One Stop Sys Rg
OSS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:17:50
Bid
04/27/2026 - 19:18:16
Bid
Volume 		Ask
04/27/2026 - 19:18:16
Ask
Volume
9.79
+0.08 ( +0.82% )
9.75
100
9.81
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:17 5 9.78
04/27/2026 13:17 5 9.78
04/27/2026 13:17 5 9.78
04/27/2026 13:17 5 9.78
04/27/2026 13:17 5 9.78
04/27/2026 13:17 25 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 100 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 10 9.78
04/27/2026 13:17 4286 9.78
04/27/2026 13:17 414 9.78
04/27/2026 13:17 50 9.78
04/27/2026 13:17 20 9.78
04/27/2026 13:17 100 9.78
04/27/2026 13:17 20 9.78
04/27/2026 13:17 100 9.78
04/27/2026 13:17 300 9.78
04/27/2026 13:17 99 9.7797
04/27/2026 13:17 45 9.77
04/27/2026 13:17 5 9.77
04/27/2026 13:17 150 9.77
04/27/2026 13:17 23 9.77
04/27/2026 13:17 200 9.7745
04/27/2026 13:17 101 9.77
04/27/2026 13:17 71 9.76
04/27/2026 13:17 29 9.76
04/27/2026 13:17 101 9.765
04/27/2026 13:17 25 9.77
04/27/2026 13:17 100 9.77
04/27/2026 13:17 5 9.77
04/27/2026 13:17 400 9.77
04/27/2026 13:17 80 9.77
04/27/2026 13:17 10 9.77
04/27/2026 13:17 20 9.785
04/27/2026 13:16 12 9.785
04/27/2026 13:16 1991 9.785
04/27/2026 13:16 20 9.78
04/27/2026 13:16 1000 9.785
04/27/2026 13:16 400 9.785
04/27/2026 13:16 10 9.785
04/27/2026 13:16 8 9.785
04/27/2026 13:16 4 9.785
04/27/2026 13:16 100 9.78
04/27/2026 13:16 20 9.78
04/27/2026 13:16 11 9.78
04/27/2026 13:16 100 9.7773
04/27/2026 13:16 400 9.77
04/27/2026 13:16 3 9.775
04/27/2026 13:16 10 9.775
04/27/2026 13:16 10 9.775
04/27/2026 13:16 10 9.775
04/27/2026 13:16 10 9.775
04/27/2026 13:16 10 9.775
04/27/2026 13:16 10 9.775
04/27/2026 13:16 7 9.77
04/27/2026 13:16 2 9.77
04/27/2026 13:16 100 9.77
04/27/2026 13:16 2 9.76
04/27/2026 13:16 100 9.77
04/27/2026 13:16 2 9.755
04/27/2026 13:16 5 9.76
04/27/2026 13:16 20 9.755
04/27/2026 13:16 10 9.76
04/27/2026 13:16 4 9.76
04/27/2026 13:16 10 9.76
04/27/2026 13:16 110 9.76
04/27/2026 13:16 1 9.765
04/27/2026 13:15 21 9.765
04/27/2026 13:15 3 9.764
04/27/2026 13:15 5 9.78
04/27/2026 13:14 30 9.765
04/27/2026 13:14 2 9.764
04/27/2026 13:14 410 9.765
04/27/2026 13:14 21 9.765
04/27/2026 13:14 1 9.7635
04/27/2026 13:14 160 9.7797
04/27/2026 13:14 1 9.765
04/27/2026 13:13 200 9.7427
04/27/2026 13:13 5 9.77
04/27/2026 13:13 2 9.759
04/27/2026 13:13 11 9.78
04/27/2026 13:13 2 9.7658
04/27/2026 13:13 2 9.7658
04/27/2026 13:13 49 9.7658
04/27/2026 13:13 1 9.765
04/27/2026 13:13 1 9.7553
04/27/2026 13:13 2 9.76
04/27/2026 13:13 60 9.75
04/27/2026 13:13 60 9.75
04/27/2026 13:13 60 9.75
04/27/2026 13:13 26 9.76
04/27/2026 13:13 100 9.75
04/27/2026 13:13 1 9.76
04/27/2026 13:13 1 9.76
04/27/2026 13:13 2 9.76
04/27/2026 13:13 4 9.76
04/27/2026 13:13 6 9.76
04/27/2026 13:13 5 9.76
04/27/2026 13:13 1 9.76
04/27/2026 13:13 8 9.76
04/27/2026 13:13 4 9.76
04/27/2026 13:13 2 9.76
04/27/2026 13:13 14 9.76
04/27/2026 13:12 13 9.76
04/27/2026 13:12 28 9.76
04/27/2026 13:12 18 9.76
04/27/2026 13:12 25 9.76
04/27/2026 13:12 4 9.76
04/27/2026 13:12 26 9.76