Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.61
+0.50
(
+3.81% )
|
13.59
|
300 |
13.61
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.61 |
| 08/14/2026 23:33 | 2 | 13.65 |
| 08/14/2026 23:20 | � | 13.61 |
| 08/14/2026 22:49 | 1 | 13.65 |
| 08/14/2026 22:38 | 94 | 13.68 |
| 08/14/2026 22:38 | 600 | 13.68 |
| 08/14/2026 22:38 | 300 | 13.68 |
| 08/14/2026 22:37 | 108 | 13.68 |
| 08/14/2026 22:30 | � | 13.61 |
| 08/14/2026 22:00 | � | 13.61 |
| 08/14/2026 22:00 | 60942 | 13.61 |
| 08/14/2026 21:59 | 11 | 13.61 |
| 08/14/2026 21:59 | 100 | 13.60 |
| 08/14/2026 21:59 | 2 | 13.60 |
| 08/14/2026 21:59 | 1 | 13.61 |
| 08/14/2026 21:59 | 1 | 13.61 |
| 08/14/2026 21:59 | 100 | 13.60 |
| 08/14/2026 21:59 | 55 | 13.60 |
| 08/14/2026 21:59 | 1 | 13.60 |
| 08/14/2026 21:59 | 20 | 13.595 |
| 08/14/2026 21:59 | 40 | 13.60 |
| 08/14/2026 21:59 | 12 | 13.60 |
| 08/14/2026 21:59 | 7 | 13.60 |
| 08/14/2026 21:59 | 7 | 13.61 |
| 08/14/2026 21:59 | 6 | 13.60 |
| 08/14/2026 21:59 | 100 | 13.60 |
| 08/14/2026 21:59 | 1 | 13.60 |
| 08/14/2026 21:59 | 20 | 13.61 |
| 08/14/2026 21:59 | 6 | 13.61 |
| 08/14/2026 21:59 | 8 | 13.61 |
| 08/14/2026 21:59 | 40 | 13.62 |
| 08/14/2026 21:59 | 3 | 13.615 |
| 08/14/2026 21:59 | 6 | 13.62 |
| 08/14/2026 21:59 | 8 | 13.615 |
| 08/14/2026 21:59 | 23 | 13.62 |
| 08/14/2026 21:59 | 3 | 13.62 |
| 08/14/2026 21:59 | 7 | 13.63 |
| 08/14/2026 21:59 | 13 | 13.63 |
| 08/14/2026 21:59 | 7 | 13.63 |
| 08/14/2026 21:59 | 117 | 13.63 |
| 08/14/2026 21:59 | 75 | 13.63 |
| 08/14/2026 21:59 | 40 | 13.63 |
| 08/14/2026 21:59 | 137 | 13.63 |
| 08/14/2026 21:59 | 20 | 13.63 |
| 08/14/2026 21:59 | 10 | 13.63 |
| 08/14/2026 21:59 | 30 | 13.63 |
| 08/14/2026 21:59 | 3 | 13.63 |
| 08/14/2026 21:59 | 100 | 13.62 |
| 08/14/2026 21:59 | 30 | 13.62 |
| 08/14/2026 21:59 | 97 | 13.61 |
| 08/14/2026 21:59 | 20 | 13.61 |
| 08/14/2026 21:59 | 19 | 13.61 |
| 08/14/2026 21:59 | 40 | 13.61 |
| 08/14/2026 21:59 | 20 | 13.61 |
| 08/14/2026 21:59 | 191 | 13.615 |
| 08/14/2026 21:59 | 4 | 13.62 |
| 08/14/2026 21:59 | 5 | 13.62 |
| 08/14/2026 21:59 | 7 | 13.62 |
| 08/14/2026 21:59 | 5 | 13.62 |
| 08/14/2026 21:59 | 88 | 13.62 |
| 08/14/2026 21:59 | 5 | 13.62 |
| 08/14/2026 21:59 | 12 | 13.62 |
| 08/14/2026 21:59 | 150 | 13.62 |
| 08/14/2026 21:59 | 100 | 13.62 |
| 08/14/2026 21:59 | 2 | 13.62 |
| 08/14/2026 21:59 | 40 | 13.62 |
| 08/14/2026 21:59 | 20 | 13.62 |
| 08/14/2026 21:59 | 6 | 13.63 |
| 08/14/2026 21:59 | 100 | 13.63 |
| 08/14/2026 21:59 | 100 | 13.63 |
| 08/14/2026 21:59 | 188 | 13.63 |
| 08/14/2026 21:59 | 3 | 13.63 |
| 08/14/2026 21:59 | 100 | 13.63 |
| 08/14/2026 21:59 | 150 | 13.63 |
| 08/14/2026 21:59 | 100 | 13.63 |
| 08/14/2026 21:59 | 33 | 13.63 |
| 08/14/2026 21:59 | 129 | 13.63 |
| 08/14/2026 21:59 | 40 | 13.63 |
| 08/14/2026 21:59 | 38 | 13.63 |
| 08/14/2026 21:59 | 100 | 13.63 |
| 08/14/2026 21:59 | 16 | 13.64 |
| 08/14/2026 21:59 | 8 | 13.64 |
| 08/14/2026 21:59 | 30 | 13.64 |
| 08/14/2026 21:59 | 40 | 13.64 |
| 08/14/2026 21:59 | 128 | 13.64 |
| 08/14/2026 21:59 | 29 | 13.64 |
| 08/14/2026 21:59 | 100 | 13.64 |
| 08/14/2026 21:59 | 44 | 13.645 |
| 08/14/2026 21:59 | 150 | 13.64 |
| 08/14/2026 21:59 | 6 | 13.64 |
| 08/14/2026 21:59 | 16 | 13.63 |
| 08/14/2026 21:59 | 34 | 13.63 |
| 08/14/2026 21:59 | 104 | 13.63 |
| 08/14/2026 21:59 | 100 | 13.63 |
| 08/14/2026 21:59 | 100 | 13.63 |
| 08/14/2026 21:59 | 40 | 13.62 |
| 08/14/2026 21:59 | 17 | 13.62 |
| 08/14/2026 21:59 | 100 | 13.62 |
| 08/14/2026 21:59 | 66 | 13.62 |
| 08/14/2026 21:59 | 40 | 13.62 |
| 08/14/2026 21:59 | 1 | 13.62 |
| 08/14/2026 21:59 | 1 | 13.62 |
| 08/14/2026 21:59 | 34 | 13.62 |
| 08/14/2026 21:59 | 272 | 13.61 |
| 08/14/2026 21:59 | 8 | 13.61 |
| 08/14/2026 21:59 | 46 | 13.61 |
| 08/14/2026 21:59 | 18 | 13.61 |
| 08/14/2026 21:59 | 64 | 13.61 |
| 08/14/2026 21:59 | 8 | 13.61 |
| 08/14/2026 21:59 | 130 | 13.61 |
| 08/14/2026 21:59 | 16 | 13.61 |
| 08/14/2026 21:59 | 40 | 13.61 |
| 08/14/2026 21:59 | 5 | 13.60 |
| 08/14/2026 21:59 | 17 | 13.60 |
| 08/14/2026 21:59 | 9 | 13.60 |
| 08/14/2026 21:59 | 7 | 13.60 |
| 08/14/2026 21:59 | 13 | 13.60 |
| 08/14/2026 21:59 | 17 | 13.60 |
| 08/14/2026 21:59 | 40 | 13.60 |
| 08/14/2026 21:59 | 6 | 13.60 |
| 08/14/2026 21:59 | 1 | 13.61 |
| 08/14/2026 21:59 | 200 | 13.61 |
| 08/14/2026 21:59 | 20 | 13.61 |
| 08/14/2026 21:59 | 138 | 13.61 |
| 08/14/2026 21:59 | 1 | 13.61 |
| 08/14/2026 21:59 | 208 | 13.61 |
| 08/14/2026 21:59 | 33 | 13.61 |
| 08/14/2026 21:59 | 3 | 13.61 |
| 08/14/2026 21:59 | 115 | 13.61 |
| 08/14/2026 21:59 | 157 | 13.61 |
| 08/14/2026 21:59 | 138 | 13.61 |
| 08/14/2026 21:59 | 3 | 13.61 |
| 08/14/2026 21:59 | 135 | 13.61 |
| 08/14/2026 21:59 | 88 | 13.61 |
| 08/14/2026 21:59 | 135 | 13.61 |
| 08/14/2026 21:59 | 3 | 13.61 |
| 08/14/2026 21:59 | 11 | 13.61 |
| 08/14/2026 21:58 | 67 | 13.61 |
| 08/14/2026 21:58 | 203 | 13.61 |
| 08/14/2026 21:58 | 138 | 13.61 |
| 08/14/2026 21:58 | 3 | 13.61 |
| 08/14/2026 21:58 | 22 | 13.61 |
| 08/14/2026 21:58 | 25 | 13.61 |
| 08/14/2026 21:58 | 21 | 13.61 |
| 08/14/2026 21:58 | 39 | 13.62 |
| 08/14/2026 21:58 | 8 | 13.62 |
| 08/14/2026 21:58 | 42 | 13.62 |
| 08/14/2026 21:58 | 100 | 13.62 |
| 08/14/2026 21:58 | 53 | 13.63 |
| 08/14/2026 21:58 | 62 | 13.63 |
| 08/14/2026 21:58 | 33 | 13.63 |
| 08/14/2026 21:58 | 1 | 13.62 |
| 08/14/2026 21:58 | 272 | 13.62 |
| 08/14/2026 21:58 | 35 | 13.62 |
| 08/14/2026 21:58 | 206 | 13.62 |
| 08/14/2026 21:58 | 42 | 13.62 |
| 08/14/2026 21:58 | 7 | 13.62 |
| 08/14/2026 21:58 | 1 | 13.62 |
| 08/14/2026 21:58 | 16 | 13.61 |
| 08/14/2026 21:58 | 43 | 13.61 |
| 08/14/2026 21:58 | 49 | 13.61 |
| 08/14/2026 21:58 | 22 | 13.61 |
| 08/14/2026 21:58 | 21 | 13.61 |
| 08/14/2026 21:58 | 76 | 13.61 |
| 08/14/2026 21:58 | 8 | 13.61 |
| 08/14/2026 21:58 | 200 | 13.62 |
| 08/14/2026 21:58 | 100 | 13.62 |
| 08/14/2026 21:58 | 31 | 13.63 |
| 08/14/2026 21:58 | 30 | 13.63 |
| 08/14/2026 21:58 | 61 | 13.63 |
| 08/14/2026 21:58 | 130 | 13.63 |
| 08/14/2026 21:58 | 9 | 13.63 |
| 08/14/2026 21:58 | 91 | 13.63 |
| 08/14/2026 21:58 | 191 | 13.63 |
| 08/14/2026 21:58 | 100 | 13.63 |
| 08/14/2026 21:58 | 9 | 13.63 |
| 08/14/2026 21:58 | 41 | 13.63 |
| 08/14/2026 21:58 | 150 | 13.63 |
| 08/14/2026 21:58 | 25 | 13.63 |
| 08/14/2026 21:58 | 25 | 13.63 |
| 08/14/2026 21:58 | 25 | 13.63 |
| 08/14/2026 21:58 | 25 | 13.63 |
| 08/14/2026 21:58 | 25 | 13.63 |
| 08/14/2026 21:58 | 25 | 13.63 |
| 08/14/2026 21:58 | 25 | 13.63 |
| 08/14/2026 21:58 | 25 | 13.63 |
| 08/14/2026 21:58 | 150 | 13.63 |
| 08/14/2026 21:58 | 150 | 13.63 |
| 08/14/2026 21:58 | 123 | 13.63 |
| 08/14/2026 21:58 | 100 | 13.63 |
| 08/14/2026 21:58 | 1 | 13.63 |
| 08/14/2026 21:58 | 71 | 13.63 |
| 08/14/2026 21:58 | 53 | 13.63 |
| 08/14/2026 21:58 | 66 | 13.63 |
| 08/14/2026 21:58 | 2 | 13.63 |
| 08/14/2026 21:58 | 123 | 13.63 |
| 08/14/2026 21:58 | 258 | 13.63 |
| 08/14/2026 21:58 | 12 | 13.63 |
| 08/14/2026 21:58 | 25 | 13.63 |
| 08/14/2026 21:58 | 9 | 13.63 |
| 08/14/2026 21:58 | 70 | 13.62 |
| 08/14/2026 21:58 | 22 | 13.62 |
| 08/14/2026 21:58 | 200 | 13.62 |
| 08/14/2026 21:58 | 1 | 13.63 |
| 08/14/2026 21:58 | 77 | 13.62 |
| 08/14/2026 21:58 | 58 | 13.62 |
| 08/14/2026 21:58 | 42 | 13.62 |
| 08/14/2026 21:58 | 100 | 13.62 |
| 08/14/2026 21:58 | 100 | 13.62 |
| 08/14/2026 21:58 | 50 | 13.62 |
| 08/14/2026 21:58 | 30 | 13.62 |
| 08/14/2026 21:58 | 5 | 13.61 |
| 08/14/2026 21:58 | 3 | 13.61 |
| 08/14/2026 21:58 | 50 | 13.61 |
| 08/14/2026 21:58 | 35 | 13.61 |
| 08/14/2026 21:58 | 3 | 13.61 |
| 08/14/2026 21:58 | 3 | 13.61 |
| 08/14/2026 21:58 | 50 | 13.61 |
| 08/14/2026 21:58 | 26 | 13.61 |
| 08/14/2026 21:58 | 3 | 13.61 |
| 08/14/2026 21:58 | 187 | 13.61 |
| 08/14/2026 21:58 | 13 | 13.61 |
| 08/14/2026 21:58 | 100 | 13.60 |
| 08/14/2026 21:58 | 55 | 13.60 |
| 08/14/2026 21:58 | 26 | 13.60 |
| 08/14/2026 21:58 | 6 | 13.60 |
| 08/14/2026 21:58 | 25 | 13.59 |
| 08/14/2026 21:58 | 77 | 13.59 |
| 08/14/2026 21:58 | 77 | 13.59 |
| 08/14/2026 21:58 | 8 | 13.59 |
| 08/14/2026 21:58 | 77 | 13.59 |
| 08/14/2026 21:58 | 48 | 13.59 |
| 08/14/2026 21:58 | 54 | 13.59 |
| 08/14/2026 21:58 | 52 | 13.59 |
| 08/14/2026 21:58 | 17 | 13.59 |
| 08/14/2026 21:58 | 3 | 13.59 |
| 08/14/2026 21:58 | 20 | 13.60 |
| 08/14/2026 21:58 | 34 | 13.60 |
| 08/14/2026 21:58 | 13 | 13.60 |
| 08/14/2026 21:58 | 4 | 13.60 |
| 08/14/2026 21:58 | 58 | 13.60 |
| 08/14/2026 21:58 | 108 | 13.60 |
| 08/14/2026 21:58 | 20 | 13.60 |
| 08/14/2026 21:58 | 50 | 13.60 |
| 08/14/2026 21:58 | 100 | 13.60 |
| 08/14/2026 21:57 | 60 | 13.60 |
| 08/14/2026 21:57 | 6 | 13.60 |
| 08/14/2026 21:57 | 27 | 13.61 |
| 08/14/2026 21:57 | 72 | 13.61 |
| 08/14/2026 21:57 | 8 | 13.615 |
| 08/14/2026 21:57 | 100 | 13.61 |
| 08/14/2026 21:57 | 100 | 13.61 |
| 08/14/2026 21:57 | 25 | 13.61 |
| 08/14/2026 21:57 | 80 | 13.61 |
| 08/14/2026 21:57 | 39 | 13.605 |
| 08/14/2026 21:57 | 81 | 13.605 |
| 08/14/2026 21:57 | 2 | 13.61 |
| 08/14/2026 21:57 | 78 | 13.61 |
| 08/14/2026 21:57 | 31 | 13.61 |
| 08/14/2026 21:57 | 17 | 13.61 |
| 08/14/2026 21:57 | 65 | 13.61 |
| 08/14/2026 21:57 | 32 | 13.61 |
| 08/14/2026 21:57 | 178 | 13.61 |
| 08/14/2026 21:57 | 28 | 13.61 |
| 08/14/2026 21:57 | 8 | 13.61 |
| 08/14/2026 21:57 | 28 | 13.60 |
| 08/14/2026 21:57 | 6 | 13.60 |
| 08/14/2026 21:57 | 2 | 13.60 |
| 08/14/2026 21:57 | 100 | 13.60 |
| 08/14/2026 21:57 | 112 | 13.59 |
| 08/14/2026 21:57 | 8 | 13.59 |
| 08/14/2026 21:57 | 100 | 13.60 |
| 08/14/2026 21:57 | 27 | 13.60 |
| 08/14/2026 21:57 | 6 | 13.60 |
| 08/14/2026 21:57 | 20 | 13.60 |
| 08/14/2026 21:57 | 8 | 13.61 |
| 08/14/2026 21:57 | 5 | 13.61 |
| 08/14/2026 21:57 | 48 | 13.61 |
| 08/14/2026 21:57 | 15 | 13.61 |
| 08/14/2026 21:57 | 84 | 13.61 |
| 08/14/2026 21:57 | 28 | 13.62 |
| 08/14/2026 21:57 | 21 | 13.62 |
| 08/14/2026 21:57 | 168 | 13.62 |
| 08/14/2026 21:57 | 101 | 13.62 |
| 08/14/2026 21:57 | 87 | 13.62 |
| 08/14/2026 21:57 | 100 | 13.62 |
| 08/14/2026 21:57 | 3 | 13.62 |
| 08/14/2026 21:57 | 3 | 13.62 |
| 08/14/2026 21:57 | 3 | 13.62 |
| 08/14/2026 21:57 | 100 | 13.62 |
| 08/14/2026 21:57 | 100 | 13.62 |
| 08/14/2026 21:57 | 100 | 13.62 |
| 08/14/2026 21:57 | 32 | 13.62 |
| 08/14/2026 21:57 | 106 | 13.61 |
| 08/14/2026 21:57 | 79 | 13.61 |
| 08/14/2026 21:57 | 8 | 13.61 |
| 08/14/2026 21:57 | 159 | 13.61 |
| 08/14/2026 21:57 | 100 | 13.61 |
| 08/14/2026 21:57 | 80 | 13.61 |
| 08/14/2026 21:57 | 100 | 13.61 |
| 08/14/2026 21:57 | 30 | 13.61 |
| 08/14/2026 21:57 | 159 | 13.61 |
| 08/14/2026 21:57 | 2 | 13.60 |
| 08/14/2026 21:56 | 80 | 13.60 |
| 08/14/2026 21:56 | 191 | 13.60 |
| 08/14/2026 21:56 | 34 | 13.60 |
| 08/14/2026 21:56 | 6 | 13.60 |
| 08/14/2026 21:56 | 8 | 13.59 |
| 08/14/2026 21:56 | 100 | 13.59 |
| 08/14/2026 21:56 | 49 | 13.60 |
| 08/14/2026 21:56 | 100 | 13.61 |
| 08/14/2026 21:56 | 13 | 13.62 |
| 08/14/2026 21:56 | 1 | 13.62 |
| 08/14/2026 21:56 | 6 | 13.62 |
| 08/14/2026 21:56 | 48 | 13.63 |
| 08/14/2026 21:56 | 20 | 13.64 |
| 08/14/2026 21:56 | 8 | 13.64 |
| 08/14/2026 21:56 | 4 | 13.64 |
| 08/14/2026 21:56 | 20 | 13.65 |
| 08/14/2026 21:56 | 200 | 13.65 |
| 08/14/2026 21:56 | 13 | 13.65 |
| 08/14/2026 21:56 | 50 | 13.65 |
| 08/14/2026 21:56 | 100 | 13.65 |
| 08/14/2026 21:56 | 100 | 13.65 |
| 08/14/2026 21:56 | 6 | 13.65 |
| 08/14/2026 21:55 | 1 | 13.66 |
| 08/14/2026 21:55 | 1 | 13.66 |
| 08/14/2026 21:55 | 11 | 13.66 |
| 08/14/2026 21:55 | 150 | 13.67 |
| 08/14/2026 21:55 | 10 | 13.67 |
| 08/14/2026 21:55 | 19 | 13.68 |
| 08/14/2026 21:55 | 1 | 13.68 |
| 08/14/2026 21:55 | 17 | 13.70 |
| 08/14/2026 21:55 | 600 | 13.70 |
| 08/14/2026 21:55 | 2 | 13.69 |
| 08/14/2026 21:55 | 18 | 13.69 |
| 08/14/2026 21:55 | 6 | 13.69 |
| 08/14/2026 21:55 | 2 | 13.69 |
| 08/14/2026 21:55 | 9 | 13.69 |
| 08/14/2026 21:55 | 2 | 13.70 |
| 08/14/2026 21:55 | 13 | 13.70 |
| 08/14/2026 21:55 | 500 | 13.70 |
| 08/14/2026 21:55 | 100 | 13.72 |
| 08/14/2026 21:55 | 100 | 13.72 |
| 08/14/2026 21:55 | 200 | 13.72 |
| 08/14/2026 21:55 | 50 | 13.72 |
| 08/14/2026 21:55 | 30 | 13.72 |
| 08/14/2026 21:54 | 191 | 13.73 |
| 08/14/2026 21:54 | 5 | 13.73 |
| 08/14/2026 21:54 | 5 | 13.73 |
| 08/14/2026 21:54 | 5 | 13.73 |
| 08/14/2026 21:54 | 2 | 13.73 |
| 08/14/2026 21:54 | 5 | 13.73 |
| 08/14/2026 21:54 | 1 | 13.72 |
| 08/14/2026 21:54 | 5 | 13.74 |
| 08/14/2026 21:53 | 72 | 13.73 |
| 08/14/2026 21:53 | 1 | 13.71 |
| 08/14/2026 21:53 | 5 | 13.72 |
| 08/14/2026 21:53 | 3 | 13.72 |
| 08/14/2026 21:53 | 1 | 13.72 |
| 08/14/2026 21:53 | 100 | 13.73 |
| 08/14/2026 21:53 | 2 | 13.73 |
| 08/14/2026 21:53 | 100 | 13.73 |
| 08/14/2026 21:53 | 6 | 13.73 |
| 08/14/2026 21:53 | 8 | 13.75 |
| 08/14/2026 21:53 | 100 | 13.765 |
| 08/14/2026 21:53 | 10 | 13.77 |
| 08/14/2026 21:53 | 50 | 13.77 |
| 08/14/2026 21:53 | 668 | 13.76 |
| 08/14/2026 21:53 | 100 | 13.76 |
| 08/14/2026 21:53 | 10 | 13.74 |
| 08/14/2026 21:53 | 1 | 13.74 |
| 08/14/2026 21:53 | 107 | 13.73 |
| 08/14/2026 21:52 | 100 | 13.74 |
| 08/14/2026 21:52 | 60 | 13.73 |
| 08/14/2026 21:52 | 14 | 13.72 |
| 08/14/2026 21:52 | 10 | 13.72 |
| 08/14/2026 21:52 | 100 | 13.72 |
| 08/14/2026 21:52 | 2 | 13.72 |
| 08/14/2026 21:52 | 100 | 13.72 |
| 08/14/2026 21:52 | 89 | 13.72 |
| 08/14/2026 21:52 | 100 | 13.72 |
| 08/14/2026 21:52 | 150 | 13.72 |
| 08/14/2026 21:52 | 200 | 13.72 |
| 08/14/2026 21:52 | 200 | 13.72 |
| 08/14/2026 21:52 | 300 | 13.71 |
| 08/14/2026 21:52 | 150 | 13.71 |
| 08/14/2026 21:52 | 11 | 13.695 |
| 08/14/2026 21:52 | 50 | 13.71 |
| 08/14/2026 21:52 | 6 | 13.71 |
| 08/14/2026 21:52 | 9 | 13.71 |
| 08/14/2026 21:52 | 150 | 13.70 |
| 08/14/2026 21:52 | 100 | 13.70 |
| 08/14/2026 21:52 | 100 | 13.69 |
| 08/14/2026 21:52 | 8 | 13.68 |
| 08/14/2026 21:52 | 8 | 13.67 |
| 08/14/2026 21:52 | 50 | 13.66 |
| 08/14/2026 21:52 | 150 | 13.66 |
| 08/14/2026 21:52 | 19 | 13.66 |
| 08/14/2026 21:52 | 100 | 13.66 |
| 08/14/2026 21:52 | 500 | 13.66 |
| 08/14/2026 21:52 | 4 | 13.67 |
| 08/14/2026 21:52 | 200 | 13.67 |
| 08/14/2026 21:52 | 100 | 13.67 |
| 08/14/2026 21:52 | 1 | 13.68 |
| 08/14/2026 21:52 | 28 | 13.68 |
| 08/14/2026 21:52 | 100 | 13.69 |
| 08/14/2026 21:52 | 200 | 13.69 |
| 08/14/2026 21:52 | 100 | 13.68 |
| 08/14/2026 21:52 | 100 | 13.68 |
| 08/14/2026 21:52 | 171 | 13.69 |
| 08/14/2026 21:52 | 29 | 13.69 |
| 08/14/2026 21:52 | 51 | 13.69 |
| 08/14/2026 21:52 | 34 | 13.69 |
| 08/14/2026 21:52 | 18 | 13.69 |
| 08/14/2026 21:52 | 5 | 13.69 |
| 08/14/2026 21:52 | 18 | 13.69 |
| 08/14/2026 21:52 | 20 | 13.69 |
| 08/14/2026 21:52 | 14 | 13.69 |
| 08/14/2026 21:52 | 11 | 13.69 |
| 08/14/2026 21:52 | 49 | 13.68 |
| 08/14/2026 21:52 | 51 | 13.68 |
| 08/14/2026 21:52 | 22 | 13.69 |
| 08/14/2026 21:52 | 78 | 13.69 |
| 08/14/2026 21:52 | 8 | 13.70 |
| 08/14/2026 21:52 | 12 | 13.69 |
| 08/14/2026 21:52 | 6 | 13.69 |
| 08/14/2026 21:52 | 112 | 13.70 |
| 08/14/2026 21:52 | 200 | 13.70 |
| 08/14/2026 21:52 | 99 | 13.70 |
| 08/14/2026 21:52 | 13 | 13.70 |
| 08/14/2026 21:52 | 13 | 13.68 |
| 08/14/2026 21:52 | 6 | 13.71 |
| 08/14/2026 21:52 | 100 | 13.71 |
| 08/14/2026 21:52 | 100 | 13.71 |
| 08/14/2026 21:52 | 8 | 13.70 |
| 08/14/2026 21:52 | 68 | 13.68 |
| 08/14/2026 21:52 | 144 | 13.68 |
| 08/14/2026 21:52 | 1 | 13.67 |
| 08/14/2026 21:52 | 1 | 13.68 |
| 08/14/2026 21:52 | 47 | 13.68 |
| 08/14/2026 21:52 | 21 | 13.68 |
| 08/14/2026 21:52 | 79 | 13.68 |
| 08/14/2026 21:52 | 79 | 13.68 |
| 08/14/2026 21:52 | 8 | 13.68 |
| 08/14/2026 21:52 | 1 | 13.69 |
| 08/14/2026 21:52 | 40 | 13.68 |
| 08/14/2026 21:52 | 200 | 13.68 |
| 08/14/2026 21:52 | 100 | 13.68 |
| 08/14/2026 21:52 | 200 | 13.68 |
| 08/14/2026 21:52 | 10 | 13.67 |
| 08/14/2026 21:52 | 8 | 13.66 |
| 08/14/2026 21:52 | 6 | 13.66 |
| 08/14/2026 21:52 | 200 | 13.65 |
| 08/14/2026 21:52 | 2 | 13.65 |
| 08/14/2026 21:52 | 47 | 13.65 |
| 08/14/2026 21:52 | 47 | 13.65 |
| 08/14/2026 21:52 | 100 | 13.65 |
| 08/14/2026 21:52 | 53 | 13.65 |
| 08/14/2026 21:52 | 47 | 13.65 |
| 08/14/2026 21:52 | 104 | 13.65 |
| 08/14/2026 21:52 | 100 | 13.65 |
| 08/14/2026 21:52 | 300 | 13.65 |
| 08/14/2026 21:52 | 100 | 13.65 |
| 08/14/2026 21:52 | 6 | 13.65 |
| 08/14/2026 21:52 | 94 | 13.65 |
| 08/14/2026 21:52 | 10 | 13.65 |
| 08/14/2026 21:51 | 95 | 13.66 |
| 08/14/2026 21:51 | 100 | 13.67 |
| 08/14/2026 21:51 | 105 | 13.67 |
| 08/14/2026 21:51 | 200 | 13.67 |
| 08/14/2026 21:51 | 1 | 13.67 |
| 08/14/2026 21:51 | 12 | 13.66 |
| 08/14/2026 21:51 | 200 | 13.66 |
| 08/14/2026 21:51 | 200 | 13.66 |
| 08/14/2026 21:51 | 106 | 13.66 |
| 08/14/2026 21:51 | 300 | 13.66 |
| 08/14/2026 21:51 | 5 | 13.66 |
| 08/14/2026 21:51 | 175 | 13.66 |
| 08/14/2026 21:51 | 25 | 13.66 |
| 08/14/2026 21:51 | 1 | 13.66 |
| 08/14/2026 21:51 | 94 | 13.65 |
| 08/14/2026 21:51 | 106 | 13.65 |
| 08/14/2026 21:51 | 106 | 13.65 |
| 08/14/2026 21:51 | 200 | 13.65 |
| 08/14/2026 21:51 | 14 | 13.65 |
| 08/14/2026 21:51 | 1 | 13.65 |
| 08/14/2026 21:51 | 75 | 13.64 |
| 08/14/2026 21:51 | 100 | 13.64 |
| 08/14/2026 21:51 | 4 | 13.64 |
| 08/14/2026 21:51 | 1 | 13.64 |
| 08/14/2026 21:51 | 99 | 13.63 |
| 08/14/2026 21:51 | 201 | 13.63 |
| 08/14/2026 21:51 | 300 | 13.63 |
| 08/14/2026 21:51 | 96 | 13.62 |
| 08/14/2026 21:51 | 4 | 13.62 |
| 08/14/2026 21:51 | 196 | 13.62 |
| 08/14/2026 21:51 | 100 | 13.62 |
| 08/14/2026 21:51 | 6 | 13.62 |
| 08/14/2026 21:51 | 1 | 13.62 |
| 08/14/2026 21:51 | 4 | 13.61 |
| 08/14/2026 21:51 | 11 | 13.605 |
| 08/14/2026 21:51 | 6 | 13.605 |
| 08/14/2026 21:51 | 6 | 13.605 |
| 08/14/2026 21:51 | 100 | 13.59 |
| 08/14/2026 21:51 | 108 | 13.59 |
| 08/14/2026 21:51 | 83 | 13.59 |
| 08/14/2026 21:51 | 8 | 13.59 |
| 08/14/2026 21:51 | 100 | 13.58 |
| 08/14/2026 21:51 | 175 | 13.58 |
| 08/14/2026 21:51 | 25 | 13.58 |
| 08/14/2026 21:51 | 186 | 13.58 |
| 08/14/2026 21:51 | 10 | 13.58 |
| 08/14/2026 21:51 | 200 | 13.58 |
| 08/14/2026 21:51 | 100 | 13.59 |
| 08/14/2026 21:51 | 8 | 13.59 |
| 08/14/2026 21:51 | 99 | 13.59 |
| 08/14/2026 21:51 | 1 | 13.59 |
| 08/14/2026 21:51 | 100 | 13.59 |
| 08/14/2026 21:51 | 227 | 13.59 |
| 08/14/2026 21:51 | 125 | 13.59 |
| 08/14/2026 21:51 | 148 | 13.59 |
| 08/14/2026 21:51 | 30 | 13.59 |
| 08/14/2026 21:51 | 50 | 13.59 |
| 08/14/2026 21:51 | 100 | 13.59 |
| 08/14/2026 21:50 | 1 | 13.595 |
| 08/14/2026 21:50 | 92 | 13.59 |
| 08/14/2026 21:50 | 69 | 13.59 |
| 08/14/2026 21:50 | 31 | 13.59 |
| 08/14/2026 21:50 | 8 | 13.59 |
| 08/14/2026 21:50 | 37 | 13.60 |
| 08/14/2026 21:50 | 1 | 13.59 |
| 08/14/2026 21:50 | 62 | 13.59 |
| 08/14/2026 21:50 | 22 | 13.59 |
| 08/14/2026 21:50 | 116 | 13.58 |
| 08/14/2026 21:50 | 1 | 13.58 |
| 08/14/2026 21:50 | 200 | 13.58 |
| 08/14/2026 21:50 | 104 | 13.58 |
| 08/14/2026 21:50 | 96 | 13.58 |
| 08/14/2026 21:50 | 8 | 13.58 |
| 08/14/2026 21:50 | 200 | 13.57 |
| 08/14/2026 21:50 | 1 | 13.57 |
| 08/14/2026 21:50 | 196 | 13.58 |
| 08/14/2026 21:50 | 196 | 13.58 |
| 08/14/2026 21:50 | 104 | 13.58 |
| 08/14/2026 21:50 | 104 | 13.58 |
| 08/14/2026 21:50 | 96 | 13.58 |
| 08/14/2026 21:50 | 112 | 13.57 |
| 08/14/2026 21:50 | 188 | 13.57 |
| 08/14/2026 21:50 | 8 | 13.57 |
| 08/14/2026 21:49 | 3 | 13.55 |
| 08/14/2026 21:49 | 6 | 13.55 |
| 08/14/2026 21:49 | 4 | 13.55 |
| 08/14/2026 21:49 | 1 | 13.54 |
| 08/14/2026 21:49 | 1 | 13.55 |
| 08/14/2026 21:49 | 1 | 13.53 |
| 08/14/2026 21:49 | 300 | 13.53 |
| 08/14/2026 21:48 | 1 | 13.51 |
| 08/14/2026 21:48 | 10 | 13.52 |
| 08/14/2026 21:47 | 25 | 13.52 |
| 08/14/2026 21:47 | 25 | 13.52 |
| 08/14/2026 21:47 | 1 | 13.52 |
| 08/14/2026 21:47 | 88 | 13.51 |
| 08/14/2026 21:47 | 6 | 13.51 |
| 08/14/2026 21:47 | 88 | 13.50 |
| 08/14/2026 21:47 | 100 | 13.50 |
| 08/14/2026 21:47 | 30 | 13.50 |
| 08/14/2026 21:47 | 2 | 13.50 |
| 08/14/2026 21:47 | 100 | 13.49 |
| 08/14/2026 21:47 | 106 | 13.49 |
| 08/14/2026 21:47 | 188 | 13.49 |
| 08/14/2026 21:47 | 300 | 13.49 |
| 08/14/2026 21:47 | 6 | 13.49 |
| 08/14/2026 21:47 | 194 | 13.49 |
| 08/14/2026 21:47 | 100 | 13.49 |
| 08/14/2026 21:47 | 6 | 13.49 |
| 08/14/2026 21:47 | 94 | 13.49 |
| 08/14/2026 21:47 | 94 | 13.49 |
| 08/14/2026 21:47 | 6 | 13.49 |
| 08/14/2026 21:47 | 94 | 13.49 |
| 08/14/2026 21:47 | 94 | 13.49 |
| 08/14/2026 21:47 | 6 | 13.49 |
| 08/14/2026 21:47 | 6 | 13.49 |
| 08/14/2026 21:47 | 100 | 13.49 |
| 08/14/2026 21:47 | 25 | 13.48 |
| 08/14/2026 21:46 | 1 | 13.48 |
| 08/14/2026 21:45 | 8 | 13.48 |
| 08/14/2026 21:45 | 100 | 13.475 |
| 08/14/2026 21:45 | 4 | 13.47 |
| 08/14/2026 21:45 | 19 | 13.46 |
| 08/14/2026 21:45 | 93 | 13.46 |
| 08/14/2026 21:45 | 100 | 13.46 |
| 08/14/2026 21:45 | 200 | 13.46 |
| 08/14/2026 21:45 | 100 | 13.46 |
| 08/14/2026 21:45 | 7 | 13.46 |
| 08/14/2026 21:45 | 100 | 13.47 |
| 08/14/2026 21:45 | 51 | 13.47 |
| 08/14/2026 21:45 | 98 | 13.47 |
| 08/14/2026 21:45 | 30 | 13.48 |
| 08/14/2026 21:44 | 49 | 13.48 |
| 08/14/2026 21:44 | 45 | 13.48 |
| 08/14/2026 21:44 | 40 | 13.48 |
| 08/14/2026 21:44 | 8 | 13.48 |
| 08/14/2026 21:44 | 1 | 13.47 |
| 08/14/2026 21:43 | 1 | 13.47 |
| 08/14/2026 21:43 | 13 | 13.48 |
| 08/14/2026 21:43 | 8 | 13.48 |
| 08/14/2026 21:43 | 6 | 13.49 |
| 08/14/2026 21:43 | 100 | 13.48 |
| 08/14/2026 21:42 | 8 | 13.475 |
| 08/14/2026 21:42 | 1 | 13.46 |
| 08/14/2026 21:42 | 17 | 13.46 |
| 08/14/2026 21:39 | 127 | 13.46 |
| 08/14/2026 21:39 | 73 | 13.46 |
| 08/14/2026 21:39 | 100 | 13.46 |
| 08/14/2026 21:39 | 100 | 13.46 |
| 08/14/2026 21:39 | 50 | 13.47 |
| 08/14/2026 21:39 | 100 | 13.47 |
| 08/14/2026 21:39 | 4 | 13.47 |
| 08/14/2026 21:39 | 100 | 13.48 |
| 08/14/2026 21:39 | 7 | 13.49 |
| 08/14/2026 21:39 | 4 | 13.47 |
| 08/14/2026 21:39 | 500 | 13.47 |
| 08/14/2026 21:38 | 1 | 13.47 |
| 08/14/2026 21:37 | 1 | 13.45 |
| 08/14/2026 21:35 | 1 | 13.44 |
| 08/14/2026 21:35 | 97 | 13.44 |
| 08/14/2026 21:34 | 1 | 13.44 |
| 08/14/2026 21:34 | 2 | 13.445 |
| 08/14/2026 21:34 | 200 | 13.445 |
| 08/14/2026 21:34 | 33 | 13.43 |
| 08/14/2026 21:34 | 67 | 13.43 |
| 08/14/2026 21:34 | 30 | 13.43 |
| 08/14/2026 21:34 | 100 | 13.43 |
| 08/14/2026 21:34 | 6 | 13.43 |
| 08/14/2026 21:34 | 30 | 13.44 |
| 08/14/2026 21:34 | 100 | 13.44 |
| 08/14/2026 21:34 | 100 | 13.44 |
| 08/14/2026 21:34 | 6 | 13.44 |
| 08/14/2026 21:33 | 1 | 13.44 |
| 08/14/2026 21:33 | 45 | 13.45 |
| 08/14/2026 21:33 | 55 | 13.45 |
| 08/14/2026 21:33 | 100 | 13.45 |
| 08/14/2026 21:33 | 30 | 13.46 |
| 08/14/2026 21:33 | 5 | 13.46 |
| 08/14/2026 21:33 | 2 | 13.46 |
| 08/14/2026 21:33 | 1 | 13.46 |
| 08/14/2026 21:33 | 7 | 13.46 |
| 08/14/2026 21:33 | 41 | 13.46 |
| 08/14/2026 21:33 | 4 | 13.46 |
| 08/14/2026 21:33 | 2 | 13.46 |
| 08/14/2026 21:33 | 1 | 13.46 |
| 08/14/2026 21:33 | 1 | 13.46 |
| 08/14/2026 21:33 | 6 | 13.46 |
| 08/14/2026 21:33 | 7 | 13.46 |
| 08/14/2026 21:33 | 41 | 13.46 |
| 08/14/2026 21:33 | 4 | 13.46 |
| 08/14/2026 21:33 | 1 | 13.46 |
| 08/14/2026 21:33 | 2 | 13.46 |
| 08/14/2026 21:33 | 1 | 13.46 |
| 08/14/2026 21:33 | 6 | 13.46 |
| 08/14/2026 21:33 | 41 | 13.46 |
| 08/14/2026 21:33 | 7 | 13.46 |
| 08/14/2026 21:33 | 4 | 13.46 |
| 08/14/2026 21:33 | 1 | 13.46 |
| 08/14/2026 21:33 | 1 | 13.46 |
| 08/14/2026 21:33 | 2 | 13.46 |
| 08/14/2026 21:33 | 20 | 13.46 |
| 08/14/2026 21:33 | 20 | 13.46 |
| 08/14/2026 21:33 | 70 | 13.46 |
| 08/14/2026 21:33 | 400 | 13.46 |
| 08/14/2026 21:33 | 47 | 13.46 |
| 08/14/2026 21:33 | 1 | 13.465 |
| 08/14/2026 21:33 | 1 | 13.46 |
| 08/14/2026 21:33 | 15 | 13.46 |
| 08/14/2026 21:32 | 2 | 13.45 |
| 08/14/2026 21:32 | 8 | 13.445 |
| 08/14/2026 21:32 | 1 | 13.445 |
| 08/14/2026 21:31 | 2 | 13.445 |
| 08/14/2026 21:31 | 25 | 13.445 |
| 08/14/2026 21:31 | 25 | 13.445 |
| 08/14/2026 21:31 | 2 | 13.44 |
| 08/14/2026 21:31 | 6 | 13.44 |
| 08/14/2026 21:31 | 70 | 13.44 |
| 08/14/2026 21:31 | 230 | 13.44 |
| 08/14/2026 21:31 | 1 | 13.44 |
| 08/14/2026 21:31 | 1 | 13.44 |
| 08/14/2026 21:31 | 1 | 13.44 |
| 08/14/2026 21:31 | 8 | 13.44 |
| 08/14/2026 21:31 | 1 | 13.44 |
| 08/14/2026 21:31 | 1 | 13.44 |
| 08/14/2026 21:31 | 1 | 13.44 |
| 08/14/2026 21:31 | 1 | 13.44 |
| 08/14/2026 21:31 | 1 | 13.44 |
| 08/14/2026 21:31 | 1 | 13.44 |
| 08/14/2026 21:31 | 100 | 13.44 |
| 08/14/2026 21:31 | 100 | 13.44 |
| 08/14/2026 21:31 | 13 | 13.44 |
| 08/14/2026 21:31 | 8 | 13.44 |
| 08/14/2026 21:31 | 1 | 13.44 |
| 08/14/2026 21:30 | 6 | 13.44 |
| 08/14/2026 21:30 | 23 | 13.44 |
| 08/14/2026 21:30 | 50 | 13.44 |
| 08/14/2026 21:30 | 50 | 13.44 |
| 08/14/2026 21:30 | 50 | 13.44 |
| 08/14/2026 21:30 | 100 | 13.44 |
| 08/14/2026 21:30 | 100 | 13.44 |
| 08/14/2026 21:30 | 100 | 13.45 |
| 08/14/2026 21:30 | 5 | 13.45 |
| 08/14/2026 21:30 | 50 | 13.45 |
| 08/14/2026 21:30 | 10 | 13.45 |
| 08/14/2026 21:30 | 7 | 13.45 |
| 08/14/2026 21:30 | 84 | 13.45 |
| 08/14/2026 21:30 | 15 | 13.45 |
| 08/14/2026 21:29 | 1 | 13.45 |
| 08/14/2026 21:29 | 100 | 13.46 |
| 08/14/2026 21:29 | 6 | 13.46 |
| 08/14/2026 21:28 | 94 | 13.45 |
| 08/14/2026 21:27 | 1 | 13.44 |
| 08/14/2026 21:27 | 6 | 13.45 |
| 08/14/2026 21:27 | 196 | 13.455 |
| 08/14/2026 21:27 | 3 | 13.45 |
| 08/14/2026 21:27 | 1 | 13.45 |
| 08/14/2026 21:26 | 25 | 13.445 |
| 08/14/2026 21:26 | 1 | 13.45 |
| 08/14/2026 21:26 | 1 | 13.445 |
| 08/14/2026 21:26 | 1 | 13.45 |
| 08/14/2026 21:25 | 22 | 13.44 |
| 08/14/2026 21:25 | 22 | 13.44 |
| 08/14/2026 21:25 | 32 | 13.44 |
| 08/14/2026 21:25 | 6 | 13.44 |
| 08/14/2026 21:25 | 30 | 13.44 |
| 08/14/2026 21:24 | 100 | 13.425 |
| 08/14/2026 21:24 | 1 | 13.42 |
| 08/14/2026 21:24 | 6 | 13.42 |
| 08/14/2026 21:23 | 1 | 13.405 |
| 08/14/2026 21:23 | 1 | 13.41 |
| 08/14/2026 21:23 | 1 | 13.41 |
| 08/14/2026 21:23 | 1 | 13.41 |
| 08/14/2026 21:23 | 1 | 13.41 |
| 08/14/2026 21:23 | 1 | 13.41 |
| 08/14/2026 21:23 | 1 | 13.41 |
| 08/14/2026 21:23 | 1 | 13.41 |
| 08/14/2026 21:23 | 1 | 13.405 |
| 08/14/2026 21:23 | 4 | 13.40 |
| 08/14/2026 21:23 | 1 | 13.40 |
| 08/14/2026 21:23 | 10 | 13.40 |
| 08/14/2026 21:23 | 50 | 13.40 |
| 08/14/2026 21:23 | 3 | 13.40 |
| 08/14/2026 21:23 | 3 | 13.40 |
| 08/14/2026 21:22 | 1 | 13.40 |
| 08/14/2026 21:20 | 1 | 13.41 |
| 08/14/2026 21:20 | 1 | 13.41 |
| 08/14/2026 21:20 | 6 | 13.41 |
| 08/14/2026 21:20 | 1 | 13.42 |
| 08/14/2026 21:20 | 1 | 13.41 |
| 08/14/2026 21:20 | 1 | 13.405 |
| 08/14/2026 21:20 | 13 | 13.40 |
| 08/14/2026 21:20 | 4 | 13.40 |
| 08/14/2026 21:20 | 13 | 13.40 |
| 08/14/2026 21:20 | 2 | 13.40 |
| 08/14/2026 21:20 | 2 | 13.40 |
| 08/14/2026 21:20 | 4 | 13.40 |
| 08/14/2026 21:19 | 7 | 13.395 |
| 08/14/2026 21:19 | 7 | 13.395 |
| 08/14/2026 21:19 | 7 | 13.395 |
| 08/14/2026 21:19 | 7 | 13.40 |
| 08/14/2026 21:19 | 50 | 13.40 |
| 08/14/2026 21:19 | 50 | 13.40 |
| 08/14/2026 21:19 | 3 | 13.40 |
| 08/14/2026 21:19 | 1 | 13.40 |
| 08/14/2026 21:18 | 1 | 13.41 |
| 08/14/2026 21:17 | 1 | 13.405 |
| 08/14/2026 21:16 | 137 | 13.40 |
| 08/14/2026 21:16 | 4 | 13.40 |
| 08/14/2026 21:14 | 100 | 13.39 |
| 08/14/2026 21:14 | 100 | 13.39 |
| 08/14/2026 21:14 | 100 | 13.39 |
| 08/14/2026 21:14 | 100 | 13.39 |
| 08/14/2026 21:14 | 16 | 13.39 |
| 08/14/2026 21:14 | 1 | 13.39 |
| 08/14/2026 21:14 | 4 | 13.40 |
| 08/14/2026 21:14 | 3 | 13.39 |
| 08/14/2026 21:14 | 1 | 13.40 |
| 08/14/2026 21:14 | 1 | 13.40 |
| 08/14/2026 21:14 | 100 | 13.40 |
| 08/14/2026 21:14 | 53 | 13.40 |
| 08/14/2026 21:14 | 1011 | 13.40 |
| 08/14/2026 21:14 | 29 | 13.40 |
| 08/14/2026 21:13 | 47 | 13.40 |
| 08/14/2026 21:13 | 100 | 13.40 |
| 08/14/2026 21:13 | 34 | 13.40 |
| 08/14/2026 21:13 | 50 | 13.40 |
| 08/14/2026 21:13 | 71 | 13.40 |
| 08/14/2026 21:13 | 29 | 13.40 |
| 08/14/2026 21:13 | 100 | 13.40 |
| 08/14/2026 21:13 | 1 | 13.40 |
| 08/14/2026 21:13 | 38 | 13.40 |
| 08/14/2026 21:13 | 1 | 13.40 |
| 08/14/2026 21:12 | 25 | 13.415 |
| 08/14/2026 21:11 | 1 | 13.40 |
| 08/14/2026 21:10 | 6 | 13.41 |
| 08/14/2026 21:10 | 1 | 13.40 |
| 08/14/2026 21:10 | 6 | 13.41 |
| 08/14/2026 21:09 | 100 | 13.42 |
| 08/14/2026 21:09 | 6 | 13.42 |
| 08/14/2026 21:09 | 1 | 13.43 |
| 08/14/2026 21:09 | 1 | 13.42 |
| 08/14/2026 21:09 | 87 | 13.43 |
| 08/14/2026 21:09 | 3 | 13.42 |
| 08/14/2026 21:08 | 3 | 13.41 |
| 08/14/2026 21:08 | 30 | 13.41 |
| 08/14/2026 21:08 | 5 | 13.41 |
| 08/14/2026 21:08 | 1 | 13.41 |
| 08/14/2026 21:07 | 1 | 13.40 |
| 08/14/2026 21:05 | 1 | 13.39 |
| 08/14/2026 21:05 | 1 | 13.41 |
| 08/14/2026 21:05 | 4 | 13.39 |
| 08/14/2026 21:05 | 4 | 13.39 |
| 08/14/2026 21:05 | 200 | 13.39 |
| 08/14/2026 21:05 | 9 | 13.39 |
| 08/14/2026 21:05 | 6 | 13.39 |
| 08/14/2026 21:05 | 3 | 13.39 |
| 08/14/2026 21:05 | 24 | 13.39 |
| 08/14/2026 21:04 | 50 | 13.36 |
| 08/14/2026 21:04 | 1 | 13.36 |
| 08/14/2026 21:03 | 1 | 13.36 |
| 08/14/2026 21:00 | 12 | 13.36 |
| 08/14/2026 20:58 | 6 | 13.37 |
| 08/14/2026 20:58 | 94 | 13.37 |
| 08/14/2026 20:58 | 100 | 13.37 |
| 08/14/2026 20:58 | 100 | 13.37 |
| 08/14/2026 20:58 | 100 | 13.37 |
| 08/14/2026 20:58 | 6 | 13.37 |
| 08/14/2026 20:58 | 6 | 13.36 |
| 08/14/2026 20:58 | 3 | 13.36 |
| 08/14/2026 20:58 | 6 | 13.35 |
| 08/14/2026 20:57 | 1 | 13.35 |
| 08/14/2026 20:57 | 100 | 13.36 |
| 08/14/2026 20:57 | 7 | 13.36 |
| 08/14/2026 20:55 | 6 | 13.36 |
| 08/14/2026 20:55 | 1 | 13.35 |
| 08/14/2026 20:55 | 100 | 13.36 |
| 08/14/2026 20:55 | 10 | 13.36 |
| 08/14/2026 20:55 | 2 | 13.37 |
| 08/14/2026 20:55 | 8 | 13.37 |
| 08/14/2026 20:55 | 100 | 13.39 |
| 08/14/2026 20:55 | 2 | 13.39 |
| 08/14/2026 20:55 | 2 | 13.39 |
| 08/14/2026 20:55 | 1 | 13.39 |
| 08/14/2026 20:55 | 15 | 13.39 |
| 08/14/2026 20:55 | 8 | 13.39 |
| 08/14/2026 20:54 | 7 | 13.41 |
| 08/14/2026 20:54 | 1 | 13.41 |
| 08/14/2026 20:54 | 100 | 13.41 |
| 08/14/2026 20:54 | 1 | 13.41 |
| 08/14/2026 20:54 | 4 | 13.40 |
| 08/14/2026 20:54 | 12 | 13.40 |
| 08/14/2026 20:54 | 20 | 13.39 |
| 08/14/2026 20:54 | 31 | 13.39 |
| 08/14/2026 20:54 | 10 | 13.39 |
| 08/14/2026 20:54 | 25 | 13.39 |
| 08/14/2026 20:54 | 9 | 13.38 |
| 08/14/2026 20:54 | 4 | 13.38 |
| 08/14/2026 20:54 | 5 | 13.37 |
| 08/14/2026 20:54 | 8 | 13.37 |
| 08/14/2026 20:54 | 1 | 13.36 |
| 08/14/2026 20:52 | 16 | 13.37 |
| 08/14/2026 20:52 | 8 | 13.37 |
| 08/14/2026 20:52 | 4 | 13.38 |
| 08/14/2026 20:52 | 80 | 13.38 |
| 08/14/2026 20:52 | 2 | 13.38 |
| 08/14/2026 20:52 | 4 | 13.38 |
| 08/14/2026 20:52 | 8 | 13.37 |
| 08/14/2026 20:51 | 30 | 13.37 |
| 08/14/2026 20:51 | 8 | 13.37 |
| 08/14/2026 20:51 | 1 | 13.35 |
| 08/14/2026 20:50 | 6 | 13.36 |
| 08/14/2026 20:50 | 10 | 13.36 |
| 08/14/2026 20:50 | 100 | 13.37 |
| 08/14/2026 20:50 | 8 | 13.37 |
| 08/14/2026 20:50 | 188 | 13.37 |
| 08/14/2026 20:50 | 22 | 13.37 |
| 08/14/2026 20:50 | 8 | 13.37 |
| 08/14/2026 20:50 | 9 | 13.37 |
| 08/14/2026 20:50 | 6 | 13.35 |
| 08/14/2026 20:50 | 6 | 13.34 |
| 08/14/2026 20:50 | 6 | 13.35 |
| 08/14/2026 20:50 | 5 | 13.35 |
| 08/14/2026 20:50 | 1 | 13.35 |
| 08/14/2026 20:50 | 6 | 13.35 |
| 08/14/2026 20:50 | 100 | 13.34 |
| 08/14/2026 20:50 | 50 | 13.35 |
| 08/14/2026 20:50 | 1 | 13.35 |
| 08/14/2026 20:50 | 100 | 13.35 |
| 08/14/2026 20:50 | 6 | 13.35 |
| 08/14/2026 20:50 | 4 | 13.35 |
| 08/14/2026 20:49 | 1 | 13.35 |
| 08/14/2026 20:49 | 1 | 13.35 |
| 08/14/2026 20:49 | 10 | 13.35 |
| 08/14/2026 20:49 | 6 | 13.35 |
| 08/14/2026 20:49 | 84 | 13.35 |
| 08/14/2026 20:49 | 84 | 13.35 |
| 08/14/2026 20:49 | 84 | 13.35 |
| 08/14/2026 20:49 | 16 | 13.35 |
| 08/14/2026 20:49 | 6 | 13.35 |
| 08/14/2026 20:49 | 10 | 13.35 |
| 08/14/2026 20:49 | 200 | 13.35 |
| 08/14/2026 20:49 | 18 | 13.35 |
| 08/14/2026 20:49 | 1 | 13.35 |
| 08/14/2026 20:48 | 100 | 13.36 |
| 08/14/2026 20:48 | 1 | 13.36 |
| 08/14/2026 20:47 | 1 | 13.35 |
| 08/14/2026 20:47 | 6 | 13.36 |
| 08/14/2026 20:47 | 25 | 13.365 |
| 08/14/2026 20:47 | 1 | 13.35 |
| 08/14/2026 20:47 | 79 | 13.35 |
| 08/14/2026 20:46 | 1 | 13.35 |
| 08/14/2026 20:44 | 100 | 13.36 |
| 08/14/2026 20:44 | 10 | 13.36 |
| 08/14/2026 20:44 | 10 | 13.35 |
| 08/14/2026 20:44 | 6 | 13.35 |
| 08/14/2026 20:42 | 1 | 13.35 |
| 08/14/2026 20:42 | 50 | 13.36 |
| 08/14/2026 20:42 | 10 | 13.36 |
| 08/14/2026 20:40 | 8 | 13.37 |
| 08/14/2026 20:40 | 100 | 13.37 |
| 08/14/2026 20:40 | 4 | 13.36 |
| 08/14/2026 20:40 | 6 | 13.36 |
| 08/14/2026 20:40 | 1 | 13.36 |
| 08/14/2026 20:40 | 10 | 13.36 |
| 08/14/2026 20:40 | 6 | 13.35 |
| 08/14/2026 20:40 | 100 | 13.34 |
| 08/14/2026 20:40 | 10 | 13.34 |
| 08/14/2026 20:40 | 50 | 13.32 |
| 08/14/2026 20:40 | 8 | 13.32 |
| 08/14/2026 20:40 | 1 | 13.33 |
| 08/14/2026 20:40 | 25 | 13.335 |
| 08/14/2026 20:40 | 2 | 13.335 |
| 08/14/2026 20:40 | 8 | 13.335 |
| 08/14/2026 20:39 | 100 | 13.335 |
| 08/14/2026 20:38 | 4 | 13.33 |
| 08/14/2026 20:37 | 1 | 13.32 |
| 08/14/2026 20:37 | 98 | 13.32 |
| 08/14/2026 20:37 | 1 | 13.32 |
| 08/14/2026 20:37 | 1 | 13.32 |
| 08/14/2026 20:35 | 1 | 13.32 |
| 08/14/2026 20:35 | 1 | 13.32 |
| 08/14/2026 20:35 | 5 | 13.325 |
| 08/14/2026 20:35 | 25 | 13.325 |
| 08/14/2026 20:34 | 1 | 13.32 |
| 08/14/2026 20:34 | 15 | 13.33 |
| 08/14/2026 20:34 | 15 | 13.33 |
| 08/14/2026 20:34 | 85 | 13.33 |
| 08/14/2026 20:34 | 100 | 13.33 |
| 08/14/2026 20:34 | 100 | 13.33 |
| 08/14/2026 20:33 | 1 | 13.33 |
| 08/14/2026 20:33 | 23 | 13.32 |
| 08/14/2026 20:32 | 150 | 13.32 |
| 08/14/2026 20:32 | 41 | 13.32 |
| 08/14/2026 20:32 | 30 | 13.32 |
| 08/14/2026 20:32 | 8 | 13.32 |
| 08/14/2026 20:30 | 282 | 13.34 |
| 08/14/2026 20:30 | 18 | 13.34 |
| 08/14/2026 20:30 | 10 | 13.34 |
| 08/14/2026 20:30 | 8 | 13.32 |
| 08/14/2026 20:30 | 5 | 13.325 |
| 08/14/2026 20:30 | 8 | 13.32 |
| 08/14/2026 20:29 | 8 | 13.34 |
| 08/14/2026 20:28 | 100 | 13.34 |
| 08/14/2026 20:28 | 100 | 13.34 |
| 08/14/2026 20:28 | 29 | 13.34 |
| 08/14/2026 20:28 | 100 | 13.34 |
| 08/14/2026 20:28 | 10 | 13.34 |
| 08/14/2026 20:28 | 4 | 13.37 |
| 08/14/2026 20:28 | 1 | 13.37 |
| 08/14/2026 20:28 | 1 | 13.37 |
| 08/14/2026 20:28 | 6 | 13.37 |
| 08/14/2026 20:28 | 2 | 13.37 |
| 08/14/2026 20:28 | 12 | 13.37 |
| 08/14/2026 20:28 | 1 | 13.37 |
| 08/14/2026 20:28 | 1 | 13.37 |
| 08/14/2026 20:28 | 7 | 13.37 |
| 08/14/2026 20:28 | 100 | 13.37 |
| 08/14/2026 20:27 | 1 | 13.37 |
| 08/14/2026 20:27 | 4 | 13.38 |
| 08/14/2026 20:27 | 7 | 13.38 |
| 08/14/2026 20:26 | 1 | 13.38 |
| 08/14/2026 20:26 | 10 | 13.39 |
| 08/14/2026 20:26 | 8 | 13.39 |
| 08/14/2026 20:26 | 11 | 13.39 |
| 08/14/2026 20:26 | 100 | 13.39 |
| 08/14/2026 20:26 | 100 | 13.39 |
| 08/14/2026 20:26 | 100 | 13.39 |
| 08/14/2026 20:26 | 8 | 13.39 |
| 08/14/2026 20:25 | 24 | 13.38 |
| 08/14/2026 20:25 | 4 | 13.38 |
| 08/14/2026 20:24 | 1 | 13.37 |
| 08/14/2026 20:24 | 17 | 13.37 |
| 08/14/2026 20:24 | 1 | 13.37 |
| 08/14/2026 20:23 | 10 | 13.36 |
| 08/14/2026 20:23 | 22 | 13.36 |
| 08/14/2026 20:23 | 10 | 13.36 |
| 08/14/2026 20:23 | 1 | 13.37 |
| 08/14/2026 20:23 | 1 | 13.37 |
| 08/14/2026 20:23 | 1 | 13.37 |
| 08/14/2026 20:23 | 1 | 13.37 |
| 08/14/2026 20:23 | 1 | 13.37 |
| 08/14/2026 20:23 | 1 | 13.37 |
| 08/14/2026 20:23 | 1 | 13.37 |
| 08/14/2026 20:23 | 1 | 13.37 |
| 08/14/2026 20:23 | 1 | 13.37 |
| 08/14/2026 20:23 | 1 | 13.37 |
| 08/14/2026 20:23 | 1 | 13.37 |
| 08/14/2026 20:23 | 1 | 13.37 |
| 08/14/2026 20:23 | 8 | 13.37 |
| 08/14/2026 20:23 | 1 | 13.37 |
| 08/14/2026 20:23 | 10 | 13.37 |
| 08/14/2026 20:23 | 1 | 13.38 |
| 08/14/2026 20:23 | 1 | 13.37 |
| 08/14/2026 20:23 | 1 | 13.37 |
| 08/14/2026 20:22 | 1 | 13.36 |
| 08/14/2026 20:22 | 5 | 13.36 |
| 08/14/2026 20:22 | 15 | 13.37 |
| 08/14/2026 20:22 | 1 | 13.37 |
| 08/14/2026 20:22 | 8 | 13.37 |
| 08/14/2026 20:22 | 2 | 13.37 |
| 08/14/2026 20:22 | 15 | 13.37 |
| 08/14/2026 20:22 | 17 | 13.38 |
| 08/14/2026 20:22 | 100 | 13.37 |
| 08/14/2026 20:22 | 14 | 13.37 |
| 08/14/2026 20:22 | 8 | 13.37 |
| 08/14/2026 20:22 | 1 | 13.37 |
| 08/14/2026 20:22 | 100 | 13.36 |
| 08/14/2026 20:22 | 100 | 13.35 |
| 08/14/2026 20:22 | 9 | 13.34 |
| 08/14/2026 20:22 | 14 | 13.34 |
| 08/14/2026 20:22 | 3 | 13.35 |
| 08/14/2026 20:22 | 14 | 13.35 |
| 08/14/2026 20:22 | 14 | 13.35 |
| 08/14/2026 20:22 | 96 | 13.35 |
| 08/14/2026 20:22 | 4 | 13.35 |
| 08/14/2026 20:22 | 10 | 13.36 |
| 08/14/2026 20:22 | 100 | 13.36 |
| 08/14/2026 20:22 | 14 | 13.36 |
| 08/14/2026 20:22 | 6 | 13.35 |
| 08/14/2026 20:22 | 14 | 13.35 |
| 08/14/2026 20:22 | 25 | 13.34 |
| 08/14/2026 20:22 | 100 | 13.35 |
| 08/14/2026 20:22 | 100 | 13.35 |
| 08/14/2026 20:22 | 100 | 13.35 |
| 08/14/2026 20:22 | 14 | 13.35 |
| 08/14/2026 20:22 | 14 | 13.35 |
| 08/14/2026 20:22 | 100 | 13.36 |
| 08/14/2026 20:22 | 14 | 13.36 |
| 08/14/2026 20:22 | 100 | 13.35 |
| 08/14/2026 20:22 | 100 | 13.35 |
| 08/14/2026 20:22 | 200 | 13.35 |
| 08/14/2026 20:22 | 10 | 13.35 |
| 08/14/2026 20:22 | 6 | 13.35 |
| 08/14/2026 20:22 | 100 | 13.35 |
| 08/14/2026 20:22 | 300 | 13.36 |
| 08/14/2026 20:22 | 150 | 13.36 |
| 08/14/2026 20:22 | 10 | 13.36 |
| 08/14/2026 20:22 | 1 | 13.36 |
| 08/14/2026 20:22 | 100 | 13.365 |
| 08/14/2026 20:22 | 8 | 13.365 |
| 08/14/2026 20:20 | 100 | 13.36 |
| 08/14/2026 20:20 | 100 | 13.36 |
| 08/14/2026 20:20 | 100 | 13.36 |
| 08/14/2026 20:20 | 7 | 13.37 |
| 08/14/2026 20:20 | 1 | 13.37 |
| 08/14/2026 20:20 | 100 | 13.37 |
| 08/14/2026 20:20 | 5 | 13.37 |
| 08/14/2026 20:20 | 100 | 13.37 |
| 08/14/2026 20:20 | 81 | 13.37 |
| 08/14/2026 20:20 | 18 | 13.37 |
| 08/14/2026 20:20 | 1 | 13.37 |
| 08/14/2026 20:20 | 1 | 13.38 |
| 08/14/2026 20:20 | 100 | 13.38 |
| 08/14/2026 20:20 | 100 | 13.38 |
| 08/14/2026 20:20 | 100 | 13.38 |
| 08/14/2026 20:20 | 100 | 13.38 |
| 08/14/2026 20:20 | 100 | 13.38 |
| 08/14/2026 20:20 | 8 | 13.38 |
| 08/14/2026 20:20 | 100 | 13.38 |
| 08/14/2026 20:19 | 42 | 13.38 |
| 08/14/2026 20:19 | 41 | 13.38 |
| 08/14/2026 20:19 | 117 | 13.38 |
| 08/14/2026 20:19 | 100 | 13.38 |
| 08/14/2026 20:19 | 37 | 13.38 |
| 08/14/2026 20:19 | 63 | 13.38 |
| 08/14/2026 20:19 | 20 | 13.38 |
| 08/14/2026 20:19 | 1 | 13.38 |
| 08/14/2026 20:17 | 1 | 13.38 |
| 08/14/2026 20:17 | 2 | 13.39 |
| 08/14/2026 20:16 | 4 | 13.39 |
| 08/14/2026 20:15 | 4 | 13.38 |
| 08/14/2026 20:15 | 1 | 13.38 |
| 08/14/2026 20:15 | 6 | 13.385 |
| 08/14/2026 20:15 | 100 | 13.38 |
| 08/14/2026 20:15 | 100 | 13.38 |
| 08/14/2026 20:15 | 100 | 13.38 |
| 08/14/2026 20:14 | 4 | 13.38 |
| 08/14/2026 20:14 | 4 | 13.38 |
| 08/14/2026 20:14 | 5 | 13.38 |
| 08/14/2026 20:14 | 5 | 13.38 |
| 08/14/2026 20:14 | 5 | 13.38 |
| 08/14/2026 20:14 | 5 | 13.38 |
| 08/14/2026 20:14 | 5 | 13.38 |
| 08/14/2026 20:14 | 5 | 13.38 |
| 08/14/2026 20:14 | 5 | 13.38 |
| 08/14/2026 20:14 | 5 | 13.38 |
| 08/14/2026 20:14 | 5 | 13.38 |
| 08/14/2026 20:14 | 5 | 13.38 |
| 08/14/2026 20:14 | 300 | 13.38 |
| 08/14/2026 20:14 | 300 | 13.38 |
| 08/14/2026 20:14 | 5 | 13.38 |
| 08/14/2026 20:14 | 300 | 13.38 |
| 08/14/2026 20:14 | 5 | 13.38 |
| 08/14/2026 20:14 | 25 | 13.38 |
| 08/14/2026 20:14 | 160 | 13.38 |
| 08/14/2026 20:14 | 100 | 13.38 |
| 08/14/2026 20:14 | 160 | 13.38 |
| 08/14/2026 20:14 | 160 | 13.38 |
| 08/14/2026 20:14 | 160 | 13.38 |
| 08/14/2026 20:14 | 25 | 13.38 |
| 08/14/2026 20:14 | 25 | 13.38 |
| 08/14/2026 20:14 | 25 | 13.38 |
| 08/14/2026 20:14 | 25 | 13.38 |
| 08/14/2026 20:14 | 25 | 13.38 |
| 08/14/2026 20:14 | 25 | 13.38 |
| 08/14/2026 20:14 | 25 | 13.38 |
| 08/14/2026 20:14 | 180 | 13.38 |
| 08/14/2026 20:14 | 266 | 13.38 |
| 08/14/2026 20:14 | 25 | 13.38 |
| 08/14/2026 20:14 | 1 | 13.385 |
| 08/14/2026 20:14 | 1 | 13.385 |
| 08/14/2026 20:14 | 100 | 13.38 |
| 08/14/2026 20:13 | 25 | 13.38 |
| 08/14/2026 20:13 | 1 | 13.38 |
| 08/14/2026 20:13 | 100 | 13.38 |
| 08/14/2026 20:13 | 4 | 13.38 |
| 08/14/2026 20:13 | 99 | 13.38 |
| 08/14/2026 20:13 | 1 | 13.38 |
| 08/14/2026 20:13 | 3 | 13.385 |
| 08/14/2026 20:12 | 1 | 13.38 |
| 08/14/2026 20:12 | 1 | 13.38 |
| 08/14/2026 20:11 | 1 | 13.38 |
| 08/14/2026 20:10 | 83 | 13.38 |
| 08/14/2026 20:10 | 4 | 13.38 |
| 08/14/2026 20:10 | 6 | 13.38 |
| 08/14/2026 20:10 | 7 | 13.38 |
| 08/14/2026 20:10 | 6 | 13.38 |
| 08/14/2026 20:10 | 13 | 13.38 |
| 08/14/2026 20:10 | 4 | 13.38 |
| 08/14/2026 20:10 | 4 | 13.38 |
| 08/14/2026 20:09 | 1 | 13.38 |
| 08/14/2026 20:09 | 15 | 13.38 |
| 08/14/2026 20:09 | 1 | 13.38 |
| 08/14/2026 20:09 | 25 | 13.38 |
| 08/14/2026 20:09 | 8 | 13.38 |
| 08/14/2026 20:09 | 1 | 13.38 |
| 08/14/2026 20:09 | 4 | 13.38 |
| 08/14/2026 20:09 | 21 | 13.38 |
| 08/14/2026 20:09 | 4 | 13.38 |
| 08/14/2026 20:09 | 21 | 13.38 |
| 08/14/2026 20:09 | 300 | 13.38 |
| 08/14/2026 20:09 | 4 | 13.38 |
| 08/14/2026 20:08 | 1 | 13.37 |
| 08/14/2026 20:08 | 101 | 13.37 |
| 08/14/2026 20:08 | 6 | 13.37 |
| 08/14/2026 20:08 | 1 | 13.36 |
| 08/14/2026 20:06 | 16 | 13.36 |
| 08/14/2026 20:06 | 100 | 13.36 |
| 08/14/2026 20:06 | 13 | 13.37 |
| 08/14/2026 20:06 | 100 | 13.37 |
| 08/14/2026 20:06 | 1 | 13.38 |
| 08/14/2026 20:06 | 1 | 13.37 |
| 08/14/2026 20:05 | 10 | 13.38 |
| 08/14/2026 20:05 | 2 | 13.39 |
| 08/14/2026 20:05 | 2 | 13.395 |
| 08/14/2026 20:04 | 1 | 13.39 |
| 08/14/2026 20:03 | 5 | 13.405 |
| 08/14/2026 20:03 | 6 | 13.41 |
| 08/14/2026 20:03 | 5 | 13.42 |
| 08/14/2026 20:02 | 100 | 13.40 |
| 08/14/2026 20:02 | 4 | 13.40 |
| 08/14/2026 20:01 | 1 | 13.38 |
| 08/14/2026 20:00 | 91 | 13.40 |
| 08/14/2026 20:00 | 19 | 13.39 |
| 08/14/2026 20:00 | 100 | 13.39 |
| 08/14/2026 20:00 | 20 | 13.39 |
| 08/14/2026 20:00 | 100 | 13.39 |
| 08/14/2026 20:00 | 100 | 13.39 |
| 08/14/2026 20:00 | 1 | 13.39 |
| 08/14/2026 20:00 | 100 | 13.39 |
| 08/14/2026 20:00 | 99 | 13.39 |
| 08/14/2026 20:00 | 1 | 13.39 |
| 08/14/2026 20:00 | 10 | 13.38 |
| 08/14/2026 20:00 | 4 | 13.38 |
| 08/14/2026 20:00 | 73 | 13.375 |
| 08/14/2026 20:00 | 1 | 13.37 |
| 08/14/2026 20:00 | 8 | 13.375 |
| 08/14/2026 19:58 | 1 | 13.375 |
| 08/14/2026 19:58 | 1 | 13.38 |
| 08/14/2026 19:56 | 1 | 13.37 |
| 08/14/2026 19:56 | 10 | 13.39 |
| 08/14/2026 19:56 | 100 | 13.39 |
| 08/14/2026 19:56 | 100 | 13.39 |
| 08/14/2026 19:56 | 100 | 13.39 |
| 08/14/2026 19:56 | 4 | 13.38 |
| 08/14/2026 19:56 | 1 | 13.39 |
| 08/14/2026 19:56 | 1 | 13.39 |
| 08/14/2026 19:56 | 6 | 13.39 |
| 08/14/2026 19:56 | 10 | 13.39 |
| 08/14/2026 19:55 | 12 | 13.39 |
| 08/14/2026 19:55 | 70 | 13.39 |
| 08/14/2026 19:55 | 6 | 13.39 |
| 08/14/2026 19:55 | 104 | 13.39 |
| 08/14/2026 19:55 | 11 | 13.39 |
| 08/14/2026 19:55 | 89 | 13.39 |
| 08/14/2026 19:55 | 6 | 13.39 |
| 08/14/2026 19:55 | 5 | 13.38 |
| 08/14/2026 19:55 | 7 | 13.38 |
| 08/14/2026 19:55 | 8 | 13.38 |
| 08/14/2026 19:55 | 100 | 13.38 |
| 08/14/2026 19:55 | 5 | 13.38 |
| 08/14/2026 19:55 | 3 | 13.38 |
| 08/14/2026 19:55 | 1 | 13.39 |
| 08/14/2026 19:55 | 3 | 13.39 |
| 08/14/2026 19:55 | 1 | 13.39 |
| 08/14/2026 19:55 | 14 | 13.39 |
| 08/14/2026 19:54 | 1 | 13.39 |
| 08/14/2026 19:54 | 19 | 13.39 |
| 08/14/2026 19:54 | 6 | 13.39 |
| 08/14/2026 19:53 | 4 | 13.40 |
| 08/14/2026 19:53 | 5 | 13.40 |
| 08/14/2026 19:53 | 1 | 13.38 |
| 08/14/2026 19:53 | 1 | 13.39 |
| 08/14/2026 19:53 | 1 | 13.39 |
| 08/14/2026 19:53 | 1 | 13.39 |
| 08/14/2026 19:53 | 97 | 13.39 |
| 08/14/2026 19:53 | 5 | 13.39 |
| 08/14/2026 19:51 | 1 | 13.41 |
| 08/14/2026 19:51 | 1 | 13.39 |
| 08/14/2026 19:51 | 1 | 13.40 |
| 08/14/2026 19:50 | 1 | 13.39 |
| 08/14/2026 19:50 | 6 | 13.39 |
| 08/14/2026 19:50 | 1 | 13.39 |
| 08/14/2026 19:49 | 1 | 13.39 |
| 08/14/2026 19:47 | 10 | 13.41 |
| 08/14/2026 19:47 | 30 | 13.41 |
| 08/14/2026 19:47 | 6 | 13.41 |
| 08/14/2026 19:47 | 1 | 13.38 |
| 08/14/2026 19:47 | 1 | 13.40 |
| 08/14/2026 19:47 | 6 | 13.405 |
| 08/14/2026 19:45 | 1 | 13.40 |
| 08/14/2026 19:45 | 34 | 13.40 |
| 08/14/2026 19:45 | 100 | 13.41 |
| 08/14/2026 19:45 | 100 | 13.41 |
| 08/14/2026 19:45 | 1 | 13.42 |
| 08/14/2026 19:45 | 1 | 13.42 |
| 08/14/2026 19:45 | 50 | 13.42 |
| 08/14/2026 19:45 | 100 | 13.42 |
| 08/14/2026 19:45 | 5 | 13.42 |
| 08/14/2026 19:45 | 1 | 13.42 |
| 08/14/2026 19:45 | 100 | 13.43 |
| 08/14/2026 19:45 | 6 | 13.43 |
| 08/14/2026 19:44 | 1 | 13.42 |
| 08/14/2026 19:44 | 1 | 13.42 |
| 08/14/2026 19:44 | 1 | 13.42 |
| 08/14/2026 19:43 | 4 | 13.425 |
| 08/14/2026 19:43 | 1 | 13.425 |
| 08/14/2026 19:42 | 5 | 13.425 |
| 08/14/2026 19:41 | 1 | 13.425 |
| 08/14/2026 19:40 | 1 | 13.44 |
| 08/14/2026 19:40 | 10 | 13.42 |
| 08/14/2026 19:40 | 1 | 13.42 |
| 08/14/2026 19:40 | 7 | 13.42 |
| 08/14/2026 19:39 | 21 | 13.42 |
| 08/14/2026 19:39 | 100 | 13.42 |
| 08/14/2026 19:39 | 6 | 13.42 |
| 08/14/2026 19:39 | 1 | 13.43 |
| 08/14/2026 19:39 | 1 | 13.43 |
| 08/14/2026 19:38 | 1 | 13.42 |
| 08/14/2026 19:38 | 2 | 13.42 |
| 08/14/2026 19:38 | 2 | 13.42 |
| 08/14/2026 19:38 | 1 | 13.42 |
| 08/14/2026 19:38 | 1 | 13.42 |
| 08/14/2026 19:38 | 1 | 13.42 |
| 08/14/2026 19:36 | 5 | 13.44 |
| 08/14/2026 19:36 | 1 | 13.43 |
| 08/14/2026 19:35 | 1 | 13.43 |
| 08/14/2026 19:34 | 1 | 13.44 |
| 08/14/2026 19:33 | 24 | 13.44 |
| 08/14/2026 19:33 | 6 | 13.44 |
| 08/14/2026 19:33 | 100 | 13.43 |
| 08/14/2026 19:33 | 100 | 13.43 |
| 08/14/2026 19:33 | 2 | 13.43 |
| 08/14/2026 19:33 | 119 | 13.43 |
| 08/14/2026 19:32 | 1 | 13.43 |
| 08/14/2026 19:32 | 1 | 13.43 |
| 08/14/2026 19:32 | 4 | 13.43 |
| 08/14/2026 19:32 | 20 | 13.42 |
| 08/14/2026 19:32 | 72 | 13.42 |
| 08/14/2026 19:31 | 1 | 13.40 |
| 08/14/2026 19:30 | 1 | 13.40 |
| 08/14/2026 19:30 | 7 | 13.415 |
| 08/14/2026 19:28 | 1 | 13.40 |
| 08/14/2026 19:27 | 1 | 13.40 |
| 08/14/2026 19:27 | 1 | 13.41 |
| 08/14/2026 19:26 | 1 | 13.41 |
| 08/14/2026 19:25 | 60 | 13.435 |
| 08/14/2026 19:24 | 1 | 13.44 |
| 08/14/2026 19:24 | 1 | 13.44 |
| 08/14/2026 19:24 | 36 | 13.44 |
| 08/14/2026 19:24 | 1 | 13.45 |
| 08/14/2026 19:23 | 5 | 13.47 |
| 08/14/2026 19:23 | 4 | 13.47 |
| 08/14/2026 19:23 | 1 | 13.46 |
| 08/14/2026 19:23 | 43 | 13.46 |
| 08/14/2026 19:23 | 50 | 13.46 |
| 08/14/2026 19:23 | 6 | 13.46 |
| 08/14/2026 19:23 | 1 | 13.47 |
| 08/14/2026 19:23 | 1 | 13.47 |
| 08/14/2026 19:22 | 5 | 13.48 |
| 08/14/2026 19:22 | 25 | 13.48 |
| 08/14/2026 19:22 | 25 | 13.48 |
| 08/14/2026 19:22 | 5 | 13.48 |
| 08/14/2026 19:22 | 5 | 13.48 |
| 08/14/2026 19:22 | 25 | 13.48 |
| 08/14/2026 19:22 | 25 | 13.48 |
| 08/14/2026 19:22 | 1 | 13.48 |
| 08/14/2026 19:22 | 1 | 13.47 |
| 08/14/2026 19:22 | 1 | 13.48 |
| 08/14/2026 19:22 | 1 | 13.46 |
| 08/14/2026 19:21 | 1 | 13.46 |
| 08/14/2026 19:21 | 1 | 13.46 |
| 08/14/2026 19:21 | 3 | 13.465 |
| 08/14/2026 19:21 | 10 | 13.46 |
| 08/14/2026 19:21 | 6 | 13.46 |
| 08/14/2026 19:20 | 3 | 13.45 |
| 08/14/2026 19:20 | 6 | 13.44 |
| 08/14/2026 19:20 | 6 | 13.44 |
| 08/14/2026 19:19 | 1 | 13.45 |
| 08/14/2026 19:19 | 1 | 13.46 |
| 08/14/2026 19:19 | 1 | 13.45 |
| 08/14/2026 19:19 | 1 | 13.46 |
| 08/14/2026 19:19 | 11 | 13.45 |
| 08/14/2026 19:19 | 1 | 13.435 |
| 08/14/2026 19:18 | 6 | 13.44 |
| 08/14/2026 19:18 | 1 | 13.44 |
| 08/14/2026 19:18 | 13 | 13.44 |
| 08/14/2026 19:17 | 13 | 13.43 |
| 08/14/2026 19:17 | 100 | 13.43 |
| 08/14/2026 19:17 | 6 | 13.43 |
| 08/14/2026 19:17 | 14 | 13.42 |
| 08/14/2026 19:17 | 1 | 13.41 |
| 08/14/2026 19:16 | 1 | 13.41 |
| 08/14/2026 19:16 | 1 | 13.42 |
| 08/14/2026 19:16 | 1 | 13.425 |
| 08/14/2026 19:16 | 1 | 13.425 |
| 08/14/2026 19:16 | 41 | 13.43 |
| 08/14/2026 19:16 | 6 | 13.43 |
| 08/14/2026 19:16 | 1 | 13.43 |
| 08/14/2026 19:16 | 6 | 13.44 |
| 08/14/2026 19:16 | 10 | 13.44 |
| 08/14/2026 19:16 | 90 | 13.44 |
| 08/14/2026 19:15 | 30 | 13.45 |
| 08/14/2026 19:15 | 6 | 13.45 |
| 08/14/2026 19:15 | 6 | 13.45 |
| 08/14/2026 19:15 | 100 | 13.45 |
| 08/14/2026 19:15 | 100 | 13.46 |
| 08/14/2026 19:15 | 100 | 13.46 |
| 08/14/2026 19:15 | 14 | 13.47 |
| 08/14/2026 19:15 | 4 | 13.47 |
| 08/14/2026 19:15 | 100 | 13.47 |
| 08/14/2026 19:15 | 171 | 13.47 |
| 08/14/2026 19:15 | 100 | 13.47 |
| 08/14/2026 19:15 | 16 | 13.47 |
| 08/14/2026 19:15 | 100 | 13.47 |
| 08/14/2026 19:15 | 100 | 13.47 |
| 08/14/2026 19:15 | 6 | 13.48 |
| 08/14/2026 19:15 | 1 | 13.47 |
| 08/14/2026 19:15 | 100 | 13.47 |
| 08/14/2026 19:15 | 100 | 13.46 |
| 08/14/2026 19:15 | 85 | 13.455 |
| 08/14/2026 19:15 | 2 | 13.455 |
| 08/14/2026 19:15 | 100 | 13.46 |
| 08/14/2026 19:15 | 38 | 13.46 |
| 08/14/2026 19:15 | 16 | 13.46 |
| 08/14/2026 19:15 | 100 | 13.46 |
| 08/14/2026 19:15 | 100 | 13.46 |
| 08/14/2026 19:15 | 100 | 13.45 |
| 08/14/2026 19:15 | 6 | 13.45 |
| 08/14/2026 19:15 | 2 | 13.46 |
| 08/14/2026 19:15 | 100 | 13.46 |
| 08/14/2026 19:15 | 96 | 13.46 |
| 08/14/2026 19:15 | 1 | 13.46 |
| 08/14/2026 19:15 | 3 | 13.46 |
| 08/14/2026 19:13 | 87 | 13.455 |
| 08/14/2026 19:13 | 6 | 13.455 |
| 08/14/2026 19:13 | 10 | 13.455 |
| 08/14/2026 19:13 | 1 | 13.455 |
| 08/14/2026 19:12 | 6 | 13.46 |
| 08/14/2026 19:12 | 2 | 13.45 |
| 08/14/2026 19:12 | 98 | 13.45 |
| 08/14/2026 19:12 | 2 | 13.44 |
| 08/14/2026 19:12 | 30 | 13.43 |
| 08/14/2026 19:12 | 1 | 13.43 |
| 08/14/2026 19:12 | 35 | 13.42 |
| 08/14/2026 19:12 | 65 | 13.42 |
| 08/14/2026 19:12 | 6 | 13.43 |
| 08/14/2026 19:11 | 21 | 13.45 |
| 08/14/2026 19:11 | 3 | 13.45 |
| 08/14/2026 19:11 | 88 | 13.45 |
| 08/14/2026 19:11 | 200 | 13.45 |
| 08/14/2026 19:11 | 6 | 13.45 |
| 08/14/2026 19:11 | 6 | 13.45 |
| 08/14/2026 19:10 | 1 | 13.44 |
| 08/14/2026 19:10 | 6 | 13.43 |
| 08/14/2026 19:09 | 29 | 13.42 |
| 08/14/2026 19:06 | 1 | 13.40 |
| 08/14/2026 19:06 | 100 | 13.40 |
| 08/14/2026 19:06 | 25 | 13.40 |
| 08/14/2026 19:05 | 100 | 13.38 |
| 08/14/2026 19:05 | 99 | 13.38 |
| 08/14/2026 19:05 | 100 | 13.38 |
| 08/14/2026 19:04 | 10 | 13.39 |
| 08/14/2026 19:04 | 3 | 13.40 |
| 08/14/2026 19:04 | 25 | 13.40 |
| 08/14/2026 19:04 | 25 | 13.40 |
| 08/14/2026 19:04 | 3 | 13.40 |
| 08/14/2026 19:03 | 1 | 13.38 |
| 08/14/2026 19:03 | 4 | 13.41 |
| 08/14/2026 19:03 | 6 | 13.41 |
| 08/14/2026 19:02 | 44 | 13.39 |
| 08/14/2026 19:02 | 6 | 13.39 |
| 08/14/2026 19:02 | 50 | 13.39 |
| 08/14/2026 19:02 | 1 | 13.42 |
| 08/14/2026 19:02 | 1 | 13.40 |
| 08/14/2026 19:02 | 5 | 13.41 |
| 08/14/2026 19:01 | 1 | 13.41 |
| 08/14/2026 19:00 | 2 | 13.41 |
| 08/14/2026 19:00 | 2 | 13.39 |