Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.50
-0.50
(
-1.72% )
|
28.35
|
700 |
28.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 28.50 |
| 08/14/2026 23:20 | � | 28.50 |
| 08/14/2026 22:30 | � | 28.50 |
| 08/14/2026 22:00 | � | 28.50 |
| 08/14/2026 22:00 | 17628 | 28.50 |
| 08/14/2026 21:59 | 8 | 28.45 |
| 08/14/2026 21:59 | 5 | 28.44 |
| 08/14/2026 21:59 | 5 | 28.42 |
| 08/14/2026 21:59 | 1 | 28.46 |
| 08/14/2026 21:59 | 5 | 28.39 |
| 08/14/2026 21:59 | 4 | 28.39 |
| 08/14/2026 21:59 | 4 | 28.38 |
| 08/14/2026 21:59 | 5 | 28.46 |
| 08/14/2026 21:59 | 1 | 28.46 |
| 08/14/2026 21:59 | 1 | 28.46 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 2 | 28.37 |
| 08/14/2026 21:59 | 2 | 28.47 |
| 08/14/2026 21:59 | 5 | 28.47 |
| 08/14/2026 21:59 | 4 | 28.47 |
| 08/14/2026 21:59 | 5 | 28.47 |
| 08/14/2026 21:59 | 5 | 28.47 |
| 08/14/2026 21:59 | 5 | 28.47 |
| 08/14/2026 21:59 | 5 | 28.47 |
| 08/14/2026 21:59 | 5 | 28.47 |
| 08/14/2026 21:59 | 5 | 28.47 |
| 08/14/2026 21:59 | 1 | 28.47 |
| 08/14/2026 21:59 | 2 | 28.47 |
| 08/14/2026 21:59 | 4 | 28.47 |
| 08/14/2026 21:59 | 1 | 28.48 |
| 08/14/2026 21:59 | 100 | 28.37 |
| 08/14/2026 21:59 | 35 | 28.49 |
| 08/14/2026 21:59 | 17 | 28.42 |
| 08/14/2026 21:59 | 5 | 28.44 |
| 08/14/2026 21:59 | 17 | 28.51 |
| 08/14/2026 21:59 | 112 | 28.44 |
| 08/14/2026 21:59 | 701 | 28.44 |
| 08/14/2026 21:59 | 97 | 28.47 |
| 08/14/2026 21:59 | 1 | 28.47 |
| 08/14/2026 21:59 | 43 | 28.47 |
| 08/14/2026 21:59 | 203 | 28.47 |
| 08/14/2026 21:59 | 1 | 28.47 |
| 08/14/2026 21:59 | 609 | 28.47 |
| 08/14/2026 21:59 | 13 | 28.48 |
| 08/14/2026 21:59 | 131 | 28.47 |
| 08/14/2026 21:59 | 30 | 28.47 |
| 08/14/2026 21:59 | 15 | 28.47 |
| 08/14/2026 21:59 | 47 | 28.47 |
| 08/14/2026 21:59 | 21 | 28.47 |
| 08/14/2026 21:59 | 3 | 28.47 |
| 08/14/2026 21:59 | 2 | 28.47 |
| 08/14/2026 21:59 | 57 | 28.445 |
| 08/14/2026 21:59 | 40 | 28.445 |
| 08/14/2026 21:59 | 60 | 28.445 |
| 08/14/2026 21:59 | 2 | 28.47 |
| 08/14/2026 21:59 | 19 | 28.47 |
| 08/14/2026 21:59 | 2 | 28.47 |
| 08/14/2026 21:59 | 4 | 28.47 |
| 08/14/2026 21:59 | 210 | 28.42 |
| 08/14/2026 21:59 | 66 | 28.42 |
| 08/14/2026 21:59 | 70 | 28.44 |
| 08/14/2026 21:59 | 6 | 28.42 |
| 08/14/2026 21:59 | 13 | 28.42 |
| 08/14/2026 21:59 | 43 | 28.42 |
| 08/14/2026 21:59 | 29 | 28.41 |
| 08/14/2026 21:59 | 100 | 28.40 |
| 08/14/2026 21:59 | 713 | 28.40 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 4 | 28.46 |
| 08/14/2026 21:59 | 42 | 28.42 |
| 08/14/2026 21:59 | 44 | 28.42 |
| 08/14/2026 21:59 | 14 | 28.41 |
| 08/14/2026 21:59 | 48 | 28.32 |
| 08/14/2026 21:59 | 9 | 28.32 |
| 08/14/2026 21:59 | 1 | 28.32 |
| 08/14/2026 21:59 | 7 | 28.33 |
| 08/14/2026 21:59 | 5 | 28.34 |
| 08/14/2026 21:59 | 1 | 28.41 |
| 08/14/2026 21:59 | 29 | 28.41 |
| 08/14/2026 21:59 | 13 | 28.48 |
| 08/14/2026 21:59 | 43 | 28.48 |
| 08/14/2026 21:59 | 5 | 28.47 |
| 08/14/2026 21:59 | 42 | 28.46 |
| 08/14/2026 21:59 | 37 | 28.46 |
| 08/14/2026 21:59 | 14 | 28.475 |
| 08/14/2026 21:59 | 14 | 28.475 |
| 08/14/2026 21:59 | 1 | 28.48 |
| 08/14/2026 21:59 | 8 | 28.35 |
| 08/14/2026 21:58 | 11 | 28.38 |
| 08/14/2026 21:58 | 30 | 28.36 |
| 08/14/2026 21:58 | 21 | 28.36 |
| 08/14/2026 21:58 | 20 | 28.41 |
| 08/14/2026 21:58 | 3 | 28.41 |
| 08/14/2026 21:58 | 100 | 28.41 |
| 08/14/2026 21:58 | 31 | 28.41 |
| 08/14/2026 21:58 | 6 | 28.41 |
| 08/14/2026 21:58 | 4 | 28.41 |
| 08/14/2026 21:58 | 1 | 28.41 |
| 08/14/2026 21:58 | 13 | 28.41 |
| 08/14/2026 21:58 | 100 | 28.41 |
| 08/14/2026 21:58 | 2 | 28.41 |
| 08/14/2026 21:58 | 6 | 28.41 |
| 08/14/2026 21:58 | 2 | 28.42 |
| 08/14/2026 21:58 | 1 | 28.42 |
| 08/14/2026 21:58 | 1 | 28.43 |
| 08/14/2026 21:58 | 108 | 28.45 |
| 08/14/2026 21:58 | 5 | 28.45 |
| 08/14/2026 21:58 | 13 | 28.515 |
| 08/14/2026 21:57 | 36 | 28.50 |
| 08/14/2026 21:57 | 16 | 28.50 |
| 08/14/2026 21:57 | 2 | 28.50 |
| 08/14/2026 21:57 | 146 | 28.49 |
| 08/14/2026 21:57 | 100 | 28.49 |
| 08/14/2026 21:57 | 3 | 28.41 |
| 08/14/2026 21:57 | 100 | 28.44 |
| 08/14/2026 21:57 | 50 | 28.44 |
| 08/14/2026 21:56 | 1 | 28.48 |
| 08/14/2026 21:56 | 100 | 28.39 |
| 08/14/2026 21:56 | 8 | 28.42 |
| 08/14/2026 21:56 | 99 | 28.42 |
| 08/14/2026 21:56 | 1 | 28.42 |
| 08/14/2026 21:56 | 7 | 28.42 |
| 08/14/2026 21:56 | 100 | 28.42 |
| 08/14/2026 21:56 | 4 | 28.38 |
| 08/14/2026 21:56 | 1 | 28.37 |
| 08/14/2026 21:56 | 9 | 28.37 |
| 08/14/2026 21:56 | 1 | 28.37 |
| 08/14/2026 21:54 | 100 | 28.33 |
| 08/14/2026 21:54 | 30 | 28.20 |
| 08/14/2026 21:54 | 2 | 28.29 |
| 08/14/2026 21:54 | 1 | 28.29 |
| 08/14/2026 21:54 | 42 | 28.29 |
| 08/14/2026 21:54 | 1 | 28.29 |
| 08/14/2026 21:54 | 3 | 28.30 |
| 08/14/2026 21:54 | 100 | 28.30 |
| 08/14/2026 21:54 | 7 | 28.30 |
| 08/14/2026 21:54 | 66 | 28.30 |
| 08/14/2026 21:54 | 27 | 28.30 |
| 08/14/2026 21:54 | 1 | 28.31 |
| 08/14/2026 21:54 | 50 | 28.31 |
| 08/14/2026 21:54 | 100 | 28.31 |
| 08/14/2026 21:54 | 5 | 28.32 |
| 08/14/2026 21:54 | 4 | 28.32 |
| 08/14/2026 21:54 | 2 | 28.32 |
| 08/14/2026 21:52 | 12 | 28.47 |
| 08/14/2026 21:52 | 20 | 28.54 |
| 08/14/2026 21:52 | 4 | 28.33 |
| 08/14/2026 21:52 | 96 | 28.33 |
| 08/14/2026 21:52 | 4 | 28.33 |
| 08/14/2026 21:52 | 30 | 28.33 |
| 08/14/2026 21:52 | 100 | 28.33 |
| 08/14/2026 21:52 | 4 | 28.34 |
| 08/14/2026 21:52 | 72 | 28.39 |
| 08/14/2026 21:52 | 28 | 28.39 |
| 08/14/2026 21:52 | 100 | 28.39 |
| 08/14/2026 21:52 | 72 | 28.40 |
| 08/14/2026 21:52 | 100 | 28.40 |
| 08/14/2026 21:51 | 1 | 28.41 |
| 08/14/2026 21:51 | 15 | 28.41 |
| 08/14/2026 21:51 | 2 | 28.41 |
| 08/14/2026 21:51 | 10 | 28.28 |
| 08/14/2026 21:50 | 50 | 28.35 |
| 08/14/2026 21:49 | 1 | 28.26 |
| 08/14/2026 21:48 | 24 | 28.27 |
| 08/14/2026 21:47 | 1 | 28.28 |
| 08/14/2026 21:44 | 4 | 28.33 |
| 08/14/2026 21:43 | 6 | 28.38 |
| 08/14/2026 21:43 | 10 | 28.30 |
| 08/14/2026 21:36 | 100 | 28.23 |
| 08/14/2026 21:36 | 78 | 28.24 |
| 08/14/2026 21:36 | 50 | 28.24 |
| 08/14/2026 21:36 | 22 | 28.21 |
| 08/14/2026 21:36 | 11 | 28.21 |
| 08/14/2026 21:36 | 64 | 28.21 |
| 08/14/2026 21:36 | 15 | 28.21 |
| 08/14/2026 21:36 | 85 | 28.21 |
| 08/14/2026 21:36 | 79 | 28.20 |
| 08/14/2026 21:36 | 19 | 28.19 |
| 08/14/2026 21:36 | 29 | 28.18 |
| 08/14/2026 21:35 | 6 | 28.18 |
| 08/14/2026 21:35 | 34 | 28.18 |
| 08/14/2026 21:35 | 60 | 28.14 |
| 08/14/2026 21:30 | 5 | 27.99 |
| 08/14/2026 21:30 | 200 | 28.00 |
| 08/14/2026 21:30 | 55 | 28.00 |
| 08/14/2026 21:30 | 345 | 28.00 |
| 08/14/2026 21:30 | 134 | 28.01 |
| 08/14/2026 21:30 | 43 | 28.04 |
| 08/14/2026 21:30 | 6 | 28.08 |
| 08/14/2026 21:29 | 1 | 28.09 |
| 08/14/2026 21:29 | 28 | 28.09 |
| 08/14/2026 21:29 | 27 | 28.10 |
| 08/14/2026 21:29 | 1 | 28.10 |
| 08/14/2026 21:29 | 72 | 28.10 |
| 08/14/2026 21:29 | 28 | 28.10 |
| 08/14/2026 21:29 | 60 | 28.11 |
| 08/14/2026 21:29 | 78 | 28.11 |
| 08/14/2026 21:29 | 22 | 28.11 |
| 08/14/2026 21:29 | 100 | 28.11 |
| 08/14/2026 21:29 | 100 | 28.11 |
| 08/14/2026 21:29 | 10 | 28.11 |
| 08/14/2026 21:29 | 89 | 28.11 |
| 08/14/2026 21:29 | 59 | 28.12 |
| 08/14/2026 21:29 | 1 | 28.12 |
| 08/14/2026 21:29 | 30 | 28.12 |
| 08/14/2026 21:29 | 6 | 28.12 |
| 08/14/2026 21:29 | 100 | 28.12 |
| 08/14/2026 21:29 | 100 | 28.12 |
| 08/14/2026 21:29 | 35 | 28.13 |
| 08/14/2026 21:29 | 44 | 28.18 |
| 08/14/2026 21:29 | 11 | 28.18 |
| 08/14/2026 21:27 | 79 | 28.23 |
| 08/14/2026 21:25 | 2 | 28.20 |
| 08/14/2026 21:25 | 26 | 28.19 |
| 08/14/2026 21:22 | 60 | 28.12 |
| 08/14/2026 21:17 | 1 | 28.12 |
| 08/14/2026 21:17 | 6 | 28.12 |
| 08/14/2026 21:17 | 66 | 28.12 |
| 08/14/2026 21:15 | 11 | 28.19 |
| 08/14/2026 21:12 | 11 | 28.13 |
| 08/14/2026 21:11 | 6 | 28.15 |
| 08/14/2026 21:11 | 91 | 28.15 |
| 08/14/2026 21:11 | 7 | 28.14 |
| 08/14/2026 21:11 | 100 | 28.14 |
| 08/14/2026 21:11 | 100 | 28.14 |
| 08/14/2026 21:11 | 10 | 28.12 |
| 08/14/2026 21:11 | 54 | 28.12 |
| 08/14/2026 21:11 | 1 | 28.12 |
| 08/14/2026 21:11 | 1 | 28.13 |
| 08/14/2026 21:10 | 11 | 28.13 |
| 08/14/2026 21:10 | 7 | 28.13 |
| 08/14/2026 21:10 | 4 | 28.13 |
| 08/14/2026 21:09 | 11 | 28.13 |
| 08/14/2026 21:08 | 11 | 28.13 |
| 08/14/2026 21:08 | 13 | 28.18 |
| 08/14/2026 21:08 | 87 | 28.18 |
| 08/14/2026 21:08 | 9 | 28.18 |
| 08/14/2026 21:08 | 17 | 28.14 |
| 08/14/2026 21:08 | 1 | 28.14 |
| 08/14/2026 21:06 | 1 | 28.14 |
| 08/14/2026 21:06 | 11 | 28.14 |
| 08/14/2026 21:06 | 70 | 28.14 |
| 08/14/2026 21:05 | 3 | 28.14 |
| 08/14/2026 21:05 | 8 | 28.14 |
| 08/14/2026 21:04 | 100 | 28.14 |
| 08/14/2026 21:04 | 100 | 28.12 |
| 08/14/2026 21:04 | 100 | 28.17 |
| 08/14/2026 21:04 | 2 | 28.17 |
| 08/14/2026 21:04 | 100 | 28.14 |
| 08/14/2026 21:04 | 65 | 28.12 |
| 08/14/2026 21:04 | 10 | 28.12 |
| 08/14/2026 21:04 | 11 | 28.14 |
| 08/14/2026 21:03 | 100 | 28.14 |
| 08/14/2026 21:03 | 100 | 28.14 |
| 08/14/2026 21:03 | 100 | 28.15 |
| 08/14/2026 21:03 | 11 | 28.15 |
| 08/14/2026 21:03 | 10 | 28.08 |
| 08/14/2026 21:03 | 1 | 28.08 |
| 08/14/2026 21:03 | 1 | 28.08 |
| 08/14/2026 21:03 | 1 | 28.08 |
| 08/14/2026 21:03 | 3 | 28.08 |
| 08/14/2026 21:03 | 24 | 28.08 |
| 08/14/2026 20:34 | 100 | 28.27 |
| 08/14/2026 20:34 | 30 | 28.27 |
| 08/14/2026 20:34 | 43 | 28.27 |
| 08/14/2026 20:34 | 23 | 28.27 |
| 08/14/2026 20:34 | 76 | 28.27 |
| 08/14/2026 20:34 | 32 | 28.30 |
| 08/14/2026 20:26 | 1 | 28.27 |
| 08/14/2026 20:24 | 100 | 28.27 |
| 08/14/2026 20:24 | 88 | 28.27 |
| 08/14/2026 20:24 | 12 | 28.27 |
| 08/14/2026 20:24 | 88 | 28.27 |
| 08/14/2026 20:24 | 20 | 28.27 |
| 08/14/2026 20:24 | 200 | 28.24 |
| 08/14/2026 20:24 | 6 | 28.20 |
| 08/14/2026 20:23 | 2 | 28.14 |
| 08/14/2026 20:23 | 25 | 28.01 |
| 08/14/2026 20:23 | 1 | 28.05 |
| 08/14/2026 20:23 | 1 | 28.06 |
| 08/14/2026 20:23 | 100 | 28.07 |
| 08/14/2026 20:23 | 200 | 28.07 |
| 08/14/2026 20:23 | 100 | 28.11 |
| 08/14/2026 20:23 | 100 | 28.07 |
| 08/14/2026 20:23 | 13 | 28.07 |
| 08/14/2026 20:23 | 30 | 28.07 |
| 08/14/2026 20:23 | 30 | 28.07 |
| 08/14/2026 20:23 | 28 | 28.07 |
| 08/14/2026 20:23 | 28 | 28.14 |
| 08/14/2026 20:23 | 40 | 28.17 |
| 08/14/2026 20:09 | 100 | 28.30 |
| 08/14/2026 20:06 | 10 | 28.19 |
| 08/14/2026 20:02 | 5 | 28.18 |
| 08/14/2026 20:02 | 95 | 28.18 |
| 08/14/2026 20:02 | 1 | 28.19 |
| 08/14/2026 20:02 | 4 | 28.19 |
| 08/14/2026 19:58 | 32 | 28.27 |
| 08/14/2026 19:58 | 2 | 28.24 |
| 08/14/2026 19:58 | 5 | 28.24 |
| 08/14/2026 19:57 | 10 | 28.18 |
| 08/14/2026 19:57 | 4 | 28.20 |
| 08/14/2026 19:57 | 34 | 28.30 |
| 08/14/2026 19:57 | 78 | 28.18 |
| 08/14/2026 19:57 | 22 | 28.18 |
| 08/14/2026 19:57 | 28 | 28.18 |
| 08/14/2026 19:53 | 20 | 28.09 |
| 08/14/2026 19:53 | 100 | 28.13 |
| 08/14/2026 19:53 | 29 | 28.10 |
| 08/14/2026 19:53 | 21 | 28.10 |
| 08/14/2026 19:53 | 36 | 28.10 |
| 08/14/2026 19:53 | 10 | 28.10 |
| 08/14/2026 19:53 | 48 | 28.10 |
| 08/14/2026 19:53 | 30 | 28.10 |
| 08/14/2026 19:53 | 10 | 28.10 |
| 08/14/2026 19:53 | 94 | 28.10 |
| 08/14/2026 19:53 | 6 | 28.10 |
| 08/14/2026 19:53 | 100 | 28.11 |
| 08/14/2026 19:53 | 1 | 28.11 |
| 08/14/2026 19:39 | 1 | 28.25 |
| 08/14/2026 19:39 | 1 | 28.28 |
| 08/14/2026 19:39 | 1 | 28.30 |
| 08/14/2026 19:39 | 1 | 28.28 |
| 08/14/2026 19:39 | 1 | 28.26 |
| 08/14/2026 19:39 | 1 | 28.265 |
| 08/14/2026 19:39 | 1 | 28.25 |
| 08/14/2026 19:39 | 1 | 28.25 |
| 08/14/2026 19:38 | 1 | 28.30 |
| 08/14/2026 19:38 | 100 | 28.30 |
| 08/14/2026 19:38 | 72 | 28.30 |
| 08/14/2026 19:38 | 56 | 28.28 |
| 08/14/2026 19:38 | 44 | 28.28 |
| 08/14/2026 19:38 | 100 | 28.27 |
| 08/14/2026 19:38 | 58 | 28.27 |
| 08/14/2026 19:38 | 75 | 28.27 |
| 08/14/2026 19:38 | 59 | 28.10 |
| 08/14/2026 19:38 | 3 | 28.23 |
| 08/14/2026 19:38 | 97 | 28.23 |
| 08/14/2026 19:38 | 10 | 28.24 |
| 08/14/2026 19:38 | 100 | 28.24 |
| 08/14/2026 19:38 | 26 | 28.25 |
| 08/14/2026 19:38 | 100 | 28.27 |
| 08/14/2026 19:38 | 28 | 28.28 |
| 08/14/2026 19:38 | 100 | 28.29 |
| 08/14/2026 19:38 | 50 | 28.29 |
| 08/14/2026 19:38 | 30 | 28.31 |
| 08/14/2026 19:33 | 50 | 28.29 |
| 08/14/2026 19:31 | 15 | 28.29 |
| 08/14/2026 19:31 | 10 | 28.38 |
| 08/14/2026 19:31 | 13 | 28.29 |
| 08/14/2026 19:31 | 15 | 28.30 |
| 08/14/2026 19:31 | 13 | 28.37 |
| 08/14/2026 19:31 | 1 | 28.37 |
| 08/14/2026 19:31 | 2 | 28.37 |
| 08/14/2026 19:31 | 13 | 28.37 |
| 08/14/2026 19:31 | 100 | 28.37 |
| 08/14/2026 19:31 | 100 | 28.37 |
| 08/14/2026 19:31 | 23 | 28.37 |
| 08/14/2026 19:31 | 115 | 28.39 |
| 08/14/2026 19:30 | 23 | 28.39 |
| 08/14/2026 19:24 | 31 | 28.30 |
| 08/14/2026 18:53 | 21 | 28.30 |
| 08/14/2026 18:53 | 4 | 28.30 |
| 08/14/2026 18:50 | 99 | 28.31 |
| 08/14/2026 18:50 | 1 | 28.31 |
| 08/14/2026 18:50 | 100 | 28.31 |
| 08/14/2026 18:50 | 99 | 28.33 |
| 08/14/2026 18:43 | 1 | 28.33 |
| 08/14/2026 18:41 | 5 | 28.27 |
| 08/14/2026 18:41 | 100 | 28.22 |
| 08/14/2026 18:41 | 4 | 28.15 |
| 08/14/2026 18:41 | 7 | 28.08 |
| 08/14/2026 18:41 | 100 | 28.14 |
| 08/14/2026 18:41 | 100 | 28.125 |
| 08/14/2026 18:41 | 26 | 28.11 |
| 08/14/2026 18:41 | 100 | 28.11 |
| 08/14/2026 18:41 | 2 | 28.11 |
| 08/14/2026 18:41 | 100 | 28.11 |
| 08/14/2026 18:41 | 3 | 28.12 |
| 08/14/2026 18:41 | 100 | 28.12 |
| 08/14/2026 18:40 | 13 | 28.355 |
| 08/14/2026 18:24 | 47 | 28.34 |
| 08/14/2026 18:24 | 5 | 28.31 |
| 08/14/2026 18:24 | 89 | 28.52 |
| 08/14/2026 18:21 | 14 | 28.345 |
| 08/14/2026 18:18 | 10 | 28.345 |
| 08/14/2026 18:15 | 4 | 28.345 |
| 08/14/2026 18:05 | 7 | 28.35 |
| 08/14/2026 18:05 | 10 | 28.35 |
| 08/14/2026 17:57 | 5 | 28.345 |
| 08/14/2026 17:56 | 6 | 28.345 |
| 08/14/2026 17:53 | 6 | 28.345 |
| 08/14/2026 17:53 | 59 | 28.27 |
| 08/14/2026 17:53 | 100 | 28.27 |
| 08/14/2026 17:53 | 9 | 28.24 |
| 08/14/2026 17:52 | 100 | 28.03 |
| 08/14/2026 17:51 | 11 | 28.11 |
| 08/14/2026 17:51 | 11 | 28.11 |
| 08/14/2026 17:51 | 11 | 28.11 |
| 08/14/2026 17:51 | 11 | 28.11 |
| 08/14/2026 17:51 | 11 | 28.11 |
| 08/14/2026 17:51 | 11 | 28.11 |
| 08/14/2026 17:51 | 1 | 28.11 |
| 08/14/2026 17:51 | 2 | 28.11 |
| 08/14/2026 17:51 | 7 | 28.11 |
| 08/14/2026 17:51 | 2 | 28.11 |
| 08/14/2026 17:51 | 7 | 28.105 |
| 08/14/2026 17:51 | 2 | 28.105 |
| 08/14/2026 17:50 | 8 | 28.02 |
| 08/14/2026 17:49 | 28 | 28.01 |
| 08/14/2026 17:49 | 4 | 28.02 |
| 08/14/2026 17:49 | 196 | 28.02 |
| 08/14/2026 17:49 | 1 | 28.03 |
| 08/14/2026 17:49 | 3 | 28.03 |
| 08/14/2026 17:49 | 39 | 28.08 |
| 08/14/2026 17:45 | 21 | 28.29 |
| 08/14/2026 17:45 | 35 | 28.16 |
| 08/14/2026 17:45 | 33 | 28.17 |
| 08/14/2026 17:45 | 100 | 28.18 |
| 08/14/2026 17:45 | 33 | 28.22 |
| 08/14/2026 17:45 | 6 | 28.24 |
| 08/14/2026 17:45 | 49 | 28.24 |
| 08/14/2026 17:45 | 45 | 28.24 |
| 08/14/2026 17:45 | 31 | 28.24 |
| 08/14/2026 17:45 | 2 | 28.24 |
| 08/14/2026 17:45 | 29 | 28.24 |
| 08/14/2026 17:45 | 100 | 28.31 |
| 08/14/2026 17:45 | 100 | 28.29 |
| 08/14/2026 17:45 | 80 | 28.31 |
| 08/14/2026 17:45 | 12 | 28.39 |
| 08/14/2026 17:45 | 20 | 28.31 |
| 08/14/2026 17:45 | 100 | 28.38 |
| 08/14/2026 17:45 | 96 | 28.38 |
| 08/14/2026 17:45 | 4 | 28.38 |
| 08/14/2026 17:45 | 6 | 28.345 |
| 08/14/2026 17:45 | 100 | 28.38 |
| 08/14/2026 17:45 | 100 | 28.38 |
| 08/14/2026 17:45 | 30 | 28.33 |
| 08/14/2026 17:45 | 26 | 28.33 |
| 08/14/2026 17:45 | 100 | 28.33 |
| 08/14/2026 17:44 | 1 | 28.34 |
| 08/14/2026 17:44 | 30 | 28.34 |
| 08/14/2026 17:33 | 20 | 28.43 |
| 08/14/2026 17:29 | 1 | 28.51 |
| 08/14/2026 17:29 | 10 | 28.73 |
| 08/14/2026 17:19 | 4 | 28.565 |
| 08/14/2026 17:09 | 21 | 28.33 |
| 08/14/2026 17:02 | 3 | 28.54 |
| 08/14/2026 17:02 | 1 | 28.54 |
| 08/14/2026 16:23 | 79 | 28.25 |
| 08/14/2026 16:23 | 25 | 28.31 |
| 08/14/2026 16:20 | 2 | 28.515 |
| 08/14/2026 16:20 | 2 | 28.515 |
| 08/14/2026 16:20 | 5 | 28.515 |
| 08/14/2026 16:20 | 5 | 28.515 |
| 08/14/2026 16:20 | 2 | 28.515 |
| 08/14/2026 16:20 | 2 | 28.515 |
| 08/14/2026 16:20 | 2 | 28.515 |
| 08/14/2026 16:20 | 2 | 28.515 |
| 08/14/2026 16:20 | 5 | 28.515 |
| 08/14/2026 16:20 | 5 | 28.515 |
| 08/14/2026 16:20 | 2 | 28.515 |
| 08/14/2026 16:20 | 2 | 28.515 |
| 08/14/2026 16:20 | 2 | 28.515 |
| 08/14/2026 16:20 | 2 | 28.515 |
| 08/14/2026 16:20 | 2 | 28.515 |
| 08/14/2026 16:20 | 2 | 28.515 |
| 08/14/2026 16:20 | 2 | 28.515 |
| 08/14/2026 16:20 | 2 | 28.515 |
| 08/14/2026 16:20 | 2 | 28.515 |
| 08/14/2026 16:20 | 2 | 28.515 |
| 08/14/2026 16:20 | 2 | 28.515 |
| 08/14/2026 16:20 | 2 | 28.515 |
| 08/14/2026 16:20 | 5 | 28.515 |
| 08/14/2026 16:20 | 5 | 28.515 |
| 08/14/2026 16:20 | 5 | 28.515 |
| 08/14/2026 16:20 | 5 | 28.515 |
| 08/14/2026 16:20 | 5 | 28.515 |
| 08/14/2026 16:20 | 5 | 28.515 |
| 08/14/2026 16:19 | 5 | 28.515 |
| 08/14/2026 16:19 | 5 | 28.515 |
| 08/14/2026 16:19 | 5 | 28.515 |
| 08/14/2026 16:19 | 5 | 28.515 |