Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:17:50
|
Bid
04/27/2026 -
19:18:16
|
Bid Volume |
Ask
04/27/2026 -
19:18:16
|
Ask Volume |
|---|---|---|---|---|
|
9.79
+0.08
(
+0.82% )
|
9.75
|
100 |
9.81
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:17 | 5 | 9.78 |
| 04/27/2026 13:17 | 5 | 9.78 |
| 04/27/2026 13:17 | 5 | 9.78 |
| 04/27/2026 13:17 | 5 | 9.78 |
| 04/27/2026 13:17 | 5 | 9.78 |
| 04/27/2026 13:17 | 25 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 100 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 10 | 9.78 |
| 04/27/2026 13:17 | 4286 | 9.78 |
| 04/27/2026 13:17 | 414 | 9.78 |
| 04/27/2026 13:17 | 50 | 9.78 |
| 04/27/2026 13:17 | 20 | 9.78 |
| 04/27/2026 13:17 | 100 | 9.78 |
| 04/27/2026 13:17 | 20 | 9.78 |
| 04/27/2026 13:17 | 100 | 9.78 |
| 04/27/2026 13:17 | 300 | 9.78 |
| 04/27/2026 13:17 | 99 | 9.7797 |
| 04/27/2026 13:17 | 45 | 9.77 |
| 04/27/2026 13:17 | 5 | 9.77 |
| 04/27/2026 13:17 | 150 | 9.77 |
| 04/27/2026 13:17 | 23 | 9.77 |
| 04/27/2026 13:17 | 200 | 9.7745 |
| 04/27/2026 13:17 | 101 | 9.77 |
| 04/27/2026 13:17 | 71 | 9.76 |
| 04/27/2026 13:17 | 29 | 9.76 |
| 04/27/2026 13:17 | 101 | 9.765 |
| 04/27/2026 13:17 | 25 | 9.77 |
| 04/27/2026 13:17 | 100 | 9.77 |
| 04/27/2026 13:17 | 5 | 9.77 |
| 04/27/2026 13:17 | 400 | 9.77 |
| 04/27/2026 13:17 | 80 | 9.77 |
| 04/27/2026 13:17 | 10 | 9.77 |
| 04/27/2026 13:17 | 20 | 9.785 |
| 04/27/2026 13:16 | 12 | 9.785 |
| 04/27/2026 13:16 | 1991 | 9.785 |
| 04/27/2026 13:16 | 20 | 9.78 |
| 04/27/2026 13:16 | 1000 | 9.785 |
| 04/27/2026 13:16 | 400 | 9.785 |
| 04/27/2026 13:16 | 10 | 9.785 |
| 04/27/2026 13:16 | 8 | 9.785 |
| 04/27/2026 13:16 | 4 | 9.785 |
| 04/27/2026 13:16 | 100 | 9.78 |
| 04/27/2026 13:16 | 20 | 9.78 |
| 04/27/2026 13:16 | 11 | 9.78 |
| 04/27/2026 13:16 | 100 | 9.7773 |
| 04/27/2026 13:16 | 400 | 9.77 |
| 04/27/2026 13:16 | 3 | 9.775 |
| 04/27/2026 13:16 | 10 | 9.775 |
| 04/27/2026 13:16 | 10 | 9.775 |
| 04/27/2026 13:16 | 10 | 9.775 |
| 04/27/2026 13:16 | 10 | 9.775 |
| 04/27/2026 13:16 | 10 | 9.775 |
| 04/27/2026 13:16 | 10 | 9.775 |
| 04/27/2026 13:16 | 7 | 9.77 |
| 04/27/2026 13:16 | 2 | 9.77 |
| 04/27/2026 13:16 | 100 | 9.77 |
| 04/27/2026 13:16 | 2 | 9.76 |
| 04/27/2026 13:16 | 100 | 9.77 |
| 04/27/2026 13:16 | 2 | 9.755 |
| 04/27/2026 13:16 | 5 | 9.76 |
| 04/27/2026 13:16 | 20 | 9.755 |
| 04/27/2026 13:16 | 10 | 9.76 |
| 04/27/2026 13:16 | 4 | 9.76 |
| 04/27/2026 13:16 | 10 | 9.76 |
| 04/27/2026 13:16 | 110 | 9.76 |
| 04/27/2026 13:16 | 1 | 9.765 |
| 04/27/2026 13:15 | 21 | 9.765 |
| 04/27/2026 13:15 | 3 | 9.764 |
| 04/27/2026 13:15 | 5 | 9.78 |
| 04/27/2026 13:14 | 30 | 9.765 |
| 04/27/2026 13:14 | 2 | 9.764 |
| 04/27/2026 13:14 | 410 | 9.765 |
| 04/27/2026 13:14 | 21 | 9.765 |
| 04/27/2026 13:14 | 1 | 9.7635 |
| 04/27/2026 13:14 | 160 | 9.7797 |
| 04/27/2026 13:14 | 1 | 9.765 |
| 04/27/2026 13:13 | 200 | 9.7427 |
| 04/27/2026 13:13 | 5 | 9.77 |
| 04/27/2026 13:13 | 2 | 9.759 |
| 04/27/2026 13:13 | 11 | 9.78 |
| 04/27/2026 13:13 | 2 | 9.7658 |
| 04/27/2026 13:13 | 2 | 9.7658 |
| 04/27/2026 13:13 | 49 | 9.7658 |
| 04/27/2026 13:13 | 1 | 9.765 |
| 04/27/2026 13:13 | 1 | 9.7553 |
| 04/27/2026 13:13 | 2 | 9.76 |
| 04/27/2026 13:13 | 60 | 9.75 |
| 04/27/2026 13:13 | 60 | 9.75 |
| 04/27/2026 13:13 | 60 | 9.75 |
| 04/27/2026 13:13 | 26 | 9.76 |
| 04/27/2026 13:13 | 100 | 9.75 |
| 04/27/2026 13:13 | 1 | 9.76 |
| 04/27/2026 13:13 | 1 | 9.76 |
| 04/27/2026 13:13 | 2 | 9.76 |
| 04/27/2026 13:13 | 4 | 9.76 |
| 04/27/2026 13:13 | 6 | 9.76 |
| 04/27/2026 13:13 | 5 | 9.76 |
| 04/27/2026 13:13 | 1 | 9.76 |
| 04/27/2026 13:13 | 8 | 9.76 |
| 04/27/2026 13:13 | 4 | 9.76 |
| 04/27/2026 13:13 | 2 | 9.76 |
| 04/27/2026 13:13 | 14 | 9.76 |
| 04/27/2026 13:12 | 13 | 9.76 |
| 04/27/2026 13:12 | 28 | 9.76 |
| 04/27/2026 13:12 | 18 | 9.76 |
| 04/27/2026 13:12 | 25 | 9.76 |
| 04/27/2026 13:12 | 4 | 9.76 |
| 04/27/2026 13:12 | 26 | 9.76 |