Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:48:44
|
Bid
04/27/2026 -
17:48:49
|
Bid Volume |
Ask
04/27/2026 -
17:48:49
|
Ask Volume |
|---|---|---|---|---|
|
9.79
+0.08
(
+0.82% )
|
9.76
|
100 |
9.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:48 | 2 | 9.7989 |
| 04/27/2026 11:48 | 100 | 9.8211 |
| 04/27/2026 11:48 | 54 | 9.8211 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 25 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.805 |
| 04/27/2026 11:48 | 10 | 9.80 |
| 04/27/2026 11:48 | 12 | 9.80 |
| 04/27/2026 11:48 | 10 | 9.80 |
| 04/27/2026 11:48 | 14 | 9.80 |
| 04/27/2026 11:47 | 10 | 9.805 |
| 04/27/2026 11:47 | 40 | 9.805 |
| 04/27/2026 11:47 | 10 | 9.80 |
| 04/27/2026 11:47 | 16 | 9.80 |
| 04/27/2026 11:47 | 76 | 9.80 |
| 04/27/2026 11:47 | 25 | 9.80 |
| 04/27/2026 11:47 | 95 | 9.79 |
| 04/27/2026 11:47 | 1 | 9.79 |
| 04/27/2026 11:47 | 100 | 9.79 |
| 04/27/2026 11:47 | 100 | 9.79 |
| 04/27/2026 11:47 | 37 | 9.78 |
| 04/27/2026 11:47 | 4 | 9.79 |
| 04/27/2026 11:47 | 1 | 9.79 |
| 04/27/2026 11:47 | 3 | 9.774 |
| 04/27/2026 11:47 | 200 | 9.78 |
| 04/27/2026 11:47 | 700 | 9.7902 |
| 04/27/2026 11:47 | 1 | 9.793 |
| 04/27/2026 11:47 | 20 | 9.79 |
| 04/27/2026 11:47 | 100 | 9.78 |
| 04/27/2026 11:47 | 5 | 9.78 |
| 04/27/2026 11:47 | 5 | 9.78 |
| 04/27/2026 11:46 | 5 | 9.78 |
| 04/27/2026 11:46 | 5 | 9.78 |
| 04/27/2026 11:46 | 2 | 9.78 |
| 04/27/2026 11:46 | 5 | 9.78 |
| 04/27/2026 11:46 | 5 | 9.78 |
| 04/27/2026 11:46 | 5 | 9.78 |
| 04/27/2026 11:46 | 5 | 9.78 |
| 04/27/2026 11:46 | 3 | 9.79 |
| 04/27/2026 11:46 | 5 | 9.785 |
| 04/27/2026 11:46 | 5 | 9.785 |
| 04/27/2026 11:46 | 5 | 9.785 |
| 04/27/2026 11:46 | 5 | 9.785 |
| 04/27/2026 11:46 | 10 | 9.785 |
| 04/27/2026 11:46 | 10 | 9.785 |
| 04/27/2026 11:46 | 10 | 9.785 |
| 04/27/2026 11:46 | 10 | 9.785 |
| 04/27/2026 11:46 | 10 | 9.785 |
| 04/27/2026 11:46 | 23 | 9.785 |
| 04/27/2026 11:46 | 5 | 9.7875 |
| 04/27/2026 11:46 | 5 | 9.80 |
| 04/27/2026 11:46 | 5 | 9.79 |
| 04/27/2026 11:46 | 5 | 9.79 |
| 04/27/2026 11:46 | 12 | 9.79 |
| 04/27/2026 11:46 | 100 | 9.79 |
| 04/27/2026 11:46 | 24 | 9.79 |
| 04/27/2026 11:46 | 5 | 9.80 |
| 04/27/2026 11:46 | 5 | 9.80 |
| 04/27/2026 11:46 | 225 | 9.80 |
| 04/27/2026 11:46 | 117 | 9.80 |
| 04/27/2026 11:46 | 10 | 9.80 |
| 04/27/2026 11:46 | 1 | 9.80 |
| 04/27/2026 11:46 | 84 | 9.80 |
| 04/27/2026 11:46 | 1 | 9.8167 |
| 04/27/2026 11:46 | 1 | 9.8094 |
| 04/27/2026 11:46 | 9 | 9.8094 |
| 04/27/2026 11:46 | 80 | 9.81 |
| 04/27/2026 11:46 | 20 | 9.81 |
| 04/27/2026 11:46 | 100 | 9.81 |
| 04/27/2026 11:46 | 1 | 9.81 |
| 04/27/2026 11:46 | 10 | 9.81 |
| 04/27/2026 11:45 | 20 | 9.825 |
| 04/27/2026 11:45 | 1 | 9.8352 |
| 04/27/2026 11:45 | 3 | 9.83 |
| 04/27/2026 11:45 | 10 | 9.825 |
| 04/27/2026 11:45 | 90 | 9.83 |
| 04/27/2026 11:45 | 5 | 9.83 |
| 04/27/2026 11:45 | 5 | 9.83 |
| 04/27/2026 11:45 | 10 | 9.83 |
| 04/27/2026 11:45 | 5 | 9.84 |
| 04/27/2026 11:45 | 130 | 9.84 |
| 04/27/2026 11:45 | 110 | 9.84 |
| 04/27/2026 11:45 | 3 | 9.84 |
| 04/27/2026 11:45 | 5 | 9.84 |
| 04/27/2026 11:45 | 16 | 9.84 |
| 04/27/2026 11:45 | 1 | 9.84 |
| 04/27/2026 11:45 | 29 | 9.84 |
| 04/27/2026 11:45 | 36 | 9.84 |
| 04/27/2026 11:45 | 100 | 9.825 |
| 04/27/2026 11:44 | 25 | 9.84 |
| 04/27/2026 11:44 | 3 | 9.824 |
| 04/27/2026 11:44 | 11 | 9.8344 |
| 04/27/2026 11:44 | 300 | 9.8399 |
| 04/27/2026 11:44 | 1 | 9.8228 |
| 04/27/2026 11:44 | 1 | 9.825 |
| 04/27/2026 11:44 | 10 | 9.825 |
| 04/27/2026 11:44 | 20 | 9.825 |
| 04/27/2026 11:44 | 10 | 9.825 |
| 04/27/2026 11:44 | 10 | 9.825 |
| 04/27/2026 11:44 | 10 | 9.825 |
| 04/27/2026 11:44 | 10 | 9.825 |
| 04/27/2026 11:44 | 10 | 9.825 |
| 04/27/2026 11:44 | 10 | 9.825 |
| 04/27/2026 11:44 | 10 | 9.825 |
| 04/27/2026 11:44 | 10 | 9.825 |
| 04/27/2026 11:44 | 10 | 9.825 |
| 04/27/2026 11:44 | 10 | 9.825 |
| 04/27/2026 11:44 | 25 | 9.825 |
| 04/27/2026 11:44 | 25 | 9.825 |
| 04/27/2026 11:44 | 25 | 9.825 |
| 04/27/2026 11:44 | 25 | 9.825 |
| 04/27/2026 11:43 | 50 | 9.83 |
| 04/27/2026 11:43 | 5 | 9.83 |
| 04/27/2026 11:43 | 120 | 9.813 |
| 04/27/2026 11:43 | 3 | 9.824 |