Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
24.82
-0.88
(
-3.42% )
|
24.80
|
900 |
24.91
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 24.82 |
| 10/16/2026 23:20 | � | 24.82 |
| 10/16/2026 22:30 | � | 24.82 |
| 10/16/2026 22:00 | � | 24.82 |
| 10/16/2026 22:00 | 19168 | 24.82 |
| 10/16/2026 21:59 | 5 | 24.82 |
| 10/16/2026 21:59 | 2 | 24.83 |
| 10/16/2026 21:59 | 2 | 24.83 |
| 10/16/2026 21:59 | 99 | 24.83 |
| 10/16/2026 21:59 | 1 | 24.83 |
| 10/16/2026 21:59 | 2 | 24.82 |
| 10/16/2026 21:59 | 293 | 24.86 |
| 10/16/2026 21:59 | 8 | 24.82 |
| 10/16/2026 21:59 | 100 | 24.82 |
| 10/16/2026 21:59 | 1 | 24.82 |
| 10/16/2026 21:59 | 1 | 24.81 |
| 10/16/2026 21:59 | 1 | 24.81 |
| 10/16/2026 21:59 | 2 | 24.81 |
| 10/16/2026 21:59 | 107 | 24.89 |
| 10/16/2026 21:59 | 90 | 24.855 |
| 10/16/2026 21:59 | 7 | 24.855 |
| 10/16/2026 21:59 | 2 | 24.81 |
| 10/16/2026 21:59 | 1 | 24.855 |
| 10/16/2026 21:59 | 1 | 24.855 |
| 10/16/2026 21:59 | 5 | 24.80 |
| 10/16/2026 21:59 | 95 | 24.81 |
| 10/16/2026 21:59 | 2 | 24.81 |
| 10/16/2026 21:59 | 3 | 24.81 |
| 10/16/2026 21:59 | 24 | 24.82 |
| 10/16/2026 21:59 | 2 | 24.81 |
| 10/16/2026 21:59 | 1 | 24.855 |
| 10/16/2026 21:59 | 1 | 24.855 |
| 10/16/2026 21:59 | 1 | 24.81 |
| 10/16/2026 21:59 | 1 | 24.81 |
| 10/16/2026 21:59 | 2 | 24.80 |
| 10/16/2026 21:59 | 6 | 24.80 |
| 10/16/2026 21:59 | 2 | 24.81 |
| 10/16/2026 21:59 | 56 | 24.89 |
| 10/16/2026 21:59 | 1 | 24.89 |
| 10/16/2026 21:59 | 5 | 24.89 |
| 10/16/2026 21:59 | 2 | 24.80 |
| 10/16/2026 21:59 | 103 | 24.80 |
| 10/16/2026 21:59 | 100 | 24.81 |
| 10/16/2026 21:59 | 97 | 24.81 |
| 10/16/2026 21:59 | 4 | 24.89 |
| 10/16/2026 21:59 | 3 | 24.81 |
| 10/16/2026 21:59 | 2 | 24.80 |
| 10/16/2026 21:59 | 3 | 24.80 |
| 10/16/2026 21:59 | 1 | 24.82 |
| 10/16/2026 21:59 | 2 | 24.82 |
| 10/16/2026 21:59 | 97 | 24.82 |
| 10/16/2026 21:59 | 47 | 24.82 |
| 10/16/2026 21:59 | 1 | 24.82 |
| 10/16/2026 21:59 | 29 | 24.82 |
| 10/16/2026 21:59 | 1 | 24.82 |
| 10/16/2026 21:59 | 22 | 24.82 |
| 10/16/2026 21:59 | 4 | 24.82 |
| 10/16/2026 21:59 | 100 | 24.82 |
| 10/16/2026 21:59 | 341 | 24.82 |
| 10/16/2026 21:59 | 78 | 24.83 |
| 10/16/2026 21:59 | 2 | 24.83 |
| 10/16/2026 21:59 | 1 | 24.83 |
| 10/16/2026 21:59 | 7 | 24.83 |
| 10/16/2026 21:59 | 1 | 24.83 |
| 10/16/2026 21:59 | 1 | 24.83 |
| 10/16/2026 21:59 | 4 | 24.83 |
| 10/16/2026 21:59 | 4 | 24.83 |
| 10/16/2026 21:59 | 3 | 24.905 |
| 10/16/2026 21:59 | 2 | 24.83 |
| 10/16/2026 21:59 | 98 | 24.83 |
| 10/16/2026 21:59 | 2 | 24.905 |
| 10/16/2026 21:59 | 2 | 24.905 |
| 10/16/2026 21:59 | 1 | 24.83 |
| 10/16/2026 21:59 | 1 | 24.83 |
| 10/16/2026 21:59 | 92 | 24.83 |
| 10/16/2026 21:59 | 90 | 24.84 |
| 10/16/2026 21:59 | 1 | 24.84 |
| 10/16/2026 21:59 | 9 | 24.84 |
| 10/16/2026 21:59 | 1 | 24.84 |
| 10/16/2026 21:59 | 6 | 24.84 |
| 10/16/2026 21:59 | 1 | 24.85 |
| 10/16/2026 21:59 | 3 | 24.905 |
| 10/16/2026 21:59 | 3 | 24.905 |
| 10/16/2026 21:59 | 6 | 24.85 |
| 10/16/2026 21:59 | 60 | 24.87 |
| 10/16/2026 21:59 | 17 | 24.86 |
| 10/16/2026 21:59 | 100 | 24.86 |
| 10/16/2026 21:59 | 29 | 24.86 |
| 10/16/2026 21:59 | 300 | 24.86 |
| 10/16/2026 21:59 | 2 | 24.86 |
| 10/16/2026 21:59 | 100 | 24.86 |
| 10/16/2026 21:59 | 60 | 24.87 |
| 10/16/2026 21:59 | 98 | 24.87 |
| 10/16/2026 21:59 | 1 | 24.87 |
| 10/16/2026 21:59 | 1 | 24.87 |
| 10/16/2026 21:59 | 45 | 24.87 |
| 10/16/2026 21:59 | 60 | 24.87 |
| 10/16/2026 21:59 | 95 | 24.88 |
| 10/16/2026 21:59 | 1 | 24.88 |
| 10/16/2026 21:59 | 4 | 24.88 |
| 10/16/2026 21:59 | 3 | 24.92 |
| 10/16/2026 21:59 | 20 | 24.88 |
| 10/16/2026 21:58 | 1 | 24.87 |
| 10/16/2026 21:58 | 3 | 24.87 |
| 10/16/2026 21:58 | 33 | 24.87 |
| 10/16/2026 21:58 | 200 | 24.89 |
| 10/16/2026 21:58 | 100 | 24.89 |
| 10/16/2026 21:58 | 32 | 24.87 |
| 10/16/2026 21:58 | 90 | 24.87 |
| 10/16/2026 21:58 | 10 | 24.87 |
| 10/16/2026 21:58 | 95 | 24.87 |
| 10/16/2026 21:58 | 1 | 24.87 |
| 10/16/2026 21:58 | 100 | 24.87 |
| 10/16/2026 21:58 | 100 | 24.88 |
| 10/16/2026 21:58 | 60 | 24.88 |
| 10/16/2026 21:58 | 60 | 24.89 |
| 10/16/2026 21:58 | 12 | 24.89 |
| 10/16/2026 21:58 | 5 | 24.89 |
| 10/16/2026 21:57 | 10 | 24.895 |
| 10/16/2026 21:57 | 15 | 24.89 |
| 10/16/2026 21:57 | 5 | 24.89 |
| 10/16/2026 21:57 | 8 | 24.89 |
| 10/16/2026 21:57 | 30 | 24.89 |
| 10/16/2026 21:57 | 100 | 24.89 |
| 10/16/2026 21:56 | 4 | 24.91 |
| 10/16/2026 21:56 | 10 | 24.91 |
| 10/16/2026 21:56 | 17 | 24.92 |
| 10/16/2026 21:56 | 1 | 24.92 |
| 10/16/2026 21:56 | 100 | 24.92 |
| 10/16/2026 21:56 | 11 | 24.91 |
| 10/16/2026 21:56 | 56 | 24.89 |
| 10/16/2026 21:56 | 32 | 24.91 |
| 10/16/2026 21:56 | 39 | 24.91 |
| 10/16/2026 21:56 | 5 | 24.91 |
| 10/16/2026 21:56 | 9 | 24.91 |
| 10/16/2026 21:56 | 15 | 24.91 |
| 10/16/2026 21:56 | 201 | 24.91 |
| 10/16/2026 21:56 | 99 | 24.91 |
| 10/16/2026 21:56 | 1 | 24.91 |
| 10/16/2026 21:56 | 100 | 24.91 |
| 10/16/2026 21:56 | 2 | 24.90 |
| 10/16/2026 21:56 | 99 | 24.90 |
| 10/16/2026 21:55 | 38 | 24.85 |
| 10/16/2026 21:55 | 2 | 24.85 |
| 10/16/2026 21:55 | 60 | 24.85 |
| 10/16/2026 21:55 | 100 | 24.87 |
| 10/16/2026 21:55 | 100 | 24.865 |
| 10/16/2026 21:55 | 100 | 24.89 |
| 10/16/2026 21:55 | 283 | 24.87 |
| 10/16/2026 21:55 | 16 | 24.87 |
| 10/16/2026 21:55 | 1 | 24.87 |
| 10/16/2026 21:55 | 1 | 24.87 |
| 10/16/2026 21:55 | 200 | 24.87 |
| 10/16/2026 21:55 | 2 | 24.87 |
| 10/16/2026 21:55 | 7 | 24.87 |
| 10/16/2026 21:55 | 100 | 24.87 |
| 10/16/2026 21:54 | 2 | 24.93 |
| 10/16/2026 21:51 | 2 | 24.96 |
| 10/16/2026 21:50 | 3 | 24.92 |
| 10/16/2026 21:50 | 9 | 24.92 |
| 10/16/2026 21:50 | 100 | 24.92 |
| 10/16/2026 21:50 | 61 | 24.92 |
| 10/16/2026 21:50 | 3 | 24.92 |
| 10/16/2026 21:50 | 23 | 24.92 |
| 10/16/2026 21:50 | 100 | 24.90 |
| 10/16/2026 21:50 | 100 | 24.89 |
| 10/16/2026 21:50 | 1 | 24.91 |
| 10/16/2026 21:50 | 2 | 24.945 |
| 10/16/2026 21:50 | 2 | 24.945 |
| 10/16/2026 21:50 | 2 | 24.945 |
| 10/16/2026 21:49 | 2 | 24.945 |
| 10/16/2026 21:49 | 2 | 24.945 |
| 10/16/2026 21:49 | 2 | 24.945 |
| 10/16/2026 21:46 | 100 | 24.92 |
| 10/16/2026 21:46 | 4 | 24.90 |
| 10/16/2026 21:46 | 200 | 24.90 |
| 10/16/2026 21:44 | 44 | 24.855 |
| 10/16/2026 21:44 | 16 | 24.855 |
| 10/16/2026 21:43 | 40 | 24.865 |
| 10/16/2026 21:43 | 60 | 24.87 |
| 10/16/2026 21:43 | 5 | 24.90 |
| 10/16/2026 21:43 | 100 | 24.90 |
| 10/16/2026 21:43 | 4 | 24.91 |
| 10/16/2026 21:43 | 13 | 24.91 |
| 10/16/2026 21:43 | 18 | 24.92 |
| 10/16/2026 21:43 | 100 | 24.94 |
| 10/16/2026 21:39 | 7 | 25.00 |
| 10/16/2026 21:39 | 100 | 25.00 |
| 10/16/2026 21:39 | 1 | 25.01 |
| 10/16/2026 21:39 | 84 | 25.00 |
| 10/16/2026 21:39 | 54 | 25.00 |
| 10/16/2026 21:39 | 162 | 25.00 |
| 10/16/2026 21:39 | 200 | 25.00 |
| 10/16/2026 21:39 | 10 | 25.00 |
| 10/16/2026 21:38 | 2 | 25.06 |
| 10/16/2026 21:37 | 2 | 25.06 |
| 10/16/2026 21:35 | 2 | 25.08 |
| 10/16/2026 21:35 | 2 | 25.08 |
| 10/16/2026 21:35 | 2 | 25.08 |
| 10/16/2026 21:34 | 5 | 25.075 |
| 10/16/2026 21:33 | 18 | 25.12 |
| 10/16/2026 21:32 | 20 | 25.14 |
| 10/16/2026 21:32 | 60 | 25.14 |
| 10/16/2026 21:32 | 60 | 25.13 |
| 10/16/2026 21:32 | 60 | 25.12 |
| 10/16/2026 21:32 | 5 | 25.075 |
| 10/16/2026 21:27 | 8 | 25.09 |
| 10/16/2026 21:27 | 28 | 25.09 |
| 10/16/2026 21:27 | 24 | 25.09 |
| 10/16/2026 21:27 | 65 | 25.09 |
| 10/16/2026 21:27 | 60 | 25.08 |
| 10/16/2026 21:22 | 14 | 25.09 |
| 10/16/2026 21:22 | 100 | 25.08 |
| 10/16/2026 21:22 | 20 | 25.08 |
| 10/16/2026 21:22 | 66 | 25.08 |
| 10/16/2026 21:18 | 35 | 25.02 |
| 10/16/2026 21:18 | 44 | 25.02 |
| 10/16/2026 21:15 | 20 | 25.09 |
| 10/16/2026 21:15 | 87 | 25.03 |
| 10/16/2026 21:15 | 100 | 25.03 |
| 10/16/2026 21:12 | 6 | 25.03 |
| 10/16/2026 21:12 | 40 | 25.03 |
| 10/16/2026 21:11 | 6 | 25.02 |
| 10/16/2026 21:10 | 1 | 25.02 |
| 10/16/2026 21:10 | 35 | 25.03 |
| 10/16/2026 21:10 | 100 | 25.03 |
| 10/16/2026 21:10 | 100 | 25.03 |
| 10/16/2026 21:10 | 49 | 25.03 |
| 10/16/2026 21:10 | 91 | 25.02 |
| 10/16/2026 21:10 | 60 | 25.02 |
| 10/16/2026 21:10 | 16 | 24.97 |
| 10/16/2026 21:08 | 5 | 24.96 |
| 10/16/2026 21:05 | 5 | 25.00 |
| 10/16/2026 21:03 | 8 | 24.98 |
| 10/16/2026 21:02 | 48 | 25.03 |
| 10/16/2026 21:02 | 80 | 25.02 |
| 10/16/2026 21:02 | 60 | 25.02 |
| 10/16/2026 21:00 | 3 | 25.01 |
| 10/16/2026 20:59 | 28 | 24.97 |
| 10/16/2026 20:59 | 4 | 24.97 |
| 10/16/2026 20:59 | 7 | 24.97 |
| 10/16/2026 20:59 | 10 | 24.97 |
| 10/16/2026 20:53 | 21 | 24.98 |
| 10/16/2026 20:53 | 18 | 24.98 |
| 10/16/2026 20:53 | 100 | 25.01 |
| 10/16/2026 20:52 | 100 | 25.055 |
| 10/16/2026 20:52 | 5 | 25.055 |
| 10/16/2026 20:52 | 91 | 25.02 |
| 10/16/2026 20:52 | 100 | 25.05 |
| 10/16/2026 20:52 | 100 | 25.04 |
| 10/16/2026 20:52 | 72 | 25.03 |
| 10/16/2026 20:52 | 100 | 25.03 |
| 10/16/2026 20:52 | 197 | 25.02 |
| 10/16/2026 20:52 | 100 | 25.02 |
| 10/16/2026 20:43 | 100 | 24.98 |
| 10/16/2026 20:43 | 21 | 24.98 |
| 10/16/2026 20:43 | 17 | 25.00 |
| 10/16/2026 20:38 | 1 | 25.05 |
| 10/16/2026 20:36 | 5 | 25.05 |
| 10/16/2026 20:34 | 9 | 25.08 |
| 10/16/2026 20:33 | 9 | 25.08 |
| 10/16/2026 20:31 | 9 | 25.05 |
| 10/16/2026 20:30 | 1 | 25.01 |
| 10/16/2026 20:19 | 3 | 25.01 |
| 10/16/2026 20:08 | 51 | 25.10 |
| 10/16/2026 19:58 | 20 | 25.10 |
| 10/16/2026 19:51 | 40 | 25.085 |
| 10/16/2026 19:51 | 5 | 25.10 |
| 10/16/2026 19:51 | 100 | 25.09 |
| 10/16/2026 19:51 | 18 | 25.09 |
| 10/16/2026 19:51 | 10 | 25.12 |
| 10/16/2026 19:51 | 100 | 25.12 |
| 10/16/2026 19:51 | 38 | 25.13 |
| 10/16/2026 19:46 | 5 | 25.17 |
| 10/16/2026 19:45 | 85 | 25.21 |
| 10/16/2026 19:45 | 5 | 25.21 |
| 10/16/2026 19:45 | 5 | 25.21 |
| 10/16/2026 19:45 | 5 | 25.21 |
| 10/16/2026 19:42 | 2 | 25.22 |
| 10/16/2026 19:41 | 1 | 25.17 |
| 10/16/2026 19:39 | 6 | 25.21 |
| 10/16/2026 19:28 | 50 | 25.12 |
| 10/16/2026 19:12 | 3 | 25.26 |
| 10/16/2026 19:11 | 1 | 25.26 |
| 10/16/2026 19:07 | 1 | 25.26 |
| 10/16/2026 19:07 | 5 | 25.26 |
| 10/16/2026 19:07 | 2 | 25.26 |
| 10/16/2026 19:07 | 1 | 25.26 |
| 10/16/2026 19:06 | 1 | 25.25 |
| 10/16/2026 19:04 | 1 | 25.21 |
| 10/16/2026 19:03 | 39 | 25.21 |
| 10/16/2026 19:03 | 18 | 25.21 |
| 10/16/2026 19:03 | 18 | 25.22 |
| 10/16/2026 19:03 | 3 | 25.22 |
| 10/16/2026 19:03 | 7 | 25.22 |
| 10/16/2026 19:03 | 4 | 25.23 |
| 10/16/2026 19:00 | 1 | 25.23 |
| 10/16/2026 18:51 | 28 | 25.28 |
| 10/16/2026 18:51 | 72 | 25.28 |
| 10/16/2026 18:51 | 18 | 25.30 |
| 10/16/2026 18:50 | 18 | 25.34 |
| 10/16/2026 18:49 | 68 | 25.35 |
| 10/16/2026 18:49 | 18 | 25.32 |
| 10/16/2026 18:49 | 100 | 25.34 |
| 10/16/2026 18:49 | 100 | 25.34 |
| 10/16/2026 18:49 | 153 | 25.35 |
| 10/16/2026 18:49 | 200 | 25.35 |
| 10/16/2026 18:49 | 147 | 25.35 |
| 10/16/2026 18:45 | 1 | 25.44 |
| 10/16/2026 18:42 | 19 | 25.44 |
| 10/16/2026 18:42 | 1 | 25.44 |
| 10/16/2026 18:36 | 69 | 25.405 |
| 10/16/2026 18:34 | 1 | 25.38 |
| 10/16/2026 18:33 | 60 | 25.46 |
| 10/16/2026 18:31 | 4 | 25.42 |
| 10/16/2026 18:30 | 10 | 25.42 |
| 10/16/2026 18:25 | 2 | 25.42 |
| 10/16/2026 18:25 | 8 | 25.42 |
| 10/16/2026 18:25 | 100 | 25.41 |
| 10/16/2026 18:25 | 100 | 25.42 |
| 10/16/2026 18:22 | 100 | 25.48 |
| 10/16/2026 18:22 | 17 | 25.49 |
| 10/16/2026 18:22 | 200 | 25.50 |
| 10/16/2026 18:22 | 16 | 25.50 |
| 10/16/2026 18:09 | 2 | 25.50 |
| 10/16/2026 17:58 | 17 | 25.59 |
| 10/16/2026 17:54 | 10 | 25.60 |
| 10/16/2026 17:43 | 100 | 25.61 |
| 10/16/2026 17:43 | 18 | 25.62 |
| 10/16/2026 17:43 | 64 | 25.62 |
| 10/16/2026 17:43 | 18 | 25.63 |
| 10/16/2026 17:42 | 20 | 25.655 |
| 10/16/2026 17:37 | 34 | 25.67 |
| 10/16/2026 17:35 | 38 | 25.635 |
| 10/16/2026 17:35 | 40 | 25.635 |
| 10/16/2026 17:35 | 60 | 25.635 |
| 10/16/2026 17:35 | 12 | 25.66 |
| 10/16/2026 17:35 | 9 | 25.66 |
| 10/16/2026 17:28 | 6 | 25.64 |
| 10/16/2026 17:19 | 2 | 25.65 |
| 10/16/2026 17:15 | 10 | 25.655 |
| 10/16/2026 17:05 | 100 | 25.64 |
| 10/16/2026 17:02 | 11 | 25.65 |
| 10/16/2026 17:01 | 75 | 25.66 |
| 10/16/2026 17:00 | 6 | 25.70 |
| 10/16/2026 17:00 | 22 | 25.66 |
| 10/16/2026 16:59 | 2 | 25.66 |
| 10/16/2026 16:58 | 1 | 25.66 |
| 10/16/2026 16:58 | 100 | 25.69 |
| 10/16/2026 16:57 | 40 | 25.71 |
| 10/16/2026 16:57 | 20 | 25.69 |
| 10/16/2026 16:57 | 5 | 25.69 |
| 10/16/2026 16:57 | 77 | 25.68 |
| 10/16/2026 16:57 | 5 | 25.68 |
| 10/16/2026 16:57 | 100 | 25.69 |
| 10/16/2026 16:57 | 1 | 25.745 |
| 10/16/2026 16:53 | 40 | 25.80 |
| 10/16/2026 16:53 | 60 | 25.79 |
| 10/16/2026 16:48 | 11 | 25.80 |
| 10/16/2026 16:45 | 1 | 25.79 |
| 10/16/2026 16:41 | 85 | 25.71 |
| 10/16/2026 16:41 | 15 | 25.71 |
| 10/16/2026 16:37 | 12 | 25.74 |
| 10/16/2026 16:37 | 62 | 25.735 |
| 10/16/2026 16:37 | 38 | 25.735 |
| 10/16/2026 16:37 | 188 | 25.74 |
| 10/16/2026 16:37 | 100 | 25.73 |
| 10/16/2026 16:37 | 100 | 25.72 |
| 10/16/2026 16:37 | 60 | 25.74 |
| 10/16/2026 16:37 | 10 | 25.74 |
| 10/16/2026 16:37 | 10 | 25.75 |
| 10/16/2026 16:30 | 1 | 25.75 |
| 10/16/2026 16:28 | 17 | 25.76 |
| 10/16/2026 16:26 | 1 | 25.77 |
| 10/16/2026 16:22 | 1 | 25.77 |
| 10/16/2026 16:10 | 13 | 25.74 |
| 10/16/2026 16:10 | 87 | 25.74 |
| 10/16/2026 16:10 | 13 | 25.75 |
| 10/16/2026 16:10 | 87 | 25.75 |
| 10/16/2026 16:08 | 74 | 25.78 |
| 10/16/2026 16:08 | 4 | 25.78 |
| 10/16/2026 16:08 | 1 | 25.77 |
| 10/16/2026 16:08 | 1 | 25.77 |
| 10/16/2026 16:02 | 5 | 25.81 |
| 10/16/2026 16:01 | 100 | 25.74 |
| 10/16/2026 16:01 | 21 | 25.74 |
| 10/16/2026 16:01 | 79 | 25.74 |
| 10/16/2026 16:01 | 21 | 25.74 |
| 10/16/2026 16:01 | 97 | 25.72 |
| 10/16/2026 15:59 | 2 | 25.72 |
| 10/16/2026 15:59 | 2 | 25.72 |
| 10/16/2026 15:49 | 2 | 25.59 |
| 10/16/2026 15:49 | 20 | 25.55 |
| 10/16/2026 15:49 | 26 | 25.56 |
| 10/16/2026 15:49 | 82 | 25.52 |
| 10/16/2026 15:49 | 18 | 25.52 |
| 10/16/2026 15:49 | 100 | 25.53 |
| 10/16/2026 15:49 | 4 | 25.54 |
| 10/16/2026 15:45 | 38 | 25.61 |
| 10/16/2026 15:45 | 38 | 25.61 |
| 10/16/2026 15:45 | 60 | 25.61 |
| 10/16/2026 15:45 | 38 | 25.61 |
| 10/16/2026 15:45 | 38 | 25.61 |
| 10/16/2026 15:45 | 38 | 25.61 |
| 10/16/2026 15:43 | 2 | 25.67 |
| 10/16/2026 15:42 | 38 | 25.615 |
| 10/16/2026 15:38 | 19 | 25.59 |
| 10/16/2026 15:38 | 30 | 25.59 |
| 10/16/2026 15:38 | 10 | 25.59 |
| 10/16/2026 15:38 | 49 | 25.57 |
| 10/16/2026 15:38 | 11 | 25.55 |
| 10/16/2026 15:38 | 38 | 25.55 |
| 10/16/2026 15:34 | 100 | 25.505 |
| 10/16/2026 15:34 | 24 | 25.50 |
| 10/16/2026 15:33 | 100 | 25.53 |
| 10/16/2026 15:33 | 1 | 25.605 |
| 10/16/2026 15:32 | 90 | 25.70 |
| 10/16/2026 15:32 | 100 | 25.70 |
| 10/16/2026 15:32 | 100 | 25.70 |
| 10/16/2026 15:32 | 100 | 25.70 |
| 10/16/2026 15:32 | 100 | 25.70 |
| 10/16/2026 15:32 | 10 | 25.70 |
| 10/16/2026 15:30 | 1 | 25.52 |
| 10/16/2026 15:30 | 24 | 25.51 |
| 10/16/2026 15:30 | 14 | 25.50 |
| 10/16/2026 15:30 | 38 | 25.50 |
| 10/16/2026 15:30 | 38 | 25.50 |
| 10/16/2026 15:30 | 10 | 25.50 |
| 10/16/2026 15:30 | 9 | 25.50 |
| 10/16/2026 15:30 | 39 | 25.50 |
| 10/16/2026 15:30 | 38 | 25.50 |
| 10/16/2026 15:30 | 14 | 25.50 |
| 10/16/2026 15:30 | 39 | 25.50 |
| 10/16/2026 15:30 | 10 | 25.35 |
| 10/16/2026 15:30 | 10 | 25.35 |
| 10/16/2026 15:30 | 34 | 25.35 |
| 10/16/2026 15:30 | 4 | 25.36 |
| 10/16/2026 15:30 | 17739 | 25.36 |
| 10/16/2026 15:28 | 15 | 25.30 |
| 10/16/2026 15:28 | 4 | 25.31 |
| 10/16/2026 15:28 | 1 | 25.31 |
| 10/16/2026 15:26 | 54 | 25.30 |
| 10/16/2026 15:26 | 100 | 25.30 |
| 10/16/2026 15:26 | 45 | 25.30 |
| 10/16/2026 15:26 | 55 | 25.30 |
| 10/16/2026 15:26 | 45 | 25.30 |
| 10/16/2026 15:26 | 55 | 25.30 |
| 10/16/2026 15:26 | 386 | 25.31 |
| 10/16/2026 15:26 | 78 | 25.58 |