026 17:25 | 18 | 11.34 |
| 08/27/2026 17:25 | 500 | 11.35 |
| 08/27/2026 17:25 | 4 | 11.35 |
| 08/27/2026 17:25 | 1 | 11.36 |
| 08/27/2026 17:25 | 1 | 11.36 |
| 08/27/2026 17:25 | 20 | 11.36 |
| 08/27/2026 17:25 | 1 | 11.36 |
| 08/27/2026 17:24 | 30 | 11.36 |
| 08/27/2026 17:24 | 100 | 11.36 |
| 08/27/2026 17:24 | 1 | 11.37 |
| 08/27/2026 17:24 | 58 | 11.375 |
| 08/27/2026 17:23 | 9 | 11.37 |
| 08/27/2026 17:23 | 13 | 11.35 |
| 08/27/2026 17:23 | 100 | 11.35 |
| 08/27/2026 17:23 | 100 | 11.35 |
| 08/27/2026 17:23 | 4 | 11.35 |
| 08/27/2026 17:23 | 100 | 11.34 |
| 08/27/2026 17:23 | 100 | 11.34 |
| 08/27/2026 17:23 | 4 | 11.34 |
| 08/27/2026 17:23 | 4 | 11.33 |
| 08/27/2026 17:23 | 4 | 11.33 |
| 08/27/2026 17:22 | 22 | 11.32 |
| 08/27/2026 17:22 | 500 | 11.32 |
| 08/27/2026 17:22 | 2 | 11.32 |
| 08/27/2026 17:22 | 18 | 11.32 |
| 08/27/2026 17:22 | 2 | 11.32 |
| 08/27/2026 17:22 | 100 | 11.33 |
| 08/27/2026 17:21 | 59 | 11.34 |
| 08/27/2026 17:21 | 41 | 11.34 |
| 08/27/2026 17:21 | 5 | 11.34 |
| 08/27/2026 17:21 | 1 | 11.34 |
| 08/27/2026 17:21 | 7 | 11.35 |
| 08/27/2026 17:21 | 4 | 11.35 |
| 08/27/2026 17:21 | 4 | 11.35 |
| 08/27/2026 17:21 | 4 | 11.35 |
| 08/27/2026 17:21 | 4 | 11.35 |
| 08/27/2026 17:21 | 529 | 11.35 |
| 08/27/2026 17:21 | 616 | 11.35 |
| 08/27/2026 17:21 | 55 | 11.35 |
| 08/27/2026 17:21 | 19 | 11.36 |
| 08/27/2026 17:21 | 22 | 11.36 |
| 08/27/2026 17:20 | 2 | 11.37 |
| 08/27/2026 17:20 | 5 | 11.37 |
| 08/27/2026 17:20 | 100 | 11.37 |
| 08/27/2026 17:20 | 8 | 11.37 |
| 08/27/2026 17:20 | 100 | 11.37 |
| 08/27/2026 17:20 | 1 | 11.38 |
| 08/27/2026 17:20 | 8 | 11.38 |
| 08/27/2026 17:20 | 93 | 11.38 |
| 08/27/2026 17:20 | 2 | 11.39 |
| 08/27/2026 17:20 | 2 | 11.39 |
| 08/27/2026 17:20 | 2 | 11.39 |
| 08/27/2026 17:18 | 73 | 11.395 |
| 08/27/2026 17:18 | 82 | 11.39 |
| 08/27/2026 17:18 | 4 | 11.39 |
| 08/27/2026 17:18 | 2 | 11.40 |
| 08/27/2026 17:17 | 3 | 11.40 |
| 08/27/2026 17:17 | 92 | 11.39 |
| 08/27/2026 17:17 | 4 | 11.39 |
| 08/27/2026 17:17 | 6 | 11.40 |
| 08/27/2026 17:17 | 2 | 11.40 |
| 08/27/2026 17:14 | 1 | 11.38 |
| 08/27/2026 17:14 | 100 | 11.38 |
| 08/27/2026 17:14 | 20 | 11.38 |
| 08/27/2026 17:14 | 12 | 11.38 |
| 08/27/2026 17:14 | 9 | 11.38 |
| 08/27/2026 17:14 | 400 | 11.38 |
| 08/27/2026 17:14 | 21 | 11.38 |
| 08/27/2026 17:14 | 79 | 11.38 |
| 08/27/2026 17:14 | 12 | 11.38 |
| 08/27/2026 17:14 | 4 | 11.38 |
| 08/27/2026 17:14 | 2 | 11.39 |
| 08/27/2026 17:14 | 6 | 11.39 |
| 08/27/2026 17:14 | 80 | 11.395 |
| 08/27/2026 17:13 | 100 | 11.39 |
| 08/27/2026 17:13 | 6 | 11.39 |
| 08/27/2026 17:13 | 6 | 11.40 |
| 08/27/2026 17:13 | 95 | 11.40 |
| 08/27/2026 17:13 | 105 | 11.40 |
| 08/27/2026 17:13 | 4 | 11.40 |
| 08/27/2026 17:13 | 49 | 11.40 |
| 08/27/2026 17:12 | 7 | 11.41 |
| 08/27/2026 17:12 | 19 | 11.41 |
| 08/27/2026 17:12 | 10 | 11.41 |
| 08/27/2026 17:12 | 100 | 11.41 |
| 08/27/2026 17:12 | 10 | 11.42 |
| 08/27/2026 17:12 | 100 | 11.42 |
| 08/27/2026 17:12 | 5 | 11.42 |
| 08/27/2026 17:12 | 19 | 11.42 |
| 08/27/2026 17:12 | 8 | 11.42 |
| 08/27/2026 17:12 | 2 | 11.42 |
| 08/27/2026 17:12 | 25 | 11.43 |
| 08/27/2026 17:12 | 3 | 11.43 |
| 08/27/2026 17:11 | 4 | 11.43 |
| 08/27/2026 17:10 | 20 | 11.43 |
| 08/27/2026 17:10 | 25 | 11.43 |
| 08/27/2026 17:09 | 1 | 11.42 |
| 08/27/2026 17:07 | 7 | 11.41 |
| 08/27/2026 17:07 | 70 | 11.41 |
| 08/27/2026 17:07 | 80 | 11.41 |
| 08/27/2026 17:07 | 20 | 11.41 |
| 08/27/2026 17:07 | 600 | 11.41 |
| 08/27/2026 17:07 | 4 | 11.41 |
| 08/27/2026 17:07 | 26 | 11.42 |
| 08/27/2026 17:07 | 5 | 11.42 |
| 08/27/2026 17:06 | 3 | 11.42 |
| 08/27/2026 17:05 | 5 | 11.41 |
| 08/27/2026 17:04 | 4 | 11.41 |
| 08/27/2026 17:03 | 1 | 11.40 |
| 08/27/2026 17:03 | 4 | 11.40 |
| 08/27/2026 17:03 | 4 | 11.42 |
| 08/27/2026 17:03 | 27 | 11.41 |
| 08/27/2026 17:03 | 18 | 11.42 |
| 08/27/2026 17:03 | 4 | 11.42 |
| 08/27/2026 17:03 | 32 | 11.42 |
| 08/27/2026 17:03 | 100 | 11.42 |
| 08/27/2026 17:03 | 12 | 11.42 |
| 08/27/2026 17:03 | 32 | 11.43 |
| 08/27/2026 17:03 | 100 | 11.43 |
| 08/27/2026 17:03 | 1 | 11.44 |
| 08/27/2026 17:03 | 1 | 11.44 |
| 08/27/2026 17:03 | 1 | 11.44 |
| 08/27/2026 17:03 | 1 | 11.44 |
| 08/27/2026 17:03 | 100 | 11.44 |
| 08/27/2026 17:03 | 100 | 11.44 |
| 08/27/2026 17:03 | 28 | 11.44 |
| 08/27/2026 17:02 | 23 | 11.44 |
| 08/27/2026 17:02 | 100 | 11.44 |
| 08/27/2026 17:02 | 380 | 11.44 |
| 08/27/2026 17:02 | 7 | 11.45 |
| 08/27/2026 17:02 | 70 | 11.45 |
| 08/27/2026 17:02 | 100 | 11.45 |
| 08/27/2026 17:02 | 4 | 11.45 |
| 08/27/2026 17:02 | 5 | 11.46 |
| 08/27/2026 17:02 | 5 | 11.46 |
| 08/27/2026 17:02 | 1 | 11.46 |
| 08/27/2026 17:02 | 19 | 11.46 |
| 08/27/2026 17:02 | 23 | 11.46 |
| 08/27/2026 17:02 | 2 | 11.46 |
| 08/27/2026 17:02 | 4 | 11.47 |
| 08/27/2026 17:01 | 25 | 11.465 |
| 08/27/2026 17:01 | 10 | 11.46 |
| 08/27/2026 17:01 | 25 | 11.46 |
| 08/27/2026 17:01 | 25 | 11.46 |
| 08/27/2026 17:00 | 1 | 11.46 |
| 08/27/2026 17:00 | 11 | 11.46 |
| 08/27/2026 17:00 | 765 | 11.46 |
| 08/27/2026 17:00 | 21 | 11.45 |
| 08/27/2026 17:00 | 4 | 11.45 |
| 08/27/2026 16:59 | 100 | 11.44 |
| 08/27/2026 16:59 | 4 | 11.44 |
| 08/27/2026 16:59 | 900 | 11.44 |
| 08/27/2026 16:58 | 1 | 11.44 |
| 08/27/2026 16:57 | 100 | 11.43 |
| 08/27/2026 16:57 | 1 | 11.43 |
| 08/27/2026 16:57 | 29 | 11.44 |
| 08/27/2026 16:57 | 22 | 11.445 |
| 08/27/2026 16:57 | 1 | 11.44 |
| 08/27/2026 16:57 | 25 | 11.44 |
| 08/27/2026 16:57 | 177 | 11.44 |
| 08/27/2026 16:57 | 100 | 11.44 |
| 08/27/2026 16:57 | 3 | 11.43 |
| 08/27/2026 16:56 | 2 | 11.42 |
| 08/27/2026 16:56 | 98 | 11.42 |
| 08/27/2026 16:56 | 55 | 11.41 |
| 08/27/2026 16:56 | 45 | 11.41 |
| 08/27/2026 16:55 | 300 | 11.39 |
| 08/27/2026 16:55 | 20 | 11.40 |
| 08/27/2026 16:55 | 20 | 11.40 |
| 08/27/2026 16:54 | 31 | 11.41 |
| 08/27/2026 16:54 | 31 | 11.41 |
| 08/27/2026 16:54 | 3 | 11.41 |
| 08/27/2026 16:54 | 4 | 11.41 |
| 08/27/2026 16:53 | 1 | 11.40 |
| 08/27/2026 16:53 | 100 | 11.40 |
| 08/27/2026 16:52 | 70 | 11.41 |
| 08/27/2026 16:52 | 4 | 11.41 |
| 08/27/2026 16:52 | 299 | 11.41 |
| 08/27/2026 16:52 | 101 | 11.41 |
| 08/27/2026 16:52 | 4 | 11.41 |
| 08/27/2026 16:52 | 100 | 11.41 |
| 08/27/2026 16:52 | 10 | 11.41 |
| 08/27/2026 16:52 | 16 | 11.42 |
| 08/27/2026 16:52 | 6 | 11.42 |
| 08/27/2026 16:51 | 25 | 11.43 |
| 08/27/2026 16:51 | 1 | 11.43 |
| 08/27/2026 16:51 | 100 | 11.44 |
| 08/27/2026 16:51 | 100 | 11.44 |
| 08/27/2026 16:51 | 27 | 11.44 |
| 08/27/2026 16:51 | 2 | 11.44 |
| 08/27/2026 16:50 | 20 | 11.45 |
| 08/27/2026 16:50 | 19 | 11.45 |
| 08/27/2026 16:50 | 1 | 11.46 |
| 08/27/2026 16:49 | 50 | 11.47 |
| 08/27/2026 16:49 | 50 | 11.47 |
| 08/27/2026 16:49 | 5 | 11.46 |
| 08/27/2026 16:48 | 5 | 11.46 |
| 08/27/2026 16:48 | 2 | 11.46 |
| 08/27/2026 16:48 | 4 | 11.47 |
| 08/27/2026 16:48 | 100 | 11.46 |
| 08/27/2026 16:48 | 18 | 11.46 |
| 08/27/2026 16:48 | 4 | 11.46 |
| 08/27/2026 16:48 | 2 | 11.44 |
| 08/27/2026 16:48 | 100 | 11.42 |
| 08/27/2026 16:48 | 4 | 11.43 |
| 08/27/2026 16:48 | 1 | 11.425 |
| 08/27/2026 16:48 | 4 | 11.43 |
| 08/27/2026 16:48 | 12 | 11.42 |
| 08/27/2026 16:47 | 25 | 11.42 |
| 08/27/2026 16:47 | 19 | 11.41 |
| 08/27/2026 16:47 | 2 | 11.41 |
| 08/27/2026 16:47 | 5 | 11.41 |
| 08/27/2026 16:47 | 10 | 11.42 |
| 08/27/2026 16:47 | 4 | 11.43 |
| 08/27/2026 16:47 | 4 | 11.43 |
| 08/27/2026 16:47 | 51 | 11.43 |
| 08/27/2026 16:46 | 125 | 11.45 |
| 08/27/2026 16:46 | 4 | 11.45 |
| 08/27/2026 16:46 | 54 | 11.46 |
| 08/27/2026 16:46 | 4 | 11.46 |
| 08/27/2026 16:46 | 5 | 11.47 |
| 08/27/2026 16:46 | 18 | 11.47 |
| 08/27/2026 16:46 | 4 | 11.47 |
| 08/27/2026 16:46 | 22 | 11.49 |
| 08/27/2026 16:46 | 9 | 11.50 |
| 08/27/2026 16:46 | 100 | 11.50 |
| 08/27/2026 16:46 | 4 | 11.50 |
| 08/27/2026 16:46 | 3 | 11.51 |
| 08/27/2026 16:46 | 1 | 11.51 |
| 08/27/2026 16:46 | 25 | 11.50 |
| 08/27/2026 16:46 | 37 | 11.49 |
| 08/27/2026 16:46 | 1000 | 11.49 |
| 08/27/2026 16:46 | 100 | 11.48 |
| 08/27/2026 16:46 | 1 | 11.48 |
| 08/27/2026 16:46 | 100 | 11.47 |
| 08/27/2026 16:46 | 4 | 11.46 |
| 08/27/2026 16:46 | 4 | 11.45 |
| 08/27/2026 16:45 | 4 | 11.43 |
| 08/27/2026 16:44 | 4 | 11.425 |
| 08/27/2026 16:44 | 4 | 11.425 |
| 08/27/2026 16:43 | 70 | 11.43 |
| 08/27/2026 16:43 | 100 | 11.43 |
| 08/27/2026 16:43 | 4 | 11.43 |
| 08/27/2026 16:43 | 100 | 11.43 |
| 08/27/2026 16:43 | 4 | 11.43 |
| 08/27/2026 16:43 | 7 | 11.445 |
| 08/27/2026 16:43 | 3 | 11.445 |
| 08/27/2026 16:42 | 96 | 11.44 |
| 08/27/2026 16:42 | 100 | 11.44 |
| 08/27/2026 16:42 | 4 | 11.44 |
| 08/27/2026 16:42 | 100 | 11.45 |
| 08/27/2026 16:41 | 100 | 11.44 |
| 08/27/2026 16:41 | 3 | 11.45 |
| 08/27/2026 16:40 | 4 | 11.45 |
| 08/27/2026 16:40 | 100 | 11.45 |
| 08/27/2026 16:40 | 1 | 11.46 |
| 08/27/2026 16:40 | 33 | 11.46 |
| 08/27/2026 16:40 | 1 | 11.46 |
| 08/27/2026 16:40 | 70 | 11.46 |
| 08/27/2026 16:40 | 100 | 11.46 |
| 08/27/2026 16:40 | 4 | 11.46 |
| 08/27/2026 16:40 | 6 | 11.45 |
| 08/27/2026 16:40 | 2 | 11.44 |
| 08/27/2026 16:39 | 25 | 11.435 |
| 08/27/2026 16:39 | 25 | 11.435 |
| 08/27/2026 16:39 | 2 | 11.43 |
| 08/27/2026 16:38 | 2 | 11.43 |
| 08/27/2026 16:37 | 2 | 11.44 |
| 08/27/2026 16:36 | 100 | 11.39 |
| 08/27/2026 16:36 | 4 | 11.39 |
| 08/27/2026 16:36 | 27 | 11.37 |
| 08/27/2026 16:35 | 81 | 11.36 |
| 08/27/2026 16:35 | 4 | 11.36 |
| 08/27/2026 16:35 | 82 | 11.35 |
| 08/27/2026 16:35 | 75 | 11.34 |
| 08/27/2026 16:35 | 2 | 11.34 |
| 08/27/2026 16:35 | 1 | 11.34 |
| 08/27/2026 16:34 | 100 | 11.35 |
| 08/27/2026 16:34 | 5 | 11.36 |
| 08/27/2026 16:34 | 25 | 11.36 |
| 08/27/2026 16:34 | 100 | 11.36 |
| 08/27/2026 16:34 | 100 | 11.36 |
| 08/27/2026 16:34 | 18 | 11.36 |
| 08/27/2026 16:34 | 4 | 11.36 |
| 08/27/2026 16:34 | 20 | 11.37 |
| 08/27/2026 16:34 | 70 | 11.38 |
| 08/27/2026 16:34 | 4 | 11.38 |
| 08/27/2026 16:33 | 100 | 11.39 |
| 08/27/2026 16:33 | 5 | 11.39 |
| 08/27/2026 16:33 | 100 | 11.39 |
| 08/27/2026 16:33 | 18 | 11.39 |
| 08/27/2026 16:33 | 4 | 11.39 |
| 08/27/2026 16:33 | 100 | 11.37 |
| 08/27/2026 16:33 | 100 | 11.37 |
| 08/27/2026 16:33 | 4 | 11.37 |
| 08/27/2026 16:33 | 100 | 11.38 |
| 08/27/2026 16:33 | 3 | 11.39 |
| 08/27/2026 16:32 | 20 | 11.39 |
| 08/27/2026 16:31 | 25 | 11.375 |
| 08/27/2026 16:31 | 2 | 11.38 |
| 08/27/2026 16:30 | 20 | 11.37 |
| 08/27/2026 16:30 | 3 | 11.37 |
| 08/27/2026 16:30 | 1 | 11.37 |
| 08/27/2026 16:30 | 12 | 11.37 |
| 08/27/2026 16:30 | 100 | 11.40 |
| 08/27/2026 16:30 | 15 | 11.41 |
| 08/27/2026 16:30 | 1 | 11.41 |
| 08/27/2026 16:30 | 1 | 11.42 |
| 08/27/2026 16:30 | 700 | 11.42 |
| 08/27/2026 16:30 | 3 | 11.43 |
| 08/27/2026 16:30 | 25 | 11.43 |
| 08/27/2026 16:29 | 274 | 11.43 |
| 08/27/2026 16:29 | 20 | 11.43 |
| 08/27/2026 16:29 | 70 | 11.43 |
| 08/27/2026 16:29 | 4 | 11.43 |
| 08/27/2026 16:29 | 432 | 11.435 |
| 08/27/2026 16:29 | 1 | 11.45 |
| 08/27/2026 16:29 | 125 | 11.44 |
| 08/27/2026 16:28 | 8 | 11.43 |
| 08/27/2026 16:28 | 2 | 11.43 |
| 08/27/2026 16:28 | 10 | 11.43 |
| 08/27/2026 16:28 | 10 | 11.43 |
| 08/27/2026 16:28 | 10 | 11.43 |
| 08/27/2026 16:28 | 10 | 11.43 |
| 08/27/2026 16:28 | 10 | 11.43 |
| 08/27/2026 16:28 | 10 | 11.43 |
| 08/27/2026 16:28 | 10 | 11.43 |
| 08/27/2026 16:28 | 10 | 11.43 |
| 08/27/2026 16:28 | 25 | 11.43 |
| 08/27/2026 16:28 | 25 | 11.43 |
| 08/27/2026 16:28 | 10 | 11.43 |
| 08/27/2026 16:28 | 25 | 11.43 |
| 08/27/2026 16:28 | 25 | 11.43 |
| 08/27/2026 16:28 | 25 | 11.43 |
| 08/27/2026 16:28 | 25 | 11.43 |
| 08/27/2026 16:28 | 25 | 11.43 |
| 08/27/2026 16:28 | 25 | 11.43 |
| 08/27/2026 16:28 | 3 | 11.43 |
| 08/27/2026 16:28 | 2 | 11.43 |
| 08/27/2026 16:28 | 20 | 11.43 |
| 08/27/2026 16:28 | 25 | 11.43 |
| 08/27/2026 16:28 | 25 | 11.43 |
| 08/27/2026 16:28 | 25 | 11.43 |
| 08/27/2026 16:27 | 10 | 11.43 |
| 08/27/2026 16:27 | 10 | 11.43 |
| 08/27/2026 16:27 | 25 | 11.43 |
| 08/27/2026 16:27 | 25 | 11.43 |
| 08/27/2026 16:27 | 25 | 11.43 |
| 08/27/2026 16:27 | 25 | 11.43 |
| 08/27/2026 16:27 | 100 | 11.42 |
| 08/27/2026 16:27 | 2 | 11.42 |
| 08/27/2026 16:24 | 4 | 11.39 |
| 08/27/2026 16:24 | 21 | 11.39 |
| 08/27/2026 16:24 | 2 | 11.39 |
| 08/27/2026 16:24 | 27 | 11.39 |
| 08/27/2026 16:24 | 10 | 11.39 |
| 08/27/2026 16:24 | 25 | 11.39 |
| 08/27/2026 16:24 | 44 | 11.39 |
| 08/27/2026 16:23 | 22 | 11.41 |
| 08/27/2026 16:23 | 600 | 11.41 |
| 08/27/2026 16:23 | 4 | 11.41 |
| 08/27/2026 16:23 | 10 | 11.41 |
| 08/27/2026 16:23 | 25 | 11.41 |
| 08/27/2026 16:23 | 100 | 11.41 |
| 08/27/2026 16:23 | 3 | 11.40 |
| 08/27/2026 16:23 | 8 | 11.40 |
| 08/27/2026 16:22 | 53 | 11.39 |
| 08/27/2026 16:22 | 48 | 11.40 |
| 08/27/2026 16:22 | 48 | 11.41 |
| 08/27/2026 16:22 | 42 | 11.41 |
| 08/27/2026 16:22 | 1 | 11.41 |
| 08/27/2026 16:22 | 100 | 11.41 |
| 08/27/2026 16:21 | 20 | 11.425 |
| 08/27/2026 16:21 | 100 | 11.425 |
| 08/27/2026 16:21 | 100 | 11.43 |
| 08/27/2026 16:21 | 4 | 11.43 |
| 08/27/2026 16:21 | 25 | 11.45 |
| 08/27/2026 16:21 | 47 | 11.45 |
| 08/27/2026 16:21 | 20 | 11.45 |
| 08/27/2026 16:21 | 40 | 11.45 |
| 08/27/2026 16:21 | 70 | 11.45 |
| 08/27/2026 16:21 | 1 | 11.46 |
| 08/27/2026 16:21 | 20 | 11.46 |
| 08/27/2026 16:21 | 3 | 11.46 |
| 08/27/2026 16:21 | 10 | 11.47 |
| 08/27/2026 16:21 | 10 | 11.47 |
| 08/27/2026 16:21 | 10 | 11.47 |
| 08/27/2026 16:21 | 10 | 11.47 |
| 08/27/2026 16:21 | 10 | 11.47 |
| 08/27/2026 16:21 | 10 | 11.47 |
| 08/27/2026 16:21 | 25 | 11.47 |
| 08/27/2026 16:21 | 25 | 11.47 |
| 08/27/2026 16:21 | 25 | 11.47 |
| 08/27/2026 16:21 | 25 | 11.47 |
| 08/27/2026 16:21 | 25 | 11.47 |
| 08/27/2026 16:21 | 25 | 11.47 |
| 08/27/2026 16:21 | 25 | 11.47 |
| 08/27/2026 16:21 | 25 | 11.47 |
| 08/27/2026 16:21 | 25 | 11.47 |
| 08/27/2026 16:21 | 10 | 11.47 |
| 08/27/2026 16:21 | 10 | 11.47 |
| 08/27/2026 16:21 | 10 | 11.47 |
| 08/27/2026 16:21 | 10 | 11.47 |
| 08/27/2026 16:21 | 10 | 11.47 |
| 08/27/2026 16:21 | 10 | 11.47 |
| 08/27/2026 16:21 | 10 | 11.47 |
| 08/27/2026 16:21 | 25 | 11.47 |
| 08/27/2026 16:21 | 10 | 11.47 |
| 08/27/2026 16:21 | 25 | 11.47 |
| 08/27/2026 16:21 | 25 | 11.47 |
| 08/27/2026 16:19 | 254 | 11.46 |
| 08/27/2026 16:19 | 246 | 11.46 |
| 08/27/2026 16:19 | 2 | 11.47 |
| 08/27/2026 16:19 | 25 | 11.47 |
| 08/27/2026 16:19 | 70 | 11.465 |
| 08/27/2026 16:19 | 74 | 11.465 |
| 08/27/2026 16:19 | 74 | 11.465 |
| 08/27/2026 16:18 | 4 | 11.47 |
| 08/27/2026 16:18 | 18 | 11.47 |
| 08/27/2026 16:18 | 100 | 11.44 |
| 08/27/2026 16:18 | 100 | 11.44 |
| 08/27/2026 16:18 | 2 | 11.44 |
| 08/27/2026 16:18 | 2 | 11.44 |
| 08/27/2026 16:18 | 50 | 11.45 |
| 08/27/2026 16:18 | 50 | 11.45 |
| 08/27/2026 16:18 | 4 | 11.45 |
| 08/27/2026 16:17 | 157 | 11.45 |
| 08/27/2026 16:17 | 50 | 11.455 |
| 08/27/2026 16:17 | 300 | 11.455 |
| 08/27/2026 16:17 | 93 | 11.46 |
| 08/27/2026 16:17 | 7 | 11.46 |
| 08/27/2026 16:17 | 77 | 11.45 |
| 08/27/2026 16:17 | 23 | 11.45 |
| 08/27/2026 16:17 | 34 | 11.45 |
| 08/27/2026 16:17 | 25 | 11.45 |
| 08/27/2026 16:17 | 100 | 11.45 |
| 08/27/2026 16:17 | 18 | 11.45 |
| 08/27/2026 16:17 | 100 | 11.45 |
| 08/27/2026 16:17 | 100 | 11.45 |
| 08/27/2026 16:17 | 100 | 11.45 |
| 08/27/2026 16:17 | 200 | 11.43 |
| 08/27/2026 16:17 | 100 | 11.42 |
| 08/27/2026 16:17 | 1 | 11.42 |
| 08/27/2026 16:17 | 4 | 11.41 |
| 08/27/2026 16:17 | 1 | 11.41 |
| 08/27/2026 16:17 | 4 | 11.40 |
| 08/27/2026 16:17 | 121 | 11.40 |
| 08/27/2026 16:17 | 1579 | 11.40 |
| 08/27/2026 16:17 | 1 | 11.40 |
| 08/27/2026 16:17 | 3 | 11.40 |
| 08/27/2026 16:17 | 125 | 11.39 |
| 08/27/2026 16:17 | 18 | 11.39 |
| 08/27/2026 16:17 | 1 | 11.38 |
| 08/27/2026 16:16 | 100 | 11.34 |
| 08/27/2026 16:16 | 100 | 11.34 |
| 08/27/2026 16:16 | 16 | 11.35 |
| 08/27/2026 16:16 | 48 | 11.35 |
| 08/27/2026 16:16 | 20 | 11.36 |
| 08/27/2026 16:16 | 30 | 11.36 |
| 08/27/2026 16:16 | 20 | 11.36 |
| 08/27/2026 16:16 | 63 | 11.36 |
| 08/27/2026 16:15 | 100 | 11.36 |
| 08/27/2026 16:15 | 80 | 11.34 |
| 08/27/2026 16:15 | 20 | 11.34 |
| 08/27/2026 16:14 | 50 | 11.31 |
| 08/27/2026 16:14 | 100 | 11.31 |
| 08/27/2026 16:14 | 1 | 11.32 |
| 08/27/2026 16:14 | 2 | 11.32 |
| 08/27/2026 16:14 | 100 | 11.32 |
| 08/27/2026 16:14 | 100 | 11.32 |
| 08/27/2026 16:14 | 56 | 11.32 |
| 08/27/2026 16:13 | 100 | 11.28 |
| 08/27/2026 16:13 | 6 | 11.255 |
| 08/27/2026 16:12 | 1 | 11.28 |
| 08/27/2026 16:11 | 1 | 11.28 |
| 08/27/2026 16:11 | 2 | 11.27 |
| 08/27/2026 16:10 | 48 | 11.28 |
| 08/27/2026 16:10 | 100 | 11.25 |
| 08/27/2026 16:10 | 2 | 11.23 |
| 08/27/2026 16:09 | 35 | 11.22 |
| 08/27/2026 16:09 | 10 | 11.22 |
| 08/27/2026 16:09 | 25 | 11.215 |
| 08/27/2026 16:09 | 89 | 11.21 |
| 08/27/2026 16:08 | 18 | 11.21 |
| 08/27/2026 16:08 | 12 | 11.21 |
| 08/27/2026 16:08 | 10 | 11.23 |
| 08/27/2026 16:08 | 600 | 11.23 |
| 08/27/2026 16:08 | 2 | 11.23 |
| 08/27/2026 16:07 | 31 | 11.22 |
| 08/27/2026 16:06 | 100 | 11.23 |
| 08/27/2026 16:06 | 2 | 11.23 |
| 08/27/2026 16:06 | 49 | 11.22 |
| 08/27/2026 16:06 | 55 | 11.22 |
| 08/27/2026 16:06 | 49 | 11.22 |
| 08/27/2026 16:06 | 46 | 11.23 |
| 08/27/2026 16:06 | 46 | 11.245 |
| 08/27/2026 16:06 | 46 | 11.245 |
| 08/27/2026 16:06 | 20 | 11.24 |
| 08/27/2026 16:06 | 53 | 11.25 |
| 08/27/2026 16:06 | 26 | 11.26 |
| 08/27/2026 16:06 | 56 | 11.26 |
| 08/27/2026 16:06 | 200 | 11.27 |
| 08/27/2026 16:06 | 200 | 11.27 |
| 08/27/2026 16:06 | 100 | 11.29 |
| 08/27/2026 16:06 | 300 | 11.29 |
| 08/27/2026 16:06 | 25 | 11.28 |
| 08/27/2026 16:06 | 25 | 11.28 |
| 08/27/2026 16:06 | 25 | 11.28 |
| 08/27/2026 16:06 | 25 | 11.28 |
| 08/27/2026 16:06 | 100 | 11.28 |
| 08/27/2026 16:05 | 20 | 11.27 |
| 08/27/2026 16:05 | 52 | 11.27 |
| 08/27/2026 16:05 | 36 | 11.27 |
| 08/27/2026 16:05 | 64 | 11.27 |
| 08/27/2026 16:05 | 42 | 11.28 |
| 08/27/2026 16:05 | 400 | 11.28 |
| 08/27/2026 16:05 | 6 | 11.29 |
| 08/27/2026 16:05 | 4 | 11.29 |
| 08/27/2026 16:05 | 5 | 11.29 |
| 08/27/2026 16:05 | 2 | 11.30 |
| 08/27/2026 16:05 | 44 | 11.30 |
| 08/27/2026 16:05 | 100 | 11.32 |
| 08/27/2026 16:04 | 1 | 11.31 |
| 08/27/2026 16:04 | 127 | 11.29 |
| 08/27/2026 16:04 | 149 | 11.29 |
| 08/27/2026 16:04 | 50 | 11.29 |
| 08/27/2026 16:04 | 5 | 11.29 |
| 08/27/2026 16:04 | 8 | 11.30 |
| 08/27/2026 16:04 | 2 | 11.34 |
| 08/27/2026 16:04 | 3 | 11.34 |
| 08/27/2026 16:04 | 2 | 11.33 |
| 08/27/2026 16:03 | 34 | 11.32 |
| 08/27/2026 16:03 | 66 | 11.32 |
| 08/27/2026 16:03 | 4 | 11.29 |
| 08/27/2026 16:02 | 1 | 11.28 |
| 08/27/2026 16:02 | 1 | 11.28 |
| 08/27/2026 16:02 | 18 | 11.26 |
| 08/27/2026 16:02 | 2 | 11.26 |
| 08/27/2026 16:02 | 31 | 11.25 |
| 08/27/2026 16:02 | 100 | 11.25 |
| 08/27/2026 16:02 | 100 | 11.255 |
| 08/27/2026 16:02 | 31 | 11.26 |
| 08/27/2026 16:02 | 18 | 11.26 |
| 08/27/2026 16:02 | 2 | 11.26 |
| 08/27/2026 16:02 | 10 | 11.26 |
| 08/27/2026 16:02 | 2 | 11.26 |
| 08/27/2026 16:02 | 100 | 11.26 |
| 08/27/2026 16:02 | 2 | 11.26 |
| 08/27/2026 16:02 | 4 | 11.27 |
| 08/27/2026 16:01 | 100 | 11.28 |
| 08/27/2026 16:01 | 2 | 11.28 |
| 08/27/2026 16:01 | 2 | 11.29 |
| 08/27/2026 16:01 | 1 | 11.29 |
| 08/27/2026 16:01 | 100 | 11.29 |
| 08/27/2026 16:01 | 100 | 11.29 |
| 08/27/2026 16:01 | 100 | 11.29 |
| 08/27/2026 16:00 | 3 | 11.27 |
| 08/27/2026 16:00 | 28 | 11.27 |
| 08/27/2026 16:00 | 130 | 11.26 |
| 08/27/2026 16:00 | 56 | 11.26 |
| 08/27/2026 16:00 | 100 | 11.26 |
| 08/27/2026 16:00 | 1 | 11.26 |
| 08/27/2026 16:00 | 158 | 11.26 |
| 08/27/2026 15:59 | 100 | 11.27 |
| 08/27/2026 15:59 | 100 | 11.28 |
| 08/27/2026 15:59 | 73 | 11.29 |
| 08/27/2026 15:59 | 400 | 11.29 |
| 08/27/2026 15:59 | 2 | 11.29 |
| 08/27/2026 15:59 | 100 | 11.29 |
| 08/27/2026 15:59 | 125 | 11.28 |
| 08/27/2026 15:59 | 300 | 11.28 |
| 08/27/2026 15:59 | 200 | 11.26 |
| 08/27/2026 15:59 | 2 | 11.27 |
| 08/27/2026 15:59 | 71 | 11.28 |
| 08/27/2026 15:59 | 2 | 11.28 |
| 08/27/2026 15:59 | 300 | 11.27 |
| 08/27/2026 15:59 | 27 | 11.27 |
| 08/27/2026 15:59 | 98 | 11.27 |
| 08/27/2026 15:59 | 2 | 11.27 |
| 08/27/2026 15:58 | 100 | 11.25 |
| 08/27/2026 15:57 | 38 | 11.23 |
| 08/27/2026 15:57 | 20 | 11.23 |
| 08/27/2026 15:57 | 100 | 11.25 |
| 08/27/2026 15:56 | 25 | 11.29 |
| 08/27/2026 15:56 | 25 | 11.29 |
| 08/27/2026 15:55 | 101 | 11.265 |
| 08/27/2026 15:55 | 86 | 11.26 |
| 08/27/2026 15:55 | 20 | 11.27 |
| 08/27/2026 15:55 | 106 | 11.27 |
| 08/27/2026 15:55 | 394 | 11.27 |
| 08/27/2026 15:55 | 15 | 11.27 |
| 08/27/2026 15:55 | 4 | 11.27 |
| 08/27/2026 15:55 | 12 | 11.27 |
| 08/27/2026 15:55 | 20 | 11.28 |
| 08/27/2026 15:54 | 19 | 11.30 |
| 08/27/2026 15:54 | 26 | 11.30 |
| 08/27/2026 15:54 | 20 | 11.30 |
| 08/27/2026 15:53 | 20 | 11.32 |
| 08/27/2026 15:53 | 30 | 11.32 |
| 08/27/2026 15:53 | 24 | 11.32 |
| 08/27/2026 15:52 | 1 | 11.34 |
| 08/27/2026 15:52 | 56 | 11.36 |
| 08/27/2026 15:52 | 2 | 11.36 |
| 08/27/2026 15:52 | 170 | 11.36 |
| 08/27/2026 15:51 | 25 | 11.37 |
| 08/27/2026 15:51 | 25 | 11.37 |
| 08/27/2026 15:51 | 25 | 11.38 |
| 08/27/2026 15:51 | 100 | 11.38 |
| 08/27/2026 15:51 | 700 | 11.38 |
| 08/27/2026 15:51 | 2 | 11.38 |
| 08/27/2026 15:51 | 19 | 11.39 |
| 08/27/2026 15:51 | 100 | 11.39 |
| 08/27/2026 15:51 | 50 | 11.40 |
| 08/27/2026 15:51 | 50 | 11.40 |
| 08/27/2026 15:51 | 18 | 11.39 |
| 08/27/2026 15:50 | 39 | 11.36 |
| 08/27/2026 15:50 | 100 | 11.33 |
| 08/27/2026 15:50 | 190 | 11.33 |
| 08/27/2026 15:48 | 9 | 11.29 |
| 08/27/2026 15:48 | 2 | 11.29 |
| 08/27/2026 15:48 | 45 | 11.31 |
| 08/27/2026 15:47 | 20 | 11.30 |
| 08/27/2026 15:47 | 24 | 11.30 |
| 08/27/2026 15:47 | 100 | 11.33 |
| 08/27/2026 15:47 | 25 | 11.31 |
| 08/27/2026 15:47 | 25 | 11.31 |
| 08/27/2026 15:47 | 23 | 11.31 |
| 08/27/2026 15:47 | 18 | 11.35 |
| 08/27/2026 15:47 | 32 | 11.35 |
| 08/27/2026 15:47 | 200 | 11.35 |
| 08/27/2026 15:47 | 18 | 11.35 |
| 08/27/2026 15:47 | 20 | 11.36 |
| 08/27/2026 15:46 | 2 | 11.40 |
| 08/27/2026 15:46 | 2 | 11.39 |
| 08/27/2026 15:45 | 10 | 11.39 |
| 08/27/2026 15:45 | 500 | 11.39 |
| 08/27/2026 15:45 | 100 | 11.38 |
| 08/27/2026 15:45 | 48 | 11.38 |
| 08/27/2026 15:45 | 15 | 11.38 |
| 08/27/2026 15:45 | 9 | 11.38 |
| 08/27/2026 15:45 | 54 | 11.36 |
| 08/27/2026 15:44 | 72 | 11.36 |
| 08/27/2026 15:44 | 30 | 11.375 |
| 08/27/2026 15:44 | 6 | 11.36 |
| 08/27/2026 15:44 | 10 | 11.33 |
| 08/27/2026 15:44 | 100 | 11.31 |
| 08/27/2026 15:44 | 20 | 11.30 |
| 08/27/2026 15:43 | 100 | 11.27 |
| 08/27/2026 15:43 | 25 | 11.28 |
| 08/27/2026 15:43 | 356 | 11.29 |
| 08/27/2026 15:43 | 82 | 11.29 |
| 08/27/2026 15:43 | 2 | 11.29 |
| 08/27/2026 15:43 | 100 | 11.28 |
| 08/27/2026 15:43 | 25 | 11.28 |
| 08/27/2026 15:43 | 700 | 11.31 |
| 08/27/2026 15:43 | 2 | 11.31 |
| 08/27/2026 15:43 | 2 | 11.32 |
| 08/27/2026 15:43 | 100 | 11.32 |
| 08/27/2026 15:42 | 125 | 11.30 |
| 08/27/2026 15:42 | 18 | 11.30 |
| 08/27/2026 15:42 | 2 | 11.30 |
| 08/27/2026 15:42 | 25 | 11.275 |
| 08/27/2026 15:42 | 74 | 11.27 |
| 08/27/2026 15:42 | 5 | 11.30 |
| 08/27/2026 15:42 | 10 | 11.31 |
| 08/27/2026 15:41 | 25 | 11.32 |
| 08/27/2026 15:41 | 25 | 11.32 |
| 08/27/2026 15:41 | 25 | 11.32 |
| 08/27/2026 15:41 | 600 | 11.33 |
| 08/27/2026 15:41 | 25 | 11.34 |
| 08/27/2026 15:41 | 100 | 11.34 |
| 08/27/2026 15:41 | 39 | 11.33 |
| 08/27/2026 15:41 | 100 | 11.33 |
| 08/27/2026 15:41 | 2 | 11.33 |
| 08/27/2026 15:41 | 2 | 11.32 |
| 08/27/2026 15:41 | 100 | 11.30 |
| 08/27/2026 15:41 | 2 | 11.30 |
| 08/27/2026 15:41 | 400 | 11.30 |
| 08/27/2026 15:40 | 61 | 11.31 |
| 08/27/2026 15:40 | 100 | 11.32 |
| 08/27/2026 15:40 | 100 | 11.32 |
| 08/27/2026 15:40 | 25 | 11.33 |
| 08/27/2026 15:40 | 25 | 11.33 |
| 08/27/2026 15:39 | 25 | 11.30 |
| 08/27/2026 15:39 | 200 | 11.29 |
| 08/27/2026 15:39 | 100 | 11.29 |
| 08/27/2026 15:39 | 46 | 11.29 |
| 08/27/2026 15:39 | 60 | 11.27 |
| 08/27/2026 15:39 | 20 | 11.27 |
| 08/27/2026 15:39 | 100 | 11.27 |
| 08/27/2026 15:38 | 300 | 11.30 |
| 08/27/2026 15:38 | 125 | 11.30 |
| 08/27/2026 15:38 | 125 | 11.30 |
| 08/27/2026 15:38 | 125 | 11.30 |
| 08/27/2026 15:37 | 100 | 11.28 |
| 08/27/2026 15:37 | 200 | 11.28 |
| 08/27/2026 15:37 | 125 | 11.29 |
| 08/27/2026 15:37 | 4 | 11.29 |
| 08/27/2026 15:37 | 100 | 11.29 |
| 08/27/2026 15:37 | 20 | 11.30 |
| 08/27/2026 15:37 | 63 | 11.30 |
| 08/27/2026 15:37 | 21 | 11.30 |
| 08/27/2026 15:37 | 104 | 11.30 |
| 08/27/2026 15:36 | 100 | 11.31 |
| 08/27/2026 15:36 | 2 | 11.31 |
| 08/27/2026 15:36 | 25 | 11.33 |
| 08/27/2026 15:36 | 25 | 11.33 |
| 08/27/2026 15:36 | 100 | 11.27 |
| 08/27/2026 15:36 | 38 | 11.27 |
| 08/27/2026 15:36 | 100 | 11.26 |
| 08/27/2026 15:35 | 125 | 11.25 |
| 08/27/2026 15:35 | 100 | 11.23 |
| 08/27/2026 15:35 | 1 | 11.22 |
| 08/27/2026 15:35 | 78 | 11.22 |
| 08/27/2026 15:35 | 1 | 11.22 |
| 08/27/2026 15:35 | 20 | 11.22 |
| 08/27/2026 15:35 | 100 | 11.20 |
| 08/27/2026 15:34 | 2 | 11.19 |
| 08/27/2026 15:34 | 100 | 11.23 |
| 08/27/2026 15:33 | 100 | 11.25 |
| 08/27/2026 15:33 | 429 | 11.26 |
| 08/27/2026 15:33 | 25 | 11.26 |
| 08/27/2026 15:33 | 10 | 11.26 |
| 08/27/2026 15:33 | 300 | 11.26 |
| 08/27/2026 15:33 | 3 | 11.26 |
| 08/27/2026 15:33 | 20 | 11.27 |
| 08/27/2026 15:33 | 100 | 11.27 |
| 08/27/2026 15:33 | 86 | 11.27 |
| 08/27/2026 15:33 | 1 | 11.27 |
| 08/27/2026 15:33 | 2 | 11.27 |
| 08/27/2026 15:33 | 8 | 11.31 |
| 08/27/2026 15:33 | 37 | 11.31 |
| 08/27/2026 15:32 | 25 | 11.315 |
| 08/27/2026 15:32 | 10 | 11.315 |
| 08/27/2026 15:32 | 25 | 11.315 |
| 08/27/2026 15:32 | 100 | 11.32 |
| 08/27/2026 15:32 | 10 | 11.325 |
| 08/27/2026 15:32 | 25 | 11.325 |
| 08/27/2026 15:32 | 25 | 11.325 |
| 08/27/2026 15:32 | 25 | 11.325 |
| 08/27/2026 15:31 | 6 | 11.33 |
| 08/27/2026 15:31 | 10 | 11.33 |
| 08/27/2026 15:31 | 10 | 11.33 |
| 08/27/2026 15:31 | 25 | 11.33 |
| 08/27/2026 15:31 | 10 | 11.33 |
| 08/27/2026 15:31 | 25 | 11.33 |
| 08/27/2026 15:30 | 100 | 11.34 |
| 08/27/2026 15:30 | 100 | 11.34 |
| 08/27/2026 15:30 | 8 | 11.30 |
| 08/27/2026 15:30 | 100 | 11.30 |
| 08/27/2026 15:30 | 167 | 11.30 |
| 08/27/2026 15:30 | 76 | 11.30 |
| 08/27/2026 15:30 | 3460 | 11.30 |
| 08/27/2026 15:30 | 1 | 11.31 |
| 08/27/2026 15:30 | 100 | 11.31 |
| 08/27/2026 15:30 | 100 | 11.31 |
| 08/27/2026 15:30 | 31 | 11.31 |
| 08/27/2026 15:29 | 1 | 11.31 |
| 08/27/2026 15:28 | 1 | 11.31 |
| 08/27/2026 15:27 | 1 | 11.40 |
| 08/27/2026 15:27 | 1 | 11.38 |
| 08/27/2026 15:27 | 1 | 11.38 |
| 08/27/2026 15:27 | 1 | 11.38 |
| 08/27/2026 15:27 | 1 | 11.38 |
| 08/27/2026 15:27 | 1 | 11.38 |
| 08/27/2026 15:27 | 1 | 11.38 |
| 08/27/2026 15:27 | 1 | 11.38 |
| 08/27/2026 15:27 | 1 | 11.38 |
| 08/27/2026 15:15 | 10 | 11.32 |
| 08/27/2026 15:04 | 10 | 11.33 |
| 08/27/2026 14:55 | 90 | 11.32 |
| 08/27/2026 14:28 | 50 | 11.30 |
| 08/27/2026 13:11 | 84 | 11.30 |
| 08/27/2026 13:11 | 12 | 11.30 |
| 08/27/2026 13:11 | 47 | 11.30 |
| 08/27/2026 13:11 | 2 | 11.30 |
| 08/27/2026 13:11 | 1 | 11.30 |
| 08/27/2026 13:11 | 6 | 11.30 |
| 08/27/2026 13:11 | 4 | 11.30 |
| 08/27/2026 13:11 | 1 | 11.30 |
| 08/27/2026 13:11 | 22 | 11.30 |
| 08/27/2026 12:38 | 1 | 11.32 |
| 08/27/2026 12:38 | 2 | 11.32 |
| 08/27/2026 12:38 | 1 | 11.32 |
| 08/27/2026 12:38 | 7 | 11.32 |
| 08/27/2026 12:38 | 7 | 11.32 |
| 08/27/2026 12:38 | 2 | 11.32 |
| 08/27/2026 12:38 | 6 | 11.32 |
| 08/27/2026 12:38 | 24 | 11.32 |
| 08/27/2026 12:38 | 1 | 11.32 |
| 08/27/2026 12:38 | 2 | 11.32 |
| 08/27/2026 12:38 | 8 | 11.32 |
| 08/27/2026 12:38 | 3 | 11.32 |
| 08/27/2026 12:38 | 29 | 11.32 |
| 08/27/2026 12:38 | 118 | 11.32 |
| 08/27/2026 12:38 | 1 | 11.31 |
| 08/27/2026 12:38 | 2 | 11.30 |
| 08/27/2026 12:38 | 9 | 11.30 |
| 08/27/2026 11:52 | 8 | 11.30 |
| 08/27/2026 10:25 | 121 | 11.12 |
| 08/27/2026 10:25 | 100 | 11.22 |