Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.95
-0.60
(
-9.16% )
|
5.93
|
100 |
5.95
|
6,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.95 |
| 10/17/2026 01:54 | 2 | 6.02 |
| 10/17/2026 01:36 | 3 | 6.02 |
| 10/17/2026 01:34 | 50 | 6.02 |
| 10/17/2026 00:04 | 100 | 5.99 |
| 10/16/2026 23:20 | � | 5.95 |
| 10/16/2026 22:30 | � | 5.95 |
| 10/16/2026 22:05 | 35 | 6.05 |
| 10/16/2026 22:00 | 250 | 6.00 |
| 10/16/2026 22:00 | � | 5.95 |
| 10/16/2026 22:00 | 81020 | 5.95 |
| 10/16/2026 21:59 | 666 | 5.95 |
| 10/16/2026 21:59 | 170 | 5.95 |
| 10/16/2026 21:59 | 647 | 5.95 |
| 10/16/2026 21:59 | 200 | 5.94 |
| 10/16/2026 21:59 | 100 | 5.94 |
| 10/16/2026 21:59 | 99 | 5.94 |
| 10/16/2026 21:59 | 1 | 5.94 |
| 10/16/2026 21:59 | 79 | 5.94 |
| 10/16/2026 21:59 | 100 | 5.94 |
| 10/16/2026 21:59 | 140 | 5.94 |
| 10/16/2026 21:59 | 147 | 5.94 |
| 10/16/2026 21:59 | 76 | 5.94 |
| 10/16/2026 21:59 | 17 | 5.94 |
| 10/16/2026 21:59 | 100 | 5.945 |
| 10/16/2026 21:59 | 100 | 5.945 |
| 10/16/2026 21:59 | 15 | 5.945 |
| 10/16/2026 21:59 | 25 | 5.945 |
| 10/16/2026 21:59 | 25 | 5.945 |
| 10/16/2026 21:59 | 2 | 5.945 |
| 10/16/2026 21:59 | 23 | 5.945 |
| 10/16/2026 21:59 | 75 | 5.945 |
| 10/16/2026 21:59 | 2 | 5.945 |
| 10/16/2026 21:59 | 2 | 5.945 |
| 10/16/2026 21:59 | 68 | 5.945 |
| 10/16/2026 21:59 | 4 | 5.945 |
| 10/16/2026 21:59 | 2 | 5.94 |
| 10/16/2026 21:59 | 25 | 5.945 |
| 10/16/2026 21:59 | 75 | 5.945 |
| 10/16/2026 21:59 | 2 | 5.945 |
| 10/16/2026 21:59 | 15 | 5.945 |
| 10/16/2026 21:59 | 12 | 5.945 |
| 10/16/2026 21:59 | 2 | 5.945 |
| 10/16/2026 21:59 | 2 | 5.945 |
| 10/16/2026 21:59 | 200 | 5.945 |
| 10/16/2026 21:59 | 2 | 5.945 |
| 10/16/2026 21:59 | 2 | 5.945 |
| 10/16/2026 21:59 | 5 | 5.945 |
| 10/16/2026 21:59 | 180 | 5.945 |
| 10/16/2026 21:59 | 150 | 5.945 |
| 10/16/2026 21:59 | 953 | 5.95 |
| 10/16/2026 21:59 | 100 | 5.95 |
| 10/16/2026 21:59 | 86 | 5.95 |
| 10/16/2026 21:59 | 450 | 5.945 |
| 10/16/2026 21:59 | 100 | 5.945 |
| 10/16/2026 21:59 | 100 | 5.94 |
| 10/16/2026 21:59 | 100 | 5.94 |
| 10/16/2026 21:59 | 134 | 5.94 |
| 10/16/2026 21:59 | 85 | 5.94 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 17 | 5.94 |
| 10/16/2026 21:59 | 81 | 5.94 |
| 10/16/2026 21:59 | 102 | 5.94 |
| 10/16/2026 21:59 | 199 | 5.94 |
| 10/16/2026 21:59 | 100 | 5.94 |
| 10/16/2026 21:59 | 1 | 5.94 |
| 10/16/2026 21:59 | 198 | 5.94 |
| 10/16/2026 21:59 | 15 | 5.935 |
| 10/16/2026 21:59 | 85 | 5.935 |
| 10/16/2026 21:59 | 15 | 5.935 |
| 10/16/2026 21:59 | 8 | 5.94 |
| 10/16/2026 21:59 | 25 | 5.935 |
| 10/16/2026 21:59 | 75 | 5.935 |
| 10/16/2026 21:59 | 450 | 5.94 |
| 10/16/2026 21:59 | 138 | 5.94 |
| 10/16/2026 21:59 | 100 | 5.94 |
| 10/16/2026 21:59 | 80 | 5.94 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 81 | 5.93 |
| 10/16/2026 21:59 | 20 | 5.93 |
| 10/16/2026 21:59 | 180 | 5.93 |
| 10/16/2026 21:59 | 332 | 5.93 |
| 10/16/2026 21:59 | 75 | 5.93 |
| 10/16/2026 21:59 | 425 | 5.93 |
| 10/16/2026 21:59 | 75 | 5.93 |
| 10/16/2026 21:59 | 1625 | 5.93 |
| 10/16/2026 21:59 | 500 | 5.93 |
| 10/16/2026 21:59 | 36 | 5.93 |
| 10/16/2026 21:59 | 500 | 5.93 |
| 10/16/2026 21:59 | 752 | 5.93 |
| 10/16/2026 21:59 | 149 | 5.93 |
| 10/16/2026 21:59 | 83 | 5.93 |
| 10/16/2026 21:59 | 100 | 5.93 |
| 10/16/2026 21:59 | 260 | 5.93 |
| 10/16/2026 21:59 | 277 | 5.93 |
| 10/16/2026 21:59 | 200 | 5.93 |
| 10/16/2026 21:59 | 82 | 5.93 |
| 10/16/2026 21:59 | 71 | 5.93 |
| 10/16/2026 21:59 | 7 | 5.93 |
| 10/16/2026 21:59 | 67 | 5.93 |
| 10/16/2026 21:59 | 77 | 5.93 |
| 10/16/2026 21:59 | 423 | 5.93 |
| 10/16/2026 21:59 | 60 | 5.93 |
| 10/16/2026 21:59 | 69 | 5.93 |
| 10/16/2026 21:59 | 100 | 5.93 |
| 10/16/2026 21:59 | 100 | 5.93 |
| 10/16/2026 21:59 | 31 | 5.925 |
| 10/16/2026 21:58 | 100 | 5.925 |
| 10/16/2026 21:58 | 100 | 5.925 |
| 10/16/2026 21:58 | 169 | 5.925 |
| 10/16/2026 21:58 | 450 | 5.925 |
| 10/16/2026 21:58 | 97 | 5.925 |
| 10/16/2026 21:58 | 1 | 5.925 |
| 10/16/2026 21:58 | 3 | 5.925 |
| 10/16/2026 21:58 | 3 | 5.925 |
| 10/16/2026 21:58 | 3 | 5.925 |
| 10/16/2026 21:58 | 27 | 5.93 |
| 10/16/2026 21:58 | 273 | 5.93 |
| 10/16/2026 21:58 | 100 | 5.93 |
| 10/16/2026 21:58 | 112 | 5.93 |
| 10/16/2026 21:58 | 100 | 5.935 |
| 10/16/2026 21:58 | 13 | 5.94 |
| 10/16/2026 21:58 | 87 | 5.94 |
| 10/16/2026 21:58 | 10 | 5.94 |
| 10/16/2026 21:58 | 77 | 5.94 |
| 10/16/2026 21:58 | 69 | 5.94 |
| 10/16/2026 21:58 | 3 | 5.94 |
| 10/16/2026 21:58 | 173 | 5.94 |
| 10/16/2026 21:58 | 17 | 5.94 |
| 10/16/2026 21:58 | 7 | 5.94 |
| 10/16/2026 21:58 | 29 | 5.94 |
| 10/16/2026 21:58 | 92 | 5.94 |
| 10/16/2026 21:58 | 85 | 5.94 |
| 10/16/2026 21:58 | 500 | 5.94 |
| 10/16/2026 21:58 | 72 | 5.94 |
| 10/16/2026 21:58 | 25 | 5.94 |
| 10/16/2026 21:58 | 100 | 5.945 |
| 10/16/2026 21:58 | 151 | 5.95 |
| 10/16/2026 21:58 | 80 | 5.95 |
| 10/16/2026 21:58 | 7 | 5.95 |
| 10/16/2026 21:58 | 200 | 5.95 |
| 10/16/2026 21:58 | 77 | 5.95 |
| 10/16/2026 21:58 | 386 | 5.95 |
| 10/16/2026 21:58 | 400 | 5.95 |
| 10/16/2026 21:58 | 400 | 5.95 |
| 10/16/2026 21:58 | 405 | 5.95 |
| 10/16/2026 21:58 | 110 | 5.95 |
| 10/16/2026 21:58 | 100 | 5.95 |
| 10/16/2026 21:58 | 100 | 5.95 |
| 10/16/2026 21:58 | 900 | 5.945 |
| 10/16/2026 21:58 | 1 | 5.945 |
| 10/16/2026 21:58 | 200 | 5.945 |
| 10/16/2026 21:58 | 1 | 5.945 |
| 10/16/2026 21:58 | 100 | 5.945 |
| 10/16/2026 21:58 | 1 | 5.945 |
| 10/16/2026 21:58 | 1 | 5.945 |
| 10/16/2026 21:58 | 377 | 5.945 |
| 10/16/2026 21:58 | 19 | 5.945 |
| 10/16/2026 21:58 | 24 | 5.945 |
| 10/16/2026 21:58 | 75 | 5.945 |
| 10/16/2026 21:58 | 1 | 5.945 |
| 10/16/2026 21:58 | 100 | 5.945 |
| 10/16/2026 21:58 | 54 | 5.945 |
| 10/16/2026 21:58 | 1 | 5.945 |
| 10/16/2026 21:58 | 2 | 5.945 |
| 10/16/2026 21:58 | 19 | 5.945 |
| 10/16/2026 21:58 | 81 | 5.945 |
| 10/16/2026 21:57 | 1 | 5.945 |
| 10/16/2026 21:57 | 1 | 5.945 |
| 10/16/2026 21:57 | 100 | 5.945 |
| 10/16/2026 21:57 | 8 | 5.945 |
| 10/16/2026 21:57 | 100 | 5.945 |
| 10/16/2026 21:57 | 10 | 5.95 |
| 10/16/2026 21:57 | 174 | 5.95 |
| 10/16/2026 21:57 | 186 | 5.95 |
| 10/16/2026 21:57 | 10 | 5.95 |
| 10/16/2026 21:57 | 147 | 5.95 |
| 10/16/2026 21:57 | 17 | 5.95 |
| 10/16/2026 21:57 | 58 | 5.95 |
| 10/16/2026 21:57 | 10 | 5.95 |
| 10/16/2026 21:57 | 29 | 5.95 |
| 10/16/2026 21:57 | 1 | 5.95 |
| 10/16/2026 21:57 | 10 | 5.95 |
| 10/16/2026 21:57 | 66 | 5.95 |
| 10/16/2026 21:57 | 3 | 5.95 |
| 10/16/2026 21:57 | 3 | 5.955 |
| 10/16/2026 21:57 | 24 | 5.955 |
| 10/16/2026 21:57 | 75 | 5.955 |
| 10/16/2026 21:57 | 1 | 5.955 |
| 10/16/2026 21:57 | 72 | 5.955 |
| 10/16/2026 21:57 | 8 | 5.955 |
| 10/16/2026 21:57 | 25 | 5.955 |
| 10/16/2026 21:57 | 75 | 5.955 |
| 10/16/2026 21:56 | 100 | 5.95 |
| 10/16/2026 21:56 | 100 | 5.95 |
| 10/16/2026 21:56 | 100 | 5.95 |
| 10/16/2026 21:56 | 600 | 5.95 |
| 10/16/2026 21:56 | 100 | 5.95 |
| 10/16/2026 21:56 | 20 | 5.95 |
| 10/16/2026 21:56 | 400 | 5.95 |
| 10/16/2026 21:56 | 60 | 5.95 |
| 10/16/2026 21:56 | 77 | 5.95 |
| 10/16/2026 21:56 | 284 | 5.95 |
| 10/16/2026 21:56 | 100 | 5.95 |
| 10/16/2026 21:56 | 76 | 5.95 |
| 10/16/2026 21:56 | 3 | 5.95 |
| 10/16/2026 21:56 | 100 | 5.945 |
| 10/16/2026 21:56 | 1 | 5.945 |
| 10/16/2026 21:56 | 52 | 5.94 |
| 10/16/2026 21:56 | 76 | 5.95 |
| 10/16/2026 21:56 | 7 | 5.95 |
| 10/16/2026 21:56 | 10 | 5.95 |
| 10/16/2026 21:56 | 162 | 5.95 |
| 10/16/2026 21:56 | 17 | 5.95 |
| 10/16/2026 21:56 | 10 | 5.95 |
| 10/16/2026 21:56 | 2 | 5.95 |
| 10/16/2026 21:56 | 49 | 5.95 |
| 10/16/2026 21:56 | 66 | 5.95 |
| 10/16/2026 21:56 | 85 | 5.955 |
| 10/16/2026 21:56 | 100 | 5.955 |
| 10/16/2026 21:56 | 9 | 5.955 |
| 10/16/2026 21:55 | 2 | 5.955 |
| 10/16/2026 21:55 | 75 | 5.955 |
| 10/16/2026 21:55 | 100 | 5.955 |
| 10/16/2026 21:55 | 100 | 5.95 |
| 10/16/2026 21:55 | 100 | 5.95 |
| 10/16/2026 21:55 | 500 | 5.95 |
| 10/16/2026 21:55 | 100 | 5.95 |
| 10/16/2026 21:55 | 99 | 5.95 |
| 10/16/2026 21:55 | 300 | 5.95 |
| 10/16/2026 21:55 | 66 | 5.95 |
| 10/16/2026 21:55 | 800 | 5.95 |
| 10/16/2026 21:55 | 100 | 5.945 |
| 10/16/2026 21:55 | 100 | 5.94 |
| 10/16/2026 21:55 | 411 | 5.94 |
| 10/16/2026 21:55 | 189 | 5.94 |
| 10/16/2026 21:55 | 35 | 5.94 |
| 10/16/2026 21:55 | 600 | 5.94 |
| 10/16/2026 21:55 | 100 | 5.94 |
| 10/16/2026 21:55 | 154 | 5.94 |
| 10/16/2026 21:55 | 100 | 5.935 |
| 10/16/2026 21:55 | 100 | 5.935 |
| 10/16/2026 21:55 | 25 | 5.935 |
| 10/16/2026 21:55 | 25 | 5.935 |
| 10/16/2026 21:55 | 75 | 5.935 |
| 10/16/2026 21:55 | 500 | 5.94 |
| 10/16/2026 21:55 | 104 | 5.94 |
| 10/16/2026 21:54 | 90 | 5.95 |
| 10/16/2026 21:54 | 309 | 5.95 |
| 10/16/2026 21:54 | 86 | 5.95 |
| 10/16/2026 21:54 | 2 | 5.95 |
| 10/16/2026 21:54 | 2 | 5.955 |
| 10/16/2026 21:53 | 25 | 5.955 |
| 10/16/2026 21:53 | 75 | 5.955 |
| 10/16/2026 21:53 | 25 | 5.955 |
| 10/16/2026 21:53 | 75 | 5.955 |
| 10/16/2026 21:52 | 10 | 5.95 |
| 10/16/2026 21:52 | 90 | 5.95 |
| 10/16/2026 21:52 | 100 | 5.94 |
| 10/16/2026 21:52 | 100 | 5.94 |
| 10/16/2026 21:52 | 100 | 5.94 |
| 10/16/2026 21:52 | 100 | 5.93 |
| 10/16/2026 21:52 | 79 | 5.93 |
| 10/16/2026 21:52 | 100 | 5.93 |
| 10/16/2026 21:52 | 90 | 5.93 |
| 10/16/2026 21:51 | 100 | 5.92 |
| 10/16/2026 21:51 | 100 | 5.92 |
| 10/16/2026 21:51 | 100 | 5.92 |
| 10/16/2026 21:51 | 289 | 5.92 |
| 10/16/2026 21:51 | 62 | 5.92 |
| 10/16/2026 21:51 | 100 | 5.915 |
| 10/16/2026 21:51 | 100 | 5.91 |
| 10/16/2026 21:51 | 300 | 5.91 |
| 10/16/2026 21:51 | 78 | 5.91 |
| 10/16/2026 21:51 | 100 | 5.905 |
| 10/16/2026 21:51 | 100 | 5.90 |
| 10/16/2026 21:51 | 133 | 5.90 |
| 10/16/2026 21:51 | 174 | 5.90 |
| 10/16/2026 21:51 | 80 | 5.90 |
| 10/16/2026 21:51 | 46 | 5.90 |
| 10/16/2026 21:51 | 64 | 5.90 |
| 10/16/2026 21:51 | 1 | 5.895 |
| 10/16/2026 21:51 | 2 | 5.895 |
| 10/16/2026 21:51 | 1 | 5.895 |
| 10/16/2026 21:50 | 1 | 5.895 |
| 10/16/2026 21:50 | 7 | 5.90 |
| 10/16/2026 21:50 | 200 | 5.90 |
| 10/16/2026 21:50 | 1 | 5.905 |
| 10/16/2026 21:50 | 100 | 5.90 |
| 10/16/2026 21:50 | 86 | 5.88 |
| 10/16/2026 21:50 | 100 | 5.88 |
| 10/16/2026 21:50 | 100 | 5.88 |
| 10/16/2026 21:50 | 23 | 5.88 |
| 10/16/2026 21:50 | 46 | 5.88 |
| 10/16/2026 21:49 | 3 | 5.875 |
| 10/16/2026 21:49 | 100 | 5.875 |
| 10/16/2026 21:48 | 36 | 5.875 |
| 10/16/2026 21:48 | 1 | 5.875 |
| 10/16/2026 21:48 | 200 | 5.87 |
| 10/16/2026 21:48 | 2 | 5.87 |
| 10/16/2026 21:48 | 862 | 5.87 |
| 10/16/2026 21:48 | 100 | 5.87 |
| 10/16/2026 21:48 | 112 | 5.87 |
| 10/16/2026 21:47 | 1 | 5.865 |
| 10/16/2026 21:47 | 86 | 5.87 |
| 10/16/2026 21:47 | 112 | 5.87 |
| 10/16/2026 21:47 | 300 | 5.87 |
| 10/16/2026 21:47 | 100 | 5.875 |
| 10/16/2026 21:47 | 25 | 5.875 |
| 10/16/2026 21:47 | 75 | 5.875 |
| 10/16/2026 21:47 | 1 | 5.875 |
| 10/16/2026 21:47 | 100 | 5.87 |
| 10/16/2026 21:47 | 100 | 5.87 |
| 10/16/2026 21:47 | 32 | 5.87 |
| 10/16/2026 21:47 | 1 | 5.865 |
| 10/16/2026 21:46 | 1 | 5.865 |
| 10/16/2026 21:46 | 97 | 5.865 |
| 10/16/2026 21:46 | 2 | 5.865 |
| 10/16/2026 21:46 | 1 | 5.865 |
| 10/16/2026 21:45 | 100 | 5.865 |
| 10/16/2026 21:45 | 1 | 5.865 |
| 10/16/2026 21:45 | 1 | 5.865 |
| 10/16/2026 21:44 | 100 | 5.865 |
| 10/16/2026 21:44 | 90 | 5.87 |
| 10/16/2026 21:44 | 100 | 5.87 |
| 10/16/2026 21:44 | 29 | 5.87 |
| 10/16/2026 21:44 | 200 | 5.87 |
| 10/16/2026 21:44 | 27 | 5.87 |
| 10/16/2026 21:44 | 40 | 5.87 |
| 10/16/2026 21:44 | 2 | 5.87 |
| 10/16/2026 21:43 | 100 | 5.875 |
| 10/16/2026 21:43 | 1 | 5.88 |
| 10/16/2026 21:43 | 50 | 5.89 |
| 10/16/2026 21:43 | 100 | 5.89 |
| 10/16/2026 21:43 | 16 | 5.89 |
| 10/16/2026 21:43 | 20 | 5.89 |
| 10/16/2026 21:43 | 50 | 5.89 |
| 10/16/2026 21:42 | 28 | 5.90 |
| 10/16/2026 21:42 | 46 | 5.90 |
| 10/16/2026 21:42 | 3 | 5.90 |
| 10/16/2026 21:42 | 3 | 5.90 |
| 10/16/2026 21:42 | 3 | 5.90 |
| 10/16/2026 21:42 | 4 | 5.90 |
| 10/16/2026 21:42 | 4 | 5.90 |
| 10/16/2026 21:42 | 4 | 5.90 |
| 10/16/2026 21:42 | 5 | 5.90 |
| 10/16/2026 21:42 | 90 | 5.90 |
| 10/16/2026 21:42 | 5 | 5.90 |
| 10/16/2026 21:42 | 75 | 5.905 |
| 10/16/2026 21:41 | 75 | 5.905 |
| 10/16/2026 21:40 | 1 | 5.905 |
| 10/16/2026 21:40 | 20 | 5.905 |
| 10/16/2026 21:40 | 75 | 5.905 |
| 10/16/2026 21:40 | 1 | 5.905 |
| 10/16/2026 21:40 | 1 | 5.905 |
| 10/16/2026 21:40 | 1 | 5.905 |
| 10/16/2026 21:40 | 2 | 5.905 |
| 10/16/2026 21:40 | 2 | 5.90 |
| 10/16/2026 21:40 | 1 | 5.90 |
| 10/16/2026 21:40 | 2 | 5.90 |
| 10/16/2026 21:40 | 2 | 5.90 |
| 10/16/2026 21:40 | 2 | 5.90 |
| 10/16/2026 21:38 | 100 | 5.90 |
| 10/16/2026 21:38 | 100 | 5.90 |
| 10/16/2026 21:38 | 16 | 5.90 |
| 10/16/2026 21:38 | 84 | 5.90 |
| 10/16/2026 21:38 | 74 | 5.90 |
| 10/16/2026 21:37 | 37 | 5.90 |
| 10/16/2026 21:37 | 53 | 5.90 |
| 10/16/2026 21:37 | 22 | 5.90 |
| 10/16/2026 21:37 | 100 | 5.90 |
| 10/16/2026 21:37 | 17 | 5.90 |
| 10/16/2026 21:37 | 200 | 5.90 |
| 10/16/2026 21:37 | 23 | 5.90 |
| 10/16/2026 21:37 | 46 | 5.90 |
| 10/16/2026 21:37 | 100 | 5.90 |
| 10/16/2026 21:37 | 100 | 5.90 |
| 10/16/2026 21:37 | 59 | 5.90 |
| 10/16/2026 21:37 | 1 | 5.895 |
| 10/16/2026 21:37 | 1 | 5.895 |
| 10/16/2026 21:36 | 1 | 5.895 |
| 10/16/2026 21:36 | 100 | 5.895 |
| 10/16/2026 21:36 | 5 | 5.90 |
| 10/16/2026 21:36 | 200 | 5.90 |
| 10/16/2026 21:35 | 1 | 5.905 |
| 10/16/2026 21:35 | 3 | 5.905 |
| 10/16/2026 21:34 | 1 | 5.905 |
| 10/16/2026 21:34 | 19 | 5.905 |
| 10/16/2026 21:34 | 100 | 5.905 |
| 10/16/2026 21:33 | 1 | 5.91 |
| 10/16/2026 21:33 | 25 | 5.92 |
| 10/16/2026 21:32 | 1 | 5.925 |
| 10/16/2026 21:32 | 200 | 5.93 |
| 10/16/2026 21:32 | 60 | 5.93 |
| 10/16/2026 21:32 | 100 | 5.93 |
| 10/16/2026 21:32 | 100 | 5.93 |
| 10/16/2026 21:32 | 5 | 5.93 |
| 10/16/2026 21:32 | 44 | 5.93 |
| 10/16/2026 21:32 | 1 | 5.925 |
| 10/16/2026 21:32 | 1 | 5.925 |
| 10/16/2026 21:31 | 100 | 5.925 |
| 10/16/2026 21:31 | 68 | 5.93 |
| 10/16/2026 21:30 | 100 | 5.96 |
| 10/16/2026 21:30 | 100 | 5.96 |
| 10/16/2026 21:30 | 100 | 5.96 |
| 10/16/2026 21:30 | 90 | 5.96 |
| 10/16/2026 21:30 | 36 | 5.96 |
| 10/16/2026 21:30 | 100 | 5.96 |
| 10/16/2026 21:30 | 27 | 5.96 |
| 10/16/2026 21:30 | 16 | 5.96 |
| 10/16/2026 21:30 | 23 | 5.96 |
| 10/16/2026 21:30 | 5 | 5.96 |
| 10/16/2026 21:26 | 1 | 5.965 |
| 10/16/2026 21:25 | 1 | 5.965 |
| 10/16/2026 21:25 | 1 | 5.965 |
| 10/16/2026 21:25 | 100 | 5.97 |
| 10/16/2026 21:25 | 60 | 5.97 |
| 10/16/2026 21:25 | 95 | 5.97 |
| 10/16/2026 21:25 | 100 | 5.97 |
| 10/16/2026 21:25 | 100 | 5.97 |
| 10/16/2026 21:25 | 100 | 5.97 |
| 10/16/2026 21:25 | 78 | 5.97 |
| 10/16/2026 21:24 | 54 | 5.96 |
| 10/16/2026 21:24 | 80 | 5.96 |
| 10/16/2026 21:24 | 100 | 5.96 |
| 10/16/2026 21:23 | 1 | 5.955 |
| 10/16/2026 21:23 | 1 | 5.955 |
| 10/16/2026 21:23 | 1 | 5.955 |
| 10/16/2026 21:22 | 84 | 5.95 |
| 10/16/2026 21:22 | 1 | 5.955 |
| 10/16/2026 21:21 | 100 | 5.96 |
| 10/16/2026 21:21 | 100 | 5.96 |
| 10/16/2026 21:21 | 90 | 5.96 |
| 10/16/2026 21:21 | 80 | 5.96 |
| 10/16/2026 21:21 | 100 | 5.96 |
| 10/16/2026 21:21 | 80 | 5.96 |
| 10/16/2026 21:21 | 2 | 5.97 |
| 10/16/2026 21:21 | 1 | 5.97 |
| 10/16/2026 21:21 | 27 | 5.97 |
| 10/16/2026 21:21 | 78 | 5.97 |
| 10/16/2026 21:20 | 58 | 5.98 |
| 10/16/2026 21:20 | 1 | 5.98 |
| 10/16/2026 21:20 | 82 | 5.98 |
| 10/16/2026 21:20 | 25 | 5.97 |
| 10/16/2026 21:20 | 8 | 5.97 |
| 10/16/2026 21:20 | 22 | 5.97 |
| 10/16/2026 21:20 | 30 | 5.97 |
| 10/16/2026 21:20 | 100 | 5.97 |
| 10/16/2026 21:20 | 100 | 5.96 |
| 10/16/2026 21:20 | 287 | 5.96 |
| 10/16/2026 21:19 | 100 | 5.95 |
| 10/16/2026 21:19 | 100 | 5.95 |
| 10/16/2026 21:19 | 100 | 5.95 |
| 10/16/2026 21:19 | 5 | 5.95 |
| 10/16/2026 21:19 | 4 | 5.945 |
| 10/16/2026 21:18 | 4 | 5.94 |
| 10/16/2026 21:18 | 80 | 5.94 |
| 10/16/2026 21:18 | 10 | 5.94 |
| 10/16/2026 21:18 | 490 | 5.95 |
| 10/16/2026 21:18 | 10 | 5.95 |
| 10/16/2026 21:18 | 300 | 5.95 |
| 10/16/2026 21:17 | 1 | 5.955 |
| 10/16/2026 21:17 | 213 | 5.96 |
| 10/16/2026 21:17 | 30 | 5.96 |
| 10/16/2026 21:17 | 100 | 5.97 |
| 10/16/2026 21:17 | 20 | 5.97 |
| 10/16/2026 21:16 | 1 | 5.975 |
| 10/16/2026 21:15 | 1 | 5.97 |
| 10/16/2026 21:13 | 1 | 5.96 |
| 10/16/2026 21:13 | 10 | 5.96 |
| 10/16/2026 21:13 | 1 | 5.96 |
| 10/16/2026 21:13 | 100 | 5.96 |
| 10/16/2026 21:13 | 200 | 5.96 |
| 10/16/2026 21:13 | 104 | 5.96 |
| 10/16/2026 21:13 | 100 | 5.96 |
| 10/16/2026 21:13 | 100 | 5.95 |
| 10/16/2026 21:12 | 75 | 5.95 |
| 10/16/2026 21:12 | 100 | 5.95 |
| 10/16/2026 21:12 | 20 | 5.95 |
| 10/16/2026 21:12 | 110 | 5.95 |
| 10/16/2026 21:12 | 62 | 5.96 |
| 10/16/2026 21:11 | 15 | 5.94 |
| 10/16/2026 21:11 | 100 | 5.93 |
| 10/16/2026 21:11 | 85 | 5.93 |
| 10/16/2026 21:11 | 1 | 5.93 |
| 10/16/2026 21:11 | 7 | 5.93 |
| 10/16/2026 21:11 | 25 | 5.93 |
| 10/16/2026 21:11 | 1 | 5.93 |
| 10/16/2026 21:11 | 112 | 5.93 |
| 10/16/2026 21:11 | 100 | 5.93 |
| 10/16/2026 21:11 | 100 | 5.93 |
| 10/16/2026 21:11 | 165 | 5.93 |
| 10/16/2026 21:11 | 112 | 5.93 |
| 10/16/2026 21:11 | 100 | 5.93 |
| 10/16/2026 21:10 | 264 | 5.93 |
| 10/16/2026 21:10 | 186 | 5.93 |
| 10/16/2026 21:10 | 1 | 5.925 |
| 10/16/2026 21:10 | 112 | 5.925 |
| 10/16/2026 21:10 | 200 | 5.92 |
| 10/16/2026 21:10 | 100 | 5.92 |
| 10/16/2026 21:09 | 1 | 5.91 |
| 10/16/2026 21:09 | 25 | 5.91 |
| 10/16/2026 21:09 | 1 | 5.91 |
| 10/16/2026 21:09 | 1 | 5.905 |
| 10/16/2026 21:08 | 1 | 5.905 |
| 10/16/2026 21:08 | 100 | 5.90 |
| 10/16/2026 21:08 | 75 | 5.90 |
| 10/16/2026 21:08 | 25 | 5.90 |
| 10/16/2026 21:08 | 106 | 5.90 |
| 10/16/2026 21:08 | 25 | 5.895 |
| 10/16/2026 21:08 | 25 | 5.895 |
| 10/16/2026 21:08 | 50 | 5.895 |
| 10/16/2026 21:08 | 25 | 5.895 |
| 10/16/2026 21:08 | 75 | 5.895 |
| 10/16/2026 21:07 | 1 | 5.895 |
| 10/16/2026 21:07 | 5 | 5.895 |
| 10/16/2026 21:07 | 27 | 5.90 |
| 10/16/2026 21:07 | 100 | 5.90 |
| 10/16/2026 21:07 | 400 | 5.90 |
| 10/16/2026 21:07 | 2 | 5.90 |
| 10/16/2026 21:07 | 1 | 5.90 |
| 10/16/2026 21:07 | 2 | 5.90 |
| 10/16/2026 21:06 | 600 | 5.91 |
| 10/16/2026 21:06 | 200 | 5.91 |
| 10/16/2026 21:06 | 10 | 5.91 |
| 10/16/2026 21:06 | 10 | 5.91 |
| 10/16/2026 21:06 | 27 | 5.92 |
| 10/16/2026 21:06 | 100 | 5.92 |
| 10/16/2026 21:06 | 97 | 5.92 |
| 10/16/2026 21:06 | 200 | 5.92 |
| 10/16/2026 21:06 | 243 | 5.92 |
| 10/16/2026 21:06 | 100 | 5.92 |
| 10/16/2026 21:06 | 1 | 5.925 |
| 10/16/2026 21:06 | 100 | 5.93 |
| 10/16/2026 21:06 | 97 | 5.93 |
| 10/16/2026 21:06 | 3 | 5.93 |
| 10/16/2026 21:06 | 112 | 5.93 |
| 10/16/2026 21:06 | 3 | 5.93 |
| 10/16/2026 21:06 | 47 | 5.93 |
| 10/16/2026 21:06 | 100 | 5.93 |
| 10/16/2026 21:06 | 100 | 5.93 |
| 10/16/2026 21:06 | 14 | 5.93 |
| 10/16/2026 21:05 | 153 | 5.93 |
| 10/16/2026 21:05 | 30 | 5.93 |
| 10/16/2026 21:05 | 70 | 5.93 |
| 10/16/2026 21:05 | 100 | 5.93 |
| 10/16/2026 21:05 | 1 | 5.93 |
| 10/16/2026 21:05 | 7 | 5.93 |
| 10/16/2026 21:05 | 100 | 5.925 |
| 10/16/2026 21:05 | 100 | 5.925 |
| 10/16/2026 21:05 | 1 | 5.925 |
| 10/16/2026 21:04 | 100 | 5.925 |
| 10/16/2026 21:04 | 157 | 5.92 |
| 10/16/2026 21:04 | 15 | 5.92 |
| 10/16/2026 21:04 | 1 | 5.92 |
| 10/16/2026 21:03 | 400 | 5.93 |
| 10/16/2026 21:03 | 200 | 5.93 |
| 10/16/2026 21:03 | 4 | 5.94 |
| 10/16/2026 21:03 | 4 | 5.94 |
| 10/16/2026 21:03 | 2 | 5.94 |
| 10/16/2026 21:02 | 100 | 5.94 |
| 10/16/2026 21:02 | 2 | 5.94 |
| 10/16/2026 21:02 | 104 | 5.94 |
| 10/16/2026 21:02 | 100 | 5.94 |
| 10/16/2026 21:02 | 100 | 5.94 |
| 10/16/2026 21:02 | 19 | 5.935 |
| 10/16/2026 21:02 | 110 | 5.935 |
| 10/16/2026 21:02 | 110 | 5.935 |
| 10/16/2026 21:02 | 100 | 5.935 |
| 10/16/2026 21:01 | 100 | 5.935 |
| 10/16/2026 21:01 | 100 | 5.935 |
| 10/16/2026 21:01 | 41 | 5.93 |
| 10/16/2026 21:01 | 112 | 5.93 |
| 10/16/2026 21:01 | 100 | 5.93 |
| 10/16/2026 21:01 | 90 | 5.93 |
| 10/16/2026 21:01 | 10 | 5.93 |
| 10/16/2026 21:01 | 1 | 5.935 |
| 10/16/2026 21:01 | 27 | 5.94 |
| 10/16/2026 21:01 | 500 | 5.94 |
| 10/16/2026 21:01 | 40 | 5.94 |
| 10/16/2026 21:00 | 1 | 5.945 |
| 10/16/2026 21:00 | 200 | 5.95 |
| 10/16/2026 21:00 | 200 | 5.95 |
| 10/16/2026 21:00 | 110 | 5.95 |
| 10/16/2026 20:59 | 1 | 5.955 |
| 10/16/2026 20:59 | 110 | 5.95 |
| 10/16/2026 20:59 | 100 | 5.95 |
| 10/16/2026 20:59 | 53 | 5.95 |
| 10/16/2026 20:59 | 9 | 5.95 |
| 10/16/2026 20:59 | 83 | 5.945 |
| 10/16/2026 20:58 | 2 | 5.95 |
| 10/16/2026 20:58 | 1 | 5.95 |
| 10/16/2026 20:57 | 100 | 5.95 |
| 10/16/2026 20:57 | 64 | 5.95 |
| 10/16/2026 20:57 | 1 | 5.95 |
| 10/16/2026 20:57 | 1 | 5.955 |
| 10/16/2026 20:57 | 75 | 5.955 |
| 10/16/2026 20:56 | 200 | 5.95 |
| 10/16/2026 20:56 | 100 | 5.95 |
| 10/16/2026 20:56 | 100 | 5.95 |
| 10/16/2026 20:56 | 90 | 5.95 |
| 10/16/2026 20:56 | 100 | 5.95 |
| 10/16/2026 20:56 | 100 | 5.95 |
| 10/16/2026 20:56 | 13 | 5.945 |
| 10/16/2026 20:56 | 100 | 5.945 |
| 10/16/2026 20:56 | 1 | 5.945 |
| 10/16/2026 20:55 | 55 | 5.95 |
| 10/16/2026 20:55 | 400 | 5.95 |
| 10/16/2026 20:55 | 200 | 5.95 |
| 10/16/2026 20:55 | 400 | 5.95 |
| 10/16/2026 20:55 | 500 | 5.95 |
| 10/16/2026 20:55 | 2 | 5.95 |
| 10/16/2026 20:55 | 5 | 5.95 |
| 10/16/2026 20:55 | 100 | 5.955 |
| 10/16/2026 20:54 | 1 | 5.955 |
| 10/16/2026 20:54 | 1 | 5.955 |
| 10/16/2026 20:52 | 1 | 5.965 |
| 10/16/2026 20:52 | 100 | 5.965 |
| 10/16/2026 20:52 | 100 | 5.965 |
| 10/16/2026 20:52 | 100 | 5.96 |
| 10/16/2026 20:52 | 100 | 5.96 |
| 10/16/2026 20:52 | 74 | 5.96 |
| 10/16/2026 20:52 | 100 | 5.96 |
| 10/16/2026 20:51 | 1 | 5.955 |
| 10/16/2026 20:50 | 1 | 5.955 |
| 10/16/2026 20:50 | 1 | 5.96 |
| 10/16/2026 20:49 | 141 | 5.96 |
| 10/16/2026 20:49 | 24 | 5.96 |
| 10/16/2026 20:49 | 45 | 5.96 |
| 10/16/2026 20:49 | 100 | 5.96 |
| 10/16/2026 20:49 | 100 | 5.955 |
| 10/16/2026 20:49 | 1 | 5.955 |
| 10/16/2026 20:48 | 2 | 5.96 |
| 10/16/2026 20:47 | 93 | 5.97 |
| 10/16/2026 20:47 | 7 | 5.97 |
| 10/16/2026 20:47 | 100 | 5.97 |
| 10/16/2026 20:47 | 1 | 5.965 |
| 10/16/2026 20:47 | 500 | 5.97 |
| 10/16/2026 20:47 | 300 | 5.97 |
| 10/16/2026 20:47 | 100 | 5.97 |
| 10/16/2026 20:47 | 1000 | 5.98 |
| 10/16/2026 20:47 | 200 | 5.98 |
| 10/16/2026 20:47 | 200 | 5.98 |
| 10/16/2026 20:46 | 1 | 5.985 |
| 10/16/2026 20:43 | 1 | 5.985 |
| 10/16/2026 20:43 | 1 | 5.985 |
| 10/16/2026 20:42 | 106 | 5.98 |
| 10/16/2026 20:41 | 100 | 5.98 |
| 10/16/2026 20:41 | 106 | 5.98 |
| 10/16/2026 20:41 | 100 | 5.98 |
| 10/16/2026 20:41 | 90 | 5.98 |
| 10/16/2026 20:41 | 300 | 5.98 |
| 10/16/2026 20:41 | 106 | 5.98 |
| 10/16/2026 20:40 | 100 | 5.98 |
| 10/16/2026 20:37 | 100 | 5.97 |
| 10/16/2026 20:36 | 100 | 5.97 |
| 10/16/2026 20:36 | 100 | 5.97 |
| 10/16/2026 20:36 | 100 | 5.97 |
| 10/16/2026 20:36 | 1 | 5.97 |
| 10/16/2026 20:36 | 500 | 5.97 |
| 10/16/2026 20:36 | 20 | 5.97 |
| 10/16/2026 20:36 | 4 | 5.97 |
| 10/16/2026 20:36 | 130 | 5.97 |
| 10/16/2026 20:36 | 100 | 5.97 |
| 10/16/2026 20:36 | 200 | 5.98 |
| 10/16/2026 20:36 | 5 | 5.99 |
| 10/16/2026 20:36 | 6 | 5.99 |
| 10/16/2026 20:36 | 30 | 5.99 |
| 10/16/2026 20:35 | 2 | 5.995 |
| 10/16/2026 20:34 | 2 | 5.995 |
| 10/16/2026 20:34 | 300 | 5.995 |
| 10/16/2026 20:32 | 1 | 5.995 |
| 10/16/2026 20:32 | 46 | 5.99 |
| 10/16/2026 20:32 | 5 | 5.99 |
| 10/16/2026 20:31 | 31 | 5.98 |
| 10/16/2026 20:31 | 100 | 5.98 |
| 10/16/2026 20:31 | 100 | 5.98 |
| 10/16/2026 20:31 | 1 | 5.98 |
| 10/16/2026 20:30 | 2 | 5.98 |
| 10/16/2026 20:30 | 2 | 5.99 |
| 10/16/2026 20:29 | 1 | 5.99 |
| 10/16/2026 20:29 | 1 | 5.99 |
| 10/16/2026 20:29 | 1 | 5.985 |
| 10/16/2026 20:28 | 1 | 5.985 |
| 10/16/2026 20:27 | 100 | 5.98 |
| 10/16/2026 20:25 | 29 | 5.99 |
| 10/16/2026 20:25 | 1 | 5.99 |
| 10/16/2026 20:25 | 100 | 5.99 |
| 10/16/2026 20:25 | 1 | 5.985 |
| 10/16/2026 20:24 | 100 | 5.98 |
| 10/16/2026 20:24 | 100 | 5.98 |
| 10/16/2026 20:24 | 100 | 5.98 |
| 10/16/2026 20:24 | 200 | 5.98 |
| 10/16/2026 20:24 | 106 | 5.98 |
| 10/16/2026 20:24 | 1 | 5.98 |
| 10/16/2026 20:24 | 1 | 5.99 |
| 10/16/2026 20:24 | 200 | 5.99 |
| 10/16/2026 20:24 | 106 | 5.99 |
| 10/16/2026 20:23 | 1 | 5.995 |
| 10/16/2026 20:23 | 100 | 5.99 |
| 10/16/2026 20:23 | 7 | 5.99 |
| 10/16/2026 20:23 | 106 | 5.99 |
| 10/16/2026 20:22 | 100 | 5.99 |
| 10/16/2026 20:22 | 60 | 5.99 |
| 10/16/2026 20:22 | 40 | 5.99 |
| 10/16/2026 20:22 | 100 | 5.99 |
| 10/16/2026 20:22 | 90 | 5.99 |
| 10/16/2026 20:22 | 1 | 5.985 |
| 10/16/2026 20:20 | 1 | 5.985 |
| 10/16/2026 20:19 | 24 | 5.985 |
| 10/16/2026 20:19 | 106 | 5.98 |
| 10/16/2026 20:19 | 100 | 5.98 |
| 10/16/2026 20:19 | 106 | 5.98 |
| 10/16/2026 20:18 | 4 | 5.99 |
| 10/16/2026 20:17 | 1 | 5.995 |
| 10/16/2026 20:17 | 100 | 6.00 |
| 10/16/2026 20:17 | 36 | 6.00 |
| 10/16/2026 20:17 | 64 | 6.00 |
| 10/16/2026 20:17 | 35 | 6.00 |
| 10/16/2026 20:17 | 1 | 6.00 |
| 10/16/2026 20:15 | 5 | 6.01 |
| 10/16/2026 20:15 | 30 | 6.01 |
| 10/16/2026 20:15 | 200 | 6.01 |
| 10/16/2026 20:15 | 96 | 6.01 |
| 10/16/2026 20:15 | 1 | 6.01 |
| 10/16/2026 20:13 | 60 | 6.01 |
| 10/16/2026 20:13 | 200 | 6.01 |
| 10/16/2026 20:13 | 200 | 6.01 |
| 10/16/2026 20:13 | 96 | 6.01 |
| 10/16/2026 20:13 | 100 | 6.01 |
| 10/16/2026 20:11 | 1 | 5.995 |
| 10/16/2026 20:11 | 100 | 6.00 |
| 10/16/2026 20:10 | 70 | 6.01 |
| 10/16/2026 20:10 | 200 | 6.01 |
| 10/16/2026 20:10 | 100 | 6.01 |
| 10/16/2026 20:09 | 25 | 6.015 |
| 10/16/2026 20:09 | 75 | 6.015 |
| 10/16/2026 20:09 | 100 | 6.01 |
| 10/16/2026 20:09 | 96 | 6.01 |
| 10/16/2026 20:09 | 100 | 6.01 |
| 10/16/2026 20:08 | 96 | 6.01 |
| 10/16/2026 20:08 | 5 | 5.99 |
| 10/16/2026 20:08 | 10 | 5.99 |
| 10/16/2026 20:08 | 15 | 5.99 |
| 10/16/2026 20:08 | 5 | 5.99 |
| 10/16/2026 20:08 | 953 | 5.99 |
| 10/16/2026 20:08 | 103 | 5.99 |
| 10/16/2026 20:07 | 75 | 5.985 |
| 10/16/2026 20:07 | 3 | 5.99 |
| 10/16/2026 20:07 | 80 | 5.98 |
| 10/16/2026 20:07 | 100 | 5.98 |
| 10/16/2026 20:07 | 27 | 5.98 |
| 10/16/2026 20:07 | 38 | 5.98 |
| 10/16/2026 20:03 | 200 | 5.98 |
| 10/16/2026 20:03 | 400 | 5.98 |
| 10/16/2026 20:02 | 1 | 5.985 |
| 10/16/2026 20:02 | 1 | 5.985 |
| 10/16/2026 20:02 | 1 | 5.985 |
| 10/16/2026 20:01 | 1 | 5.985 |
| 10/16/2026 20:01 | 200 | 6.00 |
| 10/16/2026 20:01 | 8 | 6.00 |
| 10/16/2026 20:01 | 292 | 6.00 |
| 10/16/2026 20:01 | 108 | 6.00 |
| 10/16/2026 20:01 | 1 | 6.00 |
| 10/16/2026 20:00 | 1 | 6.005 |
| 10/16/2026 20:00 | 100 | 6.00 |
| 10/16/2026 20:00 | 39 | 6.00 |
| 10/16/2026 20:00 | 50 | 6.00 |
| 10/16/2026 20:00 | 184 | 6.00 |
| 10/16/2026 20:00 | 13 | 6.00 |
| 10/16/2026 20:00 | 30 | 6.00 |
| 10/16/2026 20:00 | 10 | 6.00 |
| 10/16/2026 20:00 | 5 | 6.00 |
| 10/16/2026 20:00 | 50 | 6.00 |
| 10/16/2026 20:00 | 150 | 6.00 |
| 10/16/2026 20:00 | 10 | 6.00 |
| 10/16/2026 20:00 | 25 | 6.00 |
| 10/16/2026 20:00 | 1 | 6.00 |
| 10/16/2026 20:00 | 1 | 6.00 |
| 10/16/2026 20:00 | 15 | 6.00 |
| 10/16/2026 20:00 | 1 | 6.00 |
| 10/16/2026 20:00 | 10 | 6.00 |
| 10/16/2026 20:00 | 2 | 6.00 |
| 10/16/2026 20:00 | 150 | 6.00 |
| 10/16/2026 20:00 | 5 | 6.00 |
| 10/16/2026 20:00 | 100 | 6.00 |
| 10/16/2026 20:00 | 1 | 6.005 |
| 10/16/2026 19:59 | 5 | 6.01 |
| 10/16/2026 19:59 | 5 | 6.01 |
| 10/16/2026 19:59 | 1 | 6.015 |
| 10/16/2026 19:58 | 100 | 6.01 |
| 10/16/2026 19:58 | 100 | 6.01 |
| 10/16/2026 19:58 | 100 | 6.01 |
| 10/16/2026 19:58 | 96 | 6.01 |
| 10/16/2026 19:58 | 10 | 6.01 |
| 10/16/2026 19:58 | 55 | 6.01 |
| 10/16/2026 19:58 | 200 | 6.01 |
| 10/16/2026 19:58 | 5 | 6.01 |
| 10/16/2026 19:53 | 17 | 6.02 |
| 10/16/2026 19:53 | 10 | 6.02 |
| 10/16/2026 19:53 | 1 | 6.02 |
| 10/16/2026 19:53 | 100 | 6.02 |
| 10/16/2026 19:53 | 192 | 6.02 |
| 10/16/2026 19:53 | 318 | 6.02 |
| 10/16/2026 19:53 | 282 | 6.02 |
| 10/16/2026 19:53 | 100 | 6.02 |
| 10/16/2026 19:53 | 22 | 6.02 |
| 10/16/2026 19:53 | 60 | 6.02 |
| 10/16/2026 19:53 | 40 | 6.02 |
| 10/16/2026 19:53 | 54 | 6.02 |
| 10/16/2026 19:52 | 6 | 6.02 |
| 10/16/2026 19:52 | 1 | 6.015 |
| 10/16/2026 19:51 | 100 | 6.02 |
| 10/16/2026 19:51 | 82 | 6.02 |
| 10/16/2026 19:51 | 200 | 6.02 |
| 10/16/2026 19:51 | 200 | 6.02 |
| 10/16/2026 19:51 | 100 | 6.02 |
| 10/16/2026 19:51 | 100 | 6.02 |
| 10/16/2026 19:51 | 12 | 6.02 |
| 10/16/2026 19:51 | 400 | 6.03 |
| 10/16/2026 19:51 | 200 | 6.04 |
| 10/16/2026 19:51 | 76 | 6.04 |
| 10/16/2026 19:51 | 50 | 6.04 |
| 10/16/2026 19:51 | 150 | 6.04 |
| 10/16/2026 19:51 | 76 | 6.04 |
| 10/16/2026 19:50 | 1 | 6.04 |
| 10/16/2026 19:49 | 12 | 6.04 |
| 10/16/2026 19:49 | 100 | 6.04 |
| 10/16/2026 19:47 | 1 | 6.05 |
| 10/16/2026 19:47 | 33 | 6.05 |
| 10/16/2026 19:47 | 72 | 6.05 |
| 10/16/2026 19:47 | 228 | 6.05 |
| 10/16/2026 19:47 | 72 | 6.05 |
| 10/16/2026 19:47 | 1 | 6.045 |
| 10/16/2026 19:46 | 100 | 6.06 |
| 10/16/2026 19:46 | 1 | 6.07 |
| 10/16/2026 19:45 | 1 | 6.07 |
| 10/16/2026 19:43 | 22 | 6.075 |
| 10/16/2026 19:43 | 100 | 6.08 |
| 10/16/2026 19:42 | 1 | 6.08 |
| 10/16/2026 19:41 | 77 | 6.09 |
| 10/16/2026 19:41 | 1 | 6.09 |
| 10/16/2026 19:41 | 20 | 6.08 |
| 10/16/2026 19:41 | 20 | 6.07 |
| 10/16/2026 19:41 | 180 | 6.07 |
| 10/16/2026 19:41 | 100 | 6.07 |
| 10/16/2026 19:41 | 35 | 6.07 |
| 10/16/2026 19:41 | 15 | 6.07 |
| 10/16/2026 19:41 | 81 | 6.07 |
| 10/16/2026 19:41 | 30 | 6.07 |
| 10/16/2026 19:41 | 96 | 6.07 |
| 10/16/2026 19:41 | 200 | 6.07 |
| 10/16/2026 19:40 | 300 | 6.05 |
| 10/16/2026 19:40 | 100 | 6.05 |
| 10/16/2026 19:40 | 100 | 6.05 |
| 10/16/2026 19:40 | 72 | 6.05 |
| 10/16/2026 19:40 | 10 | 6.05 |
| 10/16/2026 19:40 | 100 | 6.05 |
| 10/16/2026 19:40 | 300 | 6.05 |
| 10/16/2026 19:39 | 1 | 6.06 |
| 10/16/2026 19:38 | 277 | 6.05 |
| 10/16/2026 19:38 | 23 | 6.05 |
| 10/16/2026 19:38 | 62 | 6.05 |
| 10/16/2026 19:38 | 1 | 6.04 |
| 10/16/2026 19:37 | 1 | 6.04 |
| 10/16/2026 19:37 | 10 | 6.05 |
| 10/16/2026 19:37 | 300 | 6.05 |
| 10/16/2026 19:37 | 10 | 6.05 |
| 10/16/2026 19:37 | 200 | 6.05 |
| 10/16/2026 19:37 | 72 | 6.05 |
| 10/16/2026 19:36 | 1 | 6.06 |
| 10/16/2026 19:36 | 1 | 6.06 |
| 10/16/2026 19:35 | 100 | 6.06 |
| 10/16/2026 19:34 | 238 | 6.05 |
| 10/16/2026 19:34 | 62 | 6.05 |
| 10/16/2026 19:34 | 79 | 6.05 |
| 10/16/2026 19:34 | 21 | 6.05 |
| 10/16/2026 19:34 | 72 | 6.05 |
| 10/16/2026 19:34 | 1 | 6.05 |
| 10/16/2026 19:33 | 1 | 6.05 |
| 10/16/2026 19:32 | 90 | 6.05 |
| 10/16/2026 19:32 | 30 | 6.05 |
| 10/16/2026 19:32 | 700 | 6.05 |
| 10/16/2026 19:32 | 100 | 6.05 |
| 10/16/2026 19:32 | 1 | 6.05 |
| 10/16/2026 19:31 | 100 | 6.05 |
| 10/16/2026 19:31 | 100 | 6.06 |
| 10/16/2026 19:31 | 110 | 6.06 |
| 10/16/2026 19:31 | 90 | 6.06 |
| 10/16/2026 19:29 | 1 | 6.06 |
| 10/16/2026 19:29 | 10 | 6.06 |
| 10/16/2026 19:29 | 200 | 6.06 |
| 10/16/2026 19:28 | 1 | 6.06 |
| 10/16/2026 19:28 | 299 | 6.05 |
| 10/16/2026 19:28 | 1 | 6.05 |
| 10/16/2026 19:27 | 72 | 6.05 |
| 10/16/2026 19:27 | 90 | 6.04 |
| 10/16/2026 19:27 | 10 | 6.04 |
| 10/16/2026 19:27 | 100 | 6.04 |
| 10/16/2026 19:27 | 300 | 6.04 |
| 10/16/2026 19:27 | 100 | 6.04 |
| 10/16/2026 19:27 | 75 | 6.04 |
| 10/16/2026 19:27 | 25 | 6.04 |
| 10/16/2026 19:26 | 98 | 6.04 |
| 10/16/2026 19:26 | 100 | 6.035 |
| 10/16/2026 19:25 | 1 | 6.04 |
| 10/16/2026 19:24 | 400 | 6.03 |
| 10/16/2026 19:24 | 100 | 6.03 |
| 10/16/2026 19:23 | 1 | 6.025 |
| 10/16/2026 19:23 | 108 | 6.03 |
| 10/16/2026 19:22 | 200 | 6.04 |
| 10/16/2026 19:22 | 6 | 6.04 |
| 10/16/2026 19:22 | 1 | 6.04 |
| 10/16/2026 19:21 | 100 | 6.045 |
| 10/16/2026 19:21 | 100 | 6.04 |
| 10/16/2026 19:21 | 200 | 6.04 |
| 10/16/2026 19:21 | 100 | 6.04 |
| 10/16/2026 19:21 | 100 | 6.04 |
| 10/16/2026 19:21 | 2 | 6.035 |
| 10/16/2026 19:20 | 180 | 6.03 |
| 10/16/2026 19:20 | 220 | 6.03 |
| 10/16/2026 19:20 | 6 | 6.03 |
| 10/16/2026 19:20 | 59 | 6.03 |
| 10/16/2026 19:20 | 41 | 6.03 |
| 10/16/2026 19:20 | 1 | 6.025 |
| 10/16/2026 19:19 | 100 | 6.03 |
| 10/16/2026 19:19 | 8 | 6.03 |
| 10/16/2026 19:19 | 100 | 6.025 |
| 10/16/2026 19:18 | 450 | 6.03 |
| 10/16/2026 19:18 | 100 | 6.03 |
| 10/16/2026 19:18 | 7 | 6.02 |
| 10/16/2026 19:18 | 500 | 6.02 |
| 10/16/2026 19:18 | 417 | 6.02 |
| 10/16/2026 19:18 | 571 | 6.02 |
| 10/16/2026 19:18 | 212 | 6.02 |
| 10/16/2026 19:18 | 88 | 6.02 |
| 10/16/2026 19:17 | 1 | 6.02 |
| 10/16/2026 19:16 | 100 | 6.02 |
| 10/16/2026 19:16 | 198 | 6.03 |
| 10/16/2026 19:16 | 2 | 6.03 |
| 10/16/2026 19:16 | 100 | 6.04 |
| 10/16/2026 19:16 | 10 | 6.04 |
| 10/16/2026 19:16 | 10 | 6.04 |
| 10/16/2026 19:15 | 200 | 6.05 |
| 10/16/2026 19:15 | 200 | 6.05 |
| 10/16/2026 19:15 | 30 | 6.05 |
| 10/16/2026 19:15 | 1 | 6.06 |
| 10/16/2026 19:14 | 100 | 6.05 |
| 10/16/2026 19:14 | 100 | 6.05 |
| 10/16/2026 19:14 | 100 | 6.05 |
| 10/16/2026 19:14 | 400 | 6.05 |
| 10/16/2026 19:14 | 100 | 6.05 |
| 10/16/2026 19:14 | 78 | 6.05 |
| 10/16/2026 19:14 | 100 | 6.05 |
| 10/16/2026 19:14 | 100 | 6.05 |
| 10/16/2026 19:14 | 100 | 6.05 |
| 10/16/2026 19:14 | 72 | 6.05 |
| 10/16/2026 19:13 | 7 | 6.06 |
| 10/16/2026 19:13 | 100 | 6.06 |
| 10/16/2026 19:13 | 42 | 6.06 |
| 10/16/2026 19:13 | 58 | 6.06 |
| 10/16/2026 19:13 | 200 | 6.06 |
| 10/16/2026 19:13 | 100 | 6.06 |
| 10/16/2026 19:11 | 200 | 6.07 |
| 10/16/2026 19:11 | 200 | 6.07 |
| 10/16/2026 19:11 | 5 | 6.07 |
| 10/16/2026 19:11 | 82 | 6.07 |
| 10/16/2026 19:11 | 1 | 6.075 |
| 10/16/2026 19:11 | 200 | 6.08 |
| 10/16/2026 19:11 | 76 | 6.08 |
| 10/16/2026 19:11 | 76 | 6.08 |
| 10/16/2026 19:11 | 100 | 6.08 |
| 10/16/2026 19:11 | 76 | 6.08 |
| 10/16/2026 19:11 | 41 | 6.08 |
| 10/16/2026 19:11 | 100 | 6.08 |
| 10/16/2026 19:11 | 350 | 6.08 |
| 10/16/2026 19:11 | 100 | 6.08 |
| 10/16/2026 19:11 | 100 | 6.08 |
| 10/16/2026 19:11 | 9 | 6.08 |
| 10/16/2026 19:11 | 100 | 6.08 |
| 10/16/2026 19:11 | 450 | 6.08 |
| 10/16/2026 19:11 | 7 | 6.08 |
| 10/16/2026 19:11 | 82 | 6.08 |
| 10/16/2026 19:10 | 7 | 6.07 |
| 10/16/2026 19:10 | 100 | 6.07 |
| 10/16/2026 19:10 | 100 | 6.07 |
| 10/16/2026 19:10 | 82 | 6.07 |
| 10/16/2026 19:10 | 100 | 6.07 |
| 10/16/2026 19:10 | 100 | 6.065 |
| 10/16/2026 19:09 | 100 | 6.07 |
| 10/16/2026 19:09 | 700 | 6.07 |
| 10/16/2026 19:09 | 82 | 6.07 |
| 10/16/2026 19:09 | 100 | 6.075 |
| 10/16/2026 19:08 | 9 | 6.08 |
| 10/16/2026 19:08 | 9 | 6.08 |
| 10/16/2026 19:08 | 76 | 6.08 |
| 10/16/2026 19:08 | 9 | 6.08 |
| 10/16/2026 19:08 | 76 | 6.08 |
| 10/16/2026 19:08 | 76 | 6.08 |
| 10/16/2026 19:08 | 25 | 6.09 |
| 10/16/2026 19:08 | 75 | 6.09 |
| 10/16/2026 19:08 | 78 | 6.09 |
| 10/16/2026 19:08 | 200 | 6.09 |
| 10/16/2026 19:08 | 27 | 6.09 |
| 10/16/2026 19:08 | 10 | 6.09 |
| 10/16/2026 19:08 | 5 | 6.09 |
| 10/16/2026 19:08 | 100 | 6.08 |
| 10/16/2026 19:08 | 27 | 6.08 |
| 10/16/2026 19:08 | 200 | 6.08 |
| 10/16/2026 19:08 | 84 | 6.08 |
| 10/16/2026 19:08 | 100 | 6.08 |
| 10/16/2026 19:08 | 62 | 6.08 |
| 10/16/2026 19:08 | 304 | 6.08 |
| 10/16/2026 19:08 | 75 | 6.08 |
| 10/16/2026 19:08 | 450 | 6.08 |
| 10/16/2026 19:08 | 600 | 6.08 |
| 10/16/2026 19:08 | 76 | 6.08 |
| 10/16/2026 19:08 | 100 | 6.08 |
| 10/16/2026 19:08 | 84 | 6.08 |
| 10/16/2026 19:08 | 200 | 6.08 |
| 10/16/2026 19:08 | 62 | 6.08 |
| 10/16/2026 19:08 | 76 | 6.08 |
| 10/16/2026 19:08 | 1 | 6.07 |
| 10/16/2026 19:08 | 100 | 6.08 |
| 10/16/2026 19:08 | 100 | 6.08 |
| 10/16/2026 19:08 | 100 | 6.08 |
| 10/16/2026 19:08 | 5 | 6.08 |
| 10/16/2026 19:08 | 5 | 6.08 |
| 10/16/2026 19:08 | 20 | 6.08 |
| 10/16/2026 19:08 | 400 | 6.08 |
| 10/16/2026 19:08 | 76 | 6.08 |
| 10/16/2026 19:08 | 50 | 6.07 |
| 10/16/2026 19:08 | 50 | 6.07 |
| 10/16/2026 19:08 | 100 | 6.07 |
| 10/16/2026 19:08 | 82 | 6.07 |
| 10/16/2026 19:07 | 14 | 6.06 |
| 10/16/2026 19:07 | 86 | 6.06 |
| 10/16/2026 19:07 | 86 | 6.06 |
| 10/16/2026 19:07 | 14 | 6.06 |
| 10/16/2026 19:07 | 97 | 6.06 |
| 10/16/2026 19:07 | 200 | 6.06 |
| 10/16/2026 19:07 | 10 | 6.055 |
| 10/16/2026 19:07 | 75 | 6.055 |
| 10/16/2026 19:07 | 1 | 6.055 |
| 10/16/2026 19:07 | 200 | 6.06 |
| 10/16/2026 19:07 | 97 | 6.06 |
| 10/16/2026 19:07 | 53 | 6.06 |
| 10/16/2026 19:07 | 22 | 6.06 |
| 10/16/2026 19:07 | 78 | 6.06 |
| 10/16/2026 19:07 | 78 | 6.06 |
| 10/16/2026 19:07 | 100 | 6.05 |
| 10/16/2026 19:07 | 64 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 100 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 2 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 2 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 14 | 6.05 |
| 10/16/2026 19:07 | 2 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 4 | 6.05 |
| 10/16/2026 19:07 | 5 | 6.05 |
| 10/16/2026 19:07 | 3 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 3 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 2 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 32 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 1 | 6.05 |
| 10/16/2026 19:07 | 2 | 6.05 |
| 10/16/2026 19:07 | 100 | 6.05 |
| 10/16/2026 19:07 | 72 | 6.05 |
| 10/16/2026 19:07 | 47 | 6.05 |
| 10/16/2026 19:07 | 26 | 6.05 |
| 10/16/2026 19:06 | 19 | 6.045 |
| 10/16/2026 19:05 | 13 | 6.04 |
| 10/16/2026 19:05 | 21 | 6.04 |
| 10/16/2026 19:05 | 18 | 6.045 |
| 10/16/2026 19:04 | 2 | 6.05 |
| 10/16/2026 19:04 | 100 | 6.05 |
| 10/16/2026 19:04 | 1 | 6.05 |
| 10/16/2026 19:04 | 2 | 6.05 |
| 10/16/2026 19:03 | 11 | 6.055 |
| 10/16/2026 19:03 | 100 | 6.06 |
| 10/16/2026 19:03 | 20 | 6.06 |
| 10/16/2026 19:03 | 80 | 6.06 |
| 10/16/2026 19:03 | 60 | 6.06 |
| 10/16/2026 19:03 | 100 | 6.06 |
| 10/16/2026 19:03 | 100 | 6.06 |
| 10/16/2026 19:03 | 100 | 6.06 |
| 10/16/2026 19:03 | 10 | 6.06 |
| 10/16/2026 19:03 | 78 | 6.06 |
| 10/16/2026 19:03 | 1 | 6.055 |
| 10/16/2026 19:03 | 100 | 6.06 |
| 10/16/2026 19:03 | 57 | 6.06 |
| 10/16/2026 19:03 | 1 | 6.06 |
| 10/16/2026 19:02 | 1 | 6.065 |
| 10/16/2026 19:01 | 44 | 6.065 |
| 10/16/2026 19:01 | 1 | 6.07 |
| 10/16/2026 19:01 | 99 | 6.07 |
| 10/16/2026 18:59 | 12 | 6.075 |
| 10/16/2026 18:58 | 1 | 6.075 |
| 10/16/2026 18:58 | 1 | 6.075 |
| 10/16/2026 18:57 | 1 | 6.075 |
| 10/16/2026 18:56 | 12 | 6.07 |
| 10/16/2026 18:56 | 41 | 6.07 |
| 10/16/2026 18:56 | 1 | 6.07 |
| 10/16/2026 18:56 | 1 | 6.07 |
| 10/16/2026 18:55 | 1 | 6.065 |
| 10/16/2026 18:55 | 55 | 6.06 |
| 10/16/2026 18:55 | 182 | 6.07 |
| 10/16/2026 18:55 | 18 | 6.07 |
| 10/16/2026 18:55 | 82 | 6.07 |
| 10/16/2026 18:55 | 100 | 6.06 |
| 10/16/2026 18:55 | 100 | 6.06 |
| 10/16/2026 18:55 | 78 | 6.06 |
| 10/16/2026 18:55 | 1 | 6.055 |
| 10/16/2026 18:55 | 10 | 6.07 |
| 10/16/2026 18:55 | 20 | 6.07 |
| 10/16/2026 18:55 | 90 | 6.07 |
| 10/16/2026 18:55 | 7 | 6.07 |
| 10/16/2026 18:55 | 3 | 6.07 |
| 10/16/2026 18:55 | 37 | 6.07 |
| 10/16/2026 18:55 | 200 | 6.07 |
| 10/16/2026 18:54 | 1 | 6.075 |
| 10/16/2026 18:53 | 1 | 6.075 |
| 10/16/2026 18:52 | 2 | 6.07 |
| 10/16/2026 18:52 | 98 | 6.07 |
| 10/16/2026 18:52 | 82 | 6.07 |
| 10/16/2026 18:51 | 1 | 6.065 |
| 10/16/2026 18:51 | 5 | 6.065 |
| 10/16/2026 18:51 | 15 | 6.07 |
| 10/16/2026 18:49 | 200 | 6.08 |
| 10/16/2026 18:49 | 76 | 6.08 |
| 10/16/2026 18:49 | 89 | 6.09 |
| 10/16/2026 18:49 | 11 | 6.09 |
| 10/16/2026 18:49 | 100 | 6.09 |
| 10/16/2026 18:49 | 10 | 6.09 |
| 10/16/2026 18:49 | 78 | 6.09 |
| 10/16/2026 18:49 | 1 | 6.085 |
| 10/16/2026 18:49 | 1 | 6.08 |
| 10/16/2026 18:49 | 76 | 6.08 |
| 10/16/2026 18:49 | 100 | 6.08 |
| 10/16/2026 18:49 | 76 | 6.08 |
| 10/16/2026 18:49 | 75 | 6.08 |
| 10/16/2026 18:49 | 100 | 6.08 |
| 10/16/2026 18:48 | 55 | 6.09 |
| 10/16/2026 18:48 | 45 | 6.09 |
| 10/16/2026 18:48 | 100 | 6.09 |
| 10/16/2026 18:48 | 5 | 6.09 |
| 10/16/2026 18:48 | 200 | 6.10 |
| 10/16/2026 18:48 | 200 | 6.10 |
| 10/16/2026 18:48 | 100 | 6.10 |
| 10/16/2026 18:48 | 146 | 6.10 |
| 10/16/2026 18:48 | 154 | 6.10 |
| 10/16/2026 18:48 | 1 | 6.10 |
| 10/16/2026 18:48 | 1 | 6.10 |
| 10/16/2026 18:48 | 15 | 6.10 |
| 10/16/2026 18:48 | 2 | 6.10 |
| 10/16/2026 18:48 | 75 | 6.10 |
| 10/16/2026 18:48 | 83 | 6.11 |
| 10/16/2026 18:46 | 40 | 6.11 |
| 10/16/2026 18:46 | 100 | 6.11 |
| 10/16/2026 18:46 | 8 | 6.11 |
| 10/16/2026 18:45 | 5 | 6.12 |
| 10/16/2026 18:45 | 200 | 6.12 |
| 10/16/2026 18:45 | 13 | 6.12 |
| 10/16/2026 18:45 | 1 | 6.12 |
| 10/16/2026 18:45 | 100 | 6.12 |
| 10/16/2026 18:45 | 63 | 6.12 |
| 10/16/2026 18:44 | 100 | 6.115 |
| 10/16/2026 18:44 | 86 | 6.11 |
| 10/16/2026 18:44 | 100 | 6.11 |
| 10/16/2026 18:44 | 200 | 6.11 |
| 10/16/2026 18:44 | 63 | 6.11 |
| 10/16/2026 18:44 | 100 | 6.11 |
| 10/16/2026 18:44 | 51 | 6.11 |
| 10/16/2026 18:44 | 100 | 6.11 |
| 10/16/2026 18:44 | 100 | 6.11 |
| 10/16/2026 18:44 | 51 | 6.11 |
| 10/16/2026 18:44 | 100 | 6.11 |
| 10/16/2026 18:44 | 100 | 6.11 |
| 10/16/2026 18:44 | 100 | 6.11 |
| 10/16/2026 18:44 | 100 | 6.115 |
| 10/16/2026 18:44 | 82 | 6.12 |
| 10/16/2026 18:44 | 18 | 6.12 |
| 10/16/2026 18:44 | 100 | 6.125 |
| 10/16/2026 18:43 | 200 | 6.13 |
| 10/16/2026 18:43 | 19 | 6.13 |
| 10/16/2026 18:42 | 90 | 6.14 |
| 10/16/2026 18:42 | 63 | 6.14 |
| 10/16/2026 18:41 | 100 | 6.14 |
| 10/16/2026 18:41 | 100 | 6.14 |
| 10/16/2026 18:41 | 8 | 6.14 |
| 10/16/2026 18:41 | 68 | 6.14 |
| 10/16/2026 18:41 | 1 | 6.135 |
| 10/16/2026 18:40 | 18 | 6.13 |
| 10/16/2026 18:40 | 84 | 6.13 |
| 10/16/2026 18:40 | 98 | 6.13 |
| 10/16/2026 18:40 | 49 | 6.13 |
| 10/16/2026 18:40 | 84 | 6.13 |
| 10/16/2026 18:40 | 100 | 6.13 |
| 10/16/2026 18:40 | 49 | 6.13 |
| 10/16/2026 18:40 | 100 | 6.125 |
| 10/16/2026 18:40 | 100 | 6.12 |
| 10/16/2026 18:40 | 82 | 6.12 |
| 10/16/2026 18:40 | 450 | 6.13 |
| 10/16/2026 18:40 | 100 | 6.13 |
| 10/16/2026 18:40 | 90 | 6.13 |
| 10/16/2026 18:40 | 200 | 6.14 |
| 10/16/2026 18:40 | 200 | 6.14 |
| 10/16/2026 18:40 | 1 | 6.15 |
| 10/16/2026 18:39 | 200 | 6.15 |
| 10/16/2026 18:39 | 78 | 6.15 |
| 10/16/2026 18:37 | 10 | 6.13 |
| 10/16/2026 18:36 | 112 | 6.12 |
| 10/16/2026 18:36 | 33 | 6.12 |
| 10/16/2026 18:36 | 10 | 6.12 |
| 10/16/2026 18:36 | 100 | 6.12 |
| 10/16/2026 18:35 | 75 | 6.115 |
| 10/16/2026 18:34 | 1 | 6.13 |
| 10/16/2026 18:34 | 9 | 6.13 |
| 10/16/2026 18:31 | 1 | 6.13 |
| 10/16/2026 18:30 | 1 | 6.135 |
| 10/16/2026 18:29 | 100 | 6.14 |
| 10/16/2026 18:29 | 1 | 6.14 |
| 10/16/2026 18:28 | 100 | 6.14 |
| 10/16/2026 18:28 | 100 | 6.13 |
| 10/16/2026 18:28 | 100 | 6.13 |
| 10/16/2026 18:28 | 78 | 6.13 |
| 10/16/2026 18:28 | 22 | 6.13 |
| 10/16/2026 18:28 | 84 | 6.13 |
| 10/16/2026 18:28 | 88 | 6.12 |
| 10/16/2026 18:26 | 100 | 6.12 |
| 10/16/2026 18:26 | 450 | 6.125 |
| 10/16/2026 18:26 | 2 | 6.13 |
| 10/16/2026 18:26 | 2 | 6.13 |
| 10/16/2026 18:26 | 100 | 6.13 |
| 10/16/2026 18:26 | 84 | 6.13 |
| 10/16/2026 18:25 | 75 | 6.14 |
| 10/16/2026 18:24 | 1 | 6.155 |
| 10/16/2026 18:22 | 200 | 6.16 |
| 10/16/2026 18:22 | 86 | 6.16 |
| 10/16/2026 18:21 | 1 | 6.175 |
| 10/16/2026 18:21 | 100 | 6.18 |
| 10/16/2026 18:21 | 3 | 6.17 |
| 10/16/2026 18:21 | 3 | 6.17 |
| 10/16/2026 18:18 | 1 | 6.165 |
| 10/16/2026 18:18 | 7 | 6.16 |
| 10/16/2026 18:17 | 200 | 6.18 |
| 10/16/2026 18:17 | 1 | 6.195 |
| 10/16/2026 18:15 | 1 | 6.195 |
| 10/16/2026 18:14 | 50 | 6.19 |
| 10/16/2026 18:14 | 100 | 6.19 |
| 10/16/2026 18:14 | 8 | 6.18 |
| 10/16/2026 18:14 | 100 | 6.18 |
| 10/16/2026 18:14 | 31 | 6.18 |
| 10/16/2026 18:14 | 8 | 6.17 |
| 10/16/2026 18:13 | 14 | 6.16 |
| 10/16/2026 18:13 | 1 | 6.17 |
| 10/16/2026 18:11 | 35 | 6.15 |
| 10/16/2026 18:11 | 65 | 6.15 |
| 10/16/2026 18:10 | 100 | 6.14 |
| 10/16/2026 18:10 | 100 | 6.14 |
| 10/16/2026 18:08 | 40 | 6.15 |
| 10/16/2026 18:08 | 1 | 6.15 |
| 10/16/2026 18:08 | 59 | 6.15 |
| 10/16/2026 18:08 | 35 | 6.15 |
| 10/16/2026 18:08 | 55 | 6.15 |
| 10/16/2026 18:08 | 45 | 6.15 |
| 10/16/2026 18:07 | 3 | 6.15 |
| 10/16/2026 18:07 | 10 | 6.15 |
| 10/16/2026 18:06 | 41 | 6.16 |
| 10/16/2026 18:04 | 1 | 6.15 |
| 10/16/2026 18:03 | 1 | 6.15 |
| 10/16/2026 18:03 | 17 | 6.15 |
| 10/16/2026 18:03 | 100 | 6.15 |
| 10/16/2026 18:03 | 1 | 6.145 |
| 10/16/2026 18:03 | 50 | 6.15 |
| 10/16/2026 18:03 | 10 | 6.15 |
| 10/16/2026 18:02 | 1 | 6.155 |
| 10/16/2026 18:02 | 100 | 6.16 |
| 10/16/2026 18:02 | 48 | 6.16 |
| 10/16/2026 18:02 | 1 | 6.165 |
| 10/16/2026 18:02 | 200 | 6.17 |
| 10/16/2026 18:02 | 78 | 6.17 |
| 10/16/2026 18:01 | 325 | 6.16 |
| 10/16/2026 18:01 | 75 | 6.16 |
| 10/16/2026 18:01 | 30 | 6.16 |
| 10/16/2026 18:01 | 17 | 6.16 |
| 10/16/2026 18:01 | 100 | 6.16 |
| 10/16/2026 18:01 | 100 | 6.16 |
| 10/16/2026 18:00 | 50 | 6.16 |
| 10/16/2026 18:00 | 8 | 6.16 |
| 10/16/2026 17:59 | 1 | 6.16 |
| 10/16/2026 17:57 | 1 | 6.16 |
| 10/16/2026 17:56 | 136 | 6.16 |
| 10/16/2026 17:56 | 100 | 6.16 |
| 10/16/2026 17:56 | 100 | 6.16 |
| 10/16/2026 17:56 | 34 | 6.16 |
| 10/16/2026 17:56 | 86 | 6.16 |
| 10/16/2026 17:56 | 1 | 6.155 |
| 10/16/2026 17:55 | 1 | 6.155 |
| 10/16/2026 17:54 | 28 | 6.16 |
| 10/16/2026 17:54 | 48 | 6.17 |
| 10/16/2026 17:54 | 100 | 6.17 |
| 10/16/2026 17:54 | 100 | 6.18 |
| 10/16/2026 17:53 | 17 | 6.19 |
| 10/16/2026 17:53 | 40 | 6.19 |
| 10/16/2026 17:53 | 9 | 6.19 |
| 10/16/2026 17:53 | 35 | 6.19 |
| 10/16/2026 17:53 | 14 | 6.19 |
| 10/16/2026 17:53 | 50 | 6.19 |
| 10/16/2026 17:53 | 50 | 6.19 |
| 10/16/2026 17:53 | 100 | 6.19 |
| 10/16/2026 17:53 | 7 | 6.19 |
| 10/16/2026 17:53 | 17 | 6.19 |
| 10/16/2026 17:53 | 100 | 6.19 |
| 10/16/2026 17:53 | 41 | 6.19 |
| 10/16/2026 17:53 | 59 | 6.19 |
| 10/16/2026 17:53 | 78 | 6.19 |
| 10/16/2026 17:52 | 75 | 6.185 |
| 10/16/2026 17:51 | 100 | 6.19 |
| 10/16/2026 17:51 | 200 | 6.20 |
| 10/16/2026 17:51 | 24 | 6.20 |
| 10/16/2026 17:51 | 11 | 6.20 |
| 10/16/2026 17:49 | 100 | 6.21 |
| 10/16/2026 17:49 | 88 | 6.21 |
| 10/16/2026 17:49 | 182 | 6.22 |
| 10/16/2026 17:49 | 1 | 6.23 |
| 10/16/2026 17:48 | 1 | 6.23 |
| 10/16/2026 17:48 | 1 | 6.23 |
| 10/16/2026 17:47 | 75 | 6.23 |
| 10/16/2026 17:47 | 17 | 6.23 |
| 10/16/2026 17:47 | 50 | 6.23 |
| 10/16/2026 17:47 | 17 | 6.23 |
| 10/16/2026 17:47 | 7 | 6.23 |
| 10/16/2026 17:47 | 18 | 6.22 |
| 10/16/2026 17:47 | 72 | 6.22 |
| 10/16/2026 17:46 | 10 | 6.23 |
| 10/16/2026 17:46 | 200 | 6.23 |
| 10/16/2026 17:46 | 84 | 6.23 |
| 10/16/2026 17:45 | 25 | 6.22 |
| 10/16/2026 17:45 | 75 | 6.22 |
| 10/16/2026 17:45 | 72 | 6.22 |
| 10/16/2026 17:45 | 1 | 6.22 |
| 10/16/2026 17:45 | 3 | 6.22 |
| 10/16/2026 17:44 | 6 | 6.22 |
| 10/16/2026 17:44 | 78 | 6.22 |
| 10/16/2026 17:44 | 100 | 6.22 |
| 10/16/2026 17:44 | 93 | 6.22 |
| 10/16/2026 17:44 | 7 | 6.22 |
| 10/16/2026 17:38 | 3 | 6.23 |
| 10/16/2026 17:38 | 17 | 6.23 |
| 10/16/2026 17:38 | 100 | 6.23 |
| 10/16/2026 17:37 | 39 | 6.22 |
| 10/16/2026 17:37 | 61 | 6.22 |
| 10/16/2026 17:37 | 100 | 6.22 |
| 10/16/2026 17:37 | 100 | 6.23 |
| 10/16/2026 17:37 | 36 | 6.23 |
| 10/16/2026 17:37 | 27 | 6.23 |
| 10/16/2026 17:37 | 17 | 6.23 |
| 10/16/2026 17:37 | 75 | 6.24 |
| 10/16/2026 17:36 | 62 | 6.25 |
| 10/16/2026 17:36 | 200 | 6.25 |
| 10/16/2026 17:36 | 88 | 6.25 |
| 10/16/2026 17:34 | 75 | 6.25 |
| 10/16/2026 17:34 | 100 | 6.25 |
| 10/16/2026 17:34 | 64 | 6.25 |
| 10/16/2026 17:34 | 100 | 6.26 |
| 10/16/2026 17:34 | 100 | 6.26 |
| 10/16/2026 17:31 | 1 | 6.25 |
| 10/16/2026 17:31 | 134 | 6.25 |
| 10/16/2026 17:31 | 66 | 6.25 |
| 10/16/2026 17:31 | 73 | 6.25 |
| 10/16/2026 17:31 | 37 | 6.25 |
| 10/16/2026 17:31 | 12 | 6.25 |
| 10/16/2026 17:31 | 151 | 6.25 |
| 10/16/2026 17:31 | 100 | 6.25 |
| 10/16/2026 17:31 | 44 | 6.25 |
| 10/16/2026 17:31 | 114 | 6.25 |
| 10/16/2026 17:31 | 1 | 6.25 |
| 10/16/2026 17:30 | 39 | 6.26 |
| 10/16/2026 17:30 | 200 | 6.26 |
| 10/16/2026 17:30 | 10 | 6.26 |
| 10/16/2026 17:30 | 88 | 6.26 |
| 10/16/2026 17:30 | 27 | 6.26 |
| 10/16/2026 17:30 | 31 | 6.26 |
| 10/16/2026 17:30 | 30 | 6.26 |
| 10/16/2026 17:30 | 17 | 6.25 |
| 10/16/2026 17:30 | 114 | 6.25 |
| 10/16/2026 17:30 | 75 | 6.24 |
| 10/16/2026 17:30 | 31 | 6.24 |
| 10/16/2026 17:30 | 44 | 6.24 |
| 10/16/2026 17:29 | 200 | 6.24 |
| 10/16/2026 17:29 | 29 | 6.24 |
| 10/16/2026 17:29 | 44 | 6.24 |
| 10/16/2026 17:29 | 200 | 6.24 |
| 10/16/2026 17:29 | 106 | 6.24 |
| 10/16/2026 17:29 | 50 | 6.23 |
| 10/16/2026 17:29 | 100 | 6.23 |
| 10/16/2026 17:29 | 40 | 6.23 |
| 10/16/2026 17:29 | 35 | 6.23 |
| 10/16/2026 17:29 | 106 | 6.23 |
| 10/16/2026 17:28 | 106 | 6.23 |
| 10/16/2026 17:28 | 61 | 6.24 |
| 10/16/2026 17:28 | 10 | 6.24 |
| 10/16/2026 17:28 | 142 | 6.24 |
| 10/16/2026 17:28 | 22 | 6.24 |
| 10/16/2026 17:28 | 64 | 6.24 |
| 10/16/2026 17:27 | 1 | 6.245 |
| 10/16/2026 17:27 | 1 | 6.25 |
| 10/16/2026 17:27 | 100 | 6.24 |
| 10/16/2026 17:26 | 37 | 6.23 |
| 10/16/2026 17:26 | 100 | 6.23 |
| 10/16/2026 17:26 | 1 | 6.225 |
| 10/16/2026 17:25 | 94 | 6.22 |
| 10/16/2026 17:25 | 86 | 6.22 |
| 10/16/2026 17:25 | 406 | 6.22 |
| 10/16/2026 17:25 | 94 | 6.22 |
| 10/16/2026 17:25 | 1 | 6.225 |
| 10/16/2026 17:25 | 100 | 6.22 |
| 10/16/2026 17:25 | 94 | 6.22 |
| 10/16/2026 17:25 | 200 | 6.22 |
| 10/16/2026 17:25 | 100 | 6.22 |
| 10/16/2026 17:25 | 94 | 6.22 |
| 10/16/2026 17:25 | 78 | 6.22 |
| 10/16/2026 17:25 | 5 | 6.22 |
| 10/16/2026 17:25 | 100 | 6.21 |
| 10/16/2026 17:25 | 49 | 6.21 |
| 10/16/2026 17:25 | 112 | 6.21 |
| 10/16/2026 17:24 | 1 | 6.205 |
| 10/16/2026 17:24 | 100 | 6.20 |
| 10/16/2026 17:23 | 50 | 6.19 |
| 10/16/2026 17:23 | 100 | 6.19 |
| 10/16/2026 17:23 | 7 | 6.19 |
| 10/16/2026 17:23 | 100 | 6.19 |
| 10/16/2026 17:22 | 1 | 6.185 |
| 10/16/2026 17:22 | 100 | 6.19 |
| 10/16/2026 17:22 | 40 | 6.19 |
| 10/16/2026 17:22 | 71 | 6.19 |
| 10/16/2026 17:22 | 89 | 6.19 |
| 10/16/2026 17:22 | 10 | 6.19 |
| 10/16/2026 17:22 | 1 | 6.19 |
| 10/16/2026 17:22 | 100 | 6.195 |
| 10/16/2026 17:22 | 7 | 6.20 |
| 10/16/2026 17:22 | 20 | 6.20 |
| 10/16/2026 17:22 | 2 | 6.20 |
| 10/16/2026 17:20 | 44 | 6.22 |
| 10/16/2026 17:20 | 15 | 6.22 |
| 10/16/2026 17:19 | 1 | 6.22 |
| 10/16/2026 17:16 | 75 | 6.24 |
| 10/16/2026 17:15 | 116 | 6.23 |
| 10/16/2026 17:15 | 79 | 6.22 |
| 10/16/2026 17:15 | 21 | 6.22 |
| 10/16/2026 17:15 | 13 | 6.22 |
| 10/16/2026 17:15 | 1 | 6.22 |
| 10/16/2026 17:15 | 7 | 6.22 |
| 10/16/2026 17:15 | 1 | 6.22 |
| 10/16/2026 17:15 | 1 | 6.22 |
| 10/16/2026 17:15 | 8 | 6.22 |
| 10/16/2026 17:15 | 74 | 6.22 |
| 10/16/2026 17:15 | 1 | 6.22 |
| 10/16/2026 17:15 | 8 | 6.22 |
| 10/16/2026 17:15 | 1 | 6.22 |
| 10/16/2026 17:15 | 100 | 6.22 |
| 10/16/2026 17:15 | 7 | 6.22 |
| 10/16/2026 17:15 | 49 | 6.22 |
| 10/16/2026 17:15 | 35 | 6.22 |
| 10/16/2026 17:15 | 83 | 6.22 |
| 10/16/2026 17:14 | 2 | 6.22 |
| 10/16/2026 17:13 | 200 | 6.22 |
| 10/16/2026 17:13 | 100 | 6.225 |
| 10/16/2026 17:13 | 349 | 6.225 |
| 10/16/2026 17:13 | 100 | 6.225 |
| 10/16/2026 17:12 | 1 | 6.225 |
| 10/16/2026 17:12 | 100 | 6.24 |
| 10/16/2026 17:12 | 51 | 6.24 |
| 10/16/2026 17:12 | 200 | 6.24 |
| 10/16/2026 17:12 | 100 | 6.24 |
| 10/16/2026 17:12 | 100 | 6.24 |
| 10/16/2026 17:12 | 100 | 6.24 |
| 10/16/2026 17:12 | 100 | 6.24 |
| 10/16/2026 17:12 | 106 | 6.24 |
| 10/16/2026 17:12 | 100 | 6.24 |
| 10/16/2026 17:12 | 51 | 6.24 |
| 10/16/2026 17:12 | 106 | 6.24 |
| 10/16/2026 17:12 | 60 | 6.24 |
| 10/16/2026 17:12 | 100 | 6.245 |
| 10/16/2026 17:12 | 100 | 6.25 |
| 10/16/2026 17:12 | 100 | 6.25 |
| 10/16/2026 17:12 | 14 | 6.25 |
| 10/16/2026 17:11 | 98 | 6.26 |
| 10/16/2026 17:11 | 75 | 6.265 |
| 10/16/2026 17:10 | 20 | 6.26 |
| 10/16/2026 17:10 | 100 | 6.26 |
| 10/16/2026 17:10 | 40 | 6.26 |
| 10/16/2026 17:10 | 7 | 6.26 |
| 10/16/2026 17:10 | 35 | 6.26 |
| 10/16/2026 17:10 | 49 | 6.26 |
| 10/16/2026 17:10 | 50 | 6.26 |
| 10/16/2026 17:10 | 98 | 6.26 |
| 10/16/2026 17:10 | 1 | 6.255 |
| 10/16/2026 17:10 | 29 | 6.26 |
| 10/16/2026 17:10 | 100 | 6.26 |
| 10/16/2026 17:10 | 100 | 6.26 |
| 10/16/2026 17:09 | 98 | 6.26 |
| 10/16/2026 17:09 | 44 | 6.27 |
| 10/16/2026 17:09 | 100 | 6.27 |
| 10/16/2026 17:08 | 1 | 6.275 |
| 10/16/2026 17:08 | 100 | 6.27 |
| 10/16/2026 17:07 | 100 | 6.28 |
| 10/16/2026 17:07 | 5 | 6.28 |
| 10/16/2026 17:06 | 10 | 6.29 |
| 10/16/2026 17:06 | 22 | 6.29 |
| 10/16/2026 17:06 | 78 | 6.29 |
| 10/16/2026 17:06 | 100 | 6.29 |
| 10/16/2026 17:05 | 100 | 6.295 |
| 10/16/2026 17:05 | 100 | 6.295 |
| 10/16/2026 17:05 | 1 | 6.295 |
| 10/16/2026 17:05 | 1 | 6.295 |
| 10/16/2026 17:05 | 26 | 6.30 |
| 10/16/2026 17:05 | 51 | 6.30 |
| 10/16/2026 17:05 | 150 | 6.30 |
| 10/16/2026 17:05 | 2 | 6.30 |
| 10/16/2026 17:05 | 100 | 6.31 |
| 10/16/2026 17:05 | 200 | 6.31 |
| 10/16/2026 17:05 | 1 | 6.315 |
| 10/16/2026 17:04 | 100 | 6.315 |
| 10/16/2026 17:03 | 2 | 6.325 |
| 10/16/2026 17:03 | 2 | 6.325 |
| 10/16/2026 17:03 | 1 | 6.325 |
| 10/16/2026 17:02 | 9 | 6.32 |
| 10/16/2026 17:02 | 102 | 6.32 |
| 10/16/2026 17:02 | 75 | 6.315 |
| 10/16/2026 17:02 | 100 | 6.32 |
| 10/16/2026 17:02 | 44 | 6.32 |
| 10/16/2026 17:02 | 10 | 6.32 |
| 10/16/2026 17:02 | 200 | 6.32 |
| 10/16/2026 17:02 | 100 | 6.32 |
| 10/16/2026 17:01 | 2 | 6.325 |
| 10/16/2026 17:01 | 24 | 6.32 |
| 10/16/2026 17:01 | 49 | 6.32 |
| 10/16/2026 17:01 | 59 | 6.32 |
| 10/16/2026 17:01 | 14 | 6.32 |
| 10/16/2026 17:01 | 24 | 6.32 |
| 10/16/2026 17:01 | 81 | 6.32 |
| 10/16/2026 17:01 | 200 | 6.32 |
| 10/16/2026 17:01 | 60 | 6.32 |
| 10/16/2026 17:01 | 9 | 6.32 |
| 10/16/2026 17:01 | 40 | 6.32 |
| 10/16/2026 17:00 | 17 | 6.32 |
| 10/16/2026 17:00 | 1 | 6.32 |
| 10/16/2026 17:00 | 15 | 6.33 |
| 10/16/2026 17:00 | 17 | 6.33 |
| 10/16/2026 16:59 | 200 | 6.34 |
| 10/16/2026 16:59 | 92 | 6.34 |
| 10/16/2026 16:58 | 60 | 6.34 |
| 10/16/2026 16:58 | 91 | 6.34 |
| 10/16/2026 16:58 | 1 | 6.34 |
| 10/16/2026 16:58 | 10 | 6.34 |
| 10/16/2026 16:58 | 1 | 6.345 |
| 10/16/2026 16:56 | 200 | 6.35 |
| 10/16/2026 16:56 | 44 | 6.36 |
| 10/16/2026 16:56 | 68 | 6.36 |
| 10/16/2026 16:56 | 11 | 6.36 |
| 10/16/2026 16:55 | 7 | 6.35 |
| 10/16/2026 16:55 | 9 | 6.35 |
| 10/16/2026 16:55 | 50 | 6.35 |
| 10/16/2026 16:55 | 100 | 6.35 |
| 10/16/2026 16:55 | 7 | 6.35 |
| 10/16/2026 16:55 | 9 | 6.35 |
| 10/16/2026 16:55 | 110 | 6.35 |
| 10/16/2026 16:55 | 96 | 6.35 |
| 10/16/2026 16:55 | 4 | 6.35 |
| 10/16/2026 16:55 | 146 | 6.35 |
| 10/16/2026 16:55 | 304 | 6.35 |
| 10/16/2026 16:55 | 4 | 6.35 |
| 10/16/2026 16:55 | 100 | 6.35 |
| 10/16/2026 16:55 | 4 | 6.35 |
| 10/16/2026 16:55 | 78 | 6.35 |
| 10/16/2026 16:55 | 1 | 6.35 |
| 10/16/2026 16:55 | 25 | 6.35 |
| 10/16/2026 16:55 | 200 | 6.35 |
| 10/16/2026 16:54 | 100 | 6.355 |
| 10/16/2026 16:53 | 175 | 6.36 |
| 10/16/2026 16:53 | 7 | 6.37 |
| 10/16/2026 16:53 | 82 | 6.37 |
| 10/16/2026 16:53 | 1 | 6.37 |
| 10/16/2026 16:53 | 10 | 6.38 |
| 10/16/2026 16:53 | 18 | 6.38 |
| 10/16/2026 16:53 | 84 | 6.38 |
| 10/16/2026 16:52 | 100 | 6.38 |
| 10/16/2026 16:52 | 84 | 6.38 |
| 10/16/2026 16:52 | 60 | 6.38 |
| 10/16/2026 16:52 | 14 | 6.38 |
| 10/16/2026 16:52 | 7 | 6.38 |
| 10/16/2026 16:52 | 100 | 6.375 |
| 10/16/2026 16:52 | 20 | 6.375 |
| 10/16/2026 16:51 | 300 | 6.39 |
| 10/16/2026 16:51 | 200 | 6.39 |
| 10/16/2026 16:51 | 90 | 6.40 |
| 10/16/2026 16:51 | 100 | 6.40 |
| 10/16/2026 16:51 | 1 | 6.405 |
| 10/16/2026 16:50 | 1 | 6.405 |
| 10/16/2026 16:50 | 9 | 6.40 |
| 10/16/2026 16:48 | 1 | 6.395 |
| 10/16/2026 16:48 | 1 | 6.395 |
| 10/16/2026 16:48 | 200 | 6.40 |
| 10/16/2026 16:48 | 100 | 6.40 |
| 10/16/2026 16:48 | 94 | 6.41 |
| 10/16/2026 16:48 | 10 | 6.41 |
| 10/16/2026 16:48 | 14 | 6.41 |
| 10/16/2026 16:48 | 9 | 6.41 |
| 10/16/2026 16:48 | 100 | 6.41 |
| 10/16/2026 16:46 | 1 | 6.405 |
| 10/16/2026 16:45 | 10 | 6.40 |
| 10/16/2026 16:44 | 25 | 6.40 |
| 10/16/2026 16:44 | 180 | 6.40 |
| 10/16/2026 16:43 | 100 | 6.40 |
| 10/16/2026 16:43 | 9 | 6.40 |
| 10/16/2026 16:40 | 31 | 6.42 |
| 10/16/2026 16:40 | 13 | 6.42 |
| 10/16/2026 16:40 | 114 | 6.42 |
| 10/16/2026 16:39 | 10 | 6.42 |
| 10/16/2026 16:39 | 200 | 6.42 |
| 10/16/2026 16:39 | 88 | 6.42 |
| 10/16/2026 16:39 | 75 | 6.425 |
| 10/16/2026 16:38 | 60 | 6.41 |
| 10/16/2026 16:38 | 100 | 6.41 |
| 10/16/2026 16:38 | 9 | 6.41 |
| 10/16/2026 16:38 | 100 | 6.41 |
| 10/16/2026 16:38 | 94 | 6.41 |
| 10/16/2026 16:37 | 100 | 6.40 |
| 10/16/2026 16:37 | 88 | 6.40 |
| 10/16/2026 16:37 | 75 | 6.40 |
| 10/16/2026 16:37 | 10 | 6.40 |
| 10/16/2026 16:37 | 200 | 6.41 |
| 10/16/2026 16:37 | 94 | 6.41 |
| 10/16/2026 16:37 | 200 | 6.42 |
| 10/16/2026 16:37 | 400 | 6.42 |
| 10/16/2026 16:37 | 200 | 6.42 |
| 10/16/2026 16:37 | 114 | 6.42 |
| 10/16/2026 16:37 | 7 | 6.43 |
| 10/16/2026 16:37 | 100 | 6.43 |
| 10/16/2026 16:37 | 63 | 6.43 |
| 10/16/2026 16:37 | 1 | 6.43 |
| 10/16/2026 16:37 | 36 | 6.43 |
| 10/16/2026 16:37 | 102 | 6.43 |
| 10/16/2026 16:37 | 2 | 6.435 |
| 10/16/2026 16:36 | 100 | 6.435 |
| 10/16/2026 16:36 | 10 | 6.43 |
| 10/16/2026 16:36 | 49 | 6.43 |
| 10/16/2026 16:36 | 1 | 6.425 |
| 10/16/2026 16:36 | 1 | 6.425 |
| 10/16/2026 16:35 | 12 | 6.425 |
| 10/16/2026 16:35 | 102 | 6.43 |
| 10/16/2026 16:35 | 12 | 6.43 |
| 10/16/2026 16:35 | 12 | 6.43 |
| 10/16/2026 16:35 | 13 | 6.43 |
| 10/16/2026 16:35 | 9 | 6.43 |
| 10/16/2026 16:35 | 59 | 6.43 |
| 10/16/2026 16:35 | 40 | 6.43 |
| 10/16/2026 16:35 | 100 | 6.43 |
| 10/16/2026 16:34 | 10 | 6.42 |
| 10/16/2026 16:34 | 100 | 6.42 |
| 10/16/2026 16:34 | 44 | 6.42 |
| 10/16/2026 16:34 | 200 | 6.42 |
| 10/16/2026 16:34 | 96 | 6.42 |
| 10/16/2026 16:33 | 100 | 6.42 |
| 10/16/2026 16:33 | 7 | 6.42 |
| 10/16/2026 16:33 | 100 | 6.42 |
| 10/16/2026 16:33 | 4 | 6.42 |
| 10/16/2026 16:33 | 10 | 6.42 |
| 10/16/2026 16:33 | 83 | 6.42 |
| 10/16/2026 16:33 | 200 | 6.42 |
| 10/16/2026 16:33 | 88 | 6.42 |
| 10/16/2026 16:33 | 1 | 6.425 |
| 10/16/2026 16:32 | 17 | 6.42 |
| 10/16/2026 16:32 | 100 | 6.42 |
| 10/16/2026 16:32 | 12 | 6.42 |
| 10/16/2026 16:32 | 31 | 6.42 |
| 10/16/2026 16:32 | 74 | 6.42 |
| 10/16/2026 16:32 | 67 | 6.42 |
| 10/16/2026 16:32 | 33 | 6.42 |
| 10/16/2026 16:31 | 100 | 6.41 |
| 10/16/2026 16:31 | 49 | 6.41 |
| 10/16/2026 16:30 | 1 | 6.405 |
| 10/16/2026 16:30 | 9 | 6.40 |
| 10/16/2026 16:30 | 200 | 6.40 |
| 10/16/2026 16:30 | 29 | 6.40 |
| 10/16/2026 16:30 | 9 | 6.40 |
| 10/16/2026 16:30 | 7 | 6.40 |
| 10/16/2026 16:30 | 84 | 6.40 |
| 10/16/2026 16:28 | 10 | 6.39 |
| 10/16/2026 16:28 | 10 | 6.39 |
| 10/16/2026 16:28 | 190 | 6.39 |
| 10/16/2026 16:28 | 10 | 6.39 |
| 10/16/2026 16:28 | 1 | 6.395 |
| 10/16/2026 16:27 | 1 | 6.395 |
| 10/16/2026 16:27 | 1 | 6.395 |
| 10/16/2026 16:26 | 7 | 6.40 |
| 10/16/2026 16:26 | 37 | 6.40 |
| 10/16/2026 16:26 | 26 | 6.40 |
| 10/16/2026 16:26 | 174 | 6.40 |
| 10/16/2026 16:26 | 100 | 6.40 |
| 10/16/2026 16:26 | 18 | 6.40 |
| 10/16/2026 16:26 | 13 | 6.40 |
| 10/16/2026 16:26 | 9 | 6.40 |
| 10/16/2026 16:26 | 66 | 6.39 |
| 10/16/2026 16:25 | 58 | 6.39 |
| 10/16/2026 16:25 | 13 | 6.39 |
| 10/16/2026 16:25 | 45 | 6.39 |
| 10/16/2026 16:24 | 1 | 6.395 |
| 10/16/2026 16:24 | 70 | 6.40 |
| 10/16/2026 16:24 | 50 | 6.40 |
| 10/16/2026 16:23 | 38 | 6.41 |
| 10/16/2026 16:23 | 20 | 6.41 |
| 10/16/2026 16:23 | 100 | 6.405 |
| 10/16/2026 16:23 | 58 | 6.41 |
| 10/16/2026 16:23 | 9 | 6.41 |
| 10/16/2026 16:23 | 49 | 6.41 |
| 10/16/2026 16:22 | 75 | 6.41 |
| 10/16/2026 16:21 | 9 | 6.38 |
| 10/16/2026 16:21 | 31 | 6.38 |
| 10/16/2026 16:21 | 40 | 6.38 |
| 10/16/2026 16:21 | 122 | 6.38 |
| 10/16/2026 16:21 | 100 | 6.38 |
| 10/16/2026 16:19 | 90 | 6.40 |
| 10/16/2026 16:19 | 200 | 6.40 |
| 10/16/2026 16:17 | 11 | 6.435 |
| 10/16/2026 16:17 | 7 | 6.45 |
| 10/16/2026 16:17 | 400 | 6.45 |
| 10/16/2026 16:17 | 100 | 6.45 |
| 10/16/2026 16:17 | 46 | 6.45 |
| 10/16/2026 16:17 | 1 | 6.465 |
| 10/16/2026 16:14 | 9 | 6.47 |
| 10/16/2026 16:14 | 59 | 6.47 |
| 10/16/2026 16:14 | 100 | 6.47 |
| 10/16/2026 16:14 | 21 | 6.46 |
| 10/16/2026 16:14 | 75 | 6.46 |
| 10/16/2026 16:13 | 200 | 6.46 |
| 10/16/2026 16:13 | 38 | 6.46 |
| 10/16/2026 16:12 | 1 | 6.45 |
| 10/16/2026 16:12 | 100 | 6.45 |
| 10/16/2026 16:11 | 75 | 6.445 |
| 10/16/2026 16:11 | 1 | 6.435 |
| 10/16/2026 16:11 | 61 | 6.43 |
| 10/16/2026 16:11 | 48 | 6.42 |
| 10/16/2026 16:11 | 100 | 6.42 |
| 10/16/2026 16:11 | 6 | 6.42 |
| 10/16/2026 16:10 | 9 | 6.43 |
| 10/16/2026 16:10 | 4 | 6.44 |
| 10/16/2026 16:09 | 1 | 6.455 |
| 10/16/2026 16:08 | 1 | 6.455 |
| 10/16/2026 16:07 | 31 | 6.45 |
| 10/16/2026 16:07 | 9 | 6.45 |
| 10/16/2026 16:07 | 27 | 6.45 |
| 10/16/2026 16:07 | 56 | 6.45 |
| 10/16/2026 16:07 | 34 | 6.45 |
| 10/16/2026 16:07 | 1 | 6.44 |
| 10/16/2026 16:05 | 100 | 6.44 |
| 10/16/2026 16:03 | 1 | 6.435 |
| 10/16/2026 16:02 | 17 | 6.43 |
| 10/16/2026 16:02 | 6 | 6.43 |
| 10/16/2026 16:02 | 3 | 6.43 |
| 10/16/2026 16:02 | 1 | 6.43 |
| 10/16/2026 16:02 | 75 | 6.425 |
| 10/16/2026 16:02 | 1 | 6.445 |
| 10/16/2026 16:02 | 1 | 6.45 |
| 10/16/2026 16:01 | 100 | 6.43 |
| 10/16/2026 16:01 | 40 | 6.43 |
| 10/16/2026 16:01 | 31 | 6.42 |
| 10/16/2026 16:00 | 75 | 6.42 |
| 10/16/2026 16:00 | 11 | 6.41 |
| 10/16/2026 16:00 | 1 | 6.41 |
| 10/16/2026 16:00 | 100 | 6.40 |
| 10/16/2026 16:00 | 9 | 6.40 |
| 10/16/2026 16:00 | 31 | 6.40 |
| 10/16/2026 15:59 | 1 | 6.385 |
| 10/16/2026 15:59 | 200 | 6.40 |
| 10/16/2026 15:59 | 10 | 6.40 |
| 10/16/2026 15:59 | 28 | 6.40 |
| 10/16/2026 15:58 | 1 | 6.415 |
| 10/16/2026 15:58 | 16 | 6.41 |
| 10/16/2026 15:58 | 84 | 6.41 |
| 10/16/2026 15:58 | 100 | 6.40 |
| 10/16/2026 15:58 | 200 | 6.40 |
| 10/16/2026 15:57 | 100 | 6.39 |
| 10/16/2026 15:57 | 1 | 6.38 |
| 10/16/2026 15:56 | 1 | 6.39 |
| 10/16/2026 15:56 | 20 | 6.39 |
| 10/16/2026 15:56 | 50 | 6.40 |
| 10/16/2026 15:55 | 100 | 6.41 |
| 10/16/2026 15:55 | 100 | 6.41 |
| 10/16/2026 15:54 | 4 | 6.41 |
| 10/16/2026 15:54 | 39 | 6.41 |
| 10/16/2026 15:54 | 61 | 6.41 |
| 10/16/2026 15:51 | 88 | 6.41 |
| 10/16/2026 15:51 | 112 | 6.41 |
| 10/16/2026 15:51 | 200 | 6.41 |
| 10/16/2026 15:51 | 100 | 6.41 |
| 10/16/2026 15:51 | 100 | 6.41 |
| 10/16/2026 15:50 | 10 | 6.44 |
| 10/16/2026 15:50 | 200 | 6.44 |
| 10/16/2026 15:49 | 1 | 6.46 |
| 10/16/2026 15:48 | 36 | 6.46 |
| 10/16/2026 15:48 | 37 | 6.45 |
| 10/16/2026 15:48 | 85 | 6.45 |
| 10/16/2026 15:48 | 32 | 6.45 |
| 10/16/2026 15:48 | 25 | 6.42 |
| 10/16/2026 15:48 | 75 | 6.42 |
| 10/16/2026 15:48 | 100 | 6.42 |
| 10/16/2026 15:48 | 100 | 6.42 |
| 10/16/2026 15:48 | 100 | 6.42 |
| 10/16/2026 15:48 | 100 | 6.43 |
| 10/16/2026 15:47 | 90 | 6.43 |
| 10/16/2026 15:47 | 100 | 6.43 |
| 10/16/2026 15:47 | 1 | 6.46 |
| 10/16/2026 15:46 | 1 | 6.485 |
| 10/16/2026 15:46 | 10 | 6.49 |
| 10/16/2026 15:46 | 20 | 6.49 |
| 10/16/2026 15:46 | 48 | 6.50 |
| 10/16/2026 15:45 | 1 | 6.51 |
| 10/16/2026 15:44 | 100 | 6.50 |
| 10/16/2026 15:44 | 1 | 6.505 |
| 10/16/2026 15:43 | 1 | 6.465 |
| 10/16/2026 15:42 | 5 | 6.465 |
| 10/16/2026 15:42 | 75 | 6.465 |
| 10/16/2026 15:42 | 95 | 6.46 |
| 10/16/2026 15:42 | 5 | 6.46 |
| 10/16/2026 15:40 | 1 | 6.445 |
| 10/16/2026 15:40 | 1 | 6.445 |
| 10/16/2026 15:37 | 93 | 6.44 |
| 10/16/2026 15:37 | 127 | 6.44 |
| 10/16/2026 15:36 | 100 | 6.44 |
| 10/16/2026 15:36 | 100 | 6.44 |
| 10/16/2026 15:36 | 66 | 6.405 |
| 10/16/2026 15:36 | 450 | 6.43 |
| 10/16/2026 15:35 | 25 | 6.43 |
| 10/16/2026 15:35 | 75 | 6.425 |
| 10/16/2026 15:35 | 4 | 6.45 |
| 10/16/2026 15:35 | 24 | 6.44 |
| 10/16/2026 15:35 | 200 | 6.44 |
| 10/16/2026 15:34 | 1427 | 6.38 |
| 10/16/2026 15:34 | 224 | 6.38 |
| 10/16/2026 15:34 | 224 | 6.38 |
| 10/16/2026 15:32 | 25 | 6.465 |
| 10/16/2026 15:32 | 75 | 6.465 |
| 10/16/2026 15:32 | 100 | 6.45 |
| 10/16/2026 15:32 | 100 | 6.44 |
| 10/16/2026 15:32 | 1 | 6.41 |
| 10/16/2026 15:31 | 100 | 6.405 |
| 10/16/2026 15:31 | 20 | 6.40 |
| 10/16/2026 15:31 | 40 | 6.40 |
| 10/16/2026 15:31 | 50 | 6.40 |
| 10/16/2026 15:31 | 2 | 6.40 |
| 10/16/2026 15:30 | 164 | 6.43 |
| 10/16/2026 15:30 | 36 | 6.43 |
| 10/16/2026 15:30 | 1 | 6.43 |
| 10/16/2026 15:30 | 24 | 6.43 |
| 10/16/2026 15:30 | 26 | 6.43 |
| 10/16/2026 15:30 | 35 | 6.44 |
| 10/16/2026 15:30 | 4 | 6.44 |
| 10/16/2026 15:30 | 61 | 6.44 |
| 10/16/2026 15:30 | 10 | 6.45 |
| 10/16/2026 15:30 | 50 | 6.45 |
| 10/16/2026 15:30 | 88 | 6.50 |
| 10/16/2026 15:30 | 1 | 6.50 |
| 10/16/2026 15:30 | 47 | 6.50 |
| 10/16/2026 15:30 | 3 | 6.50 |
| 10/16/2026 15:30 | 1 | 6.50 |
| 10/16/2026 15:30 | 12542 | 6.53 |
| 10/16/2026 15:30 | 13 | 6.53 |
| 10/16/2026 11:55 | 20 | 6.61 |