Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
25.54
+0.54
(
+2.16% )
|
25.49
|
200 |
25.54
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 25.54 |
| 10/09/2026 23:20 | � | 25.54 |
| 10/09/2026 22:30 | � | 25.54 |
| 10/09/2026 22:00 | � | 25.54 |
| 10/09/2026 22:00 | 13094 | 25.54 |
| 10/09/2026 21:59 | 1 | 25.515 |
| 10/09/2026 21:59 | 31 | 25.50 |
| 10/09/2026 21:59 | 1 | 25.50 |
| 10/09/2026 21:59 | 1 | 25.50 |
| 10/09/2026 21:59 | 5 | 25.53 |
| 10/09/2026 21:59 | 20 | 25.52 |
| 10/09/2026 21:59 | 27 | 25.505 |
| 10/09/2026 21:59 | 2 | 25.49 |
| 10/09/2026 21:59 | 100 | 25.50 |
| 10/09/2026 21:59 | 14 | 25.49 |
| 10/09/2026 21:59 | 5 | 25.50 |
| 10/09/2026 21:59 | 8 | 25.50 |
| 10/09/2026 21:59 | 8 | 25.51 |
| 10/09/2026 21:59 | 3 | 25.51 |
| 10/09/2026 21:59 | 42 | 25.52 |
| 10/09/2026 21:59 | 14 | 25.52 |
| 10/09/2026 21:59 | 7 | 25.52 |
| 10/09/2026 21:59 | 50 | 25.52 |
| 10/09/2026 21:59 | 88 | 25.52 |
| 10/09/2026 21:59 | 12 | 25.50 |
| 10/09/2026 21:59 | 31 | 25.50 |
| 10/09/2026 21:59 | 57 | 25.49 |
| 10/09/2026 21:59 | 21 | 25.50 |
| 10/09/2026 21:59 | 79 | 25.50 |
| 10/09/2026 21:59 | 1 | 25.50 |
| 10/09/2026 21:59 | 1 | 25.50 |
| 10/09/2026 21:59 | 4 | 25.50 |
| 10/09/2026 21:59 | 9 | 25.50 |
| 10/09/2026 21:59 | 6 | 25.50 |
| 10/09/2026 21:58 | 3 | 25.50 |
| 10/09/2026 21:58 | 10 | 25.50 |
| 10/09/2026 21:58 | 1 | 25.50 |
| 10/09/2026 21:58 | 100 | 25.51 |
| 10/09/2026 21:58 | 14 | 25.52 |
| 10/09/2026 21:58 | 100 | 25.52 |
| 10/09/2026 21:58 | 40 | 25.50 |
| 10/09/2026 21:58 | 90 | 25.50 |
| 10/09/2026 21:58 | 15 | 25.50 |
| 10/09/2026 21:58 | 41 | 25.50 |
| 10/09/2026 21:58 | 300 | 25.50 |
| 10/09/2026 21:58 | 18 | 25.49 |
| 10/09/2026 21:58 | 3 | 25.49 |
| 10/09/2026 21:58 | 37 | 25.49 |
| 10/09/2026 21:57 | 3 | 25.47 |
| 10/09/2026 21:57 | 2 | 25.48 |
| 10/09/2026 21:57 | 26 | 25.48 |
| 10/09/2026 21:57 | 50 | 25.48 |
| 10/09/2026 21:57 | 33 | 25.48 |
| 10/09/2026 21:57 | 89 | 25.48 |
| 10/09/2026 21:57 | 6 | 25.47 |
| 10/09/2026 21:57 | 21 | 25.47 |
| 10/09/2026 21:57 | 2 | 25.47 |
| 10/09/2026 21:57 | 28 | 25.47 |
| 10/09/2026 21:57 | 26 | 25.47 |
| 10/09/2026 21:57 | 6 | 25.47 |
| 10/09/2026 21:57 | 11 | 25.47 |
| 10/09/2026 21:57 | 4 | 25.47 |
| 10/09/2026 21:57 | 2 | 25.47 |
| 10/09/2026 21:57 | 2 | 25.47 |
| 10/09/2026 21:57 | 17 | 25.47 |
| 10/09/2026 21:57 | 15 | 25.47 |
| 10/09/2026 21:57 | 60 | 25.47 |
| 10/09/2026 21:57 | 6 | 25.47 |
| 10/09/2026 21:57 | 94 | 25.47 |
| 10/09/2026 21:56 | 6 | 25.47 |
| 10/09/2026 21:56 | 16 | 25.47 |
| 10/09/2026 21:56 | 2 | 25.49 |
| 10/09/2026 21:56 | 2 | 25.49 |
| 10/09/2026 21:56 | 90 | 25.48 |
| 10/09/2026 21:56 | 8 | 25.48 |
| 10/09/2026 21:56 | 3 | 25.48 |
| 10/09/2026 21:55 | 3 | 25.46 |
| 10/09/2026 21:55 | 1 | 25.46 |
| 10/09/2026 21:55 | 99 | 25.46 |
| 10/09/2026 21:55 | 1 | 25.46 |
| 10/09/2026 21:55 | 10 | 25.42 |
| 10/09/2026 21:55 | 100 | 25.42 |
| 10/09/2026 21:55 | 87 | 25.42 |
| 10/09/2026 21:55 | 100 | 25.42 |
| 10/09/2026 21:55 | 97 | 25.40 |
| 10/09/2026 21:55 | 5 | 25.40 |
| 10/09/2026 21:55 | 80 | 25.40 |
| 10/09/2026 21:55 | 8 | 25.40 |
| 10/09/2026 21:55 | 165 | 25.40 |
| 10/09/2026 21:55 | 35 | 25.40 |
| 10/09/2026 21:55 | 100 | 25.40 |
| 10/09/2026 21:54 | 57 | 25.36 |
| 10/09/2026 21:54 | 95 | 25.38 |
| 10/09/2026 21:54 | 12 | 25.37 |
| 10/09/2026 21:54 | 100 | 25.37 |
| 10/09/2026 21:54 | 93 | 25.37 |
| 10/09/2026 21:53 | 16 | 25.35 |
| 10/09/2026 21:53 | 1 | 25.34 |
| 10/09/2026 21:50 | 3 | 25.35 |
| 10/09/2026 21:50 | 1 | 25.35 |
| 10/09/2026 21:42 | 35 | 25.35 |
| 10/09/2026 21:42 | 6 | 25.35 |
| 10/09/2026 21:38 | 100 | 25.37 |
| 10/09/2026 21:38 | 100 | 25.37 |
| 10/09/2026 21:38 | 2 | 25.37 |
| 10/09/2026 21:38 | 221 | 25.37 |
| 10/09/2026 21:36 | 4 | 25.36 |
| 10/09/2026 21:36 | 3 | 25.36 |
| 10/09/2026 21:36 | 92 | 25.35 |
| 10/09/2026 21:36 | 8 | 25.35 |
| 10/09/2026 21:36 | 10 | 25.35 |
| 10/09/2026 21:36 | 90 | 25.36 |
| 10/09/2026 21:35 | 90 | 25.36 |
| 10/09/2026 21:29 | 9 | 25.38 |
| 10/09/2026 21:29 | 1 | 25.365 |
| 10/09/2026 21:28 | 1 | 25.365 |
| 10/09/2026 21:23 | 11 | 25.36 |
| 10/09/2026 21:23 | 7 | 25.36 |
| 10/09/2026 21:23 | 5 | 25.365 |
| 10/09/2026 21:19 | 1 | 25.36 |
| 10/09/2026 21:17 | 10 | 25.37 |
| 10/09/2026 21:14 | 1 | 25.38 |
| 10/09/2026 21:12 | 100 | 25.39 |
| 10/09/2026 21:12 | 94 | 25.40 |
| 10/09/2026 21:11 | 6 | 25.40 |
| 10/09/2026 21:11 | 100 | 25.40 |
| 10/09/2026 21:11 | 4 | 25.40 |
| 10/09/2026 21:10 | 100 | 25.37 |
| 10/09/2026 21:10 | 100 | 25.36 |
| 10/09/2026 21:10 | 14 | 25.36 |
| 10/09/2026 21:10 | 10 | 25.39 |
| 10/09/2026 21:10 | 7 | 25.39 |
| 10/09/2026 21:10 | 1 | 25.39 |
| 10/09/2026 21:10 | 89 | 25.39 |
| 10/09/2026 21:10 | 10 | 25.39 |
| 10/09/2026 21:10 | 90 | 25.38 |
| 10/09/2026 21:07 | 90 | 25.365 |
| 10/09/2026 21:06 | 47 | 25.37 |
| 10/09/2026 21:06 | 8 | 25.37 |
| 10/09/2026 21:06 | 14 | 25.38 |
| 10/09/2026 21:06 | 100 | 25.39 |
| 10/09/2026 21:02 | 92 | 25.40 |
| 10/09/2026 21:02 | 34 | 25.41 |
| 10/09/2026 21:02 | 100 | 25.41 |
| 10/09/2026 21:02 | 17 | 25.41 |
| 10/09/2026 21:02 | 5 | 25.41 |
| 10/09/2026 20:54 | 22 | 25.445 |
| 10/09/2026 20:49 | 8 | 25.445 |
| 10/09/2026 20:49 | 12 | 25.445 |
| 10/09/2026 20:49 | 43 | 25.44 |
| 10/09/2026 20:49 | 47 | 25.45 |
| 10/09/2026 20:49 | 48 | 25.45 |
| 10/09/2026 20:46 | 5 | 25.49 |
| 10/09/2026 20:46 | 1 | 25.48 |
| 10/09/2026 20:46 | 90 | 25.475 |
| 10/09/2026 20:46 | 90 | 25.46 |
| 10/09/2026 20:46 | 5 | 25.475 |
| 10/09/2026 20:46 | 10 | 25.48 |
| 10/09/2026 20:46 | 66 | 25.47 |
| 10/09/2026 20:46 | 10 | 25.455 |
| 10/09/2026 20:46 | 90 | 25.455 |
| 10/09/2026 20:46 | 10 | 25.455 |
| 10/09/2026 20:46 | 90 | 25.455 |
| 10/09/2026 20:41 | 100 | 25.45 |
| 10/09/2026 20:41 | 5 | 25.46 |
| 10/09/2026 20:41 | 74 | 25.47 |
| 10/09/2026 20:22 | 12 | 25.46 |
| 10/09/2026 20:22 | 3 | 25.435 |
| 10/09/2026 20:22 | 1 | 25.435 |
| 10/09/2026 20:21 | 1 | 25.435 |
| 10/09/2026 20:21 | 1 | 25.435 |
| 10/09/2026 20:17 | 2 | 25.435 |
| 10/09/2026 20:17 | 2 | 25.435 |
| 10/09/2026 20:14 | 100 | 25.435 |
| 10/09/2026 20:08 | 11 | 25.435 |
| 10/09/2026 20:07 | 10 | 25.435 |
| 10/09/2026 20:04 | 100 | 25.42 |
| 10/09/2026 20:04 | 1 | 25.43 |
| 10/09/2026 20:04 | 1 | 25.44 |
| 10/09/2026 20:04 | 6 | 25.44 |
| 10/09/2026 20:04 | 1 | 25.44 |
| 10/09/2026 20:04 | 84 | 25.46 |
| 10/09/2026 20:04 | 16 | 25.46 |
| 10/09/2026 20:04 | 7 | 25.46 |
| 10/09/2026 20:04 | 56 | 25.45 |
| 10/09/2026 20:04 | 8 | 25.45 |
| 10/09/2026 20:04 | 78 | 25.45 |
| 10/09/2026 20:04 | 7 | 25.45 |
| 10/09/2026 20:04 | 100 | 25.45 |
| 10/09/2026 20:04 | 1 | 25.425 |
| 10/09/2026 20:02 | 10 | 25.425 |
| 10/09/2026 20:01 | 1 | 25.425 |
| 10/09/2026 19:58 | 100 | 25.42 |
| 10/09/2026 19:58 | 4 | 25.42 |
| 10/09/2026 19:56 | 90 | 25.415 |
| 10/09/2026 19:56 | 29 | 25.39 |
| 10/09/2026 19:49 | 90 | 25.41 |
| 10/09/2026 19:47 | 70 | 25.40 |
| 10/09/2026 19:47 | 20 | 25.40 |
| 10/09/2026 19:45 | 4 | 25.36 |
| 10/09/2026 19:42 | 4 | 25.36 |
| 10/09/2026 19:30 | 1 | 25.41 |
| 10/09/2026 19:30 | 31 | 25.365 |
| 10/09/2026 19:21 | 1 | 25.375 |
| 10/09/2026 19:20 | 1 | 25.37 |
| 10/09/2026 19:20 | 1 | 25.36 |
| 10/09/2026 19:20 | 1 | 25.37 |
| 10/09/2026 19:18 | 7 | 25.40 |
| 10/09/2026 19:18 | 72 | 25.39 |
| 10/09/2026 19:18 | 6 | 25.39 |
| 10/09/2026 19:18 | 4 | 25.39 |
| 10/09/2026 19:18 | 100 | 25.39 |
| 10/09/2026 19:17 | 83 | 25.39 |
| 10/09/2026 19:17 | 4 | 25.39 |
| 10/09/2026 19:17 | 18 | 25.36 |
| 10/09/2026 19:17 | 38 | 25.36 |
| 10/09/2026 19:17 | 38 | 25.36 |
| 10/09/2026 19:17 | 6 | 25.36 |
| 10/09/2026 19:17 | 33 | 25.40 |
| 10/09/2026 19:17 | 100 | 25.40 |
| 10/09/2026 19:17 | 51 | 25.40 |
| 10/09/2026 19:17 | 85 | 25.40 |
| 10/09/2026 19:17 | 2 | 25.41 |
| 10/09/2026 19:15 | 1 | 25.42 |
| 10/09/2026 19:07 | 2 | 25.43 |
| 10/09/2026 19:06 | 1 | 25.42 |
| 10/09/2026 19:05 | 9 | 25.42 |
| 10/09/2026 19:05 | 4 | 25.43 |
| 10/09/2026 19:04 | 90 | 25.465 |
| 10/09/2026 19:04 | 7 | 25.465 |
| 10/09/2026 19:03 | 2 | 25.44 |
| 10/09/2026 18:57 | 24 | 25.455 |
| 10/09/2026 18:53 | 50 | 25.46 |
| 10/09/2026 18:53 | 50 | 25.46 |
| 10/09/2026 18:53 | 90 | 25.46 |
| 10/09/2026 18:53 | 4 | 25.46 |
| 10/09/2026 18:53 | 100 | 25.44 |
| 10/09/2026 18:53 | 10 | 25.46 |
| 10/09/2026 18:53 | 100 | 25.47 |
| 10/09/2026 18:48 | 20 | 25.49 |
| 10/09/2026 18:48 | 100 | 25.49 |
| 10/09/2026 18:48 | 7 | 25.49 |
| 10/09/2026 18:48 | 90 | 25.49 |
| 10/09/2026 18:45 | 11 | 25.51 |
| 10/09/2026 18:43 | 1 | 25.50 |
| 10/09/2026 18:43 | 1 | 25.50 |
| 10/09/2026 18:41 | 90 | 25.475 |
| 10/09/2026 18:36 | 77 | 25.49 |
| 10/09/2026 18:36 | 2 | 25.49 |
| 10/09/2026 18:36 | 54 | 25.49 |
| 10/09/2026 18:36 | 46 | 25.49 |
| 10/09/2026 18:36 | 1 | 25.49 |
| 10/09/2026 18:36 | 1 | 25.49 |
| 10/09/2026 18:36 | 52 | 25.49 |
| 10/09/2026 18:35 | 4 | 25.45 |
| 10/09/2026 18:32 | 2 | 25.43 |
| 10/09/2026 18:15 | 26 | 25.40 |
| 10/09/2026 18:15 | 100 | 25.40 |
| 10/09/2026 18:15 | 1 | 25.40 |
| 10/09/2026 18:15 | 54 | 25.40 |
| 10/09/2026 18:15 | 8 | 25.355 |
| 10/09/2026 18:13 | 5 | 25.35 |
| 10/09/2026 17:53 | 4 | 25.345 |
| 10/09/2026 17:50 | 4 | 25.345 |
| 10/09/2026 17:47 | 16 | 25.32 |
| 10/09/2026 17:47 | 100 | 25.30 |
| 10/09/2026 17:44 | 2 | 25.24 |
| 10/09/2026 17:38 | 88 | 25.26 |
| 10/09/2026 17:35 | 100 | 25.27 |
| 10/09/2026 17:35 | 90 | 25.295 |
| 10/09/2026 17:35 | 9 | 25.29 |
| 10/09/2026 17:35 | 100 | 25.29 |
| 10/09/2026 17:35 | 1 | 25.33 |
| 10/09/2026 17:35 | 8 | 25.33 |
| 10/09/2026 17:35 | 68 | 25.33 |
| 10/09/2026 17:33 | 2 | 25.29 |
| 10/09/2026 17:30 | 2 | 25.29 |
| 10/09/2026 17:28 | 2 | 25.29 |
| 10/09/2026 17:28 | 4 | 25.29 |
| 10/09/2026 17:26 | 2 | 25.29 |
| 10/09/2026 17:25 | 20 | 25.29 |
| 10/09/2026 17:23 | 2 | 25.285 |
| 10/09/2026 17:22 | 7 | 25.28 |
| 10/09/2026 17:22 | 55 | 25.32 |
| 10/09/2026 17:22 | 13 | 25.31 |
| 10/09/2026 17:21 | 2 | 25.26 |
| 10/09/2026 17:21 | 90 | 25.28 |
| 10/09/2026 17:20 | 32 | 25.28 |
| 10/09/2026 17:18 | 4 | 25.25 |
| 10/09/2026 17:17 | 90 | 25.265 |
| 10/09/2026 17:17 | 10 | 25.27 |
| 10/09/2026 17:17 | 90 | 25.27 |
| 10/09/2026 17:17 | 100 | 25.27 |
| 10/09/2026 17:17 | 100 | 25.29 |
| 10/09/2026 17:17 | 100 | 25.29 |
| 10/09/2026 17:12 | 69 | 25.34 |
| 10/09/2026 17:11 | 23 | 25.34 |
| 10/09/2026 17:11 | 100 | 25.34 |
| 10/09/2026 17:11 | 100 | 25.34 |
| 10/09/2026 17:11 | 13 | 25.33 |
| 10/09/2026 17:10 | 4 | 25.29 |
| 10/09/2026 16:59 | 3 | 25.285 |
| 10/09/2026 16:56 | 1 | 25.285 |
| 10/09/2026 16:54 | 4 | 25.29 |
| 10/09/2026 16:53 | 4 | 25.29 |
| 10/09/2026 16:52 | 4 | 25.29 |
| 10/09/2026 16:51 | 63 | 25.33 |
| 10/09/2026 16:50 | 2 | 25.275 |
| 10/09/2026 16:48 | 2 | 25.275 |
| 10/09/2026 16:46 | 4 | 25.275 |
| 10/09/2026 16:42 | 23 | 25.27 |
| 10/09/2026 16:41 | 14 | 25.26 |
| 10/09/2026 16:41 | 2 | 25.26 |
| 10/09/2026 16:41 | 2 | 25.26 |
| 10/09/2026 16:40 | 51 | 25.27 |
| 10/09/2026 16:39 | 2 | 25.26 |
| 10/09/2026 16:37 | 2 | 25.26 |
| 10/09/2026 16:34 | 2 | 25.26 |
| 10/09/2026 16:30 | 1 | 25.31 |
| 10/09/2026 16:24 | 19 | 25.29 |
| 10/09/2026 16:24 | 100 | 25.29 |
| 10/09/2026 16:24 | 100 | 25.29 |
| 10/09/2026 16:24 | 100 | 25.28 |
| 10/09/2026 16:22 | 7 | 25.225 |
| 10/09/2026 16:20 | 90 | 25.225 |
| 10/09/2026 16:18 | 10 | 25.18 |
| 10/09/2026 16:16 | 14 | 25.22 |
| 10/09/2026 16:15 | 1 | 25.22 |
| 10/09/2026 16:13 | 100 | 25.22 |
| 10/09/2026 16:13 | 20 | 25.27 |
| 10/09/2026 16:08 | 3 | 25.29 |
| 10/09/2026 16:08 | 97 | 25.29 |
| 10/09/2026 16:03 | 100 | 25.25 |
| 10/09/2026 16:03 | 30 | 25.26 |
| 10/09/2026 16:03 | 10 | 25.26 |
| 10/09/2026 16:03 | 10 | 25.26 |
| 10/09/2026 16:03 | 10 | 25.26 |
| 10/09/2026 16:03 | 2 | 25.28 |
| 10/09/2026 16:03 | 2 | 25.27 |
| 10/09/2026 16:03 | 198 | 25.27 |
| 10/09/2026 16:03 | 100 | 25.27 |
| 10/09/2026 16:03 | 2 | 25.28 |
| 10/09/2026 16:03 | 100 | 25.27 |
| 10/09/2026 16:03 | 12 | 25.25 |
| 10/09/2026 16:02 | 76 | 25.24 |
| 10/09/2026 16:00 | 6 | 25.24 |
| 10/09/2026 15:57 | 2 | 25.15 |
| 10/09/2026 15:56 | 7 | 25.165 |
| 10/09/2026 15:56 | 12 | 25.17 |
| 10/09/2026 15:56 | 88 | 25.17 |
| 10/09/2026 15:56 | 70 | 25.16 |
| 10/09/2026 15:56 | 100 | 25.16 |
| 10/09/2026 15:56 | 2 | 25.15 |
| 10/09/2026 15:51 | 35 | 25.11 |
| 10/09/2026 15:47 | 4 | 25.095 |
| 10/09/2026 15:46 | 100 | 25.04 |
| 10/09/2026 15:46 | 100 | 25.01 |
| 10/09/2026 15:41 | 44 | 25.19 |
| 10/09/2026 15:41 | 24 | 25.14 |
| 10/09/2026 15:41 | 16 | 25.14 |
| 10/09/2026 15:38 | 10 | 25.11 |
| 10/09/2026 15:38 | 90 | 25.11 |
| 10/09/2026 15:38 | 38 | 25.11 |
| 10/09/2026 15:38 | 38 | 25.11 |
| 10/09/2026 15:38 | 58 | 25.05 |
| 10/09/2026 15:38 | 100 | 25.08 |
| 10/09/2026 15:38 | 329 | 25.05 |
| 10/09/2026 15:38 | 40 | 25.05 |
| 10/09/2026 15:37 | 4 | 24.995 |
| 10/09/2026 15:36 | 1 | 24.995 |
| 10/09/2026 15:35 | 4 | 25.00 |
| 10/09/2026 15:32 | 10 | 25.005 |
| 10/09/2026 15:32 | 38 | 25.005 |
| 10/09/2026 15:30 | 24 | 25.07 |
| 10/09/2026 15:30 | 38 | 25.07 |
| 10/09/2026 15:30 | 38 | 25.07 |
| 10/09/2026 15:30 | 1 | 25.06 |
| 10/09/2026 15:30 | 83 | 25.08 |