CPI Card Group Rg
PMTS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
19.54
+0.305 ( +1.59% )
19.42
100
19.58
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 19.54
07/10/2026 23:20 � 19.54
07/10/2026 22:30 � 19.54
07/10/2026 22:00 � 19.54
07/10/2026 22:00 6938 19.54
07/10/2026 21:59 5 19.45
07/10/2026 21:59 5 19.47
07/10/2026 21:59 8 19.43
07/10/2026 21:59 56 19.43
07/10/2026 21:59 100 19.44
07/10/2026 21:59 25 19.50
07/10/2026 21:59 9 19.445
07/10/2026 21:59 1 19.43
07/10/2026 21:59 1 19.43
07/10/2026 21:59 3 19.43
07/10/2026 21:55 1 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 1 19.47
07/10/2026 21:55 16 19.47
07/10/2026 21:55 4 19.47
07/10/2026 21:55 2 19.47
07/10/2026 21:55 8 19.47
07/10/2026 21:55 85 19.47
07/10/2026 21:55 15 19.47
07/10/2026 21:55 70 19.47
07/10/2026 21:55 30 19.47
07/10/2026 21:52 1 19.37
07/10/2026 21:41 129 19.48
07/10/2026 21:41 21 19.48
07/10/2026 21:39 72 19.44
07/10/2026 21:39 16 19.44
07/10/2026 21:39 2 19.44
07/10/2026 21:39 71 19.42
07/10/2026 21:39 1 19.41
07/10/2026 21:39 90 19.42
07/10/2026 21:36 6 19.385
07/10/2026 21:25 3 19.34
07/10/2026 21:21 4 19.34
07/10/2026 21:19 3 19.335
07/10/2026 21:17 3 19.335
07/10/2026 21:16 4 19.335
07/10/2026 21:15 9 19.37
07/10/2026 21:12 1 19.46
07/10/2026 21:08 200 19.59
07/10/2026 20:49 2 19.48
07/10/2026 20:29 6 19.42
07/10/2026 20:29 6 19.46
07/10/2026 20:29 100 19.53
07/10/2026 20:29 6 19.54
07/10/2026 20:29 1 19.58
07/10/2026 20:29 11 19.58
07/10/2026 20:29 51 19.59
07/10/2026 20:29 12 19.59
07/10/2026 20:29 2 19.59
07/10/2026 20:29 10 19.61
07/10/2026 20:29 10 19.61
07/10/2026 20:29 10 19.61
07/10/2026 20:29 100 19.62
07/10/2026 20:29 100 19.61
07/10/2026 20:29 9 19.61
07/10/2026 20:29 2 19.49
07/10/2026 20:29 12 19.48
07/10/2026 20:29 100 19.42
07/10/2026 20:29 1 19.42
07/10/2026 20:29 12 19.42
07/10/2026 20:19 2 19.29
07/10/2026 20:19 1 19.30
07/10/2026 20:19 8 19.30
07/10/2026 20:19 4 19.30
07/10/2026 20:11 38 19.39
07/10/2026 20:11 10 19.365
07/10/2026 20:11 10 19.365
07/10/2026 20:11 10 19.365
07/10/2026 20:11 10 19.365
07/10/2026 20:07 2 19.41
07/10/2026 20:07 5 19.41
07/10/2026 20:06 22 19.35
07/10/2026 20:02 100 19.345
07/10/2026 19:42 24 19.335
07/10/2026 19:40 2 19.40
07/10/2026 19:30 9 19.285
07/10/2026 17:41 6 19.21
07/10/2026 17:35 2 19.21
07/10/2026 17:35 8 19.22
07/10/2026 17:29 8 19.28
07/10/2026 17:21 100 19.195
07/10/2026 17:19 16 19.20
07/10/2026 17:19 2 19.23
07/10/2026 17:16 3 19.30
07/10/2026 16:39 10 19.34
07/10/2026 16:02 3 19.45
07/10/2026 15:30 729 19.08