One Stop Sys Rg
OSS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:48:44
Bid
04/27/2026 - 17:48:49
Bid
Volume 		Ask
04/27/2026 - 17:48:49
Ask
Volume
9.79
+0.08 ( +0.82% )
9.76
100
9.80
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:48 2 9.7989
04/27/2026 11:48 100 9.8211
04/27/2026 11:48 54 9.8211
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 25 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.805
04/27/2026 11:48 10 9.80
04/27/2026 11:48 12 9.80
04/27/2026 11:48 10 9.80
04/27/2026 11:48 14 9.80
04/27/2026 11:47 10 9.805
04/27/2026 11:47 40 9.805
04/27/2026 11:47 10 9.80
04/27/2026 11:47 16 9.80
04/27/2026 11:47 76 9.80
04/27/2026 11:47 25 9.80
04/27/2026 11:47 95 9.79
04/27/2026 11:47 1 9.79
04/27/2026 11:47 100 9.79
04/27/2026 11:47 100 9.79
04/27/2026 11:47 37 9.78
04/27/2026 11:47 4 9.79
04/27/2026 11:47 1 9.79
04/27/2026 11:47 3 9.774
04/27/2026 11:47 200 9.78
04/27/2026 11:47 700 9.7902
04/27/2026 11:47 1 9.793
04/27/2026 11:47 20 9.79
04/27/2026 11:47 100 9.78
04/27/2026 11:47 5 9.78
04/27/2026 11:47 5 9.78
04/27/2026 11:46 5 9.78
04/27/2026 11:46 5 9.78
04/27/2026 11:46 2 9.78
04/27/2026 11:46 5 9.78
04/27/2026 11:46 5 9.78
04/27/2026 11:46 5 9.78
04/27/2026 11:46 5 9.78
04/27/2026 11:46 3 9.79
04/27/2026 11:46 5 9.785
04/27/2026 11:46 5 9.785
04/27/2026 11:46 5 9.785
04/27/2026 11:46 5 9.785
04/27/2026 11:46 10 9.785
04/27/2026 11:46 10 9.785
04/27/2026 11:46 10 9.785
04/27/2026 11:46 10 9.785
04/27/2026 11:46 10 9.785
04/27/2026 11:46 23 9.785
04/27/2026 11:46 5 9.7875
04/27/2026 11:46 5 9.80
04/27/2026 11:46 5 9.79
04/27/2026 11:46 5 9.79
04/27/2026 11:46 12 9.79
04/27/2026 11:46 100 9.79
04/27/2026 11:46 24 9.79
04/27/2026 11:46 5 9.80
04/27/2026 11:46 5 9.80
04/27/2026 11:46 225 9.80
04/27/2026 11:46 117 9.80
04/27/2026 11:46 10 9.80
04/27/2026 11:46 1 9.80
04/27/2026 11:46 84 9.80
04/27/2026 11:46 1 9.8167
04/27/2026 11:46 1 9.8094
04/27/2026 11:46 9 9.8094
04/27/2026 11:46 80 9.81
04/27/2026 11:46 20 9.81
04/27/2026 11:46 100 9.81
04/27/2026 11:46 1 9.81
04/27/2026 11:46 10 9.81
04/27/2026 11:45 20 9.825
04/27/2026 11:45 1 9.8352
04/27/2026 11:45 3 9.83
04/27/2026 11:45 10 9.825
04/27/2026 11:45 90 9.83
04/27/2026 11:45 5 9.83
04/27/2026 11:45 5 9.83
04/27/2026 11:45 10 9.83
04/27/2026 11:45 5 9.84
04/27/2026 11:45 130 9.84
04/27/2026 11:45 110 9.84
04/27/2026 11:45 3 9.84
04/27/2026 11:45 5 9.84
04/27/2026 11:45 16 9.84
04/27/2026 11:45 1 9.84
04/27/2026 11:45 29 9.84
04/27/2026 11:45 36 9.84
04/27/2026 11:45 100 9.825
04/27/2026 11:44 25 9.84
04/27/2026 11:44 3 9.824
04/27/2026 11:44 11 9.8344
04/27/2026 11:44 300 9.8399
04/27/2026 11:44 1 9.8228
04/27/2026 11:44 1 9.825
04/27/2026 11:44 10 9.825
04/27/2026 11:44 20 9.825
04/27/2026 11:44 10 9.825
04/27/2026 11:44 10 9.825
04/27/2026 11:44 10 9.825
04/27/2026 11:44 10 9.825
04/27/2026 11:44 10 9.825
04/27/2026 11:44 10 9.825
04/27/2026 11:44 10 9.825
04/27/2026 11:44 10 9.825
04/27/2026 11:44 10 9.825
04/27/2026 11:44 10 9.825
04/27/2026 11:44 25 9.825
04/27/2026 11:44 25 9.825
04/27/2026 11:44 25 9.825
04/27/2026 11:44 25 9.825
04/27/2026 11:43 50 9.83
04/27/2026 11:43 5 9.83
04/27/2026 11:43 120 9.813
04/27/2026 11:43 3 9.824