One Stop Sys Rg
OSS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
13.61
+0.50 ( +3.81% )
13.59
300
13.61
600
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 13.61
08/14/2026 23:33 2 13.65
08/14/2026 23:20 13.61
08/14/2026 22:49 1 13.65
08/14/2026 22:38 94 13.68
08/14/2026 22:38 600 13.68
08/14/2026 22:38 300 13.68
08/14/2026 22:37 108 13.68
08/14/2026 22:30 13.61
08/14/2026 22:00 13.61
08/14/2026 22:00 60942 13.61
08/14/2026 21:59 11 13.61
08/14/2026 21:59 100 13.60
08/14/2026 21:59 2 13.60
08/14/2026 21:59 1 13.61
08/14/2026 21:59 1 13.61
08/14/2026 21:59 100 13.60
08/14/2026 21:59 55 13.60
08/14/2026 21:59 1 13.60
08/14/2026 21:59 20 13.595
08/14/2026 21:59 40 13.60
08/14/2026 21:59 12 13.60
08/14/2026 21:59 7 13.60
08/14/2026 21:59 7 13.61
08/14/2026 21:59 6 13.60
08/14/2026 21:59 100 13.60
08/14/2026 21:59 1 13.60
08/14/2026 21:59 20 13.61
08/14/2026 21:59 6 13.61
08/14/2026 21:59 8 13.61
08/14/2026 21:59 40 13.62
08/14/2026 21:59 3 13.615
08/14/2026 21:59 6 13.62
08/14/2026 21:59 8 13.615
08/14/2026 21:59 23 13.62
08/14/2026 21:59 3 13.62
08/14/2026 21:59 7 13.63
08/14/2026 21:59 13 13.63
08/14/2026 21:59 7 13.63
08/14/2026 21:59 117 13.63
08/14/2026 21:59 75 13.63
08/14/2026 21:59 40 13.63
08/14/2026 21:59 137 13.63
08/14/2026 21:59 20 13.63
08/14/2026 21:59 10 13.63
08/14/2026 21:59 30 13.63
08/14/2026 21:59 3 13.63
08/14/2026 21:59 100 13.62
08/14/2026 21:59 30 13.62
08/14/2026 21:59 97 13.61
08/14/2026 21:59 20 13.61
08/14/2026 21:59 19 13.61
08/14/2026 21:59 40 13.61
08/14/2026 21:59 20 13.61
08/14/2026 21:59 191 13.615
08/14/2026 21:59 4 13.62
08/14/2026 21:59 5 13.62
08/14/2026 21:59 7 13.62
08/14/2026 21:59 5 13.62
08/14/2026 21:59 88 13.62
08/14/2026 21:59 5 13.62
08/14/2026 21:59 12 13.62
08/14/2026 21:59 150 13.62
08/14/2026 21:59 100 13.62
08/14/2026 21:59 2 13.62
08/14/2026 21:59 40 13.62
08/14/2026 21:59 20 13.62
08/14/2026 21:59 6 13.63
08/14/2026 21:59 100 13.63
08/14/2026 21:59 100 13.63
08/14/2026 21:59 188 13.63
08/14/2026 21:59 3 13.63
08/14/2026 21:59 100 13.63
08/14/2026 21:59 150 13.63
08/14/2026 21:59 100 13.63
08/14/2026 21:59 33 13.63
08/14/2026 21:59 129 13.63
08/14/2026 21:59 40 13.63
08/14/2026 21:59 38 13.63
08/14/2026 21:59 100 13.63
08/14/2026 21:59 16 13.64
08/14/2026 21:59 8 13.64
08/14/2026 21:59 30 13.64
08/14/2026 21:59 40 13.64
08/14/2026 21:59 128 13.64
08/14/2026 21:59 29 13.64
08/14/2026 21:59 100 13.64
08/14/2026 21:59 44 13.645
08/14/2026 21:59 150 13.64
08/14/2026 21:59 6 13.64
08/14/2026 21:59 16 13.63
08/14/2026 21:59 34 13.63
08/14/2026 21:59 104 13.63
08/14/2026 21:59 100 13.63
08/14/2026 21:59 100 13.63
08/14/2026 21:59 40 13.62
08/14/2026 21:59 17 13.62
08/14/2026 21:59 100 13.62
08/14/2026 21:59 66 13.62
08/14/2026 21:59 40 13.62
08/14/2026 21:59 1 13.62
08/14/2026 21:59 1 13.62
08/14/2026 21:59 34 13.62
08/14/2026 21:59 272 13.61
08/14/2026 21:59 8 13.61
08/14/2026 21:59 46 13.61
08/14/2026 21:59 18 13.61
08/14/2026 21:59 64 13.61
08/14/2026 21:59 8 13.61
08/14/2026 21:59 130 13.61
08/14/2026 21:59 16 13.61
08/14/2026 21:59 40 13.61
08/14/2026 21:59 5 13.60
08/14/2026 21:59 17 13.60
08/14/2026 21:59 9 13.60
08/14/2026 21:59 7 13.60
08/14/2026 21:59 13 13.60
08/14/2026 21:59 17 13.60
08/14/2026 21:59 40 13.60
08/14/2026 21:59 6 13.60
08/14/2026 21:59 1 13.61
08/14/2026 21:59 200 13.61
08/14/2026 21:59 20 13.61
08/14/2026 21:59 138 13.61
08/14/2026 21:59 1 13.61
08/14/2026 21:59 208 13.61
08/14/2026 21:59 33 13.61
08/14/2026 21:59 3 13.61
08/14/2026 21:59 115 13.61
08/14/2026 21:59 157 13.61
08/14/2026 21:59 138 13.61
08/14/2026 21:59 3 13.61
08/14/2026 21:59 135 13.61
08/14/2026 21:59 88 13.61
08/14/2026 21:59 135 13.61
08/14/2026 21:59 3 13.61
08/14/2026 21:59 11 13.61
08/14/2026 21:58 67 13.61
08/14/2026 21:58 203 13.61
08/14/2026 21:58 138 13.61
08/14/2026 21:58 3 13.61
08/14/2026 21:58 22 13.61
08/14/2026 21:58 25 13.61
08/14/2026 21:58 21 13.61
08/14/2026 21:58 39 13.62
08/14/2026 21:58 8 13.62
08/14/2026 21:58 42 13.62
08/14/2026 21:58 100 13.62
08/14/2026 21:58 53 13.63
08/14/2026 21:58 62 13.63
08/14/2026 21:58 33 13.63
08/14/2026 21:58 1 13.62
08/14/2026 21:58 272 13.62
08/14/2026 21:58 35 13.62
08/14/2026 21:58 206 13.62
08/14/2026 21:58 42 13.62
08/14/2026 21:58 7 13.62
08/14/2026 21:58 1 13.62
08/14/2026 21:58 16 13.61
08/14/2026 21:58 43 13.61
08/14/2026 21:58 49 13.61
08/14/2026 21:58 22 13.61
08/14/2026 21:58 21 13.61
08/14/2026 21:58 76 13.61
08/14/2026 21:58 8 13.61
08/14/2026 21:58 200 13.62
08/14/2026 21:58 100 13.62
08/14/2026 21:58 31 13.63
08/14/2026 21:58 30 13.63
08/14/2026 21:58 61 13.63
08/14/2026 21:58 130 13.63
08/14/2026 21:58 9 13.63
08/14/2026 21:58 91 13.63
08/14/2026 21:58 191 13.63
08/14/2026 21:58 100 13.63
08/14/2026 21:58 9 13.63
08/14/2026 21:58 41 13.63
08/14/2026 21:58 150 13.63
08/14/2026 21:58 25 13.63
08/14/2026 21:58 25 13.63
08/14/2026 21:58 25 13.63
08/14/2026 21:58 25 13.63
08/14/2026 21:58 25 13.63
08/14/2026 21:58 25 13.63
08/14/2026 21:58 25 13.63
08/14/2026 21:58 25 13.63
08/14/2026 21:58 150 13.63
08/14/2026 21:58 150 13.63
08/14/2026 21:58 123 13.63
08/14/2026 21:58 100 13.63
08/14/2026 21:58 1 13.63
08/14/2026 21:58 71 13.63
08/14/2026 21:58 53 13.63
08/14/2026 21:58 66 13.63
08/14/2026 21:58 2 13.63
08/14/2026 21:58 123 13.63
08/14/2026 21:58 258 13.63
08/14/2026 21:58 12 13.63
08/14/2026 21:58 25 13.63
08/14/2026 21:58 9 13.63
08/14/2026 21:58 70 13.62
08/14/2026 21:58 22 13.62
08/14/2026 21:58 200 13.62
08/14/2026 21:58 1 13.63
08/14/2026 21:58 77 13.62
08/14/2026 21:58 58 13.62
08/14/2026 21:58 42 13.62
08/14/2026 21:58 100 13.62
08/14/2026 21:58 100 13.62
08/14/2026 21:58 50 13.62
08/14/2026 21:58 30 13.62
08/14/2026 21:58 5 13.61
08/14/2026 21:58 3 13.61
08/14/2026 21:58 50 13.61
08/14/2026 21:58 35 13.61
08/14/2026 21:58 3 13.61
08/14/2026 21:58 3 13.61
08/14/2026 21:58 50 13.61
08/14/2026 21:58 26 13.61
08/14/2026 21:58 3 13.61
08/14/2026 21:58 187 13.61
08/14/2026 21:58 13 13.61
08/14/2026 21:58 100 13.60
08/14/2026 21:58 55 13.60
08/14/2026 21:58 26 13.60
08/14/2026 21:58 6 13.60
08/14/2026 21:58 25 13.59
08/14/2026 21:58 77 13.59
08/14/2026 21:58 77 13.59
08/14/2026 21:58 8 13.59
08/14/2026 21:58 77 13.59
08/14/2026 21:58 48 13.59
08/14/2026 21:58 54 13.59
08/14/2026 21:58 52 13.59
08/14/2026 21:58 17 13.59
08/14/2026 21:58 3 13.59
08/14/2026 21:58 20 13.60
08/14/2026 21:58 34 13.60
08/14/2026 21:58 13 13.60
08/14/2026 21:58 4 13.60
08/14/2026 21:58 58 13.60
08/14/2026 21:58 108 13.60
08/14/2026 21:58 20 13.60
08/14/2026 21:58 50 13.60
08/14/2026 21:58 100 13.60
08/14/2026 21:57 60 13.60
08/14/2026 21:57 6 13.60
08/14/2026 21:57 27 13.61
08/14/2026 21:57 72 13.61
08/14/2026 21:57 8 13.615
08/14/2026 21:57 100 13.61
08/14/2026 21:57 100 13.61
08/14/2026 21:57 25 13.61
08/14/2026 21:57 80 13.61
08/14/2026 21:57 39 13.605
08/14/2026 21:57 81 13.605
08/14/2026 21:57 2 13.61
08/14/2026 21:57 78 13.61
08/14/2026 21:57 31 13.61
08/14/2026 21:57 17 13.61
08/14/2026 21:57 65 13.61
08/14/2026 21:57 32 13.61
08/14/2026 21:57 178 13.61
08/14/2026 21:57 28 13.61
08/14/2026 21:57 8 13.61
08/14/2026 21:57 28 13.60
08/14/2026 21:57 6 13.60
08/14/2026 21:57 2 13.60
08/14/2026 21:57 100 13.60
08/14/2026 21:57 112 13.59
08/14/2026 21:57 8 13.59
08/14/2026 21:57 100 13.60
08/14/2026 21:57 27 13.60
08/14/2026 21:57 6 13.60
08/14/2026 21:57 20 13.60
08/14/2026 21:57 8 13.61
08/14/2026 21:57 5 13.61
08/14/2026 21:57 48 13.61
08/14/2026 21:57 15 13.61
08/14/2026 21:57 84 13.61
08/14/2026 21:57 28 13.62
08/14/2026 21:57 21 13.62
08/14/2026 21:57 168 13.62
08/14/2026 21:57 101 13.62
08/14/2026 21:57 87 13.62
08/14/2026 21:57 100 13.62
08/14/2026 21:57 3 13.62
08/14/2026 21:57 3 13.62
08/14/2026 21:57 3 13.62
08/14/2026 21:57 100 13.62
08/14/2026 21:57 100 13.62
08/14/2026 21:57 100 13.62
08/14/2026 21:57 32 13.62
08/14/2026 21:57 106 13.61
08/14/2026 21:57 79 13.61
08/14/2026 21:57 8 13.61
08/14/2026 21:57 159 13.61
08/14/2026 21:57 100 13.61
08/14/2026 21:57 80 13.61
08/14/2026 21:57 100 13.61
08/14/2026 21:57 30 13.61
08/14/2026 21:57 159 13.61
08/14/2026 21:57 2 13.60
08/14/2026 21:56 80 13.60
08/14/2026 21:56 191 13.60
08/14/2026 21:56 34 13.60
08/14/2026 21:56 6 13.60
08/14/2026 21:56 8 13.59
08/14/2026 21:56 100 13.59
08/14/2026 21:56 49 13.60
08/14/2026 21:56 100 13.61
08/14/2026 21:56 13 13.62
08/14/2026 21:56 1 13.62
08/14/2026 21:56 6 13.62
08/14/2026 21:56 48 13.63
08/14/2026 21:56 20 13.64
08/14/2026 21:56 8 13.64
08/14/2026 21:56 4 13.64
08/14/2026 21:56 20 13.65
08/14/2026 21:56 200 13.65
08/14/2026 21:56 13 13.65
08/14/2026 21:56 50 13.65
08/14/2026 21:56 100 13.65
08/14/2026 21:56 100 13.65
08/14/2026 21:56 6 13.65
08/14/2026 21:55 1 13.66
08/14/2026 21:55 1 13.66
08/14/2026 21:55 11 13.66
08/14/2026 21:55 150 13.67
08/14/2026 21:55 10 13.67
08/14/2026 21:55 19 13.68
08/14/2026 21:55 1 13.68
08/14/2026 21:55 17 13.70
08/14/2026 21:55 600 13.70
08/14/2026 21:55 2 13.69
08/14/2026 21:55 18 13.69
08/14/2026 21:55 6 13.69
08/14/2026 21:55 2 13.69
08/14/2026 21:55 9 13.69
08/14/2026 21:55 2 13.70
08/14/2026 21:55 13 13.70
08/14/2026 21:55 500 13.70
08/14/2026 21:55 100 13.72
08/14/2026 21:55 100 13.72
08/14/2026 21:55 200 13.72
08/14/2026 21:55 50 13.72
08/14/2026 21:55 30 13.72
08/14/2026 21:54 191 13.73
08/14/2026 21:54 5 13.73
08/14/2026 21:54 5 13.73
08/14/2026 21:54 5 13.73
08/14/2026 21:54 2 13.73
08/14/2026 21:54 5 13.73
08/14/2026 21:54 1 13.72
08/14/2026 21:54 5 13.74
08/14/2026 21:53 72 13.73
08/14/2026 21:53 1 13.71
08/14/2026 21:53 5 13.72
08/14/2026 21:53 3 13.72
08/14/2026 21:53 1 13.72
08/14/2026 21:53 100 13.73
08/14/2026 21:53 2 13.73
08/14/2026 21:53 100 13.73
08/14/2026 21:53 6 13.73
08/14/2026 21:53 8 13.75
08/14/2026 21:53 100 13.765
08/14/2026 21:53 10 13.77
08/14/2026 21:53 50 13.77
08/14/2026 21:53 668 13.76
08/14/2026 21:53 100 13.76
08/14/2026 21:53 10 13.74
08/14/2026 21:53 1 13.74
08/14/2026 21:53 107 13.73
08/14/2026 21:52 100 13.74
08/14/2026 21:52 60 13.73
08/14/2026 21:52 14 13.72
08/14/2026 21:52 10 13.72
08/14/2026 21:52 100 13.72
08/14/2026 21:52 2 13.72
08/14/2026 21:52 100 13.72
08/14/2026 21:52 89 13.72
08/14/2026 21:52 100 13.72
08/14/2026 21:52 150 13.72
08/14/2026 21:52 200 13.72
08/14/2026 21:52 200 13.72
08/14/2026 21:52 300 13.71
08/14/2026 21:52 150 13.71
08/14/2026 21:52 11 13.695
08/14/2026 21:52 50 13.71
08/14/2026 21:52 6 13.71
08/14/2026 21:52 9 13.71
08/14/2026 21:52 150 13.70
08/14/2026 21:52 100 13.70
08/14/2026 21:52 100 13.69
08/14/2026 21:52 8 13.68
08/14/2026 21:52 8 13.67
08/14/2026 21:52 50 13.66
08/14/2026 21:52 150 13.66
08/14/2026 21:52 19 13.66
08/14/2026 21:52 100 13.66
08/14/2026 21:52 500 13.66
08/14/2026 21:52 4 13.67
08/14/2026 21:52 200 13.67
08/14/2026 21:52 100 13.67
08/14/2026 21:52 1 13.68
08/14/2026 21:52 28 13.68
08/14/2026 21:52 100 13.69
08/14/2026 21:52 200 13.69
08/14/2026 21:52 100 13.68
08/14/2026 21:52 100 13.68
08/14/2026 21:52 171 13.69
08/14/2026 21:52 29 13.69
08/14/2026 21:52 51 13.69
08/14/2026 21:52 34 13.69
08/14/2026 21:52 18 13.69
08/14/2026 21:52 5 13.69
08/14/2026 21:52 18 13.69
08/14/2026 21:52 20 13.69
08/14/2026 21:52 14 13.69
08/14/2026 21:52 11 13.69
08/14/2026 21:52 49 13.68
08/14/2026 21:52 51 13.68
08/14/2026 21:52 22 13.69
08/14/2026 21:52 78 13.69
08/14/2026 21:52 8 13.70
08/14/2026 21:52 12 13.69
08/14/2026 21:52 6 13.69
08/14/2026 21:52 112 13.70
08/14/2026 21:52 200 13.70
08/14/2026 21:52 99 13.70
08/14/2026 21:52 13 13.70
08/14/2026 21:52 13 13.68
08/14/2026 21:52 6 13.71
08/14/2026 21:52 100 13.71
08/14/2026 21:52 100 13.71
08/14/2026 21:52 8 13.70
08/14/2026 21:52 68 13.68
08/14/2026 21:52 144 13.68
08/14/2026 21:52 1 13.67
08/14/2026 21:52 1 13.68
08/14/2026 21:52 47 13.68
08/14/2026 21:52 21 13.68
08/14/2026 21:52 79 13.68
08/14/2026 21:52 79 13.68
08/14/2026 21:52 8 13.68
08/14/2026 21:52 1 13.69
08/14/2026 21:52 40 13.68
08/14/2026 21:52 200 13.68
08/14/2026 21:52 100 13.68
08/14/2026 21:52 200 13.68
08/14/2026 21:52 10 13.67
08/14/2026 21:52 8 13.66
08/14/2026 21:52 6 13.66
08/14/2026 21:52 200 13.65
08/14/2026 21:52 2 13.65
08/14/2026 21:52 47 13.65
08/14/2026 21:52 47 13.65
08/14/2026 21:52 100 13.65
08/14/2026 21:52 53 13.65
08/14/2026 21:52 47 13.65
08/14/2026 21:52 104 13.65
08/14/2026 21:52 100 13.65
08/14/2026 21:52 300 13.65
08/14/2026 21:52 100 13.65
08/14/2026 21:52 6 13.65
08/14/2026 21:52 94 13.65
08/14/2026 21:52 10 13.65
08/14/2026 21:51 95 13.66
08/14/2026 21:51 100 13.67
08/14/2026 21:51 105 13.67
08/14/2026 21:51 200 13.67
08/14/2026 21:51 1 13.67
08/14/2026 21:51 12 13.66
08/14/2026 21:51 200 13.66
08/14/2026 21:51 200 13.66
08/14/2026 21:51 106 13.66
08/14/2026 21:51 300 13.66
08/14/2026 21:51 5 13.66
08/14/2026 21:51 175 13.66
08/14/2026 21:51 25 13.66
08/14/2026 21:51 1 13.66
08/14/2026 21:51 94 13.65
08/14/2026 21:51 106 13.65
08/14/2026 21:51 106 13.65
08/14/2026 21:51 200 13.65
08/14/2026 21:51 14 13.65
08/14/2026 21:51 1 13.65
08/14/2026 21:51 75 13.64
08/14/2026 21:51 100 13.64
08/14/2026 21:51 4 13.64
08/14/2026 21:51 1 13.64
08/14/2026 21:51 99 13.63
08/14/2026 21:51 201 13.63
08/14/2026 21:51 300 13.63
08/14/2026 21:51 96 13.62
08/14/2026 21:51 4 13.62
08/14/2026 21:51 196 13.62
08/14/2026 21:51 100 13.62
08/14/2026 21:51 6 13.62
08/14/2026 21:51 1 13.62
08/14/2026 21:51 4 13.61
08/14/2026 21:51 11 13.605
08/14/2026 21:51 6 13.605
08/14/2026 21:51 6 13.605
08/14/2026 21:51 100 13.59
08/14/2026 21:51 108 13.59
08/14/2026 21:51 83 13.59
08/14/2026 21:51 8 13.59
08/14/2026 21:51 100 13.58
08/14/2026 21:51 175 13.58
08/14/2026 21:51 25 13.58
08/14/2026 21:51 186 13.58
08/14/2026 21:51 10 13.58
08/14/2026 21:51 200 13.58
08/14/2026 21:51 100 13.59
08/14/2026 21:51 8 13.59
08/14/2026 21:51 99 13.59
08/14/2026 21:51 1 13.59
08/14/2026 21:51 100 13.59
08/14/2026 21:51 227 13.59
08/14/2026 21:51 125 13.59
08/14/2026 21:51 148 13.59
08/14/2026 21:51 30 13.59
08/14/2026 21:51 50 13.59
08/14/2026 21:51 100 13.59
08/14/2026 21:50 1 13.595
08/14/2026 21:50 92 13.59
08/14/2026 21:50 69 13.59
08/14/2026 21:50 31 13.59
08/14/2026 21:50 8 13.59
08/14/2026 21:50 37 13.60
08/14/2026 21:50 1 13.59
08/14/2026 21:50 62 13.59
08/14/2026 21:50 22 13.59
08/14/2026 21:50 116 13.58
08/14/2026 21:50 1 13.58
08/14/2026 21:50 200 13.58
08/14/2026 21:50 104 13.58
08/14/2026 21:50 96 13.58
08/14/2026 21:50 8 13.58
08/14/2026 21:50 200 13.57
08/14/2026 21:50 1 13.57
08/14/2026 21:50 196 13.58
08/14/2026 21:50 196 13.58
08/14/2026 21:50 104 13.58
08/14/2026 21:50 104 13.58
08/14/2026 21:50 96 13.58
08/14/2026 21:50 112 13.57
08/14/2026 21:50 188 13.57
08/14/2026 21:50 8 13.57
08/14/2026 21:49 3 13.55
08/14/2026 21:49 6 13.55
08/14/2026 21:49 4 13.55
08/14/2026 21:49 1 13.54
08/14/2026 21:49 1 13.55
08/14/2026 21:49 1 13.53
08/14/2026 21:49 300 13.53
08/14/2026 21:48 1 13.51
08/14/2026 21:48 10 13.52
08/14/2026 21:47 25 13.52
08/14/2026 21:47 25 13.52
08/14/2026 21:47 1 13.52
08/14/2026 21:47 88 13.51
08/14/2026 21:47 6 13.51
08/14/2026 21:47 88 13.50
08/14/2026 21:47 100 13.50
08/14/2026 21:47 30 13.50
08/14/2026 21:47 2 13.50
08/14/2026 21:47 100 13.49
08/14/2026 21:47 106 13.49
08/14/2026 21:47 188 13.49
08/14/2026 21:47 300 13.49
08/14/2026 21:47 6 13.49
08/14/2026 21:47 194 13.49
08/14/2026 21:47 100 13.49
08/14/2026 21:47 6 13.49
08/14/2026 21:47 94 13.49
08/14/2026 21:47 94 13.49
08/14/2026 21:47 6 13.49
08/14/2026 21:47 94 13.49
08/14/2026 21:47 94 13.49
08/14/2026 21:47 6 13.49
08/14/2026 21:47 6 13.49
08/14/2026 21:47 100 13.49
08/14/2026 21:47 25 13.48
08/14/2026 21:46 1 13.48
08/14/2026 21:45 8 13.48
08/14/2026 21:45 100 13.475
08/14/2026 21:45 4 13.47
08/14/2026 21:45 19 13.46
08/14/2026 21:45 93 13.46
08/14/2026 21:45 100 13.46
08/14/2026 21:45 200 13.46
08/14/2026 21:45 100 13.46
08/14/2026 21:45 7 13.46
08/14/2026 21:45 100 13.47
08/14/2026 21:45 51 13.47
08/14/2026 21:45 98 13.47
08/14/2026 21:45 30 13.48
08/14/2026 21:44 49 13.48
08/14/2026 21:44 45 13.48
08/14/2026 21:44 40 13.48
08/14/2026 21:44 8 13.48
08/14/2026 21:44 1 13.47
08/14/2026 21:43 1 13.47
08/14/2026 21:43 13 13.48
08/14/2026 21:43 8 13.48
08/14/2026 21:43 6 13.49
08/14/2026 21:43 100 13.48
08/14/2026 21:42 8 13.475
08/14/2026 21:42 1 13.46
08/14/2026 21:42 17 13.46
08/14/2026 21:39 127 13.46
08/14/2026 21:39 73 13.46
08/14/2026 21:39 100 13.46
08/14/2026 21:39 100 13.46
08/14/2026 21:39 50 13.47
08/14/2026 21:39 100 13.47
08/14/2026 21:39 4 13.47
08/14/2026 21:39 100 13.48
08/14/2026 21:39 7 13.49
08/14/2026 21:39 4 13.47
08/14/2026 21:39 500 13.47
08/14/2026 21:38 1 13.47
08/14/2026 21:37 1 13.45
08/14/2026 21:35 1 13.44
08/14/2026 21:35 97 13.44
08/14/2026 21:34 1 13.44
08/14/2026 21:34 2 13.445
08/14/2026 21:34 200 13.445
08/14/2026 21:34 33 13.43
08/14/2026 21:34 67 13.43
08/14/2026 21:34 30 13.43
08/14/2026 21:34 100 13.43
08/14/2026 21:34 6 13.43
08/14/2026 21:34 30 13.44
08/14/2026 21:34 100 13.44
08/14/2026 21:34 100 13.44
08/14/2026 21:34 6 13.44
08/14/2026 21:33 1 13.44
08/14/2026 21:33 45 13.45
08/14/2026 21:33 55 13.45
08/14/2026 21:33 100 13.45
08/14/2026 21:33 30 13.46
08/14/2026 21:33 5 13.46
08/14/2026 21:33 2 13.46
08/14/2026 21:33 1 13.46
08/14/2026 21:33 7 13.46
08/14/2026 21:33 41 13.46
08/14/2026 21:33 4 13.46
08/14/2026 21:33 2 13.46
08/14/2026 21:33 1 13.46
08/14/2026 21:33 1 13.46
08/14/2026 21:33 6 13.46
08/14/2026 21:33 7 13.46
08/14/2026 21:33 41 13.46
08/14/2026 21:33 4 13.46
08/14/2026 21:33 1 13.46
08/14/2026 21:33 2 13.46
08/14/2026 21:33 1 13.46
08/14/2026 21:33 6 13.46
08/14/2026 21:33 41 13.46
08/14/2026 21:33 7 13.46
08/14/2026 21:33 4 13.46
08/14/2026 21:33 1 13.46
08/14/2026 21:33 1 13.46
08/14/2026 21:33 2 13.46
08/14/2026 21:33 20 13.46
08/14/2026 21:33 20 13.46
08/14/2026 21:33 70 13.46
08/14/2026 21:33 400 13.46
08/14/2026 21:33 47 13.46
08/14/2026 21:33 1 13.465
08/14/2026 21:33 1 13.46
08/14/2026 21:33 15 13.46
08/14/2026 21:32 2 13.45
08/14/2026 21:32 8 13.445
08/14/2026 21:32 1 13.445
08/14/2026 21:31 2 13.445
08/14/2026 21:31 25 13.445
08/14/2026 21:31 25 13.445
08/14/2026 21:31 2 13.44
08/14/2026 21:31 6 13.44
08/14/2026 21:31 70 13.44
08/14/2026 21:31 230 13.44
08/14/2026 21:31 1 13.44
08/14/2026 21:31 1 13.44
08/14/2026 21:31 1 13.44
08/14/2026 21:31 8 13.44
08/14/2026 21:31 1 13.44
08/14/2026 21:31 1 13.44
08/14/2026 21:31 1 13.44
08/14/2026 21:31 1 13.44
08/14/2026 21:31 1 13.44
08/14/2026 21:31 1 13.44
08/14/2026 21:31 100 13.44
08/14/2026 21:31 100 13.44
08/14/2026 21:31 13 13.44
08/14/2026 21:31 8 13.44
08/14/2026 21:31 1 13.44
08/14/2026 21:30 6 13.44
08/14/2026 21:30 23 13.44
08/14/2026 21:30 50 13.44
08/14/2026 21:30 50 13.44
08/14/2026 21:30 50 13.44
08/14/2026 21:30 100 13.44
08/14/2026 21:30 100 13.44
08/14/2026 21:30 100 13.45
08/14/2026 21:30 5 13.45
08/14/2026 21:30 50 13.45
08/14/2026 21:30 10 13.45
08/14/2026 21:30 7 13.45
08/14/2026 21:30 84 13.45
08/14/2026 21:30 15 13.45
08/14/2026 21:29 1 13.45
08/14/2026 21:29 100 13.46
08/14/2026 21:29 6 13.46
08/14/2026 21:28 94 13.45
08/14/2026 21:27 1 13.44
08/14/2026 21:27 6 13.45
08/14/2026 21:27 196 13.455
08/14/2026 21:27 3 13.45
08/14/2026 21:27 1 13.45
08/14/2026 21:26 25 13.445
08/14/2026 21:26 1 13.45
08/14/2026 21:26 1 13.445
08/14/2026 21:26 1 13.45
08/14/2026 21:25 22 13.44
08/14/2026 21:25 22 13.44
08/14/2026 21:25 32 13.44
08/14/2026 21:25 6 13.44
08/14/2026 21:25 30 13.44
08/14/2026 21:24 100 13.425
08/14/2026 21:24 1 13.42
08/14/2026 21:24 6 13.42
08/14/2026 21:23 1 13.405
08/14/2026 21:23 1 13.41
08/14/2026 21:23 1 13.41
08/14/2026 21:23 1 13.41
08/14/2026 21:23 1 13.41
08/14/2026 21:23 1 13.41
08/14/2026 21:23 1 13.41
08/14/2026 21:23 1 13.41
08/14/2026 21:23 1 13.405
08/14/2026 21:23 4 13.40
08/14/2026 21:23 1 13.40
08/14/2026 21:23 10 13.40
08/14/2026 21:23 50 13.40
08/14/2026 21:23 3 13.40
08/14/2026 21:23 3 13.40
08/14/2026 21:22 1 13.40
08/14/2026 21:20 1 13.41
08/14/2026 21:20 1 13.41
08/14/2026 21:20 6 13.41
08/14/2026 21:20 1 13.42
08/14/2026 21:20 1 13.41
08/14/2026 21:20 1 13.405
08/14/2026 21:20 13 13.40
08/14/2026 21:20 4 13.40
08/14/2026 21:20 13 13.40
08/14/2026 21:20 2 13.40
08/14/2026 21:20 2 13.40
08/14/2026 21:20 4 13.40
08/14/2026 21:19 7 13.395
08/14/2026 21:19 7 13.395
08/14/2026 21:19 7 13.395
08/14/2026 21:19 7 13.40
08/14/2026 21:19 50 13.40
08/14/2026 21:19 50 13.40
08/14/2026 21:19 3 13.40
08/14/2026 21:19 1 13.40
08/14/2026 21:18 1 13.41
08/14/2026 21:17 1 13.405
08/14/2026 21:16 137 13.40
08/14/2026 21:16 4 13.40
08/14/2026 21:14 100 13.39
08/14/2026 21:14 100 13.39
08/14/2026 21:14 100 13.39
08/14/2026 21:14 100 13.39
08/14/2026 21:14 16 13.39
08/14/2026 21:14 1 13.39
08/14/2026 21:14 4 13.40
08/14/2026 21:14 3 13.39
08/14/2026 21:14 1 13.40
08/14/2026 21:14 1 13.40
08/14/2026 21:14 100 13.40
08/14/2026 21:14 53 13.40
08/14/2026 21:14 1011 13.40
08/14/2026 21:14 29 13.40
08/14/2026 21:13 47 13.40
08/14/2026 21:13 100 13.40
08/14/2026 21:13 34 13.40
08/14/2026 21:13 50 13.40
08/14/2026 21:13 71 13.40
08/14/2026 21:13 29 13.40
08/14/2026 21:13 100 13.40
08/14/2026 21:13 1 13.40
08/14/2026 21:13 38 13.40
08/14/2026 21:13 1 13.40
08/14/2026 21:12 25 13.415
08/14/2026 21:11 1 13.40
08/14/2026 21:10 6 13.41
08/14/2026 21:10 1 13.40
08/14/2026 21:10 6 13.41
08/14/2026 21:09 100 13.42
08/14/2026 21:09 6 13.42
08/14/2026 21:09 1 13.43
08/14/2026 21:09 1 13.42
08/14/2026 21:09 87 13.43
08/14/2026 21:09 3 13.42
08/14/2026 21:08 3 13.41
08/14/2026 21:08 30 13.41
08/14/2026 21:08 5 13.41
08/14/2026 21:08 1 13.41
08/14/2026 21:07 1 13.40
08/14/2026 21:05 1 13.39
08/14/2026 21:05 1 13.41
08/14/2026 21:05 4 13.39
08/14/2026 21:05 4 13.39
08/14/2026 21:05 200 13.39
08/14/2026 21:05 9 13.39
08/14/2026 21:05 6 13.39
08/14/2026 21:05 3 13.39
08/14/2026 21:05 24 13.39
08/14/2026 21:04 50 13.36
08/14/2026 21:04 1 13.36
08/14/2026 21:03 1 13.36
08/14/2026 21:00 12 13.36
08/14/2026 20:58 6 13.37
08/14/2026 20:58 94 13.37
08/14/2026 20:58 100 13.37
08/14/2026 20:58 100 13.37
08/14/2026 20:58 100 13.37
08/14/2026 20:58 6 13.37
08/14/2026 20:58 6 13.36
08/14/2026 20:58 3 13.36
08/14/2026 20:58 6 13.35
08/14/2026 20:57 1 13.35
08/14/2026 20:57 100 13.36
08/14/2026 20:57 7 13.36
08/14/2026 20:55 6 13.36
08/14/2026 20:55 1 13.35
08/14/2026 20:55 100 13.36
08/14/2026 20:55 10 13.36
08/14/2026 20:55 2 13.37
08/14/2026 20:55 8 13.37
08/14/2026 20:55 100 13.39
08/14/2026 20:55 2 13.39
08/14/2026 20:55 2 13.39
08/14/2026 20:55 1 13.39
08/14/2026 20:55 15 13.39
08/14/2026 20:55 8 13.39
08/14/2026 20:54 7 13.41
08/14/2026 20:54 1 13.41
08/14/2026 20:54 100 13.41
08/14/2026 20:54 1 13.41
08/14/2026 20:54 4 13.40
08/14/2026 20:54 12 13.40
08/14/2026 20:54 20 13.39
08/14/2026 20:54 31 13.39
08/14/2026 20:54 10 13.39
08/14/2026 20:54 25 13.39
08/14/2026 20:54 9 13.38
08/14/2026 20:54 4 13.38
08/14/2026 20:54 5 13.37
08/14/2026 20:54 8 13.37
08/14/2026 20:54 1 13.36
08/14/2026 20:52 16 13.37
08/14/2026 20:52 8 13.37
08/14/2026 20:52 4 13.38
08/14/2026 20:52 80 13.38
08/14/2026 20:52 2 13.38
08/14/2026 20:52 4 13.38
08/14/2026 20:52 8 13.37
08/14/2026 20:51 30 13.37
08/14/2026 20:51 8 13.37
08/14/2026 20:51 1 13.35
08/14/2026 20:50 6 13.36
08/14/2026 20:50 10 13.36
08/14/2026 20:50 100 13.37
08/14/2026 20:50 8 13.37
08/14/2026 20:50 188 13.37
08/14/2026 20:50 22 13.37
08/14/2026 20:50 8 13.37
08/14/2026 20:50 9 13.37
08/14/2026 20:50 6 13.35
08/14/2026 20:50 6 13.34
08/14/2026 20:50 6 13.35
08/14/2026 20:50 5 13.35
08/14/2026 20:50 1 13.35
08/14/2026 20:50 6 13.35
08/14/2026 20:50 100 13.34
08/14/2026 20:50 50 13.35
08/14/2026 20:50 1 13.35
08/14/2026 20:50 100 13.35
08/14/2026 20:50 6 13.35
08/14/2026 20:50 4 13.35
08/14/2026 20:49 1 13.35
08/14/2026 20:49 1 13.35
08/14/2026 20:49 10 13.35
08/14/2026 20:49 6 13.35
08/14/2026 20:49 84 13.35
08/14/2026 20:49 84 13.35
08/14/2026 20:49 84 13.35
08/14/2026 20:49 16 13.35
08/14/2026 20:49 6 13.35
08/14/2026 20:49 10 13.35
08/14/2026 20:49 200 13.35
08/14/2026 20:49 18 13.35
08/14/2026 20:49 1 13.35
08/14/2026 20:48 100 13.36
08/14/2026 20:48 1 13.36
08/14/2026 20:47 1 13.35
08/14/2026 20:47 6 13.36
08/14/2026 20:47 25 13.365
08/14/2026 20:47 1 13.35
08/14/2026 20:47 79 13.35
08/14/2026 20:46 1 13.35
08/14/2026 20:44 100 13.36
08/14/2026 20:44 10 13.36
08/14/2026 20:44 10 13.35
08/14/2026 20:44 6 13.35
08/14/2026 20:42 1 13.35
08/14/2026 20:42 50 13.36
08/14/2026 20:42 10 13.36
08/14/2026 20:40 8 13.37
08/14/2026 20:40 100 13.37
08/14/2026 20:40 4 13.36
08/14/2026 20:40 6 13.36
08/14/2026 20:40 1 13.36
08/14/2026 20:40 10 13.36
08/14/2026 20:40 6 13.35
08/14/2026 20:40 100 13.34
08/14/2026 20:40 10 13.34
08/14/2026 20:40 50 13.32
08/14/2026 20:40 8 13.32
08/14/2026 20:40 1 13.33
08/14/2026 20:40 25 13.335
08/14/2026 20:40 2 13.335
08/14/2026 20:40 8 13.335
08/14/2026 20:39 100 13.335
08/14/2026 20:38 4 13.33
08/14/2026 20:37 1 13.32
08/14/2026 20:37 98 13.32
08/14/2026 20:37 1 13.32
08/14/2026 20:37 1 13.32
08/14/2026 20:35 1 13.32
08/14/2026 20:35 1 13.32
08/14/2026 20:35 5 13.325
08/14/2026 20:35 25 13.325
08/14/2026 20:34 1 13.32
08/14/2026 20:34 15 13.33
08/14/2026 20:34 15 13.33
08/14/2026 20:34 85 13.33
08/14/2026 20:34 100 13.33
08/14/2026 20:34 100 13.33
08/14/2026 20:33 1 13.33
08/14/2026 20:33 23 13.32
08/14/2026 20:32 150 13.32
08/14/2026 20:32 41 13.32
08/14/2026 20:32 30 13.32
08/14/2026 20:32 8 13.32
08/14/2026 20:30 282 13.34
08/14/2026 20:30 18 13.34
08/14/2026 20:30 10 13.34
08/14/2026 20:30 8 13.32
08/14/2026 20:30 5 13.325
08/14/2026 20:30 8 13.32
08/14/2026 20:29 8 13.34
08/14/2026 20:28 100 13.34
08/14/2026 20:28 100 13.34
08/14/2026 20:28 29 13.34
08/14/2026 20:28 100 13.34
08/14/2026 20:28 10 13.34
08/14/2026 20:28 4 13.37
08/14/2026 20:28 1 13.37
08/14/2026 20:28 1 13.37
08/14/2026 20:28 6 13.37
08/14/2026 20:28 2 13.37
08/14/2026 20:28 12 13.37
08/14/2026 20:28 1 13.37
08/14/2026 20:28 1 13.37
08/14/2026 20:28 7 13.37
08/14/2026 20:28 100 13.37
08/14/2026 20:27 1 13.37
08/14/2026 20:27 4 13.38
08/14/2026 20:27 7 13.38
08/14/2026 20:26 1 13.38
08/14/2026 20:26 10 13.39
08/14/2026 20:26 8 13.39
08/14/2026 20:26 11 13.39
08/14/2026 20:26 100 13.39
08/14/2026 20:26 100 13.39
08/14/2026 20:26 100 13.39
08/14/2026 20:26 8 13.39
08/14/2026 20:25 24 13.38
08/14/2026 20:25 4 13.38
08/14/2026 20:24 1 13.37
08/14/2026 20:24 17 13.37
08/14/2026 20:24 1 13.37
08/14/2026 20:23 10 13.36
08/14/2026 20:23 22 13.36
08/14/2026 20:23 10 13.36
08/14/2026 20:23 1 13.37
08/14/2026 20:23 1 13.37
08/14/2026 20:23 1 13.37
08/14/2026 20:23 1 13.37
08/14/2026 20:23 1 13.37
08/14/2026 20:23 1 13.37
08/14/2026 20:23 1 13.37
08/14/2026 20:23 1 13.37
08/14/2026 20:23 1 13.37
08/14/2026 20:23 1 13.37
08/14/2026 20:23 1 13.37
08/14/2026 20:23 1 13.37
08/14/2026 20:23 8 13.37
08/14/2026 20:23 1 13.37
08/14/2026 20:23 10 13.37
08/14/2026 20:23 1 13.38
08/14/2026 20:23 1 13.37
08/14/2026 20:23 1 13.37
08/14/2026 20:22 1 13.36
08/14/2026 20:22 5 13.36
08/14/2026 20:22 15 13.37
08/14/2026 20:22 1 13.37
08/14/2026 20:22 8 13.37
08/14/2026 20:22 2 13.37
08/14/2026 20:22 15 13.37
08/14/2026 20:22 17 13.38
08/14/2026 20:22 100 13.37
08/14/2026 20:22 14 13.37
08/14/2026 20:22 8 13.37
08/14/2026 20:22 1 13.37
08/14/2026 20:22 100 13.36
08/14/2026 20:22 100 13.35
08/14/2026 20:22 9 13.34
08/14/2026 20:22 14 13.34
08/14/2026 20:22 3 13.35
08/14/2026 20:22 14 13.35
08/14/2026 20:22 14 13.35
08/14/2026 20:22 96 13.35
08/14/2026 20:22 4 13.35
08/14/2026 20:22 10 13.36
08/14/2026 20:22 100 13.36
08/14/2026 20:22 14 13.36
08/14/2026 20:22 6 13.35
08/14/2026 20:22 14 13.35
08/14/2026 20:22 25 13.34
08/14/2026 20:22 100 13.35
08/14/2026 20:22 100 13.35
08/14/2026 20:22 100 13.35
08/14/2026 20:22 14 13.35
08/14/2026 20:22 14 13.35
08/14/2026 20:22 100 13.36
08/14/2026 20:22 14 13.36
08/14/2026 20:22 100 13.35
08/14/2026 20:22 100 13.35
08/14/2026 20:22 200 13.35
08/14/2026 20:22 10 13.35
08/14/2026 20:22 6 13.35
08/14/2026 20:22 100 13.35
08/14/2026 20:22 300 13.36
08/14/2026 20:22 150 13.36
08/14/2026 20:22 10 13.36
08/14/2026 20:22 1 13.36
08/14/2026 20:22 100 13.365
08/14/2026 20:22 8 13.365
08/14/2026 20:20 100 13.36
08/14/2026 20:20 100 13.36
08/14/2026 20:20 100 13.36
08/14/2026 20:20 7 13.37
08/14/2026 20:20 1 13.37
08/14/2026 20:20 100 13.37
08/14/2026 20:20 5 13.37
08/14/2026 20:20 100 13.37
08/14/2026 20:20 81 13.37
08/14/2026 20:20 18 13.37
08/14/2026 20:20 1 13.37
08/14/2026 20:20 1 13.38
08/14/2026 20:20 100 13.38
08/14/2026 20:20 100 13.38
08/14/2026 20:20 100 13.38
08/14/2026 20:20 100 13.38
08/14/2026 20:20 100 13.38
08/14/2026 20:20 8 13.38
08/14/2026 20:20 100 13.38
08/14/2026 20:19 42 13.38
08/14/2026 20:19 41 13.38
08/14/2026 20:19 117 13.38
08/14/2026 20:19 100 13.38
08/14/2026 20:19 37 13.38
08/14/2026 20:19 63 13.38
08/14/2026 20:19 20 13.38
08/14/2026 20:19 1 13.38
08/14/2026 20:17 1 13.38
08/14/2026 20:17 2 13.39
08/14/2026 20:16 4 13.39
08/14/2026 20:15 4 13.38
08/14/2026 20:15 1 13.38
08/14/2026 20:15 6 13.385
08/14/2026 20:15 100 13.38
08/14/2026 20:15 100 13.38
08/14/2026 20:15 100 13.38
08/14/2026 20:14 4 13.38
08/14/2026 20:14 4 13.38
08/14/2026 20:14 5 13.38
08/14/2026 20:14 5 13.38
08/14/2026 20:14 5 13.38
08/14/2026 20:14 5 13.38
08/14/2026 20:14 5 13.38
08/14/2026 20:14 5 13.38
08/14/2026 20:14 5 13.38
08/14/2026 20:14 5 13.38
08/14/2026 20:14 5 13.38
08/14/2026 20:14 5 13.38
08/14/2026 20:14 300 13.38
08/14/2026 20:14 300 13.38
08/14/2026 20:14 5 13.38
08/14/2026 20:14 300 13.38
08/14/2026 20:14 5 13.38
08/14/2026 20:14 25 13.38
08/14/2026 20:14 160 13.38
08/14/2026 20:14 100 13.38
08/14/2026 20:14 160 13.38
08/14/2026 20:14 160 13.38
08/14/2026 20:14 160 13.38
08/14/2026 20:14 25 13.38
08/14/2026 20:14 25 13.38
08/14/2026 20:14 25 13.38
08/14/2026 20:14 25 13.38
08/14/2026 20:14 25 13.38
08/14/2026 20:14 25 13.38
08/14/2026 20:14 25 13.38
08/14/2026 20:14 180 13.38
08/14/2026 20:14 266 13.38
08/14/2026 20:14 25 13.38
08/14/2026 20:14 1 13.385
08/14/2026 20:14 1 13.385
08/14/2026 20:14 100 13.38
08/14/2026 20:13 25 13.38
08/14/2026 20:13 1 13.38
08/14/2026 20:13 100 13.38
08/14/2026 20:13 4 13.38
08/14/2026 20:13 99 13.38
08/14/2026 20:13 1 13.38
08/14/2026 20:13 3 13.385
08/14/2026 20:12 1 13.38
08/14/2026 20:12 1 13.38
08/14/2026 20:11 1 13.38
08/14/2026 20:10 83 13.38
08/14/2026 20:10 4 13.38
08/14/2026 20:10 6 13.38
08/14/2026 20:10 7 13.38
08/14/2026 20:10 6 13.38
08/14/2026 20:10 13 13.38
08/14/2026 20:10 4 13.38
08/14/2026 20:10 4 13.38
08/14/2026 20:09 1 13.38
08/14/2026 20:09 15 13.38
08/14/2026 20:09 1 13.38
08/14/2026 20:09 25 13.38
08/14/2026 20:09 8 13.38
08/14/2026 20:09 1 13.38
08/14/2026 20:09 4 13.38
08/14/2026 20:09 21 13.38
08/14/2026 20:09 4 13.38
08/14/2026 20:09 21 13.38
08/14/2026 20:09 300 13.38
08/14/2026 20:09 4 13.38
08/14/2026 20:08 1 13.37
08/14/2026 20:08 101 13.37
08/14/2026 20:08 6 13.37
08/14/2026 20:08 1 13.36
08/14/2026 20:06 16 13.36
08/14/2026 20:06 100 13.36
08/14/2026 20:06 13 13.37
08/14/2026 20:06 100 13.37
08/14/2026 20:06 1 13.38
08/14/2026 20:06 1 13.37
08/14/2026 20:05 10 13.38
08/14/2026 20:05 2 13.39
08/14/2026 20:05 2 13.395
08/14/2026 20:04 1 13.39
08/14/2026 20:03 5 13.405
08/14/2026 20:03 6 13.41
08/14/2026 20:03 5 13.42
08/14/2026 20:02 100 13.40
08/14/2026 20:02 4 13.40
08/14/2026 20:01 1 13.38
08/14/2026 20:00 91 13.40
08/14/2026 20:00 19 13.39
08/14/2026 20:00 100 13.39
08/14/2026 20:00 20 13.39
08/14/2026 20:00 100 13.39
08/14/2026 20:00 100 13.39
08/14/2026 20:00 1 13.39
08/14/2026 20:00 100 13.39
08/14/2026 20:00 99 13.39
08/14/2026 20:00 1 13.39
08/14/2026 20:00 10 13.38
08/14/2026 20:00 4 13.38
08/14/2026 20:00 73 13.375
08/14/2026 20:00 1 13.37
08/14/2026 20:00 8 13.375
08/14/2026 19:58 1 13.375
08/14/2026 19:58 1 13.38
08/14/2026 19:56 1 13.37
08/14/2026 19:56 10 13.39
08/14/2026 19:56 100 13.39
08/14/2026 19:56 100 13.39
08/14/2026 19:56 100 13.39
08/14/2026 19:56 4 13.38
08/14/2026 19:56 1 13.39
08/14/2026 19:56 1 13.39
08/14/2026 19:56 6 13.39
08/14/2026 19:56 10 13.39
08/14/2026 19:55 12 13.39
08/14/2026 19:55 70 13.39
08/14/2026 19:55 6 13.39
08/14/2026 19:55 104 13.39
08/14/2026 19:55 11 13.39
08/14/2026 19:55 89 13.39
08/14/2026 19:55 6 13.39
08/14/2026 19:55 5 13.38
08/14/2026 19:55 7 13.38
08/14/2026 19:55 8 13.38
08/14/2026 19:55 100 13.38
08/14/2026 19:55 5 13.38
08/14/2026 19:55 3 13.38
08/14/2026 19:55 1 13.39
08/14/2026 19:55 3 13.39
08/14/2026 19:55 1 13.39
08/14/2026 19:55 14 13.39
08/14/2026 19:54 1 13.39
08/14/2026 19:54 19 13.39
08/14/2026 19:54 6 13.39
08/14/2026 19:53 4 13.40
08/14/2026 19:53 5 13.40
08/14/2026 19:53 1 13.38
08/14/2026 19:53 1 13.39
08/14/2026 19:53 1 13.39
08/14/2026 19:53 1 13.39
08/14/2026 19:53 97 13.39
08/14/2026 19:53 5 13.39
08/14/2026 19:51 1 13.41
08/14/2026 19:51 1 13.39
08/14/2026 19:51 1 13.40
08/14/2026 19:50 1 13.39
08/14/2026 19:50 6 13.39
08/14/2026 19:50 1 13.39
08/14/2026 19:49 1 13.39
08/14/2026 19:47 10 13.41
08/14/2026 19:47 30 13.41
08/14/2026 19:47 6 13.41
08/14/2026 19:47 1 13.38
08/14/2026 19:47 1 13.40
08/14/2026 19:47 6 13.405
08/14/2026 19:45 1 13.40
08/14/2026 19:45 34 13.40
08/14/2026 19:45 100 13.41
08/14/2026 19:45 100 13.41
08/14/2026 19:45 1 13.42
08/14/2026 19:45 1 13.42
08/14/2026 19:45 50 13.42
08/14/2026 19:45 100 13.42
08/14/2026 19:45 5 13.42
08/14/2026 19:45 1 13.42
08/14/2026 19:45 100 13.43
08/14/2026 19:45 6 13.43
08/14/2026 19:44 1 13.42
08/14/2026 19:44 1 13.42
08/14/2026 19:44 1 13.42
08/14/2026 19:43 4 13.425
08/14/2026 19:43 1 13.425
08/14/2026 19:42 5 13.425
08/14/2026 19:41 1 13.425
08/14/2026 19:40 1 13.44
08/14/2026 19:40 10 13.42
08/14/2026 19:40 1 13.42
08/14/2026 19:40 7 13.42
08/14/2026 19:39 21 13.42
08/14/2026 19:39 100 13.42
08/14/2026 19:39 6 13.42
08/14/2026 19:39 1 13.43
08/14/2026 19:39 1 13.43
08/14/2026 19:38 1 13.42
08/14/2026 19:38 2 13.42
08/14/2026 19:38 2 13.42
08/14/2026 19:38 1 13.42
08/14/2026 19:38 1 13.42
08/14/2026 19:38 1 13.42
08/14/2026 19:36 5 13.44
08/14/2026 19:36 1 13.43
08/14/2026 19:35 1 13.43
08/14/2026 19:34 1 13.44
08/14/2026 19:33 24 13.44
08/14/2026 19:33 6 13.44
08/14/2026 19:33 100 13.43
08/14/2026 19:33 100 13.43
08/14/2026 19:33 2 13.43
08/14/2026 19:33 119 13.43
08/14/2026 19:32 1 13.43
08/14/2026 19:32 1 13.43
08/14/2026 19:32 4 13.43
08/14/2026 19:32 20 13.42
08/14/2026 19:32 72 13.42
08/14/2026 19:31 1 13.40
08/14/2026 19:30 1 13.40
08/14/2026 19:30 7 13.415
08/14/2026 19:28 1 13.40
08/14/2026 19:27 1 13.40
08/14/2026 19:27 1 13.41
08/14/2026 19:26 1 13.41
08/14/2026 19:25 60 13.435
08/14/2026 19:24 1 13.44
08/14/2026 19:24 1 13.44
08/14/2026 19:24 36 13.44
08/14/2026 19:24 1 13.45
08/14/2026 19:23 5 13.47
08/14/2026 19:23 4 13.47
08/14/2026 19:23 1 13.46
08/14/2026 19:23 43 13.46
08/14/2026 19:23 50 13.46
08/14/2026 19:23 6 13.46
08/14/2026 19:23 1 13.47
08/14/2026 19:23 1 13.47
08/14/2026 19:22 5 13.48
08/14/2026 19:22 25 13.48
08/14/2026 19:22 25 13.48
08/14/2026 19:22 5 13.48
08/14/2026 19:22 5 13.48
08/14/2026 19:22 25 13.48
08/14/2026 19:22 25 13.48
08/14/2026 19:22 1 13.48
08/14/2026 19:22 1 13.47
08/14/2026 19:22 1 13.48
08/14/2026 19:22 1 13.46
08/14/2026 19:21 1 13.46
08/14/2026 19:21 1 13.46
08/14/2026 19:21 3 13.465
08/14/2026 19:21 10 13.46
08/14/2026 19:21 6 13.46
08/14/2026 19:20 3 13.45
08/14/2026 19:20 6 13.44
08/14/2026 19:20 6 13.44
08/14/2026 19:19 1 13.45
08/14/2026 19:19 1 13.46
08/14/2026 19:19 1 13.45
08/14/2026 19:19 1 13.46
08/14/2026 19:19 11 13.45
08/14/2026 19:19 1 13.435
08/14/2026 19:18 6 13.44
08/14/2026 19:18 1 13.44
08/14/2026 19:18 13 13.44
08/14/2026 19:17 13 13.43
08/14/2026 19:17 100 13.43
08/14/2026 19:17 6 13.43
08/14/2026 19:17 14 13.42
08/14/2026 19:17 1 13.41
08/14/2026 19:16 1 13.41
08/14/2026 19:16 1 13.42
08/14/2026 19:16 1 13.425
08/14/2026 19:16 1 13.425
08/14/2026 19:16 41 13.43
08/14/2026 19:16 6 13.43
08/14/2026 19:16 1 13.43
08/14/2026 19:16 6 13.44
08/14/2026 19:16 10 13.44
08/14/2026 19:16 90 13.44
08/14/2026 19:15 30 13.45
08/14/2026 19:15 6 13.45
08/14/2026 19:15 6 13.45
08/14/2026 19:15 100 13.45
08/14/2026 19:15 100 13.46
08/14/2026 19:15 100 13.46
08/14/2026 19:15 14 13.47
08/14/2026 19:15 4 13.47
08/14/2026 19:15 100 13.47
08/14/2026 19:15 171 13.47
08/14/2026 19:15 100 13.47
08/14/2026 19:15 16 13.47
08/14/2026 19:15 100 13.47
08/14/2026 19:15 100 13.47
08/14/2026 19:15 6 13.48
08/14/2026 19:15 1 13.47
08/14/2026 19:15 100 13.47
08/14/2026 19:15 100 13.46
08/14/2026 19:15 85 13.455
08/14/2026 19:15 2 13.455
08/14/2026 19:15 100 13.46
08/14/2026 19:15 38 13.46
08/14/2026 19:15 16 13.46
08/14/2026 19:15 100 13.46
08/14/2026 19:15 100 13.46
08/14/2026 19:15 100 13.45
08/14/2026 19:15 6 13.45
08/14/2026 19:15 2 13.46
08/14/2026 19:15 100 13.46
08/14/2026 19:15 96 13.46
08/14/2026 19:15 1 13.46
08/14/2026 19:15 3 13.46
08/14/2026 19:13 87 13.455
08/14/2026 19:13 6 13.455
08/14/2026 19:13 10 13.455
08/14/2026 19:13 1 13.455
08/14/2026 19:12 6 13.46
08/14/2026 19:12 2 13.45
08/14/2026 19:12 98 13.45
08/14/2026 19:12 2 13.44
08/14/2026 19:12 30 13.43
08/14/2026 19:12 1 13.43
08/14/2026 19:12 35 13.42
08/14/2026 19:12 65 13.42
08/14/2026 19:12 6 13.43
08/14/2026 19:11 21 13.45
08/14/2026 19:11 3 13.45
08/14/2026 19:11 88 13.45
08/14/2026 19:11 200 13.45
08/14/2026 19:11 6 13.45
08/14/2026 19:11 6 13.45
08/14/2026 19:10 1 13.44
08/14/2026 19:10 6 13.43
08/14/2026 19:09 29 13.42
08/14/2026 19:06 1 13.40
08/14/2026 19:06 100 13.40
08/14/2026 19:06 25 13.40
08/14/2026 19:05 100 13.38
08/14/2026 19:05 99 13.38
08/14/2026 19:05 100 13.38
08/14/2026 19:04 10 13.39
08/14/2026 19:04 3 13.40
08/14/2026 19:04 25 13.40
08/14/2026 19:04 25 13.40
08/14/2026 19:04 3 13.40
08/14/2026 19:03 1 13.38
08/14/2026 19:03 4 13.41
08/14/2026 19:03 6 13.41
08/14/2026 19:02 44 13.39
08/14/2026 19:02 6 13.39
08/14/2026 19:02 50 13.39
08/14/2026 19:02 1 13.42
08/14/2026 19:02 1 13.40
08/14/2026 19:02 5 13.41
08/14/2026 19:01 1 13.41
08/14/2026 19:00 2 13.41
08/14/2026 19:00 2 13.39