Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.18
+0.14
(
+0.78% )
|
18.13
|
400 |
18.18
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 18.18 |
| 06/18/2026 00:54 | 100 | 18.35 |
| 06/18/2026 00:30 | 19 | 18.37 |
| 06/18/2026 00:19 | 313 | 18.24 |
| 06/17/2026 23:20 | � | 18.18 |
| 06/17/2026 22:30 | � | 18.18 |
| 06/17/2026 22:18 | 60 | 18.22 |
| 06/17/2026 22:18 | 240 | 18.23 |
| 06/17/2026 22:00 | � | 18.18 |
| 06/17/2026 22:00 | 106703 | 18.18 |
| 06/17/2026 22:00 | 160 | 18.16 |
| 06/17/2026 21:59 | 56 | 18.17 |
| 06/17/2026 21:59 | 100 | 18.17 |
| 06/17/2026 21:59 | 30 | 18.17 |
| 06/17/2026 21:59 | 14 | 18.16 |
| 06/17/2026 21:59 | 30 | 18.15 |
| 06/17/2026 21:59 | 100 | 18.17 |
| 06/17/2026 21:59 | 3 | 18.16 |
| 06/17/2026 21:59 | 26 | 18.18 |
| 06/17/2026 21:59 | 41 | 18.18 |
| 06/17/2026 21:59 | 8 | 18.18 |
| 06/17/2026 21:59 | 100 | 18.18 |
| 06/17/2026 21:59 | 100 | 18.17 |
| 06/17/2026 21:59 | 100 | 18.17 |
| 06/17/2026 21:59 | 100 | 18.16 |
| 06/17/2026 21:59 | 100 | 18.17 |
| 06/17/2026 21:59 | 554 | 18.16 |
| 06/17/2026 21:59 | 85 | 18.17 |
| 06/17/2026 21:59 | 100 | 18.18 |
| 06/17/2026 21:59 | 3 | 18.17 |
| 06/17/2026 21:59 | 6 | 18.17 |
| 06/17/2026 21:59 | 1 | 18.175 |
| 06/17/2026 21:59 | 2 | 18.175 |
| 06/17/2026 21:59 | 1 | 18.18 |
| 06/17/2026 21:59 | 108 | 18.18 |
| 06/17/2026 21:59 | 3 | 18.17 |
| 06/17/2026 21:59 | 5 | 18.16 |
| 06/17/2026 21:59 | 100 | 18.17 |
| 06/17/2026 21:59 | 378 | 18.17 |
| 06/17/2026 21:59 | 2 | 18.17 |
| 06/17/2026 21:59 | 85 | 18.17 |
| 06/17/2026 21:59 | 7 | 18.17 |
| 06/17/2026 21:59 | 100 | 18.17 |
| 06/17/2026 21:59 | 8 | 18.17 |
| 06/17/2026 21:59 | 456 | 18.17 |
| 06/17/2026 21:59 | 1721 | 18.17 |
| 06/17/2026 21:59 | 277 | 18.17 |
| 06/17/2026 21:59 | 8 | 18.17 |
| 06/17/2026 21:59 | 11 | 18.17 |
| 06/17/2026 21:59 | 30 | 18.175 |
| 06/17/2026 21:59 | 100 | 18.175 |
| 06/17/2026 21:59 | 228 | 18.17 |
| 06/17/2026 21:59 | 66 | 18.175 |
| 06/17/2026 21:59 | 11 | 18.175 |
| 06/17/2026 21:59 | 4 | 18.175 |
| 06/17/2026 21:59 | 23 | 18.175 |
| 06/17/2026 21:59 | 10 | 18.175 |
| 06/17/2026 21:59 | 2 | 18.175 |
| 06/17/2026 21:59 | 51 | 18.17 |
| 06/17/2026 21:59 | 100 | 18.175 |
| 06/17/2026 21:59 | 74 | 18.17 |
| 06/17/2026 21:59 | 18 | 18.175 |
| 06/17/2026 21:59 | 100 | 18.17 |
| 06/17/2026 21:59 | 100 | 18.17 |
| 06/17/2026 21:59 | 100 | 18.17 |
| 06/17/2026 21:59 | 100 | 18.17 |
| 06/17/2026 21:59 | 100 | 18.17 |
| 06/17/2026 21:59 | 100 | 18.17 |
| 06/17/2026 21:59 | 21 | 18.17 |
| 06/17/2026 21:59 | 591 | 18.18 |
| 06/17/2026 21:59 | 281 | 18.17 |
| 06/17/2026 21:59 | 100 | 18.17 |
| 06/17/2026 21:59 | 257 | 18.16 |
| 06/17/2026 21:59 | 34 | 18.16 |
| 06/17/2026 21:59 | 65 | 18.16 |
| 06/17/2026 21:59 | 12 | 18.16 |
| 06/17/2026 21:59 | 143 | 18.15 |
| 06/17/2026 21:59 | 257 | 18.15 |
| 06/17/2026 21:59 | 34 | 18.15 |
| 06/17/2026 21:59 | 1 | 18.16 |
| 06/17/2026 21:59 | 13 | 18.15 |
| 06/17/2026 21:59 | 48 | 18.15 |
| 06/17/2026 21:59 | 1 | 18.14 |
| 06/17/2026 21:59 | 1 | 18.17 |
| 06/17/2026 21:59 | 42 | 18.17 |
| 06/17/2026 21:59 | 91 | 18.17 |
| 06/17/2026 21:59 | 1 | 18.18 |
| 06/17/2026 21:59 | 4 | 18.17 |
| 06/17/2026 21:59 | 5 | 18.17 |
| 06/17/2026 21:59 | 53 | 18.175 |
| 06/17/2026 21:59 | 44 | 18.175 |
| 06/17/2026 21:59 | 3 | 18.175 |
| 06/17/2026 21:59 | 100 | 18.18 |
| 06/17/2026 21:59 | 100 | 18.17 |
| 06/17/2026 21:59 | 94 | 18.17 |
| 06/17/2026 21:59 | 285 | 18.18 |
| 06/17/2026 21:59 | 4898 | 18.18 |
| 06/17/2026 21:59 | 22 | 18.18 |
| 06/17/2026 21:59 | 210 | 18.18 |
| 06/17/2026 21:59 | 100 | 18.16 |
| 06/17/2026 21:59 | 6 | 18.16 |
| 06/17/2026 21:59 | 85 | 18.16 |
| 06/17/2026 21:59 | 200 | 18.16 |
| 06/17/2026 21:59 | 5 | 18.15 |
| 06/17/2026 21:59 | 100 | 18.155 |
| 06/17/2026 21:59 | 59 | 18.15 |
| 06/17/2026 21:59 | 41 | 18.15 |
| 06/17/2026 21:59 | 16 | 18.15 |
| 06/17/2026 21:59 | 24 | 18.15 |
| 06/17/2026 21:59 | 76 | 18.15 |
| 06/17/2026 21:59 | 37 | 18.15 |
| 06/17/2026 21:59 | 87 | 18.15 |
| 06/17/2026 21:59 | 100 | 18.15 |
| 06/17/2026 21:59 | 100 | 18.15 |
| 06/17/2026 21:59 | 164 | 18.15 |
| 06/17/2026 21:59 | 21 | 18.15 |
| 06/17/2026 21:59 | 15 | 18.15 |
| 06/17/2026 21:59 | 25 | 18.14 |
| 06/17/2026 21:59 | 100 | 18.14 |
| 06/17/2026 21:59 | 75 | 18.15 |
| 06/17/2026 21:59 | 42 | 18.15 |
| 06/17/2026 21:59 | 50 | 18.15 |
| 06/17/2026 21:59 | 35 | 18.13 |
| 06/17/2026 21:59 | 99 | 18.14 |
| 06/17/2026 21:59 | 25 | 18.14 |
| 06/17/2026 21:59 | 1 | 18.14 |
| 06/17/2026 21:59 | 25 | 18.14 |
| 06/17/2026 21:59 | 25 | 18.14 |
| 06/17/2026 21:59 | 25 | 18.14 |
| 06/17/2026 21:59 | 100 | 18.15 |
| 06/17/2026 21:59 | 100 | 18.15 |
| 06/17/2026 21:59 | 100 | 18.15 |
| 06/17/2026 21:59 | 100 | 18.15 |
| 06/17/2026 21:59 | 100 | 18.15 |
| 06/17/2026 21:59 | 100 | 18.15 |
| 06/17/2026 21:59 | 100 | 18.15 |
| 06/17/2026 21:59 | 78 | 18.15 |
| 06/17/2026 21:59 | 241 | 18.15 |
| 06/17/2026 21:59 | 78 | 18.155 |
| 06/17/2026 21:59 | 100 | 18.155 |
| 06/17/2026 21:59 | 36 | 18.16 |
| 06/17/2026 21:59 | 37 | 18.16 |
| 06/17/2026 21:59 | 179 | 18.17 |
| 06/17/2026 21:59 | 36 | 18.17 |
| 06/17/2026 21:59 | 43 | 18.17 |
| 06/17/2026 21:59 | 100 | 18.17 |
| 06/17/2026 21:59 | 100 | 18.17 |
| 06/17/2026 21:59 | 21 | 18.17 |
| 06/17/2026 21:59 | 63 | 18.17 |
| 06/17/2026 21:59 | 637 | 18.17 |
| 06/17/2026 21:59 | 637 | 18.17 |
| 06/17/2026 21:59 | 21 | 18.17 |
| 06/17/2026 21:59 | 21 | 18.17 |
| 06/17/2026 21:59 | 21 | 18.17 |
| 06/17/2026 21:59 | 351 | 18.18 |
| 06/17/2026 21:59 | 100 | 18.18 |
| 06/17/2026 21:59 | 56 | 18.18 |
| 06/17/2026 21:59 | 28 | 18.18 |
| 06/17/2026 21:59 | 21 | 18.19 |
| 06/17/2026 21:59 | 407 | 18.19 |
| 06/17/2026 21:59 | 21 | 18.19 |
| 06/17/2026 21:59 | 100 | 18.19 |
| 06/17/2026 21:59 | 66 | 18.19 |
| 06/17/2026 21:59 | 21 | 18.19 |
| 06/17/2026 21:59 | 63 | 18.19 |
| 06/17/2026 21:59 | 43 | 18.19 |
| 06/17/2026 21:59 | 172 | 18.19 |
| 06/17/2026 21:59 | 150 | 18.19 |
| 06/17/2026 21:59 | 43 | 18.19 |
| 06/17/2026 21:59 | 100 | 18.18 |
| 06/17/2026 21:59 | 74 | 18.18 |
| 06/17/2026 21:59 | 93 | 18.18 |
| 06/17/2026 21:59 | 100 | 18.18 |
| 06/17/2026 21:59 | 700 | 18.18 |
| 06/17/2026 21:59 | 100 | 18.18 |
| 06/17/2026 21:59 | 800 | 18.18 |
| 06/17/2026 21:59 | 100 | 18.18 |
| 06/17/2026 21:59 | 200 | 18.18 |
| 06/17/2026 21:59 | 4 | 18.18 |
| 06/17/2026 21:59 | 93 | 18.18 |
| 06/17/2026 21:59 | 93 | 18.18 |
| 06/17/2026 21:59 | 21 | 18.18 |
| 06/17/2026 21:59 | 42 | 18.18 |
| 06/17/2026 21:59 | 21 | 18.18 |
| 06/17/2026 21:59 | 21 | 18.18 |
| 06/17/2026 21:59 | 21 | 18.18 |
| 06/17/2026 21:59 | 24 | 18.18 |
| 06/17/2026 21:59 | 100 | 18.19 |
| 06/17/2026 21:59 | 21 | 18.18 |
| 06/17/2026 21:59 | 21 | 18.18 |
| 06/17/2026 21:59 | 6 | 18.18 |
| 06/17/2026 21:59 | 85 | 18.18 |
| 06/17/2026 21:59 | 200 | 18.18 |
| 06/17/2026 21:59 | 25 | 18.18 |
| 06/17/2026 21:59 | 79 | 18.18 |
| 06/17/2026 21:59 | 111 | 18.18 |
| 06/17/2026 21:59 | 21 | 18.18 |
| 06/17/2026 21:59 | 21 | 18.18 |
| 06/17/2026 21:59 | 21 | 18.18 |
| 06/17/2026 21:59 | 21 | 18.18 |
| 06/17/2026 21:59 | 105 | 18.18 |
| 06/17/2026 21:59 | 96 | 18.18 |
| 06/17/2026 21:59 | 114 | 18.18 |
| 06/17/2026 21:59 | 3 | 18.18 |
| 06/17/2026 21:59 | 168 | 18.18 |
| 06/17/2026 21:59 | 250 | 18.19 |
| 06/17/2026 21:59 | 50 | 18.185 |
| 06/17/2026 21:59 | 31 | 18.18 |
| 06/17/2026 21:59 | 20 | 18.17 |
| 06/17/2026 21:59 | 1000 | 18.17 |
| 06/17/2026 21:59 | 30 | 18.17 |
| 06/17/2026 21:59 | 100 | 18.16 |
| 06/17/2026 21:59 | 100 | 18.16 |
| 06/17/2026 21:59 | 1 | 18.16 |
| 06/17/2026 21:59 | 68 | 18.16 |
| 06/17/2026 21:59 | 300 | 18.16 |
| 06/17/2026 21:59 | 78 | 18.155 |
| 06/17/2026 21:59 | 22 | 18.155 |
| 06/17/2026 21:59 | 1 | 18.155 |
| 06/17/2026 21:59 | 100 | 18.16 |
| 06/17/2026 21:59 | 30 | 18.155 |
| 06/17/2026 21:59 | 57 | 18.155 |
| 06/17/2026 21:59 | 100 | 18.15 |
| 06/17/2026 21:59 | 1 | 18.15 |
| 06/17/2026 21:59 | 100 | 18.15 |
| 06/17/2026 21:59 | 60 | 18.15 |
| 06/17/2026 21:59 | 58 | 18.15 |
| 06/17/2026 21:59 | 42 | 18.15 |
| 06/17/2026 21:59 | 44 | 18.15 |
| 06/17/2026 21:59 | 25 | 18.15 |
| 06/17/2026 21:59 | 1 | 18.15 |
| 06/17/2026 21:59 | 2 | 18.15 |
| 06/17/2026 21:59 | 61 | 18.15 |
| 06/17/2026 21:59 | 36 | 18.15 |
| 06/17/2026 21:59 | 100 | 18.145 |
| 06/17/2026 21:59 | 100 | 18.145 |
| 06/17/2026 21:59 | 25 | 18.145 |
| 06/17/2026 21:59 | 25 | 18.145 |
| 06/17/2026 21:59 | 25 | 18.145 |
| 06/17/2026 21:59 | 25 | 18.145 |
| 06/17/2026 21:59 | 3 | 18.14 |
| 06/17/2026 21:59 | 3 | 18.14 |
| 06/17/2026 21:59 | 300 | 18.14 |
| 06/17/2026 21:59 | 64 | 18.14 |
| 06/17/2026 21:59 | 58 | 18.14 |
| 06/17/2026 21:59 | 58 | 18.14 |
| 06/17/2026 21:59 | 12 | 18.14 |
| 06/17/2026 21:59 | 1 | 18.14 |
| 06/17/2026 21:59 | 70 | 18.14 |
| 06/17/2026 21:59 | 2 | 18.14 |
| 06/17/2026 21:59 | 100 | 18.14 |
| 06/17/2026 21:59 | 32 | 18.14 |
| 06/17/2026 21:59 | 62 | 18.13 |
| 06/17/2026 21:59 | 79 | 18.13 |
| 06/17/2026 21:59 | 149 | 18.12 |
| 06/17/2026 21:59 | 57 | 18.12 |
| 06/17/2026 21:59 | 394 | 18.12 |
| 06/17/2026 21:59 | 100 | 18.13 |
| 06/17/2026 21:59 | 68 | 18.13 |
| 06/17/2026 21:59 | 50 | 18.13 |
| 06/17/2026 21:59 | 500 | 18.13 |
| 06/17/2026 21:59 | 150 | 18.13 |
| 06/17/2026 21:59 | 100 | 18.13 |
| 06/17/2026 21:59 | 110 | 18.13 |
| 06/17/2026 21:59 | 14 | 18.13 |
| 06/17/2026 21:59 | 90 | 18.13 |
| 06/17/2026 21:59 | 100 | 18.13 |
| 06/17/2026 21:59 | 200 | 18.13 |
| 06/17/2026 21:59 | 100 | 18.13 |
| 06/17/2026 21:59 | 100 | 18.13 |
| 06/17/2026 21:59 | 91 | 18.13 |
| 06/17/2026 21:59 | 9 | 18.13 |
| 06/17/2026 21:59 | 100 | 18.13 |
| 06/17/2026 21:59 | 1189 | 18.13 |
| 06/17/2026 21:59 | 60 | 18.13 |
| 06/17/2026 21:59 | 100 | 18.13 |
| 06/17/2026 21:59 | 100 | 18.13 |
| 06/17/2026 21:59 | 100 | 18.13 |
| 06/17/2026 21:59 | 24 | 18.13 |
| 06/17/2026 21:59 | 100 | 18.13 |
| 06/17/2026 21:59 | 2 | 18.13 |
| 06/17/2026 21:59 | 7 | 18.13 |
| 06/17/2026 21:59 | 20 | 18.13 |
| 06/17/2026 21:59 | 7 | 18.13 |
| 06/17/2026 21:59 | 25 | 18.13 |
| 06/17/2026 21:59 | 100 | 18.13 |
| 06/17/2026 21:59 | 2 | 18.13 |
| 06/17/2026 21:59 | 54 | 18.13 |
| 06/17/2026 21:59 | 838 | 18.13 |
| 06/17/2026 21:59 | 298 | 18.13 |
| 06/17/2026 21:59 | 600 | 18.13 |
| 06/17/2026 21:59 | 1479 | 18.13 |
| 06/17/2026 21:59 | 100 | 18.13 |
| 06/17/2026 21:59 | 100 | 18.135 |
| 06/17/2026 21:59 | 68 | 18.14 |
| 06/17/2026 21:59 | 19 | 18.14 |
| 06/17/2026 21:59 | 6 | 18.14 |
| 06/17/2026 21:59 | 81 | 18.14 |
| 06/17/2026 21:59 | 5 | 18.14 |
| 06/17/2026 21:59 | 5 | 18.14 |
| 06/17/2026 21:59 | 9 | 18.14 |
| 06/17/2026 21:59 | 1 | 18.14 |
| 06/17/2026 21:59 | 9 | 18.14 |
| 06/17/2026 21:59 | 9 | 18.14 |
| 06/17/2026 21:59 | 6 | 18.14 |
| 06/17/2026 21:58 | 10 | 18.14 |
| 06/17/2026 21:58 | 15 | 18.14 |
| 06/17/2026 21:58 | 60 | 18.14 |
| 06/17/2026 21:58 | 200 | 18.14 |
| 06/17/2026 21:58 | 78 | 18.14 |
| 06/17/2026 21:58 | 66 | 18.14 |
| 06/17/2026 21:58 | 234 | 18.14 |
| 06/17/2026 21:58 | 200 | 18.14 |
| 06/17/2026 21:58 | 80 | 18.14 |
| 06/17/2026 21:58 | 1 | 18.15 |
| 06/17/2026 21:58 | 11 | 18.14 |
| 06/17/2026 21:58 | 200 | 18.14 |
| 06/17/2026 21:58 | 100 | 18.14 |
| 06/17/2026 21:58 | 300 | 18.14 |
| 06/17/2026 21:58 | 64 | 18.14 |
| 06/17/2026 21:58 | 25 | 18.14 |
| 06/17/2026 21:58 | 3 | 18.15 |
| 06/17/2026 21:58 | 41 | 18.15 |
| 06/17/2026 21:58 | 22 | 18.15 |
| 06/17/2026 21:58 | 100 | 18.14 |
| 06/17/2026 21:58 | 13 | 18.14 |
| 06/17/2026 21:58 | 120 | 18.14 |
| 06/17/2026 21:58 | 10 | 18.125 |
| 06/17/2026 21:58 | 65 | 18.125 |
| 06/17/2026 21:58 | 10 | 18.125 |
| 06/17/2026 21:58 | 100 | 18.14 |
| 06/17/2026 21:58 | 54 | 18.14 |
| 06/17/2026 21:58 | 100 | 18.14 |
| 06/17/2026 21:58 | 9 | 18.14 |
| 06/17/2026 21:58 | 10 | 18.14 |
| 06/17/2026 21:58 | 100 | 18.14 |
| 06/17/2026 21:58 | 132 | 18.14 |
| 06/17/2026 21:58 | 121 | 18.14 |
| 06/17/2026 21:58 | 50 | 18.14 |
| 06/17/2026 21:58 | 100 | 18.14 |
| 06/17/2026 21:58 | 100 | 18.14 |
| 06/17/2026 21:58 | 96 | 18.14 |
| 06/17/2026 21:58 | 47 | 18.14 |
| 06/17/2026 21:58 | 37 | 18.15 |
| 06/17/2026 21:58 | 109 | 18.14 |
| 06/17/2026 21:58 | 23 | 18.14 |
| 06/17/2026 21:58 | 87 | 18.14 |
| 06/17/2026 21:58 | 34 | 18.14 |
| 06/17/2026 21:58 | 53 | 18.14 |
| 06/17/2026 21:58 | 25 | 18.145 |
| 06/17/2026 21:58 | 25 | 18.145 |
| 06/17/2026 21:58 | 25 | 18.145 |
| 06/17/2026 21:58 | 25 | 18.145 |
| 06/17/2026 21:58 | 13 | 18.14 |
| 06/17/2026 21:58 | 34 | 18.14 |
| 06/17/2026 21:58 | 13 | 18.14 |
| 06/17/2026 21:58 | 52 | 18.14 |
| 06/17/2026 21:58 | 100 | 18.14 |
| 06/17/2026 21:58 | 107 | 18.14 |
| 06/17/2026 21:58 | 260 | 18.14 |
| 06/17/2026 21:58 | 589 | 18.14 |
| 06/17/2026 21:58 | 600 | 18.14 |
| 06/17/2026 21:58 | 22 | 18.15 |
| 06/17/2026 21:58 | 102 | 18.15 |
| 06/17/2026 21:58 | 73 | 18.15 |
| 06/17/2026 21:58 | 100 | 18.15 |
| 06/17/2026 21:58 | 17 | 18.15 |
| 06/17/2026 21:58 | 14 | 18.15 |
| 06/17/2026 21:58 | 186 | 18.15 |
| 06/17/2026 21:58 | 100 | 18.14 |
| 06/17/2026 21:58 | 100 | 18.14 |
| 06/17/2026 21:58 | 2 | 18.14 |
| 06/17/2026 21:58 | 98 | 18.14 |
| 06/17/2026 21:58 | 2 | 18.14 |
| 06/17/2026 21:58 | 36 | 18.13 |
| 06/17/2026 21:58 | 78 | 18.13 |
| 06/17/2026 21:58 | 68 | 18.13 |
| 06/17/2026 21:58 | 34 | 18.13 |
| 06/17/2026 21:58 | 50 | 18.14 |
| 06/17/2026 21:58 | 1 | 18.15 |
| 06/17/2026 21:58 | 80 | 18.16 |
| 06/17/2026 21:58 | 8 | 18.16 |
| 06/17/2026 21:58 | 2 | 18.16 |
| 06/17/2026 21:58 | 18 | 18.16 |
| 06/17/2026 21:58 | 100 | 18.16 |
| 06/17/2026 21:58 | 100 | 18.17 |
| 06/17/2026 21:58 | 100 | 18.17 |
| 06/17/2026 21:58 | 100 | 18.17 |
| 06/17/2026 21:58 | 914 | 18.18 |
| 06/17/2026 21:58 | 100 | 18.18 |
| 06/17/2026 21:58 | 174 | 18.18 |
| 06/17/2026 21:58 | 75 | 18.18 |
| 06/17/2026 21:58 | 100 | 18.18 |
| 06/17/2026 21:58 | 100 | 18.18 |
| 06/17/2026 21:58 | 103 | 18.18 |
| 06/17/2026 21:58 | 300 | 18.18 |
| 06/17/2026 21:58 | 18 | 18.18 |
| 06/17/2026 21:58 | 140 | 18.18 |
| 06/17/2026 21:58 | 75 | 18.18 |
| 06/17/2026 21:58 | 100 | 18.19 |
| 06/17/2026 21:58 | 110 | 18.19 |
| 06/17/2026 21:58 | 100 | 18.19 |
| 06/17/2026 21:58 | 29 | 18.19 |
| 06/17/2026 21:58 | 28 | 18.18 |
| 06/17/2026 21:58 | 100 | 18.18 |
| 06/17/2026 21:58 | 87 | 18.18 |
| 06/17/2026 21:58 | 4 | 18.18 |
| 06/17/2026 21:58 | 173 | 18.19 |
| 06/17/2026 21:58 | 200 | 18.19 |
| 06/17/2026 21:58 | 127 | 18.19 |
| 06/17/2026 21:58 | 200 | 18.19 |
| 06/17/2026 21:58 | 300 | 18.19 |
| 06/17/2026 21:58 | 39 | 18.19 |
| 06/17/2026 21:58 | 179 | 18.19 |
| 06/17/2026 21:58 | 100 | 18.20 |
| 06/17/2026 21:58 | 300 | 18.20 |
| 06/17/2026 21:58 | 55 | 18.20 |
| 06/17/2026 21:58 | 100 | 18.20 |
| 06/17/2026 21:58 | 28 | 18.20 |
| 06/17/2026 21:58 | 100 | 18.21 |
| 06/17/2026 21:58 | 100 | 18.21 |
| 06/17/2026 21:58 | 100 | 18.21 |
| 06/17/2026 21:58 | 147 | 18.21 |
| 06/17/2026 21:58 | 100 | 18.21 |
| 06/17/2026 21:58 | 100 | 18.21 |
| 06/17/2026 21:58 | 176 | 18.21 |
| 06/17/2026 21:58 | 24 | 18.21 |
| 06/17/2026 21:58 | 100 | 18.21 |
| 06/17/2026 21:58 | 2 | 18.20 |
| 06/17/2026 21:58 | 3 | 18.20 |
| 06/17/2026 21:58 | 17 | 18.20 |
| 06/17/2026 21:58 | 11 | 18.20 |
| 06/17/2026 21:58 | 100 | 18.20 |
| 06/17/2026 21:58 | 100 | 18.20 |
| 06/17/2026 21:58 | 28 | 18.20 |
| 06/17/2026 21:58 | 24 | 18.21 |
| 06/17/2026 21:58 | 47 | 18.21 |
| 06/17/2026 21:58 | 2 | 18.21 |
| 06/17/2026 21:58 | 100 | 18.20 |
| 06/17/2026 21:58 | 40 | 18.20 |
| 06/17/2026 21:58 | 86 | 18.19 |
| 06/17/2026 21:58 | 93 | 18.19 |
| 06/17/2026 21:58 | 7 | 18.19 |
| 06/17/2026 21:57 | 75 | 18.185 |
| 06/17/2026 21:57 | 53 | 18.19 |
| 06/17/2026 21:57 | 3 | 18.18 |
| 06/17/2026 21:57 | 29 | 18.17 |
| 06/17/2026 21:57 | 13 | 18.17 |
| 06/17/2026 21:57 | 2 | 18.17 |
| 06/17/2026 21:57 | 100 | 18.16 |
| 06/17/2026 21:57 | 2 | 18.16 |
| 06/17/2026 21:57 | 11 | 18.16 |
| 06/17/2026 21:57 | 70 | 18.16 |
| 06/17/2026 21:57 | 30 | 18.16 |
| 06/17/2026 21:57 | 48 | 18.16 |
| 06/17/2026 21:57 | 9 | 18.16 |
| 06/17/2026 21:57 | 87 | 18.16 |
| 06/17/2026 21:57 | 4 | 18.16 |
| 06/17/2026 21:57 | 10 | 18.155 |
| 06/17/2026 21:57 | 35 | 18.155 |
| 06/17/2026 21:57 | 100 | 18.16 |
| 06/17/2026 21:57 | 100 | 18.16 |
| 06/17/2026 21:57 | 18 | 18.16 |
| 06/17/2026 21:57 | 12 | 18.145 |
| 06/17/2026 21:57 | 36 | 18.12 |
| 06/17/2026 21:57 | 87 | 18.12 |
| 06/17/2026 21:57 | 177 | 18.12 |
| 06/17/2026 21:57 | 2 | 18.12 |
| 06/17/2026 21:57 | 59 | 18.12 |
| 06/17/2026 21:57 | 26 | 18.12 |
| 06/17/2026 21:57 | 2 | 18.12 |
| 06/17/2026 21:57 | 70 | 18.12 |
| 06/17/2026 21:57 | 18 | 18.12 |
| 06/17/2026 21:57 | 4 | 18.12 |
| 06/17/2026 21:57 | 20 | 18.12 |
| 06/17/2026 21:57 | 4 | 18.12 |
| 06/17/2026 21:57 | 20 | 18.12 |
| 06/17/2026 21:57 | 4 | 18.12 |
| 06/17/2026 21:57 | 60 | 18.11 |
| 06/17/2026 21:57 | 174 | 18.11 |
| 06/17/2026 21:57 | 18 | 18.11 |
| 06/17/2026 21:57 | 8 | 18.11 |
| 06/17/2026 21:57 | 100 | 18.115 |
| 06/17/2026 21:57 | 16 | 18.12 |
| 06/17/2026 21:57 | 25 | 18.12 |
| 06/17/2026 21:57 | 200 | 18.12 |
| 06/17/2026 21:57 | 2 | 18.12 |
| 06/17/2026 21:57 | 100 | 18.12 |
| 06/17/2026 21:57 | 259 | 18.12 |
| 06/17/2026 21:57 | 41 | 18.12 |
| 06/17/2026 21:57 | 100 | 18.12 |
| 06/17/2026 21:57 | 100 | 18.12 |
| 06/17/2026 21:57 | 27 | 18.13 |
| 06/17/2026 21:57 | 25 | 18.13 |
| 06/17/2026 21:57 | 25 | 18.13 |
| 06/17/2026 21:57 | 30 | 18.14 |
| 06/17/2026 21:57 | 114 | 18.14 |
| 06/17/2026 21:57 | 186 | 18.14 |
| 06/17/2026 21:57 | 25 | 18.145 |
| 06/17/2026 21:57 | 25 | 18.145 |
| 06/17/2026 21:57 | 2 | 18.145 |
| 06/17/2026 21:57 | 50 | 18.15 |
| 06/17/2026 21:57 | 36 | 18.15 |
| 06/17/2026 21:57 | 1 | 18.15 |
| 06/17/2026 21:57 | 4 | 18.15 |
| 06/17/2026 21:57 | 100 | 18.15 |
| 06/17/2026 21:57 | 74 | 18.15 |
| 06/17/2026 21:57 | 87 | 18.15 |
| 06/17/2026 21:57 | 87 | 18.15 |
| 06/17/2026 21:57 | 52 | 18.15 |
| 06/17/2026 21:57 | 35 | 18.15 |
| 06/17/2026 21:57 | 11 | 18.16 |
| 06/17/2026 21:57 | 1 | 18.16 |
| 06/17/2026 21:57 | 5 | 18.16 |
| 06/17/2026 21:57 | 6 | 18.16 |
| 06/17/2026 21:57 | 17 | 18.16 |
| 06/17/2026 21:57 | 18 | 18.15 |
| 06/17/2026 21:57 | 35 | 18.15 |
| 06/17/2026 21:57 | 53 | 18.15 |
| 06/17/2026 21:57 | 98 | 18.13 |
| 06/17/2026 21:57 | 1 | 18.13 |
| 06/17/2026 21:57 | 201 | 18.13 |
| 06/17/2026 21:57 | 100 | 18.13 |
| 06/17/2026 21:57 | 90 | 18.13 |
| 06/17/2026 21:57 | 100 | 18.13 |
| 06/17/2026 21:57 | 100 | 18.13 |
| 06/17/2026 21:57 | 100 | 18.13 |
| 06/17/2026 21:57 | 258 | 18.13 |
| 06/17/2026 21:57 | 42 | 18.13 |
| 06/17/2026 21:57 | 100 | 18.13 |
| 06/17/2026 21:57 | 16 | 18.13 |
| 06/17/2026 21:57 | 1 | 18.13 |
| 06/17/2026 21:57 | 91 | 18.14 |
| 06/17/2026 21:57 | 300 | 18.14 |
| 06/17/2026 21:56 | 4 | 18.16 |
| 06/17/2026 21:56 | 5 | 18.15 |
| 06/17/2026 21:55 | 1 | 18.13 |
| 06/17/2026 21:55 | 5 | 18.12 |
| 06/17/2026 21:55 | 96 | 18.14 |
| 06/17/2026 21:55 | 4 | 18.14 |
| 06/17/2026 21:55 | 300 | 18.15 |
| 06/17/2026 21:55 | 100 | 18.15 |
| 06/17/2026 21:55 | 8 | 18.15 |
| 06/17/2026 21:55 | 100 | 18.17 |
| 06/17/2026 21:55 | 100 | 18.16 |
| 06/17/2026 21:55 | 4 | 18.16 |
| 06/17/2026 21:55 | 4 | 18.17 |
| 06/17/2026 21:55 | 7 | 18.17 |
| 06/17/2026 21:55 | 59 | 18.17 |
| 06/17/2026 21:55 | 41 | 18.17 |
| 06/17/2026 21:55 | 2 | 18.17 |
| 06/17/2026 21:55 | 107 | 18.17 |
| 06/17/2026 21:55 | 261 | 18.18 |
| 06/17/2026 21:55 | 39 | 18.18 |
| 06/17/2026 21:55 | 88 | 18.17 |
| 06/17/2026 21:55 | 237 | 18.18 |
| 06/17/2026 21:55 | 52 | 18.18 |
| 06/17/2026 21:55 | 48 | 18.18 |
| 06/17/2026 21:55 | 39 | 18.18 |
| 06/17/2026 21:55 | 87 | 18.18 |
| 06/17/2026 21:55 | 174 | 18.18 |
| 06/17/2026 21:55 | 1 | 18.19 |
| 06/17/2026 21:55 | 100 | 18.18 |
| 06/17/2026 21:55 | 200 | 18.18 |
| 06/17/2026 21:55 | 200 | 18.18 |
| 06/17/2026 21:55 | 50 | 18.205 |
| 06/17/2026 21:55 | 1 | 18.18 |
| 06/17/2026 21:55 | 29 | 18.18 |
| 06/17/2026 21:55 | 1 | 18.18 |
| 06/17/2026 21:55 | 1 | 18.20 |
| 06/17/2026 21:55 | 25 | 18.20 |
| 06/17/2026 21:55 | 48 | 18.21 |
| 06/17/2026 21:55 | 31 | 18.21 |
| 06/17/2026 21:55 | 100 | 18.21 |
| 06/17/2026 21:55 | 70 | 18.21 |
| 06/17/2026 21:55 | 180 | 18.21 |
| 06/17/2026 21:55 | 172 | 18.21 |
| 06/17/2026 21:55 | 48 | 18.21 |
| 06/17/2026 21:55 | 200 | 18.21 |
| 06/17/2026 21:55 | 100 | 18.21 |
| 06/17/2026 21:55 | 12 | 18.22 |
| 06/17/2026 21:55 | 30 | 18.22 |
| 06/17/2026 21:55 | 12 | 18.23 |
| 06/17/2026 21:55 | 18 | 18.23 |
| 06/17/2026 21:55 | 40 | 18.23 |
| 06/17/2026 21:55 | 100 | 18.28 |
| 06/17/2026 21:55 | 20 | 18.28 |
| 06/17/2026 21:55 | 12 | 18.28 |
| 06/17/2026 21:55 | 30 | 18.28 |
| 06/17/2026 21:55 | 20 | 18.27 |
| 06/17/2026 21:55 | 31 | 18.26 |
| 06/17/2026 21:55 | 62 | 18.24 |
| 06/17/2026 21:55 | 25 | 18.28 |
| 06/17/2026 21:55 | 25 | 18.28 |
| 06/17/2026 21:55 | 25 | 18.28 |
| 06/17/2026 21:55 | 25 | 18.28 |
| 06/17/2026 21:55 | 8 | 18.28 |
| 06/17/2026 21:55 | 181 | 18.28 |
| 06/17/2026 21:55 | 62 | 18.28 |
| 06/17/2026 21:55 | 31 | 18.28 |
| 06/17/2026 21:55 | 35 | 18.30 |
| 06/17/2026 21:55 | 40 | 18.27 |
| 06/17/2026 21:55 | 48 | 18.24 |
| 06/17/2026 21:55 | 1 | 18.24 |
| 06/17/2026 21:55 | 52 | 18.24 |
| 06/17/2026 21:55 | 53 | 18.26 |
| 06/17/2026 21:55 | 105 | 18.26 |
| 06/17/2026 21:55 | 52 | 18.26 |
| 06/17/2026 21:55 | 14 | 18.24 |
| 06/17/2026 21:55 | 5 | 18.24 |
| 06/17/2026 21:55 | 100 | 18.24 |
| 06/17/2026 21:55 | 2 | 18.27 |
| 06/17/2026 21:55 | 2 | 18.27 |
| 06/17/2026 21:55 | 35 | 18.25 |
| 06/17/2026 21:55 | 4 | 18.25 |
| 06/17/2026 21:55 | 14 | 18.26 |
| 06/17/2026 21:55 | 57 | 18.25 |
| 06/17/2026 21:55 | 4 | 18.25 |
| 06/17/2026 21:55 | 10 | 18.22 |
| 06/17/2026 21:55 | 35 | 18.22 |
| 06/17/2026 21:55 | 25 | 18.22 |
| 06/17/2026 21:55 | 25 | 18.22 |
| 06/17/2026 21:55 | 107 | 18.22 |
| 06/17/2026 21:55 | 50 | 18.22 |
| 06/17/2026 21:55 | 12 | 18.22 |
| 06/17/2026 21:55 | 50 | 18.22 |
| 06/17/2026 21:55 | 36 | 18.25 |
| 06/17/2026 21:55 | 14 | 18.24 |
| 06/17/2026 21:55 | 100 | 18.23 |
| 06/17/2026 21:54 | 100 | 18.21 |
| 06/17/2026 21:54 | 100 | 18.21 |
| 06/17/2026 21:54 | 100 | 18.21 |
| 06/17/2026 21:54 | 100 | 18.22 |
| 06/17/2026 21:54 | 100 | 18.22 |
| 06/17/2026 21:54 | 100 | 18.22 |
| 06/17/2026 21:54 | 100 | 18.22 |
| 06/17/2026 21:54 | 2 | 18.20 |
| 06/17/2026 21:54 | 2 | 18.20 |
| 06/17/2026 21:54 | 4 | 18.19 |
| 06/17/2026 21:54 | 2 | 18.18 |
| 06/17/2026 21:54 | 6 | 18.18 |
| 06/17/2026 21:54 | 7 | 18.18 |
| 06/17/2026 21:54 | 14 | 18.15 |
| 06/17/2026 21:54 | 42 | 18.11 |
| 06/17/2026 21:54 | 9 | 18.11 |
| 06/17/2026 21:54 | 1 | 18.11 |
| 06/17/2026 21:54 | 1 | 18.11 |
| 06/17/2026 21:54 | 1 | 18.11 |
| 06/17/2026 21:54 | 1 | 18.11 |
| 06/17/2026 21:54 | 38 | 18.11 |
| 06/17/2026 21:54 | 29 | 18.11 |
| 06/17/2026 21:54 | 4 | 18.10 |
| 06/17/2026 21:54 | 29 | 18.10 |
| 06/17/2026 21:54 | 14 | 18.12 |
| 06/17/2026 21:54 | 1 | 18.12 |
| 06/17/2026 21:54 | 1 | 18.12 |
| 06/17/2026 21:54 | 34 | 18.12 |
| 06/17/2026 21:53 | 100 | 18.10 |
| 06/17/2026 21:53 | 100 | 18.12 |
| 06/17/2026 21:53 | 30 | 18.12 |
| 06/17/2026 21:53 | 30 | 18.14 |
| 06/17/2026 21:53 | 21 | 18.12 |
| 06/17/2026 21:53 | 8 | 18.12 |
| 06/17/2026 21:53 | 43 | 18.12 |
| 06/17/2026 21:53 | 21 | 18.12 |
| 06/17/2026 21:53 | 31 | 18.12 |
| 06/17/2026 21:53 | 44 | 18.15 |
| 06/17/2026 21:53 | 31 | 18.14 |
| 06/17/2026 21:53 | 11 | 18.14 |
| 06/17/2026 21:53 | 2 | 18.13 |
| 06/17/2026 21:53 | 2 | 18.13 |
| 06/17/2026 21:53 | 10 | 18.12 |
| 06/17/2026 21:53 | 68 | 18.11 |
| 06/17/2026 21:53 | 50 | 18.11 |
| 06/17/2026 21:53 | 44 | 18.11 |
| 06/17/2026 21:53 | 24 | 18.11 |
| 06/17/2026 21:53 | 267 | 18.11 |
| 06/17/2026 21:53 | 344 | 18.12 |
| 06/17/2026 21:53 | 47 | 18.12 |
| 06/17/2026 21:53 | 100 | 18.12 |
| 06/17/2026 21:53 | 100 | 18.12 |
| 06/17/2026 21:53 | 100 | 18.11 |
| 06/17/2026 21:53 | 191 | 18.11 |
| 06/17/2026 21:53 | 8 | 18.11 |
| 06/17/2026 21:53 | 96 | 18.11 |
| 06/17/2026 21:53 | 95 | 18.11 |
| 06/17/2026 21:53 | 95 | 18.11 |
| 06/17/2026 21:53 | 5 | 18.11 |
| 06/17/2026 21:53 | 100 | 18.11 |
| 06/17/2026 21:53 | 100 | 18.11 |
| 06/17/2026 21:53 | 100 | 18.11 |
| 06/17/2026 21:53 | 9 | 18.11 |
| 06/17/2026 21:53 | 18 | 18.11 |
| 06/17/2026 21:53 | 82 | 18.11 |
| 06/17/2026 21:53 | 9 | 18.11 |
| 06/17/2026 21:53 | 9 | 18.11 |
| 06/17/2026 21:53 | 5 | 18.10 |
| 06/17/2026 21:53 | 2 | 18.10 |
| 06/17/2026 21:53 | 25 | 18.09 |
| 06/17/2026 21:53 | 25 | 18.09 |
| 06/17/2026 21:53 | 25 | 18.09 |
| 06/17/2026 21:53 | 10 | 18.09 |
| 06/17/2026 21:53 | 209 | 18.09 |
| 06/17/2026 21:53 | 47 | 18.09 |
| 06/17/2026 21:53 | 10 | 18.085 |
| 06/17/2026 21:53 | 2 | 18.085 |
| 06/17/2026 21:53 | 14 | 18.09 |
| 06/17/2026 21:53 | 14 | 18.07 |
| 06/17/2026 21:53 | 10 | 18.08 |
| 06/17/2026 21:53 | 47 | 18.09 |
| 06/17/2026 21:53 | 40 | 18.08 |
| 06/17/2026 21:53 | 60 | 18.08 |
| 06/17/2026 21:52 | 40 | 18.08 |
| 06/17/2026 21:52 | 4 | 18.08 |
| 06/17/2026 21:52 | 2 | 18.08 |
| 06/17/2026 21:52 | 1 | 18.08 |
| 06/17/2026 21:52 | 2 | 18.09 |
| 06/17/2026 21:52 | 2 | 18.09 |
| 06/17/2026 21:52 | 2 | 18.09 |
| 06/17/2026 21:52 | 2 | 18.09 |
| 06/17/2026 21:52 | 2 | 18.09 |
| 06/17/2026 21:52 | 2 | 18.09 |
| 06/17/2026 21:52 | 2 | 18.09 |
| 06/17/2026 21:52 | 2 | 18.09 |
| 06/17/2026 21:52 | 2 | 18.09 |
| 06/17/2026 21:52 | 2 | 18.09 |
| 06/17/2026 21:52 | 2 | 18.09 |
| 06/17/2026 21:52 | 2 | 18.075 |
| 06/17/2026 21:52 | 25 | 18.09 |
| 06/17/2026 21:52 | 6 | 18.075 |
| 06/17/2026 21:52 | 6 | 18.075 |
| 06/17/2026 21:51 | 15 | 18.06 |
| 06/17/2026 21:51 | 85 | 18.06 |
| 06/17/2026 21:51 | 7 | 18.04 |
| 06/17/2026 21:51 | 25 | 18.04 |
| 06/17/2026 21:51 | 25 | 18.04 |
| 06/17/2026 21:51 | 43 | 18.04 |
| 06/17/2026 21:51 | 3 | 18.065 |
| 06/17/2026 21:51 | 10 | 18.065 |
| 06/17/2026 21:51 | 200 | 18.08 |
| 06/17/2026 21:51 | 39 | 18.09 |
| 06/17/2026 21:51 | 1 | 18.09 |
| 06/17/2026 21:51 | 1 | 18.10 |
| 06/17/2026 21:51 | 39 | 18.10 |
| 06/17/2026 21:51 | 2 | 18.11 |
| 06/17/2026 21:51 | 70 | 18.12 |
| 06/17/2026 21:51 | 32 | 18.12 |
| 06/17/2026 21:51 | 400 | 18.12 |
| 06/17/2026 21:51 | 1 | 18.13 |
| 06/17/2026 21:51 | 10 | 18.165 |
| 06/17/2026 21:51 | 20 | 18.165 |
| 06/17/2026 21:50 | 21 | 18.14 |
| 06/17/2026 21:50 | 25 | 18.14 |
| 06/17/2026 21:50 | 25 | 18.14 |
| 06/17/2026 21:50 | 25 | 18.14 |
| 06/17/2026 21:50 | 80 | 18.155 |
| 06/17/2026 21:50 | 100 | 18.20 |
| 06/17/2026 21:50 | 2 | 18.20 |
| 06/17/2026 21:49 | 300 | 18.12 |
| 06/17/2026 21:49 | 13 | 18.13 |
| 06/17/2026 21:49 | 10 | 18.17 |
| 06/17/2026 21:49 | 57 | 18.17 |
| 06/17/2026 21:49 | 4 | 18.17 |
| 06/17/2026 21:49 | 25 | 18.17 |
| 06/17/2026 21:49 | 25 | 18.17 |
| 06/17/2026 21:49 | 25 | 18.17 |
| 06/17/2026 21:49 | 25 | 18.17 |
| 06/17/2026 21:49 | 25 | 18.17 |
| 06/17/2026 21:49 | 25 | 18.17 |
| 06/17/2026 21:48 | 60 | 18.16 |
| 06/17/2026 21:47 | 18 | 18.20 |
| 06/17/2026 21:47 | 2 | 18.19 |
| 06/17/2026 21:47 | 2 | 18.18 |
| 06/17/2026 21:47 | 75 | 18.16 |
| 06/17/2026 21:47 | 25 | 18.16 |
| 06/17/2026 21:46 | 25 | 18.15 |
| 06/17/2026 21:46 | 25 | 18.15 |
| 06/17/2026 21:46 | 25 | 18.15 |
| 06/17/2026 21:46 | 25 | 18.15 |
| 06/17/2026 21:46 | 48 | 18.14 |
| 06/17/2026 21:46 | 52 | 18.14 |
| 06/17/2026 21:46 | 21 | 18.13 |
| 06/17/2026 21:46 | 2 | 18.13 |
| 06/17/2026 21:46 | 9 | 18.08 |
| 06/17/2026 21:46 | 34 | 18.08 |
| 06/17/2026 21:46 | 45 | 18.08 |
| 06/17/2026 21:46 | 12 | 18.08 |
| 06/17/2026 21:46 | 1 | 18.08 |
| 06/17/2026 21:46 | 7 | 18.04 |
| 06/17/2026 21:46 | 5 | 18.04 |
| 06/17/2026 21:46 | 16 | 18.04 |
| 06/17/2026 21:46 | 72 | 18.04 |
| 06/17/2026 21:46 | 200 | 18.04 |
| 06/17/2026 21:46 | 431 | 18.04 |
| 06/17/2026 21:46 | 69 | 18.04 |
| 06/17/2026 21:46 | 25 | 18.02 |
| 06/17/2026 21:46 | 25 | 18.02 |
| 06/17/2026 21:46 | 25 | 18.02 |
| 06/17/2026 21:46 | 25 | 18.02 |
| 06/17/2026 21:46 | 39 | 18.04 |
| 06/17/2026 21:46 | 6 | 18.04 |
| 06/17/2026 21:45 | 2 | 18.04 |
| 06/17/2026 21:45 | 42 | 18.04 |
| 06/17/2026 21:45 | 30 | 18.07 |
| 06/17/2026 21:45 | 20 | 18.05 |
| 06/17/2026 21:45 | 60 | 18.05 |
| 06/17/2026 21:45 | 39 | 18.05 |
| 06/17/2026 21:45 | 100 | 18.05 |
| 06/17/2026 21:45 | 23 | 18.05 |
| 06/17/2026 21:45 | 77 | 18.05 |
| 06/17/2026 21:45 | 75 | 18.06 |
| 06/17/2026 21:45 | 25 | 18.06 |
| 06/17/2026 21:45 | 21 | 18.07 |
| 06/17/2026 21:45 | 100 | 18.07 |
| 06/17/2026 21:45 | 100 | 18.07 |
| 06/17/2026 21:45 | 100 | 18.07 |
| 06/17/2026 21:45 | 100 | 18.07 |
| 06/17/2026 21:45 | 49 | 18.07 |
| 06/17/2026 21:45 | 51 | 18.07 |
| 06/17/2026 21:45 | 1 | 18.06 |
| 06/17/2026 21:44 | 100 | 18.035 |
| 06/17/2026 21:44 | 38 | 18.01 |
| 06/17/2026 21:44 | 112 | 18.01 |
| 06/17/2026 21:44 | 128 | 18.01 |
| 06/17/2026 21:44 | 6 | 18.01 |
| 06/17/2026 21:44 | 1 | 18.01 |
| 06/17/2026 21:44 | 1 | 18.02 |
| 06/17/2026 21:44 | 4 | 18.02 |
| 06/17/2026 21:44 | 60 | 18.03 |
| 06/17/2026 21:44 | 60 | 18.04 |
| 06/17/2026 21:44 | 100 | 18.06 |
| 06/17/2026 21:44 | 100 | 18.05 |
| 06/17/2026 21:44 | 6 | 18.05 |
| 06/17/2026 21:44 | 50 | 18.05 |
| 06/17/2026 21:44 | 10 | 18.05 |
| 06/17/2026 21:44 | 10 | 18.06 |
| 06/17/2026 21:44 | 10 | 18.095 |
| 06/17/2026 21:44 | 10 | 18.095 |
| 06/17/2026 21:44 | 24 | 18.07 |
| 06/17/2026 21:44 | 1 | 18.07 |
| 06/17/2026 21:44 | 6 | 18.07 |
| 06/17/2026 21:44 | 94 | 18.07 |
| 06/17/2026 21:44 | 6 | 18.07 |
| 06/17/2026 21:44 | 100 | 18.07 |
| 06/17/2026 21:44 | 25 | 18.06 |
| 06/17/2026 21:44 | 80 | 18.08 |
| 06/17/2026 21:44 | 6 | 18.08 |
| 06/17/2026 21:44 | 10 | 18.08 |
| 06/17/2026 21:43 | 10 | 18.08 |
| 06/17/2026 21:43 | 20 | 18.08 |
| 06/17/2026 21:43 | 107 | 18.08 |
| 06/17/2026 21:43 | 100 | 18.075 |
| 06/17/2026 21:43 | 50 | 18.08 |
| 06/17/2026 21:43 | 50 | 18.08 |
| 06/17/2026 21:43 | 2 | 18.08 |
| 06/17/2026 21:43 | 2 | 18.08 |
| 06/17/2026 21:43 | 4 | 18.08 |
| 06/17/2026 21:43 | 30 | 18.10 |
| 06/17/2026 21:43 | 22 | 18.10 |
| 06/17/2026 21:43 | 21 | 18.10 |
| 06/17/2026 21:43 | 29 | 18.10 |
| 06/17/2026 21:43 | 25 | 18.12 |
| 06/17/2026 21:43 | 25 | 18.12 |
| 06/17/2026 21:43 | 25 | 18.12 |
| 06/17/2026 21:43 | 25 | 18.12 |
| 06/17/2026 21:43 | 25 | 18.12 |
| 06/17/2026 21:43 | 50 | 18.10 |
| 06/17/2026 21:43 | 1 | 18.11 |
| 06/17/2026 21:43 | 25 | 18.11 |
| 06/17/2026 21:43 | 25 | 18.11 |
| 06/17/2026 21:43 | 25 | 18.11 |
| 06/17/2026 21:43 | 25 | 18.11 |
| 06/17/2026 21:43 | 25 | 18.11 |
| 06/17/2026 21:43 | 25 | 18.11 |
| 06/17/2026 21:43 | 25 | 18.11 |
| 06/17/2026 21:43 | 25 | 18.11 |
| 06/17/2026 21:43 | 196 | 18.10 |
| 06/17/2026 21:43 | 4 | 18.11 |
| 06/17/2026 21:43 | 6 | 18.11 |
| 06/17/2026 21:43 | 6 | 18.16 |
| 06/17/2026 21:43 | 150 | 18.15 |
| 06/17/2026 21:43 | 240 | 18.16 |
| 06/17/2026 21:43 | 7 | 18.16 |
| 06/17/2026 21:43 | 7 | 18.16 |
| 06/17/2026 21:43 | 8 | 18.16 |
| 06/17/2026 21:43 | 7 | 18.17 |
| 06/17/2026 21:43 | 6 | 18.18 |
| 06/17/2026 21:43 | 100 | 18.17 |
| 06/17/2026 21:43 | 7 | 18.20 |
| 06/17/2026 21:42 | 7 | 18.20 |
| 06/17/2026 21:42 | 3 | 18.20 |
| 06/17/2026 21:42 | 7 | 18.20 |
| 06/17/2026 21:42 | 20 | 18.20 |
| 06/17/2026 21:42 | 25 | 18.20 |
| 06/17/2026 21:42 | 10 | 18.20 |
| 06/17/2026 21:42 | 26 | 18.20 |
| 06/17/2026 21:42 | 10 | 18.20 |
| 06/17/2026 21:42 | 50 | 18.21 |
| 06/17/2026 21:42 | 25 | 18.21 |
| 06/17/2026 21:42 | 10 | 18.21 |
| 06/17/2026 21:42 | 4 | 18.19 |
| 06/17/2026 21:41 | 13 | 18.21 |
| 06/17/2026 21:41 | 48 | 18.21 |
| 06/17/2026 21:41 | 23 | 18.20 |
| 06/17/2026 21:41 | 8 | 18.22 |
| 06/17/2026 21:41 | 3 | 18.20 |
| 06/17/2026 21:41 | 21 | 18.18 |
| 06/17/2026 21:41 | 1 | 18.21 |
| 06/17/2026 21:41 | 7 | 18.21 |
| 06/17/2026 21:41 | 21 | 18.22 |
| 06/17/2026 21:40 | 100 | 18.25 |
| 06/17/2026 21:40 | 100 | 18.25 |
| 06/17/2026 21:40 | 100 | 18.27 |
| 06/17/2026 21:40 | 100 | 18.305 |
| 06/17/2026 21:40 | 62 | 18.29 |
| 06/17/2026 21:40 | 100 | 18.29 |
| 06/17/2026 21:40 | 100 | 18.29 |
| 06/17/2026 21:40 | 8 | 18.29 |
| 06/17/2026 21:40 | 30 | 18.29 |
| 06/17/2026 21:40 | 10 | 18.29 |
| 06/17/2026 21:40 | 20 | 18.29 |
| 06/17/2026 21:40 | 20 | 18.29 |
| 06/17/2026 21:39 | 100 | 18.255 |
| 06/17/2026 21:39 | 3 | 18.25 |
| 06/17/2026 21:39 | 19 | 18.27 |
| 06/17/2026 21:39 | 1 | 18.27 |
| 06/17/2026 21:39 | 19 | 18.28 |
| 06/17/2026 21:39 | 1 | 18.28 |
| 06/17/2026 21:39 | 1 | 18.28 |
| 06/17/2026 21:39 | 20 | 18.29 |
| 06/17/2026 21:39 | 134 | 18.29 |
| 06/17/2026 21:39 | 32 | 18.29 |
| 06/17/2026 21:39 | 1 | 18.30 |
| 06/17/2026 21:39 | 10 | 18.30 |
| 06/17/2026 21:38 | 100 | 18.32 |
| 06/17/2026 21:38 | 30 | 18.30 |
| 06/17/2026 21:38 | 1 | 18.30 |
| 06/17/2026 21:38 | 1768 | 18.30 |
| 06/17/2026 21:38 | 232 | 18.30 |
| 06/17/2026 21:38 | 30 | 18.31 |
| 06/17/2026 21:38 | 100 | 18.31 |
| 06/17/2026 21:38 | 70 | 18.31 |
| 06/17/2026 21:38 | 7 | 18.31 |
| 06/17/2026 21:38 | 50 | 18.32 |
| 06/17/2026 21:38 | 100 | 18.32 |
| 06/17/2026 21:38 | 70 | 18.33 |
| 06/17/2026 21:37 | 100 | 18.44 |
| 06/17/2026 21:37 | 14 | 18.44 |
| 06/17/2026 21:37 | 1 | 18.44 |
| 06/17/2026 21:37 | 26 | 18.44 |
| 06/17/2026 21:37 | 100 | 18.44 |
| 06/17/2026 21:37 | 98 | 18.40 |
| 06/17/2026 21:37 | 98 | 18.40 |
| 06/17/2026 21:37 | 3 | 18.36 |
| 06/17/2026 21:36 | 100 | 18.35 |
| 06/17/2026 21:36 | 100 | 18.35 |
| 06/17/2026 21:36 | 8 | 18.34 |
| 06/17/2026 21:36 | 28 | 18.34 |
| 06/17/2026 21:36 | 100 | 18.34 |
| 06/17/2026 21:36 | 64 | 18.34 |
| 06/17/2026 21:36 | 100 | 18.325 |
| 06/17/2026 21:36 | 100 | 18.31 |
| 06/17/2026 21:36 | 112 | 18.32 |
| 06/17/2026 21:35 | 10 | 18.35 |
| 06/17/2026 21:35 | 20 | 18.355 |
| 06/17/2026 21:35 | 1 | 18.30 |
| 06/17/2026 21:35 | 1 | 18.31 |
| 06/17/2026 21:34 | 10 | 18.37 |
| 06/17/2026 21:33 | 60 | 18.38 |
| 06/17/2026 21:33 | 9 | 18.42 |
| 06/17/2026 21:33 | 25 | 18.42 |
| 06/17/2026 21:33 | 3 | 18.43 |
| 06/17/2026 21:33 | 20 | 18.43 |
| 06/17/2026 21:33 | 40 | 18.43 |
| 06/17/2026 21:32 | 10 | 18.43 |
| 06/17/2026 21:32 | 36 | 18.42 |
| 06/17/2026 21:32 | 7 | 18.42 |
| 06/17/2026 21:32 | 100 | 18.43 |
| 06/17/2026 21:31 | 100 | 18.50 |
| 06/17/2026 21:31 | 100 | 18.49 |
| 06/17/2026 21:31 | 100 | 18.49 |
| 06/17/2026 21:31 | 66 | 18.45 |
| 06/17/2026 21:31 | 100 | 18.45 |
| 06/17/2026 21:31 | 200 | 18.44 |
| 06/17/2026 21:31 | 70 | 18.44 |
| 06/17/2026 21:31 | 100 | 18.44 |
| 06/17/2026 21:31 | 25 | 18.41 |
| 06/17/2026 21:31 | 25 | 18.41 |
| 06/17/2026 21:31 | 25 | 18.41 |
| 06/17/2026 21:31 | 25 | 18.41 |
| 06/17/2026 21:31 | 25 | 18.41 |
| 06/17/2026 21:31 | 25 | 18.41 |
| 06/17/2026 21:31 | 25 | 18.41 |
| 06/17/2026 21:30 | 21 | 18.35 |
| 06/17/2026 21:30 | 90 | 18.43 |
| 06/17/2026 21:30 | 13 | 18.43 |
| 06/17/2026 21:30 | 87 | 18.43 |
| 06/17/2026 21:30 | 3 | 18.43 |
| 06/17/2026 21:30 | 5 | 18.43 |
| 06/17/2026 21:30 | 14 | 18.43 |
| 06/17/2026 21:30 | 22 | 18.44 |
| 06/17/2026 21:30 | 100 | 18.44 |
| 06/17/2026 21:30 | 25 | 18.47 |
| 06/17/2026 21:30 | 25 | 18.47 |
| 06/17/2026 21:30 | 25 | 18.47 |
| 06/17/2026 21:30 | 25 | 18.47 |
| 06/17/2026 21:30 | 122 | 18.45 |
| 06/17/2026 21:30 | 68 | 18.44 |
| 06/17/2026 21:30 | 2 | 18.44 |
| 06/17/2026 21:30 | 100 | 18.44 |
| 06/17/2026 21:30 | 50 | 18.45 |
| 06/17/2026 21:30 | 50 | 18.45 |
| 06/17/2026 21:30 | 4 | 18.46 |
| 06/17/2026 21:30 | 10 | 18.46 |
| 06/17/2026 21:30 | 56 | 18.46 |
| 06/17/2026 21:30 | 3 | 18.50 |
| 06/17/2026 21:30 | 25 | 18.50 |
| 06/17/2026 21:30 | 9 | 18.50 |
| 06/17/2026 21:30 | 10 | 18.50 |
| 06/17/2026 21:30 | 30 | 18.50 |
| 06/17/2026 21:30 | 10 | 18.50 |
| 06/17/2026 21:30 | 10 | 18.50 |
| 06/17/2026 21:30 | 20 | 18.50 |
| 06/17/2026 21:30 | 25 | 18.50 |
| 06/17/2026 21:30 | 1 | 18.50 |
| 06/17/2026 21:30 | 10 | 18.50 |
| 06/17/2026 21:29 | 55 | 18.49 |
| 06/17/2026 21:29 | 65 | 18.49 |
| 06/17/2026 21:29 | 35 | 18.49 |
| 06/17/2026 21:29 | 100 | 18.49 |
| 06/17/2026 21:29 | 100 | 18.49 |
| 06/17/2026 21:29 | 20 | 18.495 |
| 06/17/2026 21:29 | 10 | 18.495 |
| 06/17/2026 21:29 | 30 | 18.495 |
| 06/17/2026 21:29 | 20 | 18.495 |
| 06/17/2026 21:29 | 10 | 18.495 |
| 06/17/2026 21:29 | 10 | 18.495 |
| 06/17/2026 21:29 | 25 | 18.48 |
| 06/17/2026 21:28 | 4 | 18.48 |
| 06/17/2026 21:28 | 1 | 18.48 |
| 06/17/2026 21:28 | 2 | 18.465 |
| 06/17/2026 21:25 | 21 | 18.42 |
| 06/17/2026 21:24 | 20 | 18.38 |
| 06/17/2026 21:24 | 44 | 18.44 |
| 06/17/2026 21:24 | 100 | 18.42 |
| 06/17/2026 21:23 | 1 | 18.39 |
| 06/17/2026 21:23 | 1 | 18.39 |
| 06/17/2026 21:23 | 59 | 18.39 |
| 06/17/2026 21:23 | 17 | 18.39 |
| 06/17/2026 21:23 | 100 | 18.37 |
| 06/17/2026 21:23 | 100 | 18.38 |
| 06/17/2026 21:23 | 60 | 18.39 |
| 06/17/2026 21:23 | 4 | 18.40 |
| 06/17/2026 21:23 | 58 | 18.43 |
| 06/17/2026 21:23 | 66 | 18.45 |
| 06/17/2026 21:23 | 4 | 18.45 |
| 06/17/2026 21:22 | 59 | 18.50 |
| 06/17/2026 21:22 | 38 | 18.53 |
| 06/17/2026 21:22 | 100 | 18.52 |
| 06/17/2026 21:22 | 12 | 18.53 |
| 06/17/2026 21:22 | 100 | 18.52 |
| 06/17/2026 21:22 | 100 | 18.515 |
| 06/17/2026 21:22 | 100 | 18.515 |
| 06/17/2026 21:22 | 5 | 18.515 |
| 06/17/2026 21:22 | 10 | 18.515 |
| 06/17/2026 21:22 | 10 | 18.515 |
| 06/17/2026 21:22 | 10 | 18.515 |
| 06/17/2026 21:22 | 10 | 18.515 |
| 06/17/2026 21:22 | 10 | 18.515 |
| 06/17/2026 21:22 | 100 | 18.51 |
| 06/17/2026 21:22 | 2 | 18.51 |
| 06/17/2026 21:22 | 41 | 18.45 |
| 06/17/2026 21:22 | 59 | 18.45 |
| 06/17/2026 21:22 | 2 | 18.44 |
| 06/17/2026 21:21 | 6 | 18.395 |
| 06/17/2026 21:21 | 100 | 18.395 |
| 06/17/2026 21:21 | 100 | 18.37 |
| 06/17/2026 21:21 | 11 | 18.34 |
| 06/17/2026 21:21 | 63 | 18.32 |
| 06/17/2026 21:21 | 37 | 18.32 |
| 06/17/2026 21:21 | 125 | 18.31 |
| 06/17/2026 21:21 | 25 | 18.31 |
| 06/17/2026 21:21 | 100 | 18.31 |
| 06/17/2026 21:21 | 25 | 18.31 |
| 06/17/2026 21:21 | 25 | 18.31 |
| 06/17/2026 21:21 | 25 | 18.31 |
| 06/17/2026 21:21 | 25 | 18.31 |
| 06/17/2026 21:21 | 25 | 18.31 |
| 06/17/2026 21:21 | 25 | 18.31 |
| 06/17/2026 21:21 | 25 | 18.31 |
| 06/17/2026 21:21 | 25 | 18.31 |
| 06/17/2026 21:21 | 25 | 18.31 |
| 06/17/2026 21:21 | 25 | 18.31 |
| 06/17/2026 21:21 | 100 | 18.30 |
| 06/17/2026 21:21 | 5 | 18.30 |
| 06/17/2026 21:21 | 7 | 18.32 |
| 06/17/2026 21:21 | 1 | 18.32 |
| 06/17/2026 21:21 | 5 | 18.33 |
| 06/17/2026 21:21 | 100 | 18.35 |
| 06/17/2026 21:21 | 100 | 18.34 |
| 06/17/2026 21:21 | 7 | 18.34 |
| 06/17/2026 21:21 | 50 | 18.34 |
| 06/17/2026 21:21 | 40 | 18.37 |
| 06/17/2026 21:20 | 7 | 18.40 |
| 06/17/2026 21:20 | 100 | 18.41 |
| 06/17/2026 21:19 | 94 | 18.52 |
| 06/17/2026 21:18 | 1 | 18.39 |
| 06/17/2026 21:18 | 2 | 18.40 |
| 06/17/2026 21:18 | 8 | 18.41 |
| 06/17/2026 21:17 | 13 | 18.45 |
| 06/17/2026 21:17 | 35 | 18.45 |
| 06/17/2026 21:17 | 4 | 18.45 |
| 06/17/2026 21:17 | 50 | 18.47 |
| 06/17/2026 21:17 | 50 | 18.47 |
| 06/17/2026 21:17 | 200 | 18.47 |
| 06/17/2026 21:17 | 250 | 18.47 |
| 06/17/2026 21:17 | 50 | 18.47 |
| 06/17/2026 21:17 | 250 | 18.48 |
| 06/17/2026 21:17 | 5 | 18.48 |
| 06/17/2026 21:15 | 5 | 18.56 |
| 06/17/2026 21:15 | 200 | 18.54 |
| 06/17/2026 21:13 | 5 | 18.59 |
| 06/17/2026 21:13 | 95 | 18.59 |
| 06/17/2026 21:13 | 100 | 18.59 |
| 06/17/2026 21:13 | 100 | 18.59 |
| 06/17/2026 21:13 | 200 | 18.59 |
| 06/17/2026 21:12 | 100 | 18.51 |
| 06/17/2026 21:12 | 100 | 18.52 |
| 06/17/2026 21:12 | 100 | 18.51 |
| 06/17/2026 21:11 | 90 | 18.43 |
| 06/17/2026 21:11 | 1 | 18.48 |
| 06/17/2026 21:11 | 1 | 18.48 |
| 06/17/2026 21:11 | 7 | 18.48 |
| 06/17/2026 21:11 | 198 | 18.50 |
| 06/17/2026 21:11 | 50 | 18.50 |
| 06/17/2026 21:11 | 1 | 18.52 |
| 06/17/2026 21:11 | 9 | 18.52 |
| 06/17/2026 21:11 | 37 | 18.52 |
| 06/17/2026 21:11 | 36 | 18.52 |
| 06/17/2026 21:11 | 2 | 18.53 |
| 06/17/2026 21:11 | 12 | 18.53 |
| 06/17/2026 21:11 | 100 | 18.54 |
| 06/17/2026 21:11 | 50 | 18.54 |
| 06/17/2026 21:11 | 90 | 18.55 |
| 06/17/2026 21:11 | 100 | 18.55 |
| 06/17/2026 21:09 | 1 | 18.63 |
| 06/17/2026 21:09 | 2 | 18.62 |
| 06/17/2026 21:09 | 200 | 18.63 |
| 06/17/2026 21:09 | 89 | 18.63 |
| 06/17/2026 21:09 | 70 | 18.63 |
| 06/17/2026 21:09 | 200 | 18.63 |
| 06/17/2026 21:09 | 64 | 18.63 |
| 06/17/2026 21:09 | 100 | 18.63 |
| 06/17/2026 21:09 | 10 | 18.68 |
| 06/17/2026 21:09 | 10 | 18.68 |
| 06/17/2026 21:08 | 10 | 18.68 |
| 06/17/2026 21:08 | 20 | 18.675 |
| 06/17/2026 21:07 | 45 | 18.72 |
| 06/17/2026 21:07 | 45 | 18.71 |
| 06/17/2026 21:07 | 5 | 18.70 |
| 06/17/2026 21:07 | 13 | 18.66 |
| 06/17/2026 21:07 | 100 | 18.66 |
| 06/17/2026 21:06 | 14 | 18.60 |
| 06/17/2026 21:06 | 250 | 18.60 |
| 06/17/2026 21:05 | 10 | 18.655 |
| 06/17/2026 21:03 | 50 | 18.635 |
| 06/17/2026 21:03 | 100 | 18.64 |
| 06/17/2026 21:03 | 70 | 18.64 |
| 06/17/2026 21:03 | 51 | 18.64 |
| 06/17/2026 21:03 | 21 | 18.64 |
| 06/17/2026 21:03 | 200 | 18.64 |
| 06/17/2026 21:03 | 50 | 18.64 |
| 06/17/2026 21:03 | 100 | 18.64 |
| 06/17/2026 21:03 | 66 | 18.65 |
| 06/17/2026 21:03 | 5 | 18.65 |
| 06/17/2026 21:03 | 50 | 18.66 |
| 06/17/2026 21:02 | 100 | 18.745 |
| 06/17/2026 21:02 | 3 | 18.73 |
| 06/17/2026 21:02 | 25 | 18.73 |
| 06/17/2026 21:02 | 72 | 18.73 |
| 06/17/2026 21:02 | 100 | 18.73 |
| 06/17/2026 21:02 | 72 | 18.73 |
| 06/17/2026 21:02 | 100 | 18.73 |
| 06/17/2026 21:02 | 100 | 18.73 |
| 06/17/2026 21:00 | 1 | 18.69 |
| 06/17/2026 20:59 | 42 | 18.72 |
| 06/17/2026 20:59 | 100 | 18.71 |
| 06/17/2026 20:59 | 100 | 18.71 |
| 06/17/2026 20:59 | 23 | 18.71 |
| 06/17/2026 20:59 | 100 | 18.71 |
| 06/17/2026 20:59 | 89 | 18.71 |
| 06/17/2026 20:59 | 200 | 18.71 |
| 06/17/2026 20:59 | 57 | 18.69 |
| 06/17/2026 20:59 | 23 | 18.69 |
| 06/17/2026 20:59 | 100 | 18.69 |
| 06/17/2026 20:59 | 100 | 18.69 |
| 06/17/2026 20:58 | 2 | 18.67 |
| 06/17/2026 20:58 | 2 | 18.67 |
| 06/17/2026 20:58 | 40 | 18.67 |
| 06/17/2026 20:58 | 57 | 18.68 |
| 06/17/2026 20:58 | 34 | 18.68 |
| 06/17/2026 20:58 | 2 | 18.69 |
| 06/17/2026 20:58 | 34 | 18.69 |
| 06/17/2026 20:58 | 34 | 18.69 |
| 06/17/2026 20:58 | 60 | 18.70 |
| 06/17/2026 20:58 | 14 | 18.745 |
| 06/17/2026 20:57 | 1 | 18.73 |
| 06/17/2026 20:57 | 1 | 18.73 |
| 06/17/2026 20:57 | 3 | 18.74 |
| 06/17/2026 20:57 | 1 | 18.815 |
| 06/17/2026 20:57 | 6 | 18.82 |
| 06/17/2026 20:56 | 4 | 18.81 |
| 06/17/2026 20:56 | 11 | 18.81 |
| 06/17/2026 20:56 | 4 | 18.83 |
| 06/17/2026 20:56 | 1 | 18.84 |
| 06/17/2026 20:56 | 50 | 18.85 |
| 06/17/2026 20:56 | 1 | 18.86 |
| 06/17/2026 20:56 | 6 | 18.83 |
| 06/17/2026 20:55 | 32 | 18.83 |
| 06/17/2026 20:55 | 7 | 18.83 |
| 06/17/2026 20:55 | 3 | 18.84 |
| 06/17/2026 20:55 | 10 | 18.885 |
| 06/17/2026 20:55 | 47 | 18.90 |
| 06/17/2026 20:54 | 100 | 18.93 |
| 06/17/2026 20:54 | 100 | 18.93 |
| 06/17/2026 20:53 | 6 | 18.90 |
| 06/17/2026 20:53 | 5 | 18.90 |
| 06/17/2026 20:53 | 7 | 18.90 |
| 06/17/2026 20:53 | 60 | 18.91 |
| 06/17/2026 20:53 | 137 | 18.91 |
| 06/17/2026 20:53 | 163 | 18.91 |
| 06/17/2026 20:53 | 80 | 18.91 |
| 06/17/2026 20:53 | 18 | 18.91 |
| 06/17/2026 20:53 | 55 | 18.91 |
| 06/17/2026 20:53 | 70 | 18.91 |
| 06/17/2026 20:53 | 100 | 18.91 |
| 06/17/2026 20:52 | 2 | 18.96 |
| 06/17/2026 20:52 | 17 | 18.96 |
| 06/17/2026 20:52 | 2 | 18.96 |
| 06/17/2026 20:52 | 42 | 18.98 |
| 06/17/2026 20:52 | 19 | 18.97 |
| 06/17/2026 20:52 | 21 | 18.97 |
| 06/17/2026 20:52 | 18 | 18.97 |
| 06/17/2026 20:52 | 19 | 18.96 |
| 06/17/2026 20:52 | 100 | 18.98 |
| 06/17/2026 20:51 | 100 | 18.95 |
| 06/17/2026 20:51 | 100 | 18.95 |
| 06/17/2026 20:51 | 100 | 18.95 |
| 06/17/2026 20:51 | 100 | 18.92 |
| 06/17/2026 20:51 | 68 | 18.92 |
| 06/17/2026 20:51 | 200 | 18.91 |
| 06/17/2026 20:51 | 2 | 18.90 |
| 06/17/2026 20:51 | 275 | 18.90 |
| 06/17/2026 20:51 | 25 | 18.90 |
| 06/17/2026 20:51 | 25 | 18.88 |
| 06/17/2026 20:51 | 25 | 18.88 |
| 06/17/2026 20:51 | 25 | 18.88 |
| 06/17/2026 20:51 | 25 | 18.88 |
| 06/17/2026 20:51 | 25 | 18.88 |
| 06/17/2026 20:51 | 5 | 18.88 |
| 06/17/2026 20:51 | 25 | 18.88 |
| 06/17/2026 20:50 | 25 | 18.88 |
| 06/17/2026 20:50 | 25 | 18.88 |
| 06/17/2026 20:50 | 25 | 18.88 |
| 06/17/2026 20:50 | 25 | 18.88 |
| 06/17/2026 20:50 | 25 | 18.88 |
| 06/17/2026 20:50 | 25 | 18.88 |
| 06/17/2026 20:50 | 25 | 18.88 |
| 06/17/2026 20:50 | 25 | 18.88 |
| 06/17/2026 20:50 | 25 | 18.88 |
| 06/17/2026 20:50 | 25 | 18.88 |
| 06/17/2026 20:50 | 25 | 18.88 |
| 06/17/2026 20:50 | 10 | 18.88 |
| 06/17/2026 20:50 | 10 | 18.88 |
| 06/17/2026 20:50 | 20 | 18.88 |
| 06/17/2026 20:50 | 10 | 18.88 |
| 06/17/2026 20:50 | 10 | 18.88 |
| 06/17/2026 20:50 | 10 | 18.88 |
| 06/17/2026 20:50 | 21 | 18.88 |
| 06/17/2026 20:50 | 25 | 18.88 |
| 06/17/2026 20:50 | 25 | 18.88 |
| 06/17/2026 20:50 | 4 | 18.88 |
| 06/17/2026 20:50 | 3 | 18.88 |
| 06/17/2026 20:50 | 100 | 18.89 |
| 06/17/2026 20:50 | 7 | 18.875 |
| 06/17/2026 20:49 | 6 | 18.875 |
| 06/17/2026 20:49 | 8 | 18.88 |
| 06/17/2026 20:49 | 10 | 18.88 |
| 06/17/2026 20:49 | 5 | 18.88 |
| 06/17/2026 20:49 | 25 | 18.88 |
| 06/17/2026 20:49 | 16 | 18.88 |
| 06/17/2026 20:49 | 25 | 18.88 |
| 06/17/2026 20:49 | 25 | 18.88 |
| 06/17/2026 20:49 | 25 | 18.88 |
| 06/17/2026 20:49 | 25 | 18.88 |
| 06/17/2026 20:49 | 10 | 18.92 |
| 06/17/2026 20:48 | 25 | 18.87 |
| 06/17/2026 20:48 | 25 | 18.87 |
| 06/17/2026 20:45 | 21 | 18.88 |
| 06/17/2026 20:45 | 25 | 18.88 |
| 06/17/2026 20:45 | 100 | 18.92 |
| 06/17/2026 20:45 | 110 | 18.92 |
| 06/17/2026 20:45 | 90 | 18.91 |
| 06/17/2026 20:45 | 10 | 18.91 |
| 06/17/2026 20:45 | 100 | 18.91 |
| 06/17/2026 20:45 | 240 | 18.91 |
| 06/17/2026 20:44 | 100 | 18.93 |
| 06/17/2026 20:44 | 100 | 18.93 |
| 06/17/2026 20:44 | 100 | 18.93 |
| 06/17/2026 20:44 | 22 | 18.92 |
| 06/17/2026 20:44 | 2 | 18.88 |
| 06/17/2026 20:44 | 23 | 18.89 |
| 06/17/2026 20:44 | 6 | 18.89 |
| 06/17/2026 20:44 | 25 | 18.89 |
| 06/17/2026 20:44 | 16 | 18.89 |
| 06/17/2026 20:44 | 6 | 18.89 |
| 06/17/2026 20:44 | 200 | 18.90 |
| 06/17/2026 20:44 | 100 | 18.90 |
| 06/17/2026 20:44 | 200 | 18.90 |
| 06/17/2026 20:44 | 5 | 18.93 |
| 06/17/2026 20:44 | 16 | 18.93 |
| 06/17/2026 20:44 | 10 | 18.945 |
| 06/17/2026 20:44 | 20 | 18.945 |
| 06/17/2026 20:44 | 200 | 18.94 |
| 06/17/2026 20:44 | 5 | 18.96 |
| 06/17/2026 20:44 | 17 | 18.96 |
| 06/17/2026 20:44 | 23 | 18.97 |
| 06/17/2026 20:44 | 36 | 18.96 |
| 06/17/2026 20:44 | 64 | 18.96 |
| 06/17/2026 20:44 | 4 | 18.95 |
| 06/17/2026 20:43 | 100 | 18.94 |
| 06/17/2026 20:43 | 12 | 18.91 |
| 06/17/2026 20:43 | 25 | 18.895 |
| 06/17/2026 20:43 | 19 | 18.90 |
| 06/17/2026 20:43 | 100 | 18.89 |
| 06/17/2026 20:42 | 45 | 18.82 |
| 06/17/2026 20:41 | 100 | 18.86 |
| 06/17/2026 20:41 | 48 | 18.86 |
| 06/17/2026 20:41 | 52 | 18.86 |
| 06/17/2026 20:41 | 100 | 18.85 |
| 06/17/2026 20:41 | 5 | 18.84 |
| 06/17/2026 20:41 | 100 | 18.85 |
| 06/17/2026 20:41 | 100 | 18.84 |
| 06/17/2026 20:41 | 100 | 18.84 |
| 06/17/2026 20:41 | 100 | 18.83 |
| 06/17/2026 20:41 | 10 | 18.82 |
| 06/17/2026 20:40 | 100 | 18.78 |
| 06/17/2026 20:40 | 100 | 18.78 |
| 06/17/2026 20:40 | 20 | 18.77 |
| 06/17/2026 20:40 | 20 | 18.77 |
| 06/17/2026 20:39 | 4 | 18.76 |
| 06/17/2026 20:39 | 149 | 18.76 |
| 06/17/2026 20:39 | 90 | 18.81 |
| 06/17/2026 20:39 | 10 | 18.81 |
| 06/17/2026 20:39 | 8 | 18.81 |
| 06/17/2026 20:39 | 8 | 18.81 |
| 06/17/2026 20:39 | 6 | 18.81 |
| 06/17/2026 20:39 | 36 | 18.81 |
| 06/17/2026 20:39 | 100 | 18.81 |
| 06/17/2026 20:39 | 8 | 18.81 |
| 06/17/2026 20:39 | 92 | 18.81 |
| 06/17/2026 20:39 | 100 | 18.80 |
| 06/17/2026 20:39 | 50 | 18.82 |
| 06/17/2026 20:39 | 100 | 18.82 |
| 06/17/2026 20:39 | 2 | 18.82 |
| 06/17/2026 20:39 | 77 | 18.82 |
| 06/17/2026 20:39 | 11 | 18.82 |
| 06/17/2026 20:39 | 7 | 18.82 |
| 06/17/2026 20:39 | 93 | 18.82 |
| 06/17/2026 20:39 | 7 | 18.835 |
| 06/17/2026 20:39 | 25 | 18.825 |
| 06/17/2026 20:39 | 27 | 18.80 |
| 06/17/2026 20:39 | 10 | 18.80 |
| 06/17/2026 20:39 | 1 | 18.84 |
| 06/17/2026 20:39 | 300 | 18.81 |
| 06/17/2026 20:39 | 100 | 18.81 |
| 06/17/2026 20:39 | 100 | 18.81 |
| 06/17/2026 20:38 | 68 | 18.78 |
| 06/17/2026 20:38 | 8 | 18.78 |
| 06/17/2026 20:38 | 24 | 18.78 |
| 06/17/2026 20:38 | 100 | 18.78 |
| 06/17/2026 20:38 | 10 | 18.77 |
| 06/17/2026 20:38 | 100 | 18.77 |
| 06/17/2026 20:38 | 1 | 18.76 |
| 06/17/2026 20:38 | 100 | 18.75 |
| 06/17/2026 20:38 | 53 | 18.74 |
| 06/17/2026 20:38 | 100 | 18.74 |
| 06/17/2026 20:38 | 100 | 18.74 |
| 06/17/2026 20:38 | 100 | 18.73 |
| 06/17/2026 20:38 | 41 | 18.73 |
| 06/17/2026 20:37 | 9 | 18.72 |
| 06/17/2026 20:37 | 100 | 18.71 |
| 06/17/2026 20:37 | 100 | 18.70 |
| 06/17/2026 20:37 | 100 | 18.70 |
| 06/17/2026 20:36 | 46 | 18.67 |
| 06/17/2026 20:36 | 100 | 18.71 |
| 06/17/2026 20:36 | 100 | 18.69 |
| 06/17/2026 20:36 | 56 | 18.675 |
| 06/17/2026 20:36 | 25 | 18.675 |
| 06/17/2026 20:36 | 100 | 18.67 |
| 06/17/2026 20:36 | 100 | 18.65 |
| 06/17/2026 20:34 | 2 | 18.63 |
| 06/17/2026 20:33 | 243 | 18.50 |
| 06/17/2026 20:33 | 20 | 18.56 |
| 06/17/2026 20:32 | 250 | 18.54 |
| 06/17/2026 20:32 | 7 | 18.55 |
| 06/17/2026 20:32 | 100 | 18.58 |
| 06/17/2026 20:31 | 100 | 18.64 |
| 06/17/2026 20:31 | 100 | 18.64 |
| 06/17/2026 20:31 | 127 | 18.64 |
| 06/17/2026 20:31 | 3 | 18.63 |
| 06/17/2026 20:31 | 73 | 18.64 |
| 06/17/2026 20:31 | 100 | 18.63 |
| 06/17/2026 20:31 | 100 | 18.62 |
| 06/17/2026 20:31 | 87 | 18.61 |
| 06/17/2026 20:31 | 13 | 18.61 |
| 06/17/2026 20:31 | 87 | 18.59 |
| 06/17/2026 20:30 | 100 | 18.57 |
| 06/17/2026 20:30 | 80 | 18.56 |
| 06/17/2026 20:30 | 20 | 18.56 |
| 06/17/2026 20:30 | 100 | 18.57 |
| 06/17/2026 20:30 | 100 | 18.57 |
| 06/17/2026 20:30 | 100 | 18.56 |
| 06/17/2026 20:30 | 100 | 18.57 |
| 06/17/2026 20:30 | 1 | 18.605 |
| 06/17/2026 20:29 | 3 | 18.64 |
| 06/17/2026 20:29 | 100 | 18.63 |
| 06/17/2026 20:29 | 100 | 18.63 |
| 06/17/2026 20:29 | 100 | 18.63 |
| 06/17/2026 20:29 | 23 | 18.61 |
| 06/17/2026 20:29 | 67 | 18.61 |
| 06/17/2026 20:29 | 25 | 18.60 |
| 06/17/2026 20:29 | 3 | 18.60 |
| 06/17/2026 20:29 | 20 | 18.60 |
| 06/17/2026 20:29 | 60 | 18.60 |
| 06/17/2026 20:29 | 100 | 18.59 |
| 06/17/2026 20:29 | 100 | 18.59 |
| 06/17/2026 20:29 | 100 | 18.59 |
| 06/17/2026 20:29 | 55 | 18.59 |
| 06/17/2026 20:29 | 45 | 18.59 |
| 06/17/2026 20:29 | 100 | 18.59 |
| 06/17/2026 20:29 | 46 | 18.59 |
| 06/17/2026 20:29 | 100 | 18.58 |
| 06/17/2026 20:29 | 100 | 18.57 |
| 06/17/2026 20:28 | 25 | 18.55 |
| 06/17/2026 20:28 | 25 | 18.55 |
| 06/17/2026 20:28 | 25 | 18.55 |
| 06/17/2026 20:28 | 25 | 18.55 |
| 06/17/2026 20:28 | 25 | 18.55 |
| 06/17/2026 20:28 | 25 | 18.55 |
| 06/17/2026 20:28 | 25 | 18.55 |
| 06/17/2026 20:28 | 25 | 18.55 |
| 06/17/2026 20:28 | 25 | 18.55 |
| 06/17/2026 20:28 | 25 | 18.55 |
| 06/17/2026 20:28 | 25 | 18.55 |
| 06/17/2026 20:27 | 28 | 18.525 |
| 06/17/2026 20:26 | 23 | 18.52 |
| 06/17/2026 20:25 | 1 | 18.52 |
| 06/17/2026 20:25 | 1 | 18.53 |
| 06/17/2026 20:25 | 1 | 18.54 |
| 06/17/2026 20:25 | 1 | 18.55 |
| 06/17/2026 20:25 | 1 | 18.56 |
| 06/17/2026 20:25 | 58 | 18.57 |
| 06/17/2026 20:25 | 28 | 18.58 |
| 06/17/2026 20:25 | 1 | 18.58 |
| 06/17/2026 20:25 | 1 | 18.58 |
| 06/17/2026 20:24 | 28 | 18.58 |
| 06/17/2026 20:24 | 8 | 18.58 |
| 06/17/2026 20:24 | 7 | 18.60 |
| 06/17/2026 20:24 | 100 | 18.61 |
| 06/17/2026 20:24 | 60 | 18.61 |
| 06/17/2026 20:24 | 100 | 18.61 |
| 06/17/2026 20:24 | 15 | 18.59 |
| 06/17/2026 20:24 | 40 | 18.60 |
| 06/17/2026 20:22 | 1 | 18.64 |
| 06/17/2026 20:22 | 6 | 18.64 |
| 06/17/2026 20:22 | 54 | 18.66 |
| 06/17/2026 20:22 | 60 | 18.67 |
| 06/17/2026 20:22 | 100 | 18.67 |
| 06/17/2026 20:22 | 22 | 18.68 |
| 06/17/2026 20:21 | 25 | 18.70 |
| 06/17/2026 20:21 | 21 | 18.66 |
| 06/17/2026 20:21 | 10 | 18.66 |
| 06/17/2026 20:21 | 10 | 18.66 |
| 06/17/2026 20:21 | 1 | 18.66 |
| 06/17/2026 20:21 | 30 | 18.65 |
| 06/17/2026 20:21 | 40 | 18.66 |
| 06/17/2026 20:21 | 10 | 18.68 |
| 06/17/2026 20:21 | 24 | 18.68 |
| 06/17/2026 20:21 | 13 | 18.68 |
| 06/17/2026 20:21 | 37 | 18.69 |
| 06/17/2026 20:21 | 13 | 18.68 |
| 06/17/2026 20:21 | 100 | 18.68 |
| 06/17/2026 20:21 | 877 | 18.68 |
| 06/17/2026 20:21 | 85 | 18.68 |
| 06/17/2026 20:21 | 100 | 18.68 |
| 06/17/2026 20:21 | 15 | 18.68 |
| 06/17/2026 20:21 | 100 | 18.69 |
| 06/17/2026 20:21 | 23 | 18.67 |
| 06/17/2026 20:20 | 60 | 18.66 |
| 06/17/2026 20:20 | 14 | 18.66 |
| 06/17/2026 20:20 | 70 | 18.67 |
| 06/17/2026 20:20 | 100 | 18.67 |
| 06/17/2026 20:20 | 7 | 18.70 |
| 06/17/2026 20:20 | 171 | 18.72 |
| 06/17/2026 20:20 | 70 | 18.69 |
| 06/17/2026 20:19 | 229 | 18.64 |
| 06/17/2026 20:19 | 170 | 18.66 |
| 06/17/2026 20:19 | 1 | 18.68 |
| 06/17/2026 20:19 | 32 | 18.72 |
| 06/17/2026 20:19 | 66 | 18.71 |
| 06/17/2026 20:19 | 200 | 18.71 |
| 06/17/2026 20:19 | 66 | 18.72 |
| 06/17/2026 20:19 | 100 | 18.70 |
| 06/17/2026 20:19 | 100 | 18.70 |
| 06/17/2026 20:19 | 100 | 18.70 |
| 06/17/2026 20:19 | 70 | 18.70 |
| 06/17/2026 20:19 | 100 | 18.70 |
| 06/17/2026 20:19 | 100 | 18.70 |
| 06/17/2026 20:19 | 200 | 18.70 |
| 06/17/2026 20:19 | 4 | 18.70 |
| 06/17/2026 20:19 | 8 | 18.71 |
| 06/17/2026 20:19 | 1 | 18.75 |
| 06/17/2026 20:19 | 1 | 18.75 |
| 06/17/2026 20:19 | 1 | 18.75 |
| 06/17/2026 20:19 | 2 | 18.75 |
| 06/17/2026 20:19 | 5 | 18.75 |
| 06/17/2026 20:19 | 8 | 18.75 |
| 06/17/2026 20:19 | 44 | 18.72 |
| 06/17/2026 20:19 | 3 | 18.72 |
| 06/17/2026 20:19 | 1 | 18.72 |
| 06/17/2026 20:19 | 1 | 18.71 |
| 06/17/2026 20:19 | 1 | 18.68 |
| 06/17/2026 20:19 | 100 | 18.68 |
| 06/17/2026 20:19 | 6 | 18.66 |
| 06/17/2026 20:19 | 25 | 18.65 |
| 06/17/2026 20:18 | 7 | 18.65 |
| 06/17/2026 20:18 | 6 | 18.65 |
| 06/17/2026 20:18 | 12 | 18.65 |
| 06/17/2026 20:18 | 100 | 18.63 |
| 06/17/2026 20:18 | 25 | 18.61 |
| 06/17/2026 20:18 | 1 | 18.61 |
| 06/17/2026 20:18 | 200 | 18.59 |
| 06/17/2026 20:18 | 100 | 18.59 |
| 06/17/2026 20:18 | 100 | 18.58 |
| 06/17/2026 20:18 | 100 | 18.58 |
| 06/17/2026 20:15 | 100 | 18.50 |
| 06/17/2026 20:15 | 100 | 18.50 |
| 06/17/2026 20:15 | 100 | 18.49 |
| 06/17/2026 20:15 | 100 | 18.49 |
| 06/17/2026 20:15 | 94 | 18.49 |
| 06/17/2026 20:15 | 6 | 18.49 |
| 06/17/2026 20:15 | 100 | 18.47 |
| 06/17/2026 20:15 | 100 | 18.46 |
| 06/17/2026 20:14 | 100 | 18.44 |
| 06/17/2026 20:14 | 100 | 18.40 |
| 06/17/2026 20:14 | 1 | 18.40 |
| 06/17/2026 20:14 | 1 | 18.40 |
| 06/17/2026 20:14 | 100 | 18.40 |
| 06/17/2026 20:14 | 44 | 18.35 |
| 06/17/2026 20:14 | 26 | 18.35 |
| 06/17/2026 20:14 | 94 | 18.35 |
| 06/17/2026 20:14 | 44 | 18.36 |
| 06/17/2026 20:13 | 100 | 18.40 |
| 06/17/2026 20:13 | 70 | 18.40 |
| 06/17/2026 20:13 | 400 | 18.40 |
| 06/17/2026 20:13 | 2 | 18.40 |
| 06/17/2026 20:13 | 17 | 18.40 |
| 06/17/2026 20:12 | 90 | 18.445 |
| 06/17/2026 20:12 | 10 | 18.445 |
| 06/17/2026 20:12 | 12 | 18.47 |
| 06/17/2026 20:12 | 20 | 18.435 |
| 06/17/2026 20:11 | 20 | 18.455 |
| 06/17/2026 20:11 | 1 | 18.46 |
| 06/17/2026 20:11 | 79 | 18.45 |
| 06/17/2026 20:11 | 1 | 18.45 |
| 06/17/2026 20:11 | 100 | 18.44 |
| 06/17/2026 20:11 | 6 | 18.41 |
| 06/17/2026 20:11 | 100 | 18.40 |
| 06/17/2026 20:11 | 51 | 18.39 |
| 06/17/2026 20:11 | 100 | 18.39 |
| 06/17/2026 20:11 | 100 | 18.39 |
| 06/17/2026 20:11 | 528 | 18.39 |
| 06/17/2026 20:11 | 51 | 18.39 |
| 06/17/2026 20:11 | 31 | 18.39 |
| 06/17/2026 20:11 | 160 | 18.40 |
| 06/17/2026 20:11 | 40 | 18.40 |
| 06/17/2026 20:11 | 100 | 18.39 |
| 06/17/2026 20:11 | 31 | 18.36 |
| 06/17/2026 20:11 | 69 | 18.36 |
| 06/17/2026 20:11 | 25 | 18.37 |
| 06/17/2026 20:11 | 18 | 18.37 |
| 06/17/2026 20:11 | 90 | 18.37 |
| 06/17/2026 20:11 | 69 | 18.37 |
| 06/17/2026 20:11 | 31 | 18.37 |
| 06/17/2026 20:11 | 10 | 18.36 |
| 06/17/2026 20:11 | 60 | 18.36 |
| 06/17/2026 20:11 | 10 | 18.36 |
| 06/17/2026 20:11 | 90 | 18.36 |
| 06/17/2026 20:11 | 10 | 18.36 |
| 06/17/2026 20:11 | 100 | 18.38 |
| 06/17/2026 20:11 | 102 | 18.38 |
| 06/17/2026 20:11 | 16 | 18.38 |
| 06/17/2026 20:11 | 50 | 18.38 |
| 06/17/2026 20:11 | 50 | 18.38 |
| 06/17/2026 20:11 | 50 | 18.37 |
| 06/17/2026 20:10 | 51 | 18.38 |
| 06/17/2026 20:10 | 16 | 18.38 |
| 06/17/2026 20:10 | 24 | 18.40 |
| 06/17/2026 20:10 | 15 | 18.37 |
| 06/17/2026 20:10 | 1 | 18.37 |
| 06/17/2026 20:10 | 46 | 18.37 |
| 06/17/2026 20:10 | 1 | 18.38 |
| 06/17/2026 20:10 | 16 | 18.38 |
| 06/17/2026 20:10 | 37 | 18.39 |
| 06/17/2026 20:10 | 41 | 18.39 |
| 06/17/2026 20:10 | 22 | 18.39 |
| 06/17/2026 20:10 | 37 | 18.40 |
| 06/17/2026 20:10 | 26 | 18.38 |
| 06/17/2026 20:10 | 16 | 18.38 |
| 06/17/2026 20:10 | 21 | 18.38 |
| 06/17/2026 20:10 | 20 | 18.37 |
| 06/17/2026 20:10 | 16 | 18.37 |
| 06/17/2026 20:10 | 76 | 18.39 |
| 06/17/2026 20:10 | 24 | 18.39 |
| 06/17/2026 20:10 | 51 | 18.37 |
| 06/17/2026 20:10 | 41 | 18.38 |
| 06/17/2026 20:10 | 59 | 18.38 |
| 06/17/2026 20:10 | 100 | 18.40 |
| 06/17/2026 20:10 | 51 | 18.40 |
| 06/17/2026 20:10 | 100 | 18.39 |
| 06/17/2026 20:10 | 100 | 18.375 |
| 06/17/2026 20:10 | 100 | 18.375 |
| 06/17/2026 20:10 | 68 | 18.39 |
| 06/17/2026 20:10 | 74 | 18.39 |
| 06/17/2026 20:10 | 100 | 18.39 |
| 06/17/2026 20:10 | 14 | 18.39 |
| 06/17/2026 20:08 | 80 | 18.33 |
| 06/17/2026 20:08 | 26 | 18.34 |
| 06/17/2026 20:08 | 11 | 18.34 |
| 06/17/2026 20:08 | 3 | 18.34 |
| 06/17/2026 20:08 | 37 | 18.375 |
| 06/17/2026 20:08 | 10 | 18.40 |
| 06/17/2026 20:08 | 2 | 18.36 |
| 06/17/2026 20:08 | 100 | 18.35 |
| 06/17/2026 20:08 | 20 | 18.34 |
| 06/17/2026 20:08 | 100 | 18.33 |
| 06/17/2026 20:08 | 4 | 18.33 |
| 06/17/2026 20:08 | 9 | 18.32 |
| 06/17/2026 20:08 | 100 | 18.31 |
| 06/17/2026 20:08 | 31 | 18.31 |
| 06/17/2026 20:08 | 69 | 18.31 |
| 06/17/2026 20:08 | 100 | 18.31 |
| 06/17/2026 20:08 | 50 | 18.31 |
| 06/17/2026 20:08 | 50 | 18.31 |
| 06/17/2026 20:08 | 100 | 18.31 |
| 06/17/2026 20:07 | 133 | 18.30 |
| 06/17/2026 20:07 | 9 | 18.30 |
| 06/17/2026 20:07 | 50 | 18.30 |
| 06/17/2026 20:07 | 41 | 18.30 |
| 06/17/2026 20:07 | 59 | 18.30 |
| 06/17/2026 20:07 | 20 | 18.29 |
| 06/17/2026 20:07 | 89 | 18.28 |
| 06/17/2026 20:07 | 11 | 18.28 |
| 06/17/2026 20:07 | 39 | 18.28 |
| 06/17/2026 20:07 | 61 | 18.28 |
| 06/17/2026 20:07 | 100 | 18.28 |
| 06/17/2026 20:07 | 39 | 18.27 |
| 06/17/2026 20:07 | 71 | 18.27 |
| 06/17/2026 20:07 | 100 | 18.27 |
| 06/17/2026 20:07 | 100 | 18.27 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:06 | 25 | 18.14 |
| 06/17/2026 20:05 | 100 | 18.11 |
| 06/17/2026 20:05 | 20 | 18.12 |
| 06/17/2026 20:05 | 3 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.14 |
| 06/17/2026 20:05 | 70 | 18.16 |
| 06/17/2026 20:05 | 68 | 18.16 |
| 06/17/2026 20:05 | 100 | 18.16 |
| 06/17/2026 20:05 | 32 | 18.16 |
| 06/17/2026 20:05 | 168 | 18.16 |
| 06/17/2026 20:05 | 250 | 18.17 |
| 06/17/2026 20:05 | 50 | 18.17 |
| 06/17/2026 20:05 | 7 | 18.17 |
| 06/17/2026 20:05 | 1 | 18.17 |
| 06/17/2026 20:05 | 10 | 18.17 |
| 06/17/2026 20:05 | 93 | 18.19 |
| 06/17/2026 20:05 | 1 | 18.22 |
| 06/17/2026 20:03 | 100 | 18.325 |
| 06/17/2026 20:03 | 400 | 18.25 |
| 06/17/2026 20:03 | 334 | 18.30 |
| 06/17/2026 20:03 | 40 | 18.31 |
| 06/17/2026 20:03 | 1 | 18.32 |
| 06/17/2026 20:03 | 100 | 18.35 |
| 06/17/2026 20:03 | 30 | 18.38 |
| 06/17/2026 20:03 | 130 | 18.37 |
| 06/17/2026 20:03 | 60 | 18.39 |
| 06/17/2026 20:03 | 40 | 18.40 |
| 06/17/2026 20:02 | 2 | 18.41 |
| 06/17/2026 20:02 | 11 | 18.41 |
| 06/17/2026 20:02 | 37 | 18.41 |
| 06/17/2026 20:02 | 3 | 18.41 |
| 06/17/2026 20:02 | 25 | 18.41 |
| 06/17/2026 20:02 | 22 | 18.41 |
| 06/17/2026 20:02 | 20 | 18.45 |
| 06/17/2026 20:01 | 10 | 18.49 |
| 06/17/2026 20:00 | 1 | 18.46 |
| 06/17/2026 20:00 | 235 | 18.47 |
| 06/17/2026 20:00 | 44 | 18.47 |
| 06/17/2026 20:00 | 20 | 18.47 |
| 06/17/2026 20:00 | 1 | 18.47 |
| 06/17/2026 20:00 | 1 | 18.50 |
| 06/17/2026 20:00 | 36 | 18.50 |
| 06/17/2026 20:00 | 11 | 18.54 |
| 06/17/2026 20:00 | 40 | 18.54 |
| 06/17/2026 20:00 | 70 | 18.55 |
| 06/17/2026 20:00 | 100 | 18.55 |
| 06/17/2026 20:00 | 69 | 18.56 |
| 06/17/2026 20:00 | 31 | 18.56 |
| 06/17/2026 20:00 | 70 | 18.56 |
| 06/17/2026 20:00 | 60 | 18.56 |
| 06/17/2026 20:00 | 40 | 18.56 |
| 06/17/2026 20:00 | 5 | 18.63 |
| 06/17/2026 20:00 | 2 | 18.62 |
| 06/17/2026 20:00 | 203 | 18.62 |
| 06/17/2026 20:00 | 70 | 18.62 |
| 06/17/2026 20:00 | 30 | 18.62 |
| 06/17/2026 20:00 | 4 | 18.62 |
| 06/17/2026 20:00 | 2 | 18.61 |
| 06/17/2026 20:00 | 50 | 18.60 |
| 06/17/2026 20:00 | 4 | 18.61 |
| 06/17/2026 20:00 | 100 | 18.61 |
| 06/17/2026 19:59 | 99 | 18.645 |
| 06/17/2026 19:59 | 6 | 18.68 |
| 06/17/2026 19:59 | 27 | 18.67 |
| 06/17/2026 19:58 | 29 | 18.65 |
| 06/17/2026 19:58 | 11 | 18.66 |
| 06/17/2026 19:58 | 78 | 18.65 |
| 06/17/2026 19:58 | 100 | 18.65 |
| 06/17/2026 19:58 | 14 | 18.65 |
| 06/17/2026 19:58 | 63 | 18.62 |
| 06/17/2026 19:58 | 26 | 18.63 |
| 06/17/2026 19:58 | 100 | 18.63 |
| 06/17/2026 19:57 | 20 | 18.62 |
| 06/17/2026 19:57 | 6 | 18.63 |
| 06/17/2026 19:57 | 4 | 18.63 |
| 06/17/2026 19:57 | 100 | 18.63 |
| 06/17/2026 19:57 | 300 | 18.63 |
| 06/17/2026 19:57 | 4 | 18.63 |
| 06/17/2026 19:57 | 2 | 18.64 |
| 06/17/2026 19:57 | 4 | 18.64 |
| 06/17/2026 19:57 | 1 | 18.64 |
| 06/17/2026 19:57 | 8 | 18.64 |
| 06/17/2026 19:57 | 60 | 18.69 |
| 06/17/2026 19:57 | 9 | 18.68 |
| 06/17/2026 19:57 | 9 | 18.67 |
| 06/17/2026 19:57 | 1 | 18.69 |
| 06/17/2026 19:56 | 16 | 18.665 |
| 06/17/2026 19:56 | 54 | 18.66 |
| 06/17/2026 19:56 | 10 | 18.64 |
| 06/17/2026 19:56 | 11 | 18.65 |
| 06/17/2026 19:56 | 25 | 18.66 |
| 06/17/2026 19:54 | 14 | 18.69 |
| 06/17/2026 19:54 | 19 | 18.69 |
| 06/17/2026 19:53 | 100 | 18.68 |
| 06/17/2026 19:53 | 100 | 18.68 |
| 06/17/2026 19:53 | 99 | 18.67 |
| 06/17/2026 19:53 | 1 | 18.67 |
| 06/17/2026 19:52 | 100 | 18.64 |
| 06/17/2026 19:51 | 100 | 18.63 |
| 06/17/2026 19:50 | 25 | 18.62 |
| 06/17/2026 19:49 | 300 | 18.63 |
| 06/17/2026 19:46 | 1 | 18.62 |
| 06/17/2026 19:46 | 1 | 18.62 |
| 06/17/2026 19:46 | 1 | 18.62 |
| 06/17/2026 19:46 | 1 | 18.62 |
| 06/17/2026 19:46 | 2 | 18.62 |
| 06/17/2026 19:46 | 4 | 18.63 |
| 06/17/2026 19:46 | 7 | 18.63 |
| 06/17/2026 19:46 | 9 | 18.63 |
| 06/17/2026 19:46 | 4 | 18.63 |
| 06/17/2026 19:46 | 6 | 18.64 |
| 06/17/2026 19:46 | 2 | 18.64 |
| 06/17/2026 19:46 | 5 | 18.64 |
| 06/17/2026 19:46 | 1 | 18.65 |
| 06/17/2026 19:46 | 7 | 18.65 |
| 06/17/2026 19:46 | 137 | 18.66 |
| 06/17/2026 19:46 | 100 | 18.66 |
| 06/17/2026 19:46 | 79 | 18.66 |
| 06/17/2026 19:46 | 31 | 18.66 |
| 06/17/2026 19:46 | 9 | 18.67 |
| 06/17/2026 19:46 | 10 | 18.67 |
| 06/17/2026 19:46 | 9 | 18.67 |
| 06/17/2026 19:46 | 4 | 18.67 |
| 06/17/2026 19:46 | 13 | 18.67 |
| 06/17/2026 19:46 | 87 | 18.67 |
| 06/17/2026 19:46 | 9 | 18.67 |
| 06/17/2026 19:46 | 4 | 18.67 |
| 06/17/2026 19:46 | 9 | 18.67 |
| 06/17/2026 19:46 | 74 | 18.67 |
| 06/17/2026 19:46 | 250 | 18.67 |
| 06/17/2026 19:46 | 12 | 18.67 |
| 06/17/2026 19:46 | 7 | 18.67 |
| 06/17/2026 19:46 | 25 | 18.67 |
| 06/17/2026 19:46 | 124 | 18.68 |
| 06/17/2026 19:46 | 50 | 18.68 |
| 06/17/2026 19:44 | 25 | 18.70 |
| 06/17/2026 19:44 | 25 | 18.70 |
| 06/17/2026 19:44 | 25 | 18.70 |
| 06/17/2026 19:44 | 25 | 18.70 |
| 06/17/2026 19:44 | 100 | 18.70 |
| 06/17/2026 19:43 | 53 | 18.69 |
| 06/17/2026 19:43 | 8 | 18.69 |
| 06/17/2026 19:42 | 19 | 18.68 |
| 06/17/2026 19:42 | 100 | 18.69 |
| 06/17/2026 19:42 | 14 | 18.715 |
| 06/17/2026 19:42 | 2 | 18.73 |
| 06/17/2026 19:42 | 10 | 18.71 |
| 06/17/2026 19:42 | 66 | 18.73 |
| 06/17/2026 19:42 | 11 | 18.73 |
| 06/17/2026 19:42 | 12 | 18.72 |
| 06/17/2026 19:42 | 11 | 18.72 |
| 06/17/2026 19:41 | 11 | 18.71 |
| 06/17/2026 19:41 | 1 | 18.73 |
| 06/17/2026 19:40 | 1 | 18.73 |
| 06/17/2026 19:39 | 30 | 18.73 |
| 06/17/2026 19:37 | 68 | 18.70 |
| 06/17/2026 19:37 | 32 | 18.70 |
| 06/17/2026 19:37 | 10 | 18.70 |
| 06/17/2026 19:37 | 100 | 18.70 |
| 06/17/2026 19:37 | 12 | 18.71 |
| 06/17/2026 19:37 | 25 | 18.71 |
| 06/17/2026 19:37 | 25 | 18.71 |
| 06/17/2026 19:37 | 25 | 18.71 |
| 06/17/2026 19:37 | 2 | 18.70 |
| 06/17/2026 19:37 | 59 | 18.695 |
| 06/17/2026 19:37 | 70 | 18.70 |
| 06/17/2026 19:35 | 4 | 18.68 |
| 06/17/2026 19:35 | 36 | 18.72 |
| 06/17/2026 19:31 | 422 | 18.73 |
| 06/17/2026 19:31 | 78 | 18.74 |
| 06/17/2026 19:31 | 100 | 18.74 |
| 06/17/2026 19:31 | 100 | 18.74 |
| 06/17/2026 19:30 | 25 | 18.74 |
| 06/17/2026 19:30 | 25 | 18.74 |
| 06/17/2026 19:30 | 25 | 18.74 |
| 06/17/2026 19:30 | 25 | 18.74 |
| 06/17/2026 19:30 | 75 | 18.75 |
| 06/17/2026 19:30 | 10 | 18.75 |
| 06/17/2026 19:30 | 200 | 18.74 |
| 06/17/2026 19:28 | 4 | 18.72 |
| 06/17/2026 19:28 | 7 | 18.72 |
| 06/17/2026 19:28 | 40 | 18.73 |
| 06/17/2026 19:28 | 6 | 18.755 |
| 06/17/2026 19:28 | 10 | 18.755 |
| 06/17/2026 19:27 | 30 | 18.75 |
| 06/17/2026 19:27 | 21 | 18.75 |
| 06/17/2026 19:27 | 30 | 18.755 |
| 06/17/2026 19:27 | 51 | 18.755 |
| 06/17/2026 19:27 | 25 | 18.76 |
| 06/17/2026 19:27 | 10 | 18.76 |
| 06/17/2026 19:27 | 15 | 18.76 |
| 06/17/2026 19:27 | 51 | 18.76 |
| 06/17/2026 19:27 | 60 | 18.77 |
| 06/17/2026 19:27 | 124 | 18.78 |
| 06/17/2026 19:27 | 16 | 18.78 |
| 06/17/2026 19:27 | 100 | 18.78 |
| 06/17/2026 19:27 | 100 | 18.78 |
| 06/17/2026 19:27 | 100 | 18.78 |
| 06/17/2026 19:27 | 10 | 18.78 |
| 06/17/2026 19:27 | 14 | 18.80 |
| 06/17/2026 19:27 | 6 | 18.80 |
| 06/17/2026 19:27 | 6 | 18.80 |
| 06/17/2026 19:27 | 25 | 18.80 |
| 06/17/2026 19:27 | 123 | 18.80 |
| 06/17/2026 19:27 | 93 | 18.80 |
| 06/17/2026 19:27 | 6 | 18.80 |
| 06/17/2026 19:27 | 1 | 18.80 |
| 06/17/2026 19:25 | 1 | 18.81 |
| 06/17/2026 19:25 | 3 | 18.81 |
| 06/17/2026 19:23 | 2 | 18.80 |
| 06/17/2026 19:23 | 28 | 18.78 |
| 06/17/2026 19:23 | 100 | 18.78 |
| 06/17/2026 19:23 | 8 | 18.78 |
| 06/17/2026 19:23 | 50 | 18.79 |
| 06/17/2026 19:23 | 22 | 18.80 |
| 06/17/2026 19:22 | 24 | 18.80 |
| 06/17/2026 19:22 | 16 | 18.80 |
| 06/17/2026 19:22 | 26 | 18.79 |
| 06/17/2026 19:22 | 74 | 18.79 |
| 06/17/2026 19:22 | 1 | 18.79 |
| 06/17/2026 19:22 | 6 | 18.79 |
| 06/17/2026 19:22 | 99 | 18.79 |
| 06/17/2026 19:22 | 12 | 18.79 |
| 06/17/2026 19:22 | 3 | 18.79 |
| 06/17/2026 19:22 | 33 | 18.79 |
| 06/17/2026 19:22 | 57 | 18.77 |
| 06/17/2026 19:22 | 10 | 18.78 |
| 06/17/2026 19:22 | 25 | 18.78 |
| 06/17/2026 19:22 | 100 | 18.78 |
| 06/17/2026 19:22 | 25 | 18.78 |
| 06/17/2026 19:22 | 88 | 18.78 |
| 06/17/2026 19:22 | 12 | 18.78 |
| 06/17/2026 19:22 | 1 | 18.78 |
| 06/17/2026 19:22 | 100 | 18.78 |
| 06/17/2026 19:21 | 59 | 18.78 |
| 06/17/2026 19:21 | 8 | 18.78 |
| 06/17/2026 19:21 | 18 | 18.78 |
| 06/17/2026 19:21 | 33 | 18.78 |
| 06/17/2026 19:21 | 1 | 18.79 |
| 06/17/2026 19:21 | 15 | 18.79 |
| 06/17/2026 19:21 | 85 | 18.79 |
| 06/17/2026 19:21 | 7 | 18.79 |
| 06/17/2026 19:21 | 59 | 18.79 |
| 06/17/2026 19:21 | 26 | 18.79 |
| 06/17/2026 19:21 | 100 | 18.79 |
| 06/17/2026 19:21 | 17 | 18.79 |
| 06/17/2026 19:21 | 3 | 18.78 |
| 06/17/2026 19:21 | 8 | 18.76 |
| 06/17/2026 19:21 | 10 | 18.74 |
| 06/17/2026 19:21 | 130 | 18.74 |
| 06/17/2026 19:21 | 70 | 18.74 |
| 06/17/2026 19:21 | 10 | 18.74 |
| 06/17/2026 19:21 | 8 | 18.74 |
| 06/17/2026 19:21 | 10 | 18.75 |
| 06/17/2026 19:21 | 10 | 18.75 |
| 06/17/2026 19:21 | 120 | 18.765 |
| 06/17/2026 19:20 | 100 | 18.78 |
| 06/17/2026 19:18 | 24 | 18.79 |
| 06/17/2026 19:18 | 76 | 18.79 |
| 06/17/2026 19:17 | 1 | 18.78 |
| 06/17/2026 19:17 | 1 | 18.77 |
| 06/17/2026 19:16 | 10 | 18.76 |
| 06/17/2026 19:16 | 44 | 18.76 |
| 06/17/2026 19:16 | 2 | 18.75 |
| 06/17/2026 19:14 | 100 | 18.735 |
| 06/17/2026 19:13 | 100 | 18.74 |
| 06/17/2026 19:13 | 100 | 18.75 |
| 06/17/2026 19:13 | 12 | 18.74 |
| 06/17/2026 19:13 | 100 | 18.74 |
| 06/17/2026 19:13 | 1 | 18.71 |
| 06/17/2026 19:13 | 14 | 18.71 |
| 06/17/2026 19:12 | 1 | 18.69 |
| 06/17/2026 19:12 | 1 | 18.69 |
| 06/17/2026 19:12 | 1 | 18.69 |
| 06/17/2026 19:12 | 11 | 18.69 |
| 06/17/2026 19:12 | 1 | 18.68 |
| 06/17/2026 19:12 | 1 | 18.68 |
| 06/17/2026 19:12 | 1 | 18.68 |
| 06/17/2026 19:12 | 1 | 18.68 |
| 06/17/2026 19:12 | 100 | 18.68 |
| 06/17/2026 19:12 | 100 | 18.68 |
| 06/17/2026 19:12 | 12 | 18.68 |
| 06/17/2026 19:12 | 4 | 18.68 |
| 06/17/2026 19:12 | 25 | 18.65 |
| 06/17/2026 19:12 | 75 | 18.65 |
| 06/17/2026 19:12 | 100 | 18.65 |
| 06/17/2026 19:12 | 25 | 18.67 |
| 06/17/2026 19:11 | 1 | 18.67 |
| 06/17/2026 19:11 | 1 | 18.67 |
| 06/17/2026 19:11 | 9 | 18.67 |
| 06/17/2026 19:11 | 91 | 18.67 |
| 06/17/2026 19:11 | 100 | 18.70 |
| 06/17/2026 19:11 | 5 | 18.69 |
| 06/17/2026 19:11 | 100 | 18.69 |
| 06/17/2026 19:11 | 100 | 18.69 |
| 06/17/2026 19:11 | 99 | 18.69 |
| 06/17/2026 19:11 | 1 | 18.69 |
| 06/17/2026 19:11 | 79 | 18.69 |
| 06/17/2026 19:11 | 10 | 18.69 |
| 06/17/2026 19:11 | 154 | 18.69 |
| 06/17/2026 19:11 | 22 | 18.72 |
| 06/17/2026 19:11 | 25 | 18.72 |
| 06/17/2026 19:11 | 25 | 18.72 |
| 06/17/2026 19:11 | 25 | 18.73 |
| 06/17/2026 19:11 | 12 | 18.73 |
| 06/17/2026 19:11 | 1 | 18.72 |
| 06/17/2026 19:10 | 1 | 18.74 |
| 06/17/2026 19:10 | 2 | 18.72 |
| 06/17/2026 19:08 | 12 | 18.73 |
| 06/17/2026 19:08 | 30 | 18.73 |
| 06/17/2026 19:08 | 100 | 18.74 |
| 06/17/2026 19:08 | 8 | 18.74 |
| 06/17/2026 19:08 | 5 | 18.75 |
| 06/17/2026 19:08 | 7 | 18.75 |
| 06/17/2026 19:08 | 11 | 18.77 |
| 06/17/2026 19:08 | 22 | 18.775 |
| 06/17/2026 19:08 | 28 | 18.78 |
| 06/17/2026 19:08 | 11 | 18.78 |
| 06/17/2026 19:08 | 50 | 18.78 |
| 06/17/2026 19:08 | 11 | 18.78 |
| 06/17/2026 19:08 | 25 | 18.775 |
| 06/17/2026 19:08 | 50 | 18.775 |
| 06/17/2026 19:08 | 100 | 18.775 |
| 06/17/2026 19:08 | 25 | 18.775 |
| 06/17/2026 19:08 | 100 | 18.775 |
| 06/17/2026 19:08 | 25 | 18.78 |
| 06/17/2026 19:08 | 50 | 18.78 |
| 06/17/2026 19:08 | 25 | 18.78 |
| 06/17/2026 19:08 | 16 | 18.71 |
| 06/17/2026 19:08 | 42 | 18.71 |
| 06/17/2026 19:08 | 3 | 18.74 |
| 06/17/2026 19:08 | 2 | 18.74 |
| 06/17/2026 19:08 | 7 | 18.74 |
| 06/17/2026 19:08 | 5 | 18.74 |
| 06/17/2026 19:08 | 1 | 18.74 |
| 06/17/2026 19:08 | 70 | 18.75 |
| 06/17/2026 19:08 | 24 | 18.75 |
| 06/17/2026 19:08 | 50 | 18.76 |
| 06/17/2026 19:08 | 8 | 18.77 |
| 06/17/2026 19:08 | 52 | 18.77 |
| 06/17/2026 19:08 | 38 | 18.79 |
| 06/17/2026 19:08 | 2 | 18.80 |
| 06/17/2026 19:08 | 14 | 18.80 |
| 06/17/2026 19:08 | 25 | 18.805 |
| 06/17/2026 19:07 | 25 | 18.82 |
| 06/17/2026 19:07 | 25 | 18.82 |
| 06/17/2026 19:07 | 25 | 18.82 |
| 06/17/2026 19:07 | 165 | 18.81 |
| 06/17/2026 19:07 | 100 | 18.81 |
| 06/17/2026 19:07 | 21 | 18.81 |
| 06/17/2026 19:07 | 100 | 18.81 |
| 06/17/2026 19:07 | 43 | 18.83 |
| 06/17/2026 19:07 | 57 | 18.83 |
| 06/17/2026 19:07 | 21 | 18.83 |
| 06/17/2026 19:07 | 53 | 18.83 |
| 06/17/2026 19:07 | 47 | 18.83 |
| 06/17/2026 19:07 | 21 | 18.83 |
| 06/17/2026 19:07 | 100 | 18.83 |
| 06/17/2026 19:07 | 21 | 18.83 |
| 06/17/2026 19:07 | 79 | 18.83 |
| 06/17/2026 19:07 | 21 | 18.83 |
| 06/17/2026 19:07 | 47 | 18.83 |
| 06/17/2026 19:07 | 1 | 18.83 |
| 06/17/2026 19:07 | 52 | 18.83 |
| 06/17/2026 19:07 | 48 | 18.83 |
| 06/17/2026 19:07 | 100 | 18.83 |
| 06/17/2026 19:07 | 100 | 18.83 |
| 06/17/2026 19:07 | 80 | 18.82 |
| 06/17/2026 19:07 | 89 | 18.82 |
| 06/17/2026 19:07 | 100 | 18.82 |
| 06/17/2026 19:07 | 21 | 18.82 |
| 06/17/2026 19:07 | 79 | 18.82 |
| 06/17/2026 19:07 | 100 | 18.82 |
| 06/17/2026 19:07 | 100 | 18.82 |
| 06/17/2026 19:07 | 10 | 18.82 |
| 06/17/2026 19:07 | 250 | 18.83 |
| 06/17/2026 19:07 | 50 | 18.83 |
| 06/17/2026 19:07 | 25 | 18.855 |
| 06/17/2026 19:05 | 15 | 18.87 |
| 06/17/2026 19:05 | 23 | 18.85 |
| 06/17/2026 19:04 | 3 | 18.87 |
| 06/17/2026 19:04 | 1 | 18.86 |
| 06/17/2026 19:04 | 1 | 18.86 |
| 06/17/2026 19:04 | 1 | 18.86 |
| 06/17/2026 19:04 | 2 | 18.86 |
| 06/17/2026 19:04 | 1 | 18.86 |
| 06/17/2026 19:04 | 1 | 18.86 |
| 06/17/2026 19:04 | 13 | 18.86 |
| 06/17/2026 19:04 | 87 | 18.86 |
| 06/17/2026 19:04 | 100 | 18.86 |
| 06/17/2026 19:04 | 100 | 18.86 |
| 06/17/2026 19:04 | 13 | 18.86 |
| 06/17/2026 19:03 | 90 | 18.85 |
| 06/17/2026 19:03 | 6 | 18.855 |
| 06/17/2026 19:00 | 67 | 18.88 |
| 06/17/2026 18:59 | 100 | 18.89 |
| 06/17/2026 18:59 | 100 | 18.89 |
| 06/17/2026 18:59 | 100 | 18.89 |
| 06/17/2026 18:59 | 100 | 18.89 |
| 06/17/2026 18:59 | 25 | 18.89 |
| 06/17/2026 18:59 | 9 | 18.89 |
| 06/17/2026 18:59 | 33 | 18.89 |
| 06/17/2026 18:59 | 30 | 18.90 |
| 06/17/2026 18:59 | 17 | 18.91 |
| 06/17/2026 18:59 | 13 | 18.91 |
| 06/17/2026 18:59 | 49 | 18.91 |
| 06/17/2026 18:59 | 81 | 18.91 |
| 06/17/2026 18:59 | 1 | 18.91 |
| 06/17/2026 18:59 | 10 | 18.91 |
| 06/17/2026 18:59 | 13 | 18.92 |
| 06/17/2026 18:59 | 65 | 18.92 |
| 06/17/2026 18:59 | 12 | 18.92 |
| 06/17/2026 18:59 | 1 | 18.94 |
| 06/17/2026 18:59 | 25 | 18.94 |
| 06/17/2026 18:59 | 20 | 18.94 |
| 06/17/2026 18:59 | 5 | 18.94 |
| 06/17/2026 18:59 | 25 | 18.94 |
| 06/17/2026 18:59 | 50 | 18.94 |
| 06/17/2026 18:59 | 7 | 18.94 |
| 06/17/2026 18:58 | 11 | 18.95 |
| 06/17/2026 18:58 | 69 | 18.95 |
| 06/17/2026 18:58 | 7 | 18.95 |
| 06/17/2026 18:58 | 30 | 18.95 |
| 06/17/2026 18:58 | 32 | 18.95 |
| 06/17/2026 18:58 | 28 | 18.95 |
| 06/17/2026 18:58 | 26 | 18.96 |
| 06/17/2026 18:58 | 2 | 18.96 |
| 06/17/2026 18:58 | 96 | 18.96 |
| 06/17/2026 18:58 | 2 | 18.96 |
| 06/17/2026 18:58 | 2 | 18.96 |
| 06/17/2026 18:58 | 49 | 18.96 |
| 06/17/2026 18:58 | 16 | 18.97 |
| 06/17/2026 18:58 | 2 | 18.97 |
| 06/17/2026 18:58 | 1 | 18.97 |
| 06/17/2026 18:58 | 2 | 18.97 |
| 06/17/2026 18:58 | 2 | 18.97 |
| 06/17/2026 18:58 | 2 | 18.96 |
| 06/17/2026 18:58 | 2 | 18.97 |
| 06/17/2026 18:58 | 1 | 18.97 |
| 06/17/2026 18:58 | 1 | 18.97 |
| 06/17/2026 18:58 | 1 | 18.97 |
| 06/17/2026 18:58 | 1 | 18.97 |
| 06/17/2026 18:58 | 1 | 18.97 |
| 06/17/2026 18:58 | 1 | 18.97 |
| 06/17/2026 18:58 | 68 | 18.96 |
| 06/17/2026 18:58 | 60 | 18.96 |
| 06/17/2026 18:58 | 2 | 18.97 |
| 06/17/2026 18:58 | 1 | 18.97 |
| 06/17/2026 18:58 | 1 | 18.97 |
| 06/17/2026 18:58 | 1 | 18.97 |
| 06/17/2026 18:58 | 11 | 18.97 |
| 06/17/2026 18:58 | 2 | 18.97 |
| 06/17/2026 18:58 | 23 | 18.97 |
| 06/17/2026 18:58 | 2 | 18.97 |
| 06/17/2026 18:58 | 2 | 18.97 |
| 06/17/2026 18:58 | 1 | 18.97 |
| 06/17/2026 18:58 | 1 | 18.97 |
| 06/17/2026 18:58 | 2 | 18.97 |
| 06/17/2026 18:58 | 1 | 18.97 |
| 06/17/2026 18:58 | 3 | 18.97 |
| 06/17/2026 18:58 | 2 | 18.97 |
| 06/17/2026 18:58 | 1 | 18.97 |
| 06/17/2026 18:58 | 36 | 18.97 |
| 06/17/2026 18:58 | 3 | 18.985 |
| 06/17/2026 18:57 | 25 | 18.99 |
| 06/17/2026 18:57 | 1 | 19.00 |
| 06/17/2026 18:57 | 100 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.98 |
| 06/17/2026 18:57 | 300 | 18.97 |
| 06/17/2026 18:57 | 25 | 18.97 |
| 06/17/2026 18:57 | 26 | 18.97 |
| 06/17/2026 18:57 | 25 | 18.99 |
| 06/17/2026 18:57 | 70 | 18.99 |
| 06/17/2026 18:57 | 44 | 18.99 |
| 06/17/2026 18:57 | 5 | 18.99 |
| 06/17/2026 18:57 | 30 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.99 |
| 06/17/2026 18:57 | 70 | 18.99 |
| 06/17/2026 18:57 | 30 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.99 |
| 06/17/2026 18:57 | 70 | 18.99 |
| 06/17/2026 18:57 | 80 | 18.99 |
| 06/17/2026 18:57 | 30 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.99 |
| 06/17/2026 18:57 | 20 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.99 |
| 06/17/2026 18:57 | 17 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.99 |
| 06/17/2026 18:57 | 40 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.99 |
| 06/17/2026 18:57 | 430 | 18.99 |
| 06/17/2026 18:57 | 40 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.99 |
| 06/17/2026 18:57 | 60 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.99 |
| 06/17/2026 18:57 | 26 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.98 |
| 06/17/2026 18:57 | 100 | 18.97 |
| 06/17/2026 18:57 | 100 | 18.97 |
| 06/17/2026 18:57 | 100 | 18.98 |
| 06/17/2026 18:57 | 170 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.99 |
| 06/17/2026 18:57 | 22 | 19.00 |
| 06/17/2026 18:57 | 50 | 19.00 |
| 06/17/2026 18:57 | 22 | 18.97 |
| 06/17/2026 18:57 | 1 | 18.97 |
| 06/17/2026 18:57 | 22 | 18.94 |
| 06/17/2026 18:57 | 50 | 18.94 |
| 06/17/2026 18:57 | 214 | 18.94 |
| 06/17/2026 18:57 | 36 | 18.94 |
| 06/17/2026 18:57 | 5 | 18.94 |
| 06/17/2026 18:57 | 209 | 18.93 |
| 06/17/2026 18:57 | 91 | 18.93 |
| 06/17/2026 18:57 | 155 | 18.92 |
| 06/17/2026 18:57 | 50 | 18.91 |
| 06/17/2026 18:57 | 151 | 18.90 |
| 06/17/2026 18:57 | 249 | 18.90 |
| 06/17/2026 18:57 | 100 | 18.90 |
| 06/17/2026 18:57 | 1 | 18.90 |
| 06/17/2026 18:57 | 8 | 18.90 |
| 06/17/2026 18:57 | 1 | 18.89 |
| 06/17/2026 18:57 | 1 | 18.88 |
| 06/17/2026 18:57 | 3 | 18.87 |
| 06/17/2026 18:57 | 40 | 18.87 |
| 06/17/2026 18:57 | 80 | 18.87 |
| 06/17/2026 18:57 | 100 | 18.87 |
| 06/17/2026 18:57 | 40 | 18.87 |
| 06/17/2026 18:57 | 20 | 18.87 |
| 06/17/2026 18:57 | 30 | 18.87 |
| 06/17/2026 18:57 | 100 | 18.87 |
| 06/17/2026 18:57 | 100 | 18.87 |
| 06/17/2026 18:57 | 40 | 18.87 |
| 06/17/2026 18:57 | 85 | 18.855 |
| 06/17/2026 18:57 | 166 | 18.855 |
| 06/17/2026 18:57 | 100 | 18.86 |
| 06/17/2026 18:57 | 1 | 18.87 |
| 06/17/2026 18:57 | 100 | 18.87 |
| 06/17/2026 18:57 | 250 | 18.86 |
| 06/17/2026 18:57 | 170 | 18.85 |
| 06/17/2026 18:57 | 9 | 18.85 |
| 06/17/2026 18:57 | 250 | 18.84 |
| 06/17/2026 18:56 | 4 | 18.83 |
| 06/17/2026 18:56 | 100 | 18.83 |
| 06/17/2026 18:56 | 100 | 18.83 |
| 06/17/2026 18:56 | 100 | 18.83 |
| 06/17/2026 18:55 | 25 | 18.795 |
| 06/17/2026 18:55 | 25 | 18.795 |
| 06/17/2026 18:55 | 25 | 18.795 |
| 06/17/2026 18:55 | 5 | 18.81 |
| 06/17/2026 18:55 | 25 | 18.81 |
| 06/17/2026 18:55 | 25 | 18.81 |
| 06/17/2026 18:55 | 25 | 18.81 |
| 06/17/2026 18:55 | 100 | 18.83 |
| 06/17/2026 18:53 | 50 | 18.79 |
| 06/17/2026 18:53 | 25 | 18.79 |
| 06/17/2026 18:53 | 100 | 18.82 |
| 06/17/2026 18:50 | 100 | 18.80 |
| 06/17/2026 18:50 | 8 | 18.79 |
| 06/17/2026 18:49 | 100 | 18.72 |
| 06/17/2026 18:49 | 50 | 18.69 |
| 06/17/2026 18:49 | 50 | 18.69 |
| 06/17/2026 18:49 | 8 | 18.69 |
| 06/17/2026 18:49 | 92 | 18.69 |
| 06/17/2026 18:49 | 100 | 18.69 |
| 06/17/2026 18:49 | 100 | 18.68 |
| 06/17/2026 18:49 | 100 | 18.68 |
| 06/17/2026 18:46 | 109 | 18.645 |
| 06/17/2026 18:45 | 21 | 18.67 |
| 06/17/2026 18:43 | 100 | 18.67 |
| 06/17/2026 18:43 | 100 | 18.67 |
| 06/17/2026 18:43 | 100 | 18.69 |
| 06/17/2026 18:42 | 30 | 18.71 |
| 06/17/2026 18:42 | 170 | 18.70 |
| 06/17/2026 18:42 | 2 | 18.67 |
| 06/17/2026 18:42 | 100 | 18.67 |
| 06/17/2026 18:42 | 100 | 18.685 |
| 06/17/2026 18:42 | 100 | 18.685 |
| 06/17/2026 18:42 | 1 | 18.69 |
| 06/17/2026 18:42 | 50 | 18.69 |
| 06/17/2026 18:42 | 4 | 18.70 |
| 06/17/2026 18:42 | 25 | 18.765 |
| 06/17/2026 18:41 | 88 | 18.76 |
| 06/17/2026 18:41 | 12 | 18.76 |
| 06/17/2026 18:41 | 1 | 18.76 |
| 06/17/2026 18:41 | 71 | 18.76 |
| 06/17/2026 18:41 | 6 | 18.76 |
| 06/17/2026 18:41 | 15 | 18.76 |
| 06/17/2026 18:40 | 100 | 18.75 |
| 06/17/2026 18:40 | 25 | 18.715 |
| 06/17/2026 18:40 | 25 | 18.715 |
| 06/17/2026 18:40 | 25 | 18.715 |
| 06/17/2026 18:40 | 25 | 18.715 |
| 06/17/2026 18:40 | 10 | 18.715 |
| 06/17/2026 18:40 | 10 | 18.715 |
| 06/17/2026 18:39 | 20 | 18.705 |
| 06/17/2026 18:38 | 100 | 18.725 |
| 06/17/2026 18:38 | 71 | 18.75 |
| 06/17/2026 18:38 | 86 | 18.75 |
| 06/17/2026 18:38 | 15 | 18.75 |
| 06/17/2026 18:38 | 80 | 18.76 |
| 06/17/2026 18:38 | 20 | 18.76 |
| 06/17/2026 18:38 | 100 | 18.74 |
| 06/17/2026 18:38 | 100 | 18.76 |
| 06/17/2026 18:38 | 36 | 18.76 |
| 06/17/2026 18:38 | 100 | 18.76 |
| 06/17/2026 18:38 | 14 | 18.73 |
| 06/17/2026 18:38 | 50 | 18.73 |
| 06/17/2026 18:38 | 36 | 18.74 |
| 06/17/2026 18:38 | 100 | 18.76 |
| 06/17/2026 18:38 | 100 | 18.74 |
| 06/17/2026 18:38 | 92 | 18.73 |
| 06/17/2026 18:37 | 8 | 18.73 |
| 06/17/2026 18:36 | 25 | 18.69 |
| 06/17/2026 18:36 | 50 | 18.685 |
| 06/17/2026 18:36 | 50 | 18.69 |
| 06/17/2026 18:36 | 100 | 18.72 |
| 06/17/2026 18:36 | 100 | 18.73 |
| 06/17/2026 18:36 | 10 | 18.73 |
| 06/17/2026 18:36 | 170 | 18.75 |
| 06/17/2026 18:36 | 26 | 18.77 |
| 06/17/2026 18:36 | 50 | 18.77 |
| 06/17/2026 18:36 | 8 | 18.75 |
| 06/17/2026 18:36 | 100 | 18.75 |
| 06/17/2026 18:36 | 248 | 18.74 |
| 06/17/2026 18:36 | 8 | 18.74 |
| 06/17/2026 18:36 | 96 | 18.74 |
| 06/17/2026 18:36 | 10 | 18.74 |
| 06/17/2026 18:36 | 108 | 18.74 |
| 06/17/2026 18:36 | 250 | 18.74 |
| 06/17/2026 18:36 | 50 | 18.74 |
| 06/17/2026 18:36 | 300 | 18.74 |
| 06/17/2026 18:36 | 4 | 18.695 |
| 06/17/2026 18:36 | 4 | 18.74 |
| 06/17/2026 18:36 | 6 | 18.74 |
| 06/17/2026 18:36 | 40 | 18.77 |
| 06/17/2026 18:36 | 10 | 18.77 |
| 06/17/2026 18:36 | 50 | 18.75 |
| 06/17/2026 18:36 | 94 | 18.75 |
| 06/17/2026 18:36 | 6 | 18.75 |
| 06/17/2026 18:36 | 10 | 18.77 |
| 06/17/2026 18:36 | 25 | 18.78 |
| 06/17/2026 18:36 | 25 | 18.78 |
| 06/17/2026 18:36 | 25 | 18.78 |
| 06/17/2026 18:36 | 14 | 18.78 |
| 06/17/2026 18:36 | 11 | 18.78 |
| 06/17/2026 18:36 | 50 | 18.78 |
| 06/17/2026 18:36 | 25 | 18.78 |
| 06/17/2026 18:36 | 14 | 18.78 |
| 06/17/2026 18:36 | 80 | 18.80 |
| 06/17/2026 18:36 | 10 | 18.80 |
| 06/17/2026 18:36 | 12 | 18.77 |
| 06/17/2026 18:36 | 1 | 18.77 |
| 06/17/2026 18:36 | 1 | 18.76 |
| 06/17/2026 18:36 | 300 | 18.75 |
| 06/17/2026 18:36 | 1 | 18.75 |
| 06/17/2026 18:36 | 170 | 18.73 |
| 06/17/2026 18:36 | 8 | 18.74 |
| 06/17/2026 18:36 | 1 | 18.74 |
| 06/17/2026 18:36 | 12 | 18.73 |
| 06/17/2026 18:36 | 1 | 18.73 |
| 06/17/2026 18:36 | 61 | 18.72 |
| 06/17/2026 18:36 | 392 | 18.72 |
| 06/17/2026 18:36 | 47 | 18.72 |
| 06/17/2026 18:36 | 1 | 18.72 |
| 06/17/2026 18:36 | 12 | 18.72 |
| 06/17/2026 18:36 | 153 | 18.71 |
| 06/17/2026 18:36 | 100 | 18.71 |
| 06/17/2026 18:36 | 12 | 18.71 |
| 06/17/2026 18:36 | 5 | 18.71 |
| 06/17/2026 18:36 | 4 | 18.71 |
| 06/17/2026 18:36 | 1 | 18.71 |
| 06/17/2026 18:36 | 4 | 18.71 |
| 06/17/2026 18:36 | 4 | 18.70 |
| 06/17/2026 18:36 | 1 | 18.70 |
| 06/17/2026 18:36 | 2 | 18.70 |
| 06/17/2026 18:36 | 2 | 18.70 |
| 06/17/2026 18:36 | 1 | 18.69 |
| 06/17/2026 18:36 | 100 | 18.68 |
| 06/17/2026 18:36 | 1 | 18.68 |
| 06/17/2026 18:36 | 100 | 18.68 |
| 06/17/2026 18:36 | 4 | 18.67 |
| 06/17/2026 18:36 | 2 | 18.67 |
| 06/17/2026 18:36 | 2 | 18.67 |
| 06/17/2026 18:36 | 100 | 18.65 |
| 06/17/2026 18:36 | 100 | 18.65 |
| 06/17/2026 18:36 | 100 | 18.65 |
| 06/17/2026 18:36 | 200 | 18.62 |
| 06/17/2026 18:36 | 5 | 18.60 |
| 06/17/2026 18:36 | 100 | 18.60 |
| 06/17/2026 18:32 | 2 | 18.595 |
| 06/17/2026 18:31 | 100 | 18.60 |
| 06/17/2026 18:31 | 39 | 18.60 |
| 06/17/2026 18:31 | 95 | 18.61 |
| 06/17/2026 18:31 | 4 | 18.61 |
| 06/17/2026 18:30 | 242 | 18.65 |
| 06/17/2026 18:30 | 98 | 18.65 |
| 06/17/2026 18:30 | 100 | 18.65 |
| 06/17/2026 18:30 | 25 | 18.66 |
| 06/17/2026 18:30 | 25 | 18.65 |
| 06/17/2026 18:30 | 25 | 18.65 |
| 06/17/2026 18:30 | 25 | 18.65 |
| 06/17/2026 18:30 | 1 | 18.65 |
| 06/17/2026 18:29 | 9 | 18.65 |
| 06/17/2026 18:29 | 100 | 18.65 |
| 06/17/2026 18:29 | 10 | 18.65 |
| 06/17/2026 18:29 | 100 | 18.66 |
| 06/17/2026 18:28 | 10 | 18.63 |
| 06/17/2026 18:28 | 42 | 18.61 |
| 06/17/2026 18:28 | 250 | 18.61 |
| 06/17/2026 18:28 | 8 | 18.61 |
| 06/17/2026 18:28 | 100 | 18.62 |
| 06/17/2026 18:28 | 100 | 18.63 |
| 06/17/2026 18:27 | 100 | 18.62 |
| 06/17/2026 18:27 | 48 | 18.62 |
| 06/17/2026 18:27 | 52 | 18.62 |
| 06/17/2026 18:26 | 51 | 18.63 |
| 06/17/2026 18:26 | 8 | 18.63 |
| 06/17/2026 18:26 | 100 | 18.65 |
| 06/17/2026 18:26 | 1 | 18.65 |
| 06/17/2026 18:26 | 100 | 18.65 |
| 06/17/2026 18:25 | 5 | 18.62 |
| 06/17/2026 18:25 | 49 | 18.61 |
| 06/17/2026 18:25 | 51 | 18.61 |
| 06/17/2026 18:25 | 50 | 18.61 |
| 06/17/2026 18:25 | 43 | 18.61 |
| 06/17/2026 18:25 | 31 | 18.61 |
| 06/17/2026 18:25 | 75 | 18.62 |
| 06/17/2026 18:25 | 25 | 18.62 |
| 06/17/2026 18:25 | 100 | 18.62 |
| 06/17/2026 18:25 | 100 | 18.62 |
| 06/17/2026 18:25 | 10 | 18.63 |
| 06/17/2026 18:23 | 8 | 18.69 |
| 06/17/2026 18:23 | 18 | 18.66 |
| 06/17/2026 18:23 | 82 | 18.66 |
| 06/17/2026 18:23 | 1 | 18.66 |
| 06/17/2026 18:23 | 10 | 18.64 |
| 06/17/2026 18:23 | 100 | 18.64 |
| 06/17/2026 18:23 | 1 | 18.64 |
| 06/17/2026 18:23 | 100 | 18.63 |
| 06/17/2026 18:23 | 100 | 18.63 |
| 06/17/2026 18:23 | 100 | 18.63 |
| 06/17/2026 18:22 | 100 | 18.61 |
| 06/17/2026 18:22 | 100 | 18.61 |
| 06/17/2026 18:18 | 25 | 18.57 |
| 06/17/2026 18:17 | 40 | 18.57 |
| 06/17/2026 18:17 | 10 | 18.57 |
| 06/17/2026 18:17 | 40 | 18.59 |
| 06/17/2026 18:17 | 10 | 18.59 |
| 06/17/2026 18:17 | 10 | 18.57 |
| 06/17/2026 18:17 | 8 | 18.58 |
| 06/17/2026 18:17 | 100 | 18.58 |
| 06/17/2026 18:17 | 10 | 18.57 |
| 06/17/2026 18:17 | 100 | 18.55 |
| 06/17/2026 18:17 | 100 | 18.55 |
| 06/17/2026 18:16 | 100 | 18.53 |
| 06/17/2026 18:14 | 25 | 18.57 |
| 06/17/2026 18:13 | 100 | 18.57 |
| 06/17/2026 18:11 | 100 | 18.62 |
| 06/17/2026 18:11 | 100 | 18.62 |
| 06/17/2026 18:11 | 190 | 18.62 |
| 06/17/2026 18:11 | 100 | 18.62 |
| 06/17/2026 18:11 | 100 | 18.62 |
| 06/17/2026 18:11 | 25 | 18.64 |
| 06/17/2026 18:11 | 50 | 18.64 |
| 06/17/2026 18:11 | 12 | 18.64 |
| 06/17/2026 18:11 | 100 | 18.62 |
| 06/17/2026 18:10 | 10 | 18.63 |
| 06/17/2026 18:08 | 50 | 18.67 |
| 06/17/2026 18:08 | 100 | 18.68 |
| 06/17/2026 18:08 | 852 | 18.66 |
| 06/17/2026 18:08 | 148 | 18.66 |
| 06/17/2026 18:06 | 39 | 18.65 |
| 06/17/2026 18:06 | 21 | 18.67 |
| 06/17/2026 18:06 | 79 | 18.67 |
| 06/17/2026 18:06 | 21 | 18.67 |
| 06/17/2026 18:06 | 79 | 18.67 |
| 06/17/2026 18:06 | 100 | 18.67 |
| 06/17/2026 18:06 | 100 | 18.68 |
| 06/17/2026 18:06 | 1 | 18.70 |
| 06/17/2026 18:06 | 6 | 18.70 |
| 06/17/2026 18:06 | 100 | 18.70 |
| 06/17/2026 18:06 | 170 | 18.71 |
| 06/17/2026 18:06 | 170 | 18.72 |
| 06/17/2026 18:06 | 81 | 18.74 |
| 06/17/2026 18:05 | 50 | 18.72 |
| 06/17/2026 18:05 | 50 | 18.72 |
| 06/17/2026 18:05 | 15 | 18.70 |
| 06/17/2026 18:04 | 100 | 18.68 |
| 06/17/2026 18:04 | 1 | 18.69 |
| 06/17/2026 18:04 | 100 | 18.67 |
| 06/17/2026 18:04 | 100 | 18.66 |
| 06/17/2026 18:04 | 50 | 18.66 |
| 06/17/2026 18:04 | 50 | 18.66 |
| 06/17/2026 18:03 | 100 | 18.64 |
| 06/17/2026 18:03 | 25 | 18.64 |
| 06/17/2026 18:03 | 25 | 18.64 |
| 06/17/2026 18:03 | 25 | 18.64 |
| 06/17/2026 18:03 | 100 | 18.64 |
| 06/17/2026 18:03 | 25 | 18.64 |
| 06/17/2026 18:03 | 25 | 18.64 |
| 06/17/2026 18:03 | 25 | 18.64 |
| 06/17/2026 18:03 | 25 | 18.64 |
| 06/17/2026 18:03 | 100 | 18.64 |
| 06/17/2026 18:03 | 33 | 18.61 |
| 06/17/2026 18:03 | 17 | 18.61 |
| 06/17/2026 18:03 | 83 | 18.61 |
| 06/17/2026 18:03 | 50 | 18.60 |
| 06/17/2026 18:03 | 36 | 18.61 |
| 06/17/2026 18:03 | 34 | 18.61 |
| 06/17/2026 18:03 | 66 | 18.61 |
| 06/17/2026 18:03 | 63 | 18.61 |
| 06/17/2026 18:03 | 10 | 18.61 |
| 06/17/2026 18:03 | 5 | 18.61 |
| 06/17/2026 18:03 | 63 | 18.61 |
| 06/17/2026 18:03 | 70 | 18.62 |
| 06/17/2026 18:03 | 100 | 18.62 |
| 06/17/2026 18:03 | 100 | 18.61 |
| 06/17/2026 18:03 | 100 | 18.63 |
| 06/17/2026 18:03 | 92 | 18.63 |
| 06/17/2026 18:00 | 42 | 18.63 |
| 06/17/2026 18:00 | 50 | 18.63 |
| 06/17/2026 18:00 | 2 | 18.63 |
| 06/17/2026 17:58 | 84 | 18.61 |
| 06/17/2026 17:56 | 6 | 18.62 |
| 06/17/2026 17:56 | 100 | 18.59 |
| 06/17/2026 17:56 | 100 | 18.59 |
| 06/17/2026 17:56 | 100 | 18.59 |
| 06/17/2026 17:56 | 1 | 18.59 |
| 06/17/2026 17:56 | 100 | 18.59 |
| 06/17/2026 17:56 | 6 | 18.57 |
| 06/17/2026 17:56 | 7 | 18.57 |
| 06/17/2026 17:56 | 15 | 18.55 |
| 06/17/2026 17:56 | 25 | 18.55 |
| 06/17/2026 17:56 | 25 | 18.55 |
| 06/17/2026 17:56 | 25 | 18.55 |
| 06/17/2026 17:56 | 10 | 18.55 |
| 06/17/2026 17:56 | 3 | 18.55 |
| 06/17/2026 17:56 | 25 | 18.55 |
| 06/17/2026 17:56 | 25 | 18.55 |
| 06/17/2026 17:56 | 25 | 18.55 |
| 06/17/2026 17:56 | 10 | 18.55 |
| 06/17/2026 17:56 | 12 | 18.55 |
| 06/17/2026 17:47 | 100 | 18.52 |
| 06/17/2026 17:47 | 56 | 18.52 |
| 06/17/2026 17:47 | 4 | 18.52 |
| 06/17/2026 17:47 | 11 | 18.52 |
| 06/17/2026 17:47 | 44 | 18.52 |
| 06/17/2026 17:47 | 50 | 18.53 |
| 06/17/2026 17:47 | 240 | 18.53 |
| 06/17/2026 17:47 | 92 | 18.56 |
| 06/17/2026 17:47 | 26 | 18.58 |
| 06/17/2026 17:47 | 45 | 18.59 |
| 06/17/2026 17:47 | 31 | 18.60 |
| 06/17/2026 17:45 | 12 | 18.56 |
| 06/17/2026 17:45 | 99 | 18.53 |
| 06/17/2026 17:45 | 1 | 18.53 |
| 06/17/2026 17:45 | 100 | 18.53 |
| 06/17/2026 17:45 | 1 | 18.53 |
| 06/17/2026 17:44 | 1 | 18.52 |
| 06/17/2026 17:44 | 100 | 18.51 |
| 06/17/2026 17:44 | 100 | 18.48 |
| 06/17/2026 17:44 | 100 | 18.48 |
| 06/17/2026 17:44 | 100 | 18.47 |
| 06/17/2026 17:43 | 100 | 18.395 |
| 06/17/2026 17:42 | 10 | 18.40 |
| 06/17/2026 17:42 | 100 | 18.40 |
| 06/17/2026 17:42 | 100 | 18.40 |
| 06/17/2026 17:42 | 6 | 18.39 |
| 06/17/2026 17:41 | 10 | 18.37 |
| 06/17/2026 17:41 | 100 | 18.37 |
| 06/17/2026 17:41 | 99 | 18.37 |
| 06/17/2026 17:41 | 1 | 18.37 |
| 06/17/2026 17:41 | 99 | 18.36 |
| 06/17/2026 17:41 | 100 | 18.36 |
| 06/17/2026 17:41 | 1 | 18.36 |
| 06/17/2026 17:41 | 1 | 18.37 |
| 06/17/2026 17:41 | 2 | 18.37 |
| 06/17/2026 17:41 | 7 | 18.40 |
| 06/17/2026 17:41 | 26 | 18.40 |
| 06/17/2026 17:41 | 22 | 18.42 |
| 06/17/2026 17:41 | 100 | 18.425 |
| 06/17/2026 17:40 | 5 | 18.48 |
| 06/17/2026 17:39 | 5 | 18.47 |
| 06/17/2026 17:39 | 30 | 18.51 |
| 06/17/2026 17:39 | 50 | 18.51 |
| 06/17/2026 17:35 | 1 | 18.49 |
| 06/17/2026 17:35 | 22 | 18.49 |
| 06/17/2026 17:35 | 23 | 18.51 |
| 06/17/2026 17:35 | 100 | 18.53 |
| 06/17/2026 17:35 | 100 | 18.53 |
| 06/17/2026 17:34 | 70 | 18.49 |
| 06/17/2026 17:34 | 13 | 18.49 |
| 06/17/2026 17:34 | 140 | 18.49 |
| 06/17/2026 17:34 | 100 | 18.49 |
| 06/17/2026 17:34 | 10 | 18.49 |
| 06/17/2026 17:34 | 4 | 18.50 |
| 06/17/2026 17:34 | 1 | 18.53 |
| 06/17/2026 17:33 | 18 | 18.52 |
| 06/17/2026 17:33 | 100 | 18.50 |
| 06/17/2026 17:33 | 20 | 18.48 |
| 06/17/2026 17:33 | 100 | 18.47 |
| 06/17/2026 17:33 | 12 | 18.46 |
| 06/17/2026 17:32 | 100 | 18.44 |
| 06/17/2026 17:32 | 96 | 18.43 |
| 06/17/2026 17:32 | 4 | 18.43 |
| 06/17/2026 17:32 | 100 | 18.43 |
| 06/17/2026 17:32 | 100 | 18.43 |
| 06/17/2026 17:32 | 170 | 18.42 |
| 06/17/2026 17:32 | 240 | 18.42 |
| 06/17/2026 17:32 | 8 | 18.42 |
| 06/17/2026 17:30 | 1 | 18.33 |
| 06/17/2026 17:30 | 25 | 18.33 |
| 06/17/2026 17:30 | 70 | 18.33 |
| 06/17/2026 17:30 | 100 | 18.33 |
| 06/17/2026 17:30 | 39 | 18.33 |
| 06/17/2026 17:30 | 2 | 18.36 |
| 06/17/2026 17:29 | 7 | 18.42 |
| 06/17/2026 17:29 | 25 | 18.38 |
| 06/17/2026 17:27 | 12 | 18.37 |
| 06/17/2026 17:27 | 100 | 18.37 |
| 06/17/2026 17:26 | 210 | 18.36 |
| 06/17/2026 17:26 | 8 | 18.36 |
| 06/17/2026 17:26 | 7 | 18.37 |
| 06/17/2026 17:25 | 25 | 18.395 |
| 06/17/2026 17:25 | 100 | 18.40 |
| 06/17/2026 17:25 | 50 | 18.40 |
| 06/17/2026 17:25 | 50 | 18.40 |
| 06/17/2026 17:23 | 191 | 18.32 |
| 06/17/2026 17:23 | 100 | 18.32 |
| 06/17/2026 17:23 | 45 | 18.28 |
| 06/17/2026 17:23 | 99 | 18.28 |
| 06/17/2026 17:23 | 1 | 18.28 |
| 06/17/2026 17:23 | 55 | 18.28 |
| 06/17/2026 17:23 | 100 | 18.28 |
| 06/17/2026 17:23 | 1 | 18.28 |
| 06/17/2026 17:23 | 99 | 18.28 |
| 06/17/2026 17:22 | 40 | 18.25 |
| 06/17/2026 17:22 | 12 | 18.24 |
| 06/17/2026 17:21 | 70 | 18.205 |
| 06/17/2026 17:21 | 7 | 18.23 |
| 06/17/2026 17:21 | 100 | 18.23 |
| 06/17/2026 17:21 | 71 | 18.25 |
| 06/17/2026 17:20 | 1 | 18.24 |
| 06/17/2026 17:20 | 18 | 18.24 |
| 06/17/2026 17:20 | 20 | 18.24 |
| 06/17/2026 17:20 | 80 | 18.24 |
| 06/17/2026 17:20 | 20 | 18.24 |
| 06/17/2026 17:20 | 100 | 18.24 |
| 06/17/2026 17:20 | 61 | 18.24 |
| 06/17/2026 17:20 | 61 | 18.24 |
| 06/17/2026 17:20 | 39 | 18.24 |
| 06/17/2026 17:20 | 96 | 18.24 |
| 06/17/2026 17:20 | 12 | 18.23 |
| 06/17/2026 17:20 | 100 | 18.22 |
| 06/17/2026 17:20 | 19 | 18.22 |
| 06/17/2026 17:20 | 2 | 18.15 |
| 06/17/2026 17:20 | 1 | 18.20 |
| 06/17/2026 17:19 | 16 | 18.20 |
| 06/17/2026 17:18 | 50 | 18.155 |
| 06/17/2026 17:18 | 50 | 18.155 |
| 06/17/2026 17:18 | 91 | 18.16 |
| 06/17/2026 17:18 | 1 | 18.16 |
| 06/17/2026 17:18 | 8 | 18.16 |
| 06/17/2026 17:18 | 75 | 18.22 |
| 06/17/2026 17:18 | 25 | 18.22 |
| 06/17/2026 17:18 | 2 | 18.22 |
| 06/17/2026 17:18 | 37 | 18.21 |
| 06/17/2026 17:18 | 1 | 18.21 |
| 06/17/2026 17:18 | 2 | 18.21 |
| 06/17/2026 17:18 | 1 | 18.21 |
| 06/17/2026 17:18 | 17 | 18.23 |
| 06/17/2026 17:18 | 25 | 18.23 |
| 06/17/2026 17:18 | 25 | 18.23 |
| 06/17/2026 17:18 | 25 | 18.23 |
| 06/17/2026 17:17 | 4 | 18.24 |
| 06/17/2026 17:17 | 6 | 18.23 |
| 06/17/2026 17:17 | 5 | 18.21 |
| 06/17/2026 17:17 | 20 | 18.21 |
| 06/17/2026 17:17 | 6 | 18.21 |
| 06/17/2026 17:17 | 1 | 18.21 |
| 06/17/2026 17:16 | 1 | 18.21 |
| 06/17/2026 17:16 | 90 | 18.21 |
| 06/17/2026 17:16 | 8 | 18.19 |
| 06/17/2026 17:16 | 100 | 18.20 |
| 06/17/2026 17:16 | 100 | 18.20 |
| 06/17/2026 17:16 | 40 | 18.20 |
| 06/17/2026 17:16 | 4 | 18.20 |
| 06/17/2026 17:16 | 20 | 18.20 |
| 06/17/2026 17:16 | 100 | 18.20 |
| 06/17/2026 17:16 | 100 | 18.20 |
| 06/17/2026 17:16 | 5 | 18.20 |
| 06/17/2026 17:16 | 100 | 18.20 |
| 06/17/2026 17:16 | 100 | 18.21 |
| 06/17/2026 17:16 | 100 | 18.21 |
| 06/17/2026 17:16 | 100 | 18.24 |
| 06/17/2026 17:16 | 1 | 18.24 |
| 06/17/2026 17:16 | 70 | 18.20 |
| 06/17/2026 17:16 | 34 | 18.20 |
| 06/17/2026 17:16 | 100 | 18.24 |
| 06/17/2026 17:14 | 25 | 18.16 |
| 06/17/2026 17:13 | 75 | 18.16 |
| 06/17/2026 17:13 | 25 | 18.16 |
| 06/17/2026 17:13 | 100 | 18.18 |
| 06/17/2026 17:13 | 12 | 18.17 |
| 06/17/2026 17:13 | 1 | 18.17 |
| 06/17/2026 17:13 | 13 | 18.18 |
| 06/17/2026 17:13 | 13 | 18.18 |
| 06/17/2026 17:13 | 2 | 18.19 |
| 06/17/2026 17:13 | 10 | 18.26 |
| 06/17/2026 17:12 | 2 | 18.25 |
| 06/17/2026 17:12 | 12 | 18.24 |
| 06/17/2026 17:12 | 85 | 18.25 |
| 06/17/2026 17:12 | 8 | 18.25 |
| 06/17/2026 17:12 | 16 | 18.26 |
| 06/17/2026 17:12 | 100 | 18.26 |
| 06/17/2026 17:11 | 2 | 18.29 |
| 06/17/2026 17:11 | 2 | 18.29 |
| 06/17/2026 17:11 | 5 | 18.29 |
| 06/17/2026 17:11 | 195 | 18.29 |
| 06/17/2026 17:11 | 100 | 18.29 |
| 06/17/2026 17:11 | 100 | 18.29 |
| 06/17/2026 17:11 | 100 | 18.29 |
| 06/17/2026 17:11 | 100 | 18.29 |
| 06/17/2026 17:11 | 19 | 18.28 |
| 06/17/2026 17:10 | 5 | 18.26 |
| 06/17/2026 17:10 | 40 | 18.26 |
| 06/17/2026 17:10 | 60 | 18.26 |
| 06/17/2026 17:10 | 93 | 18.27 |
| 06/17/2026 17:10 | 1 | 18.27 |
| 06/17/2026 17:10 | 60 | 18.27 |
| 06/17/2026 17:10 | 100 | 18.26 |
| 06/17/2026 17:10 | 6 | 18.27 |
| 06/17/2026 17:10 | 55 | 18.26 |
| 06/17/2026 17:10 | 6 | 18.28 |
| 06/17/2026 17:10 | 32 | 18.28 |
| 06/17/2026 17:10 | 170 | 18.265 |
| 06/17/2026 17:10 | 62 | 18.28 |
| 06/17/2026 17:10 | 50 | 18.26 |
| 06/17/2026 17:10 | 112 | 18.27 |
| 06/17/2026 17:10 | 112 | 18.27 |
| 06/17/2026 17:09 | 69 | 18.25 |
| 06/17/2026 17:09 | 11 | 18.25 |
| 06/17/2026 17:09 | 17 | 18.31 |
| 06/17/2026 17:09 | 1 | 18.31 |
| 06/17/2026 17:09 | 25 | 18.29 |
| 06/17/2026 17:09 | 70 | 18.30 |
| 06/17/2026 17:09 | 13 | 18.30 |
| 06/17/2026 17:08 | 7 | 18.31 |
| 06/17/2026 17:08 | 1 | 18.31 |
| 06/17/2026 17:08 | 24 | 18.32 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:08 | 8 | 18.33 |
| 06/17/2026 17:08 | 33 | 18.33 |
| 06/17/2026 17:08 | 14 | 18.36 |
| 06/17/2026 17:08 | 34 | 18.36 |
| 06/17/2026 17:08 | 1 | 18.37 |
| 06/17/2026 17:08 | 1 | 18.37 |
| 06/17/2026 17:08 | 24 | 18.37 |
| 06/17/2026 17:07 | 1 | 18.40 |
| 06/17/2026 17:07 | 8 | 18.40 |
| 06/17/2026 17:07 | 15 | 18.40 |
| 06/17/2026 17:07 | 42 | 18.40 |
| 06/17/2026 17:07 | 60 | 18.45 |
| 06/17/2026 17:07 | 10 | 18.45 |
| 06/17/2026 17:07 | 70 | 18.45 |
| 06/17/2026 17:05 | 27 | 18.505 |
| 06/17/2026 17:05 | 25 | 18.505 |
| 06/17/2026 17:05 | 25 | 18.505 |
| 06/17/2026 17:05 | 25 | 18.505 |
| 06/17/2026 17:05 | 25 | 18.505 |
| 06/17/2026 17:05 | 25 | 18.505 |
| 06/17/2026 17:05 | 25 | 18.505 |
| 06/17/2026 17:05 | 25 | 18.505 |
| 06/17/2026 17:05 | 25 | 18.505 |
| 06/17/2026 17:05 | 100 | 18.51 |
| 06/17/2026 17:05 | 1100 | 18.51 |
| 06/17/2026 17:04 | 70 | 18.56 |
| 06/17/2026 17:04 | 20 | 18.50 |
| 06/17/2026 17:03 | 67 | 18.54 |
| 06/17/2026 17:03 | 3 | 18.51 |
| 06/17/2026 17:01 | 20 | 18.46 |
| 06/17/2026 17:01 | 50 | 18.47 |
| 06/17/2026 16:59 | 170 | 18.51 |
| 06/17/2026 16:59 | 100 | 18.51 |
| 06/17/2026 16:59 | 34 | 18.51 |
| 06/17/2026 16:59 | 34 | 18.51 |
| 06/17/2026 16:59 | 32 | 18.51 |
| 06/17/2026 16:59 | 88 | 18.51 |
| 06/17/2026 16:59 | 11 | 18.51 |
| 06/17/2026 16:59 | 200 | 18.49 |
| 06/17/2026 16:59 | 11 | 18.49 |
| 06/17/2026 16:59 | 56 | 18.50 |
| 06/17/2026 16:59 | 56 | 18.54 |
| 06/17/2026 16:59 | 1 | 18.50 |
| 06/17/2026 16:59 | 70 | 18.50 |
| 06/17/2026 16:59 | 25 | 18.50 |
| 06/17/2026 16:59 | 240 | 18.55 |
| 06/17/2026 16:57 | 100 | 18.49 |
| 06/17/2026 16:57 | 100 | 18.48 |
| 06/17/2026 16:57 | 100 | 18.48 |
| 06/17/2026 16:57 | 18 | 18.48 |
| 06/17/2026 16:57 | 82 | 18.48 |
| 06/17/2026 16:57 | 18 | 18.48 |
| 06/17/2026 16:57 | 78 | 18.48 |
| 06/17/2026 16:57 | 96 | 18.48 |
| 06/17/2026 16:57 | 76 | 18.48 |
| 06/17/2026 16:57 | 52 | 18.48 |
| 06/17/2026 16:57 | 24 | 18.49 |
| 06/17/2026 16:57 | 76 | 18.49 |
| 06/17/2026 16:57 | 68 | 18.48 |
| 06/17/2026 16:57 | 8 | 18.48 |
| 06/17/2026 16:57 | 66 | 18.53 |
| 06/17/2026 16:57 | 10 | 18.53 |
| 06/17/2026 16:57 | 70 | 18.525 |
| 06/17/2026 16:57 | 6 | 18.48 |
| 06/17/2026 16:57 | 66 | 18.52 |
| 06/17/2026 16:57 | 10 | 18.52 |
| 06/17/2026 16:57 | 8 | 18.51 |
| 06/17/2026 16:57 | 100 | 18.55 |
| 06/17/2026 16:57 | 59 | 18.55 |
| 06/17/2026 16:57 | 1 | 18.56 |
| 06/17/2026 16:57 | 40 | 18.56 |
| 06/17/2026 16:57 | 100 | 18.585 |
| 06/17/2026 16:57 | 2 | 18.59 |
| 06/17/2026 16:57 | 10 | 18.59 |
| 06/17/2026 16:57 | 70 | 18.615 |
| 06/17/2026 16:57 | 32 | 18.62 |
| 06/17/2026 16:57 | 22 | 18.63 |
| 06/17/2026 16:57 | 1 | 18.64 |
| 06/17/2026 16:57 | 1 | 18.64 |
| 06/17/2026 16:56 | 131 | 18.73 |
| 06/17/2026 16:56 | 100 | 18.73 |
| 06/17/2026 16:56 | 100 | 18.73 |
| 06/17/2026 16:56 | 50 | 18.74 |
| 06/17/2026 16:56 | 18 | 18.78 |
| 06/17/2026 16:56 | 100 | 18.76 |
| 06/17/2026 16:56 | 1 | 18.76 |
| 06/17/2026 16:56 | 99 | 18.74 |
| 06/17/2026 16:56 | 100 | 18.74 |
| 06/17/2026 16:56 | 101 | 18.74 |
| 06/17/2026 16:56 | 100 | 18.74 |
| 06/17/2026 16:56 | 1 | 18.74 |
| 06/17/2026 16:56 | 100 | 18.74 |
| 06/17/2026 16:56 | 100 | 18.74 |
| 06/17/2026 16:55 | 27 | 18.69 |
| 06/17/2026 16:54 | 100 | 18.71 |
| 06/17/2026 16:54 | 100 | 18.73 |
| 06/17/2026 16:54 | 100 | 18.73 |
| 06/17/2026 16:54 | 78 | 18.73 |
| 06/17/2026 16:54 | 22 | 18.73 |
| 06/17/2026 16:54 | 32 | 18.68 |
| 06/17/2026 16:54 | 100 | 18.69 |
| 06/17/2026 16:52 | 100 | 18.69 |
| 06/17/2026 16:52 | 100 | 18.68 |
| 06/17/2026 16:51 | 100 | 18.64 |
| 06/17/2026 16:51 | 165 | 18.62 |
| 06/17/2026 16:51 | 100 | 18.62 |
| 06/17/2026 16:51 | 391 | 18.62 |
| 06/17/2026 16:51 | 328 | 18.62 |
| 06/17/2026 16:51 | 100 | 18.62 |
| 06/17/2026 16:51 | 10 | 18.62 |
| 06/17/2026 16:51 | 21 | 18.62 |
| 06/17/2026 16:51 | 100 | 18.62 |
| 06/17/2026 16:51 | 25 | 18.63 |
| 06/17/2026 16:51 | 25 | 18.63 |
| 06/17/2026 16:51 | 25 | 18.63 |
| 06/17/2026 16:51 | 25 | 18.62 |
| 06/17/2026 16:51 | 25 | 18.62 |
| 06/17/2026 16:51 | 25 | 18.61 |
| 06/17/2026 16:51 | 6 | 18.59 |
| 06/17/2026 16:51 | 70 | 18.59 |
| 06/17/2026 16:51 | 10 | 18.59 |
| 06/17/2026 16:50 | 25 | 18.62 |
| 06/17/2026 16:50 | 25 | 18.62 |
| 06/17/2026 16:50 | 100 | 18.63 |
| 06/17/2026 16:50 | 100 | 18.63 |
| 06/17/2026 16:50 | 100 | 18.62 |
| 06/17/2026 16:50 | 90 | 18.61 |
| 06/17/2026 16:50 | 10 | 18.61 |
| 06/17/2026 16:50 | 100 | 18.61 |
| 06/17/2026 16:50 | 100 | 18.61 |
| 06/17/2026 16:50 | 87 | 18.59 |
| 06/17/2026 16:50 | 100 | 18.59 |
| 06/17/2026 16:50 | 100 | 18.59 |
| 06/17/2026 16:50 | 26 | 18.59 |
| 06/17/2026 16:50 | 100 | 18.59 |
| 06/17/2026 16:50 | 100 | 18.60 |
| 06/17/2026 16:50 | 68 | 18.58 |
| 06/17/2026 16:49 | 25 | 18.55 |
| 06/17/2026 16:48 | 200 | 18.53 |
| 06/17/2026 16:47 | 3 | 18.45 |
| 06/17/2026 16:47 | 14 | 18.45 |
| 06/17/2026 16:47 | 19 | 18.40 |
| 06/17/2026 16:47 | 18 | 18.49 |
| 06/17/2026 16:47 | 10 | 18.53 |
| 06/17/2026 16:47 | 90 | 18.60 |
| 06/17/2026 16:47 | 128 | 18.60 |
| 06/17/2026 16:47 | 52 | 18.60 |
| 06/17/2026 16:46 | 1 | 18.67 |
| 06/17/2026 16:46 | 100 | 18.67 |
| 06/17/2026 16:46 | 100 | 18.67 |
| 06/17/2026 16:45 | 17 | 18.63 |
| 06/17/2026 16:45 | 27 | 18.60 |
| 06/17/2026 16:44 | 56 | 18.64 |
| 06/17/2026 16:44 | 2 | 18.63 |
| 06/17/2026 16:44 | 12 | 18.63 |
| 06/17/2026 16:44 | 8 | 18.62 |
| 06/17/2026 16:44 | 82 | 18.61 |
| 06/17/2026 16:43 | 33 | 18.61 |
| 06/17/2026 16:43 | 50 | 18.61 |
| 06/17/2026 16:43 | 18 | 18.59 |
| 06/17/2026 16:43 | 100 | 18.58 |
| 06/17/2026 16:43 | 100 | 18.57 |
| 06/17/2026 16:43 | 10 | 18.57 |
| 06/17/2026 16:43 | 6 | 18.56 |
| 06/17/2026 16:43 | 1 | 18.53 |
| 06/17/2026 16:43 | 100 | 18.53 |
| 06/17/2026 16:43 | 100 | 18.54 |
| 06/17/2026 16:43 | 17 | 18.54 |
| 06/17/2026 16:43 | 5 | 18.53 |
| 06/17/2026 16:42 | 93 | 18.52 |
| 06/17/2026 16:42 | 22 | 18.51 |
| 06/17/2026 16:42 | 22 | 18.50 |
| 06/17/2026 16:42 | 24 | 18.48 |
| 06/17/2026 16:42 | 10 | 18.48 |
| 06/17/2026 16:42 | 100 | 18.47 |
| 06/17/2026 16:42 | 90 | 18.45 |
| 06/17/2026 16:42 | 74 | 18.45 |
| 06/17/2026 16:42 | 26 | 18.45 |
| 06/17/2026 16:42 | 50 | 18.45 |
| 06/17/2026 16:42 | 1 | 18.47 |
| 06/17/2026 16:42 | 1 | 18.47 |
| 06/17/2026 16:42 | 2 | 18.47 |
| 06/17/2026 16:42 | 3 | 18.47 |
| 06/17/2026 16:42 | 5 | 18.47 |
| 06/17/2026 16:42 | 6 | 18.49 |
| 06/17/2026 16:42 | 8 | 18.49 |
| 06/17/2026 16:42 | 9 | 18.49 |
| 06/17/2026 16:42 | 12 | 18.49 |
| 06/17/2026 16:42 | 100 | 18.47 |
| 06/17/2026 16:42 | 15 | 18.49 |
| 06/17/2026 16:42 | 26 | 18.46 |
| 06/17/2026 16:42 | 32 | 18.44 |
| 06/17/2026 16:41 | 1 | 18.43 |
| 06/17/2026 16:41 | 21 | 18.41 |
| 06/17/2026 16:41 | 100 | 18.38 |
| 06/17/2026 16:41 | 99 | 18.35 |
| 06/17/2026 16:41 | 169 | 18.35 |
| 06/17/2026 16:41 | 100 | 18.35 |
| 06/17/2026 16:41 | 32 | 18.35 |
| 06/17/2026 16:41 | 93 | 18.31 |
| 06/17/2026 16:41 | 276 | 18.31 |
| 06/17/2026 16:41 | 525 | 18.31 |
| 06/17/2026 16:41 | 39 | 18.31 |
| 06/17/2026 16:41 | 38 | 18.33 |
| 06/17/2026 16:41 | 60 | 18.33 |
| 06/17/2026 16:41 | 30 | 18.33 |
| 06/17/2026 16:41 | 10 | 18.34 |
| 06/17/2026 16:41 | 98 | 18.34 |
| 06/17/2026 16:41 | 100 | 18.33 |
| 06/17/2026 16:41 | 100 | 18.31 |
| 06/17/2026 16:41 | 59 | 18.33 |
| 06/17/2026 16:41 | 100 | 18.35 |
| 06/17/2026 16:40 | 4 | 18.40 |
| 06/17/2026 16:40 | 32 | 18.40 |
| 06/17/2026 16:40 | 14 | 18.40 |
| 06/17/2026 16:40 | 50 | 18.41 |
| 06/17/2026 16:40 | 10 | 18.41 |
| 06/17/2026 16:40 | 48 | 18.41 |
| 06/17/2026 16:40 | 32 | 18.43 |
| 06/17/2026 16:40 | 40 | 18.45 |
| 06/17/2026 16:40 | 10 | 18.43 |
| 06/17/2026 16:39 | 1 | 18.50 |
| 06/17/2026 16:39 | 30 | 18.54 |
| 06/17/2026 16:39 | 60 | 18.54 |
| 06/17/2026 16:39 | 1 | 18.54 |
| 06/17/2026 16:39 | 90 | 18.54 |
| 06/17/2026 16:39 | 135 | 18.58 |
| 06/17/2026 16:38 | 51 | 18.51 |
| 06/17/2026 16:38 | 100 | 18.51 |
| 06/17/2026 16:38 | 2 | 18.57 |
| 06/17/2026 16:38 | 7 | 18.57 |
| 06/17/2026 16:38 | 31 | 18.57 |
| 06/17/2026 16:38 | 40 | 18.59 |
| 06/17/2026 16:38 | 500 | 18.63 |
| 06/17/2026 16:38 | 41 | 18.66 |
| 06/17/2026 16:38 | 1 | 18.66 |
| 06/17/2026 16:38 | 1 | 18.69 |
| 06/17/2026 16:38 | 1 | 18.67 |
| 06/17/2026 16:38 | 300 | 18.68 |
| 06/17/2026 16:38 | 1 | 18.70 |
| 06/17/2026 16:38 | 20 | 18.70 |
| 06/17/2026 16:38 | 10 | 18.73 |
| 06/17/2026 16:38 | 1 | 18.73 |
| 06/17/2026 16:37 | 100 | 18.80 |
| 06/17/2026 16:37 | 100 | 18.80 |
| 06/17/2026 16:37 | 100 | 18.80 |
| 06/17/2026 16:37 | 26 | 18.79 |
| 06/17/2026 16:37 | 2 | 18.79 |
| 06/17/2026 16:37 | 104 | 18.79 |
| 06/17/2026 16:37 | 166 | 18.79 |
| 06/17/2026 16:37 | 100 | 18.80 |
| 06/17/2026 16:37 | 30 | 18.86 |
| 06/17/2026 16:35 | 90 | 18.88 |
| 06/17/2026 16:35 | 1 | 18.88 |
| 06/17/2026 16:35 | 85 | 18.89 |
| 06/17/2026 16:35 | 1 | 18.89 |
| 06/17/2026 16:35 | 1 | 18.89 |
| 06/17/2026 16:35 | 13 | 18.89 |
| 06/17/2026 16:35 | 92 | 18.90 |
| 06/17/2026 16:35 | 8 | 18.90 |
| 06/17/2026 16:35 | 100 | 18.90 |
| 06/17/2026 16:35 | 96 | 18.90 |
| 06/17/2026 16:35 | 100 | 18.90 |
| 06/17/2026 16:35 | 4 | 18.90 |
| 06/17/2026 16:35 | 100 | 18.90 |
| 06/17/2026 16:35 | 100 | 18.90 |
| 06/17/2026 16:35 | 97 | 18.89 |
| 06/17/2026 16:35 | 3 | 18.89 |
| 06/17/2026 16:35 | 100 | 18.89 |
| 06/17/2026 16:35 | 100 | 18.89 |
| 06/17/2026 16:35 | 97 | 18.88 |
| 06/17/2026 16:34 | 3 | 18.88 |
| 06/17/2026 16:34 | 1 | 18.87 |
| 06/17/2026 16:32 | 10 | 18.81 |
| 06/17/2026 16:31 | 1 | 18.78 |
| 06/17/2026 16:31 | 22 | 18.78 |
| 06/17/2026 16:31 | 97 | 18.78 |
| 06/17/2026 16:31 | 3 | 18.78 |
| 06/17/2026 16:31 | 100 | 18.79 |
| 06/17/2026 16:31 | 48 | 18.80 |
| 06/17/2026 16:31 | 126 | 18.81 |
| 06/17/2026 16:31 | 8 | 18.81 |
| 06/17/2026 16:31 | 14 | 18.81 |
| 06/17/2026 16:31 | 49 | 18.81 |
| 06/17/2026 16:31 | 20 | 18.83 |
| 06/17/2026 16:31 | 10 | 18.83 |
| 06/17/2026 16:31 | 30 | 18.83 |
| 06/17/2026 16:31 | 12 | 18.84 |
| 06/17/2026 16:31 | 12 | 18.84 |
| 06/17/2026 16:31 | 88 | 18.84 |
| 06/17/2026 16:31 | 35 | 18.87 |
| 06/17/2026 16:31 | 90 | 18.87 |
| 06/17/2026 16:31 | 5 | 18.88 |
| 06/17/2026 16:31 | 26 | 18.88 |
| 06/17/2026 16:31 | 34 | 18.91 |
| 06/17/2026 16:30 | 2 | 18.94 |
| 06/17/2026 16:30 | 5 | 19.00 |
| 06/17/2026 16:30 | 5 | 19.03 |
| 06/17/2026 16:30 | 7 | 19.00 |
| 06/17/2026 16:30 | 193 | 19.00 |
| 06/17/2026 16:29 | 100 | 19.07 |
| 06/17/2026 16:29 | 100 | 19.07 |
| 06/17/2026 16:27 | 25 | 18.92 |
| 06/17/2026 16:27 | 25 | 18.92 |
| 06/17/2026 16:27 | 100 | 19.03 |
| 06/17/2026 16:27 | 100 | 19.03 |
| 06/17/2026 16:27 | 100 | 19.01 |
| 06/17/2026 16:27 | 100 | 19.01 |
| 06/17/2026 16:27 | 100 | 18.98 |
| 06/17/2026 16:27 | 4 | 18.98 |
| 06/17/2026 16:27 | 32 | 18.98 |
| 06/17/2026 16:27 | 100 | 18.98 |
| 06/17/2026 16:27 | 100 | 18.98 |
| 06/17/2026 16:27 | 100 | 18.97 |
| 06/17/2026 16:27 | 100 | 18.96 |
| 06/17/2026 16:27 | 676 | 18.96 |
| 06/17/2026 16:27 | 300 | 18.96 |
| 06/17/2026 16:27 | 190 | 18.96 |
| 06/17/2026 16:27 | 10 | 18.96 |
| 06/17/2026 16:27 | 18 | 18.93 |
| 06/17/2026 16:27 | 4 | 18.93 |
| 06/17/2026 16:26 | 1 | 18.90 |
| 06/17/2026 16:26 | 100 | 18.93 |
| 06/17/2026 16:26 | 6 | 18.94 |
| 06/17/2026 16:26 | 1 | 18.94 |
| 06/17/2026 16:26 | 13 | 18.95 |
| 06/17/2026 16:26 | 11 | 18.95 |
| 06/17/2026 16:26 | 980 | 18.96 |
| 06/17/2026 16:26 | 16 | 19.02 |
| 06/17/2026 16:26 | 100 | 19.02 |
| 06/17/2026 16:26 | 10 | 19.02 |
| 06/17/2026 16:25 | 10 | 19.10 |
| 06/17/2026 16:25 | 500 | 19.10 |
| 06/17/2026 16:24 | 100 | 19.08 |
| 06/17/2026 16:24 | 100 | 19.08 |
| 06/17/2026 16:24 | 100 | 19.08 |
| 06/17/2026 16:24 | 100 | 19.08 |
| 06/17/2026 16:23 | 100 | 19.06 |
| 06/17/2026 16:22 | 100 | 18.97 |
| 06/17/2026 16:22 | 20 | 18.96 |
| 06/17/2026 16:22 | 63 | 18.98 |
| 06/17/2026 16:22 | 61 | 18.98 |
| 06/17/2026 16:22 | 25 | 18.98 |
| 06/17/2026 16:22 | 1 | 18.98 |
| 06/17/2026 16:22 | 26 | 18.98 |
| 06/17/2026 16:22 | 1 | 18.97 |
| 06/17/2026 16:22 | 94 | 18.98 |
| 06/17/2026 16:22 | 100 | 18.97 |
| 06/17/2026 16:22 | 48 | 18.97 |
| 06/17/2026 16:22 | 52 | 18.97 |
| 06/17/2026 16:22 | 13 | 18.98 |
| 06/17/2026 16:22 | 25 | 18.98 |
| 06/17/2026 16:22 | 168 | 18.98 |
| 06/17/2026 16:22 | 300 | 18.98 |
| 06/17/2026 16:22 | 34 | 19.00 |
| 06/17/2026 16:22 | 66 | 19.00 |
| 06/17/2026 16:22 | 100 | 19.00 |
| 06/17/2026 16:22 | 40 | 19.00 |
| 06/17/2026 16:22 | 60 | 19.00 |
| 06/17/2026 16:22 | 10 | 19.00 |
| 06/17/2026 16:22 | 70 | 19.03 |
| 06/17/2026 16:22 | 30 | 19.03 |
| 06/17/2026 16:22 | 12 | 19.03 |
| 06/17/2026 16:22 | 70 | 19.05 |
| 06/17/2026 16:22 | 8 | 19.07 |
| 06/17/2026 16:22 | 24 | 19.07 |
| 06/17/2026 16:22 | 8 | 19.075 |
| 06/17/2026 16:22 | 32 | 19.075 |
| 06/17/2026 16:22 | 60 | 19.075 |
| 06/17/2026 16:22 | 42 | 19.08 |
| 06/17/2026 16:22 | 100 | 19.10 |
| 06/17/2026 16:22 | 20 | 19.10 |
| 06/17/2026 16:22 | 23 | 19.11 |
| 06/17/2026 16:22 | 27 | 19.12 |
| 06/17/2026 16:22 | 25 | 19.125 |
| 06/17/2026 16:22 | 23 | 19.14 |
| 06/17/2026 16:22 | 21 | 19.19 |
| 06/17/2026 16:22 | 40 | 19.19 |
| 06/17/2026 16:21 | 100 | 19.175 |
| 06/17/2026 16:21 | 40 | 19.19 |
| 06/17/2026 16:21 | 45 | 19.20 |
| 06/17/2026 16:21 | 27 | 19.21 |
| 06/17/2026 16:21 | 200 | 19.21 |
| 06/17/2026 16:21 | 18 | 19.25 |
| 06/17/2026 16:21 | 170 | 19.25 |
| 06/17/2026 16:21 | 100 | 19.26 |
| 06/17/2026 16:21 | 1 | 19.21 |
| 06/17/2026 16:21 | 5 | 19.20 |
| 06/17/2026 16:21 | 100 | 19.19 |
| 06/17/2026 16:21 | 95 | 19.19 |
| 06/17/2026 16:21 | 5 | 19.19 |
| 06/17/2026 16:21 | 100 | 19.19 |
| 06/17/2026 16:21 | 100 | 19.19 |
| 06/17/2026 16:21 | 200 | 19.18 |
| 06/17/2026 16:18 | 40 | 19.10 |
| 06/17/2026 16:18 | 100 | 19.10 |
| 06/17/2026 16:18 | 100 | 19.10 |
| 06/17/2026 16:18 | 1 | 19.12 |
| 06/17/2026 16:18 | 200 | 19.10 |
| 06/17/2026 16:18 | 100 | 19.10 |
| 06/17/2026 16:18 | 100 | 19.10 |
| 06/17/2026 16:18 | 100 | 19.10 |
| 06/17/2026 16:18 | 100 | 19.10 |
| 06/17/2026 16:17 | 4 | 19.09 |
| 06/17/2026 16:17 | 100 | 19.06 |
| 06/17/2026 16:17 | 1 | 19.06 |
| 06/17/2026 16:17 | 100 | 19.06 |
| 06/17/2026 16:17 | 4 | 19.06 |
| 06/17/2026 16:17 | 170 | 19.03 |
| 06/17/2026 16:17 | 6 | 19.04 |
| 06/17/2026 16:17 | 194 | 19.04 |
| 06/17/2026 16:17 | 100 | 19.04 |
| 06/17/2026 16:17 | 100 | 19.04 |
| 06/17/2026 16:17 | 100 | 19.04 |
| 06/17/2026 16:17 | 94 | 19.04 |
| 06/17/2026 16:17 | 194 | 19.05 |
| 06/17/2026 16:17 | 25 | 19.07 |
| 06/17/2026 16:17 | 25 | 19.07 |
| 06/17/2026 16:17 | 25 | 19.07 |
| 06/17/2026 16:17 | 25 | 19.07 |
| 06/17/2026 16:17 | 50 | 19.07 |
| 06/17/2026 16:16 | 62 | 19.07 |
| 06/17/2026 16:16 | 10 | 19.07 |
| 06/17/2026 16:16 | 12 | 19.06 |
| 06/17/2026 16:16 | 8 | 19.05 |
| 06/17/2026 16:16 | 8 | 19.04 |
| 06/17/2026 16:16 | 2 | 19.01 |
| 06/17/2026 16:16 | 3 | 19.01 |
| 06/17/2026 16:16 | 3 | 19.01 |
| 06/17/2026 16:16 | 5 | 19.04 |
| 06/17/2026 16:16 | 5 | 19.04 |
| 06/17/2026 16:16 | 6 | 19.04 |
| 06/17/2026 16:16 | 1 | 19.07 |
| 06/17/2026 16:16 | 18 | 19.05 |
| 06/17/2026 16:16 | 2 | 19.05 |
| 06/17/2026 16:16 | 60 | 19.05 |
| 06/17/2026 16:16 | 1 | 19.03 |
| 06/17/2026 16:16 | 42 | 19.00 |
| 06/17/2026 16:16 | 58 | 19.00 |
| 06/17/2026 16:16 | 100 | 19.00 |
| 06/17/2026 16:16 | 8 | 19.00 |
| 06/17/2026 16:16 | 50 | 19.00 |
| 06/17/2026 16:16 | 100 | 19.00 |
| 06/17/2026 16:16 | 3 | 19.00 |
| 06/17/2026 16:16 | 6 | 18.99 |
| 06/17/2026 16:16 | 9 | 18.97 |
| 06/17/2026 16:16 | 2 | 18.97 |
| 06/17/2026 16:16 | 98 | 18.97 |
| 06/17/2026 16:16 | 200 | 18.95 |
| 06/17/2026 16:16 | 6 | 18.94 |
| 06/17/2026 16:16 | 100 | 18.94 |
| 06/17/2026 16:15 | 81 | 18.88 |
| 06/17/2026 16:15 | 19 | 18.88 |
| 06/17/2026 16:15 | 100 | 18.88 |
| 06/17/2026 16:15 | 100 | 18.88 |
| 06/17/2026 16:15 | 45 | 18.88 |
| 06/17/2026 16:15 | 100 | 18.88 |
| 06/17/2026 16:15 | 55 | 18.88 |
| 06/17/2026 16:15 | 139 | 18.88 |
| 06/17/2026 16:15 | 40 | 18.88 |
| 06/17/2026 16:15 | 2 | 18.88 |
| 06/17/2026 16:15 | 40 | 18.90 |
| 06/17/2026 16:15 | 14 | 18.87 |
| 06/17/2026 16:15 | 100 | 18.87 |
| 06/17/2026 16:15 | 45 | 18.86 |
| 06/17/2026 16:15 | 55 | 18.86 |
| 06/17/2026 16:15 | 48 | 18.85 |
| 06/17/2026 16:15 | 100 | 18.85 |
| 06/17/2026 16:15 | 12 | 18.86 |
| 06/17/2026 16:15 | 23 | 18.94 |
| 06/17/2026 16:15 | 100 | 18.94 |
| 06/17/2026 16:15 | 4 | 18.94 |
| 06/17/2026 16:15 | 4 | 18.94 |
| 06/17/2026 16:14 | 12 | 18.89 |
| 06/17/2026 16:14 | 18 | 18.87 |
| 06/17/2026 16:14 | 18 | 18.86 |
| 06/17/2026 16:14 | 41 | 18.84 |
| 06/17/2026 16:14 | 5 | 18.84 |
| 06/17/2026 16:14 | 16 | 18.84 |
| 06/17/2026 16:14 | 70 | 18.82 |
| 06/17/2026 16:14 | 100 | 18.84 |
| 06/17/2026 16:14 | 26 | 18.84 |
| 06/17/2026 16:14 | 100 | 18.83 |
| 06/17/2026 16:14 | 74 | 18.84 |
| 06/17/2026 16:14 | 100 | 18.84 |
| 06/17/2026 16:14 | 100 | 18.84 |
| 06/17/2026 16:14 | 1 | 18.83 |
| 06/17/2026 16:14 | 100 | 18.83 |
| 06/17/2026 16:14 | 100 | 18.81 |
| 06/17/2026 16:13 | 100 | 18.70 |
| 06/17/2026 16:13 | 100 | 18.70 |
| 06/17/2026 16:13 | 100 | 18.70 |
| 06/17/2026 16:11 | 100 | 18.66 |
| 06/17/2026 16:11 | 70 | 18.66 |
| 06/17/2026 16:11 | 30 | 18.66 |
| 06/17/2026 16:11 | 170 | 18.67 |
| 06/17/2026 16:11 | 100 | 18.66 |
| 06/17/2026 16:11 | 50 | 18.63 |
| 06/17/2026 16:11 | 100 | 18.63 |
| 06/17/2026 16:11 | 131 | 18.65 |
| 06/17/2026 16:11 | 69 | 18.65 |
| 06/17/2026 16:11 | 40 | 18.65 |
| 06/17/2026 16:11 | 100 | 18.65 |
| 06/17/2026 16:11 | 100 | 18.65 |
| 06/17/2026 16:11 | 100 | 18.65 |
| 06/17/2026 16:11 | 50 | 18.64 |
| 06/17/2026 16:10 | 70 | 18.64 |
| 06/17/2026 16:10 | 12 | 18.65 |
| 06/17/2026 16:10 | 27 | 18.66 |
| 06/17/2026 16:10 | 27 | 18.66 |
| 06/17/2026 16:10 | 32 | 18.68 |
| 06/17/2026 16:10 | 176 | 18.69 |
| 06/17/2026 16:10 | 241 | 18.70 |
| 06/17/2026 16:10 | 24 | 18.70 |
| 06/17/2026 16:10 | 6 | 18.70 |
| 06/17/2026 16:10 | 62 | 18.71 |
| 06/17/2026 16:10 | 100 | 18.72 |
| 06/17/2026 16:09 | 94 | 18.71 |
| 06/17/2026 16:09 | 94 | 18.72 |
| 06/17/2026 16:09 | 94 | 18.73 |
| 06/17/2026 16:08 | 100 | 18.89 |
| 06/17/2026 16:08 | 26 | 18.89 |
| 06/17/2026 16:08 | 100 | 18.88 |
| 06/17/2026 16:08 | 1 | 18.85 |
| 06/17/2026 16:08 | 24 | 18.85 |
| 06/17/2026 16:08 | 54 | 18.85 |
| 06/17/2026 16:08 | 13 | 18.85 |
| 06/17/2026 16:08 | 22 | 18.85 |
| 06/17/2026 16:08 | 112 | 18.87 |
| 06/17/2026 16:08 | 124 | 18.87 |
| 06/17/2026 16:08 | 34 | 18.87 |
| 06/17/2026 16:08 | 100 | 18.87 |
| 06/17/2026 16:08 | 62 | 18.87 |
| 06/17/2026 16:08 | 33 | 18.87 |
| 06/17/2026 16:08 | 26 | 18.87 |
| 06/17/2026 16:08 | 100 | 18.87 |
| 06/17/2026 16:08 | 40 | 18.87 |
| 06/17/2026 16:08 | 32 | 18.87 |
| 06/17/2026 16:08 | 100 | 18.87 |
| 06/17/2026 16:07 | 9 | 18.89 |
| 06/17/2026 16:07 | 2 | 18.90 |
| 06/17/2026 16:07 | 53 | 18.89 |
| 06/17/2026 16:07 | 27 | 18.89 |
| 06/17/2026 16:07 | 120 | 18.89 |
| 06/17/2026 16:07 | 100 | 18.89 |
| 06/17/2026 16:07 | 10 | 18.89 |
| 06/17/2026 16:07 | 100 | 18.84 |
| 06/17/2026 16:07 | 1 | 18.84 |
| 06/17/2026 16:07 | 4 | 18.81 |
| 06/17/2026 16:07 | 100 | 18.81 |
| 06/17/2026 16:07 | 100 | 18.83 |
| 06/17/2026 16:07 | 50 | 18.80 |
| 06/17/2026 16:07 | 1 | 18.80 |
| 06/17/2026 16:07 | 50 | 18.78 |
| 06/17/2026 16:07 | 50 | 18.78 |
| 06/17/2026 16:07 | 50 | 18.78 |
| 06/17/2026 16:07 | 50 | 18.79 |
| 06/17/2026 16:07 | 100 | 18.80 |
| 06/17/2026 16:07 | 100 | 18.80 |
| 06/17/2026 16:07 | 100 | 18.80 |
| 06/17/2026 16:06 | 25 | 18.74 |
| 06/17/2026 16:06 | 25 | 18.76 |
| 06/17/2026 16:06 | 25 | 18.76 |
| 06/17/2026 16:06 | 25 | 18.76 |
| 06/17/2026 16:06 | 25 | 18.76 |
| 06/17/2026 16:06 | 1 | 18.76 |
| 06/17/2026 16:06 | 1 | 18.76 |
| 06/17/2026 16:05 | 100 | 18.75 |
| 06/17/2026 16:04 | 100 | 18.74 |
| 06/17/2026 16:04 | 100 | 18.765 |
| 06/17/2026 16:03 | 25 | 18.765 |
| 06/17/2026 16:03 | 1 | 18.65 |
| 06/17/2026 16:03 | 1 | 18.65 |
| 06/17/2026 16:03 | 2 | 18.65 |
| 06/17/2026 16:03 | 3 | 18.65 |
| 06/17/2026 16:02 | 100 | 18.76 |
| 06/17/2026 15:58 | 1 | 18.72 |
| 06/17/2026 15:58 | 7 | 18.75 |
| 06/17/2026 15:58 | 42 | 18.75 |
| 06/17/2026 15:58 | 100 | 18.75 |
| 06/17/2026 15:58 | 100 | 18.75 |
| 06/17/2026 15:58 | 8 | 18.75 |
| 06/17/2026 15:58 | 100 | 18.75 |
| 06/17/2026 15:58 | 8 | 18.73 |
| 06/17/2026 15:58 | 92 | 18.72 |
| 06/17/2026 15:58 | 8 | 18.72 |
| 06/17/2026 15:57 | 1 | 18.62 |
| 06/17/2026 15:57 | 26 | 18.60 |
| 06/17/2026 15:57 | 1 | 18.57 |
| 06/17/2026 15:57 | 50 | 18.55 |
| 06/17/2026 15:56 | 25 | 18.64 |
| 06/17/2026 15:55 | 25 | 18.67 |
| 06/17/2026 15:55 | 25 | 18.67 |
| 06/17/2026 15:54 | 100 | 18.64 |
| 06/17/2026 15:54 | 100 | 18.64 |
| 06/17/2026 15:51 | 200 | 18.64 |
| 06/17/2026 15:51 | 100 | 18.63 |
| 06/17/2026 15:50 | 1 | 18.51 |
| 06/17/2026 15:50 | 1 | 18.51 |
| 06/17/2026 15:50 | 14 | 18.54 |
| 06/17/2026 15:50 | 57 | 18.54 |
| 06/17/2026 15:50 | 100 | 18.55 |
| 06/17/2026 15:50 | 100 | 18.55 |
| 06/17/2026 15:47 | 233 | 18.76 |
| 06/17/2026 15:47 | 50 | 18.76 |
| 06/17/2026 15:46 | 25 | 18.65 |
| 06/17/2026 15:46 | 1 | 18.69 |
| 06/17/2026 15:46 | 1 | 18.70 |
| 06/17/2026 15:46 | 351 | 18.72 |
| 06/17/2026 15:45 | 5 | 18.81 |
| 06/17/2026 15:45 | 7 | 18.80 |
| 06/17/2026 15:45 | 11 | 18.80 |
| 06/17/2026 15:45 | 143 | 18.80 |
| 06/17/2026 15:45 | 300 | 18.80 |
| 06/17/2026 15:45 | 1 | 18.87 |
| 06/17/2026 15:45 | 2 | 18.87 |
| 06/17/2026 15:45 | 1 | 18.82 |
| 06/17/2026 15:45 | 50 | 18.82 |
| 06/17/2026 15:45 | 25 | 18.82 |
| 06/17/2026 15:45 | 3 | 18.85 |
| 06/17/2026 15:45 | 25 | 18.82 |
| 06/17/2026 15:45 | 100 | 18.83 |
| 06/17/2026 15:45 | 200 | 18.88 |
| 06/17/2026 15:45 | 85 | 18.86 |
| 06/17/2026 15:45 | 15 | 18.86 |
| 06/17/2026 15:45 | 14 | 18.85 |
| 06/17/2026 15:45 | 5 | 18.85 |
| 06/17/2026 15:44 | 1000 | 18.76 |
| 06/17/2026 15:44 | 41 | 18.67 |
| 06/17/2026 15:44 | 100 | 18.67 |
| 06/17/2026 15:44 | 100 | 18.67 |
| 06/17/2026 15:44 | 21 | 18.69 |
| 06/17/2026 15:44 | 3 | 18.84 |
| 06/17/2026 15:44 | 200 | 18.70 |
| 06/17/2026 15:44 | 8 | 18.70 |
| 06/17/2026 15:44 | 100 | 18.65 |
| 06/17/2026 15:44 | 100 | 18.65 |
| 06/17/2026 15:44 | 100 | 18.65 |
| 06/17/2026 15:44 | 100 | 18.65 |
| 06/17/2026 15:44 | 100 | 18.65 |
| 06/17/2026 15:44 | 100 | 18.65 |
| 06/17/2026 15:44 | 100 | 18.65 |
| 06/17/2026 15:44 | 87 | 18.65 |
| 06/17/2026 15:44 | 87 | 18.65 |
| 06/17/2026 15:44 | 87 | 18.65 |
| 06/17/2026 15:44 | 100 | 18.65 |
| 06/17/2026 15:44 | 69 | 18.64 |
| 06/17/2026 15:44 | 31 | 18.64 |
| 06/17/2026 15:44 | 11 | 18.63 |
| 06/17/2026 15:44 | 58 | 18.63 |
| 06/17/2026 15:44 | 31 | 18.63 |
| 06/17/2026 15:44 | 69 | 18.63 |
| 06/17/2026 15:44 | 100 | 18.63 |
| 06/17/2026 15:44 | 25 | 18.63 |
| 06/17/2026 15:44 | 6 | 18.63 |
| 06/17/2026 15:43 | 50 | 18.59 |
| 06/17/2026 15:43 | 50 | 18.59 |
| 06/17/2026 15:43 | 7 | 18.60 |
| 06/17/2026 15:43 | 1993 | 18.60 |
| 06/17/2026 15:43 | 7 | 18.60 |
| 06/17/2026 15:43 | 4 | 18.59 |
| 06/17/2026 15:43 | 1 | 18.58 |
| 06/17/2026 15:43 | 100 | 18.51 |
| 06/17/2026 15:43 | 8 | 18.48 |
| 06/17/2026 15:43 | 1 | 18.48 |
| 06/17/2026 15:43 | 1 | 18.48 |
| 06/17/2026 15:43 | 1 | 18.48 |
| 06/17/2026 15:43 | 1 | 18.48 |
| 06/17/2026 15:43 | 100 | 18.46 |
| 06/17/2026 15:43 | 100 | 18.46 |
| 06/17/2026 15:43 | 16 | 18.45 |
| 06/17/2026 15:43 | 178 | 18.45 |
| 06/17/2026 15:43 | 6 | 18.45 |
| 06/17/2026 15:43 | 100 | 18.45 |
| 06/17/2026 15:43 | 137 | 18.44 |
| 06/17/2026 15:43 | 117 | 18.44 |
| 06/17/2026 15:43 | 31 | 18.44 |
| 06/17/2026 15:43 | 100 | 18.44 |
| 06/17/2026 15:43 | 169 | 18.44 |
| 06/17/2026 15:43 | 81 | 18.44 |
| 06/17/2026 15:43 | 50 | 18.44 |
| 06/17/2026 15:43 | 60 | 18.43 |
| 06/17/2026 15:43 | 240 | 18.42 |
| 06/17/2026 15:42 | 6 | 18.43 |
| 06/17/2026 15:42 | 3 | 18.41 |
| 06/17/2026 15:42 | 13 | 18.41 |
| 06/17/2026 15:42 | 100 | 18.39 |
| 06/17/2026 15:41 | 1 | 18.41 |
| 06/17/2026 15:41 | 118 | 18.33 |
| 06/17/2026 15:41 | 100 | 18.29 |
| 06/17/2026 15:41 | 100 | 18.29 |
| 06/17/2026 15:41 | 11 | 18.28 |
| 06/17/2026 15:41 | 100 | 18.24 |
| 06/17/2026 15:41 | 200 | 18.17 |
| 06/17/2026 15:41 | 100 | 18.16 |
| 06/17/2026 15:41 | 162 | 18.10 |
| 06/17/2026 15:41 | 11 | 18.10 |
| 06/17/2026 15:41 | 9 | 18.10 |
| 06/17/2026 15:41 | 3 | 18.10 |
| 06/17/2026 15:41 | 5 | 18.10 |
| 06/17/2026 15:41 | 3 | 18.10 |
| 06/17/2026 15:41 | 1 | 18.10 |
| 06/17/2026 15:41 | 3 | 18.10 |
| 06/17/2026 15:41 | 3 | 18.10 |
| 06/17/2026 15:40 | 100 | 18.07 |
| 06/17/2026 15:40 | 2 | 18.10 |
| 06/17/2026 15:40 | 100 | 18.10 |
| 06/17/2026 15:40 | 1 | 18.10 |
| 06/17/2026 15:40 | 9 | 17.995 |
| 06/17/2026 15:40 | 170 | 17.995 |
| 06/17/2026 15:40 | 2 | 17.995 |
| 06/17/2026 15:40 | 25 | 17.995 |
| 06/17/2026 15:40 | 25 | 17.995 |
| 06/17/2026 15:40 | 25 | 17.995 |
| 06/17/2026 15:40 | 25 | 17.995 |
| 06/17/2026 15:40 | 25 | 17.995 |
| 06/17/2026 15:40 | 25 | 17.995 |
| 06/17/2026 15:40 | 25 | 17.995 |
| 06/17/2026 15:40 | 25 | 17.995 |
| 06/17/2026 15:40 | 25 | 17.995 |
| 06/17/2026 15:40 | 25 | 17.995 |
| 06/17/2026 15:40 | 25 | 17.995 |
| 06/17/2026 15:40 | 25 | 17.995 |
| 06/17/2026 15:40 | 5 | 17.99 |
| 06/17/2026 15:40 | 25 | 17.99 |
| 06/17/2026 15:40 | 1 | 17.99 |
| 06/17/2026 15:40 | 13 | 17.995 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 5 | 17.91 |
| 06/17/2026 15:40 | 281 | 17.91 |
| 06/17/2026 15:40 | 240 | 17.91 |
| 06/17/2026 15:40 | 240 | 17.92 |
| 06/17/2026 15:40 | 100 | 17.92 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 13 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 41 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.005 |
| 06/17/2026 15:40 | 25 | 18.005 |
| 06/17/2026 15:40 | 100 | 18.005 |
| 06/17/2026 15:40 | 192 | 18.005 |
| 06/17/2026 15:39 | 25 | 18.005 |
| 06/17/2026 15:39 | 25 | 18.005 |
| 06/17/2026 15:39 | 25 | 18.005 |
| 06/17/2026 15:39 | 25 | 18.005 |
| 06/17/2026 15:39 | 25 | 18.005 |
| 06/17/2026 15:39 | 25 | 18.005 |
| 06/17/2026 15:39 | 10 | 18.005 |
| 06/17/2026 15:39 | 8 | 18.005 |
| 06/17/2026 15:39 | 100 | 18.005 |
| 06/17/2026 15:39 | 100 | 18.005 |
| 06/17/2026 15:38 | 1 | 18.005 |
| 06/17/2026 15:38 | 6 | 18.015 |
| 06/17/2026 15:38 | 1 | 18.02 |
| 06/17/2026 15:37 | 1 | 18.01 |
| 06/17/2026 15:37 | 1 | 18.01 |
| 06/17/2026 15:37 | 2 | 17.99 |
| 06/17/2026 15:37 | 8 | 17.94 |
| 06/17/2026 15:37 | 19 | 17.93 |
| 06/17/2026 15:37 | 2 | 17.95 |
| 06/17/2026 15:37 | 100 | 17.93 |
| 06/17/2026 15:37 | 100 | 18.00 |
| 06/17/2026 15:37 | 1 | 18.00 |
| 06/17/2026 15:37 | 1 | 18.04 |
| 06/17/2026 15:36 | 100 | 17.98 |
| 06/17/2026 15:36 | 1 | 17.99 |
| 06/17/2026 15:36 | 30 | 18.05 |
| 06/17/2026 15:36 | 167 | 18.15 |
| 06/17/2026 15:36 | 150 | 18.15 |
| 06/17/2026 15:36 | 39 | 18.15 |
| 06/17/2026 15:36 | 180 | 18.15 |
| 06/17/2026 15:36 | 100 | 18.15 |
| 06/17/2026 15:35 | 55 | 18.215 |
| 06/17/2026 15:35 | 30 | 18.10 |
| 06/17/2026 15:34 | 170 | 18.05 |
| 06/17/2026 15:34 | 8 | 18.05 |
| 06/17/2026 15:34 | 92 | 18.05 |
| 06/17/2026 15:34 | 100 | 18.05 |
| 06/17/2026 15:34 | 100 | 18.06 |
| 06/17/2026 15:34 | 100 | 18.00 |
| 06/17/2026 15:34 | 2000 | 18.00 |
| 06/17/2026 15:34 | 100 | 18.01 |
| 06/17/2026 15:34 | 60 | 18.10 |
| 06/17/2026 15:33 | 100 | 18.00 |
| 06/17/2026 15:33 | 100 | 18.00 |
| 06/17/2026 15:33 | 93 | 18.00 |
| 06/17/2026 15:33 | 7 | 18.00 |
| 06/17/2026 15:33 | 100 | 18.00 |
| 06/17/2026 15:33 | 6 | 18.00 |
| 06/17/2026 15:33 | 100 | 18.06 |
| 06/17/2026 15:33 | 3 | 18.00 |
| 06/17/2026 15:33 | 30 | 18.00 |
| 06/17/2026 15:33 | 11 | 18.00 |
| 06/17/2026 15:33 | 15 | 18.00 |
| 06/17/2026 15:33 | 4 | 18.00 |
| 06/17/2026 15:33 | 100 | 18.00 |
| 06/17/2026 15:33 | 1 | 18.00 |
| 06/17/2026 15:33 | 150 | 18.00 |
| 06/17/2026 15:33 | 100 | 18.02 |
| 06/17/2026 15:33 | 7 | 18.08 |
| 06/17/2026 15:33 | 100 | 18.03 |
| 06/17/2026 15:33 | 3 | 18.03 |
| 06/17/2026 15:33 | 2 | 18.04 |
| 06/17/2026 15:33 | 10 | 18.05 |
| 06/17/2026 15:33 | 7 | 18.11 |
| 06/17/2026 15:33 | 20 | 18.15 |
| 06/17/2026 15:32 | 1 | 18.05 |
| 06/17/2026 15:32 | 1 | 18.08 |
| 06/17/2026 15:32 | 25 | 18.105 |
| 06/17/2026 15:32 | 25 | 18.105 |
| 06/17/2026 15:32 | 25 | 18.105 |
| 06/17/2026 15:32 | 25 | 18.105 |
| 06/17/2026 15:32 | 25 | 18.095 |
| 06/17/2026 15:32 | 72 | 18.095 |
| 06/17/2026 15:32 | 1 | 18.10 |
| 06/17/2026 15:32 | 25 | 18.13 |
| 06/17/2026 15:32 | 100 | 18.11 |
| 06/17/2026 15:32 | 100 | 18.11 |
| 06/17/2026 15:32 | 25 | 18.135 |
| 06/17/2026 15:32 | 25 | 18.135 |
| 06/17/2026 15:32 | 100 | 18.11 |
| 06/17/2026 15:32 | 100 | 18.12 |
| 06/17/2026 15:32 | 100 | 18.11 |
| 06/17/2026 15:32 | 100 | 18.11 |
| 06/17/2026 15:32 | 100 | 18.11 |
| 06/17/2026 15:32 | 1 | 18.11 |
| 06/17/2026 15:32 | 35 | 18.11 |
| 06/17/2026 15:32 | 65 | 18.11 |
| 06/17/2026 15:32 | 200 | 18.12 |
| 06/17/2026 15:32 | 200 | 18.12 |
| 06/17/2026 15:31 | 1 | 18.10 |
| 06/17/2026 15:31 | 100 | 18.11 |
| 06/17/2026 15:31 | 21 | 18.15 |
| 06/17/2026 15:31 | 79 | 18.15 |
| 06/17/2026 15:31 | 21 | 18.16 |
| 06/17/2026 15:31 | 229 | 18.16 |
| 06/17/2026 15:31 | 100 | 18.16 |
| 06/17/2026 15:31 | 74 | 18.15 |
| 06/17/2026 15:31 | 2 | 18.20 |
| 06/17/2026 15:31 | 3 | 18.25 |
| 06/17/2026 15:31 | 107 | 18.26 |
| 06/17/2026 15:31 | 93 | 18.28 |
| 06/17/2026 15:31 | 107 | 18.28 |
| 06/17/2026 15:31 | 70 | 18.32 |
| 06/17/2026 15:31 | 200 | 18.33 |
| 06/17/2026 15:31 | 55 | 18.33 |
| 06/17/2026 15:31 | 48 | 18.40 |
| 06/17/2026 15:30 | 10 | 18.50 |
| 06/17/2026 15:30 | 220 | 18.50 |
| 06/17/2026 15:30 | 100 | 18.49 |
| 06/17/2026 15:30 | 65 | 18.49 |
| 06/17/2026 15:30 | 161 | 18.32 |
| 06/17/2026 15:30 | 100 | 18.32 |
| 06/17/2026 15:30 | 100 | 18.32 |
| 06/17/2026 15:30 | 100 | 18.32 |
| 06/17/2026 15:30 | 100 | 18.32 |
| 06/17/2026 15:30 | 100 | 18.32 |
| 06/17/2026 15:30 | 100 | 18.32 |
| 06/17/2026 15:30 | 16 | 18.32 |
| 06/17/2026 15:30 | 4 | 18.32 |
| 06/17/2026 15:30 | 5 | 18.32 |
| 06/17/2026 15:30 | 100 | 18.32 |
| 06/17/2026 15:30 | 25 | 18.32 |
| 06/17/2026 15:30 | 170 | 18.32 |
| 06/17/2026 15:30 | 25 | 18.32 |
| 06/17/2026 15:30 | 25 | 18.32 |
| 06/17/2026 15:30 | 25 | 18.32 |
| 06/17/2026 15:30 | 25 | 18.32 |
| 06/17/2026 15:30 | 25 | 18.32 |
| 06/17/2026 15:30 | 25 | 18.32 |
| 06/17/2026 15:30 | 25 | 18.32 |
| 06/17/2026 15:30 | 25 | 18.32 |
| 06/17/2026 15:30 | 25 | 18.32 |
| 06/17/2026 15:30 | 25 | 18.32 |
| 06/17/2026 15:30 | 25 | 18.32 |
| 06/17/2026 15:30 | 25 | 18.32 |
| 06/17/2026 15:30 | 25 | 18.32 |
| 06/17/2026 15:30 | 25 | 18.32 |
| 06/17/2026 15:30 | 25 | 18.32 |
| 06/17/2026 15:30 | 25 | 18.32 |
| 06/17/2026 15:30 | 25 | 18.32 |
| 06/17/2026 15:30 | 20644 | 18.32 |
| 06/17/2026 15:25 | 100 | 18.33 |
| 06/17/2026 15:25 | 2 | 18.47 |
| 06/17/2026 15:25 | 20 | 18.34 |
| 06/17/2026 15:05 | 10 | 18.79 |
| 06/17/2026 15:05 | 200 | 18.79 |
| 06/17/2026 15:02 | 10 | 18.79 |
| 06/17/2026 14:37 | 57 | 18.55 |
| 06/17/2026 14:30 | 44 | 18.55 |
| 06/17/2026 14:30 | 86 | 18.55 |
| 06/17/2026 13:53 | 131 | 18.59 |
| 06/17/2026 13:53 | 208 | 18.60 |
| 06/17/2026 13:53 | 51 | 18.59 |
| 06/17/2026 13:53 | 15 | 18.59 |
| 06/17/2026 13:53 | 197 | 18.60 |
| 06/17/2026 13:53 | 10 | 18.66 |
| 06/17/2026 13:53 | 82 | 18.66 |
| 06/17/2026 13:50 | 3 | 18.66 |
| 06/17/2026 13:50 | 15 | 18.66 |
| 06/17/2026 13:50 | 6 | 18.71 |
| 06/17/2026 13:44 | 88 | 18.59 |
| 06/17/2026 13:44 | 15 | 18.59 |
| 06/17/2026 13:40 | 16 | 18.55 |
| 06/17/2026 13:40 | 5 | 18.55 |
| 06/17/2026 13:40 | 4 | 18.55 |
| 06/17/2026 13:40 | 3 | 18.55 |
| 06/17/2026 13:40 | 9 | 18.55 |
| 06/17/2026 13:40 | 9 | 18.55 |
| 06/17/2026 13:40 | 19 | 18.55 |
| 06/17/2026 13:40 | 10 | 18.55 |
| 06/17/2026 13:40 | 38 | 18.55 |
| 06/17/2026 13:40 | 38 | 18.55 |
| 06/17/2026 13:40 | 1 | 18.55 |
| 06/17/2026 13:40 | 1 | 18.55 |
| 06/17/2026 13:40 | 2 | 18.55 |
| 06/17/2026 13:40 | 5 | 18.55 |
| 06/17/2026 13:40 | 9 | 18.55 |
| 06/17/2026 13:40 | 19 | 18.55 |
| 06/17/2026 13:40 | 36 | 18.55 |
| 06/17/2026 13:40 | 76 | 18.55 |
| 06/17/2026 13:33 | 15 | 18.57 |
| 06/17/2026 11:54 | 100 | 18.51 |
| 06/17/2026 11:54 | 100 | 18.53 |
| 06/17/2026 11:33 | 97 | 18.63 |
| 06/17/2026 11:30 | 300 | 18.63 |
| 06/17/2026 11:30 | 94 | 18.63 |
| 06/17/2026 11:23 | 9 | 18.63 |