CPI Card Group Rg
PMTS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:02:55
Bid
06/17/2026 - 21:37:31
Bid
Volume 		Ask
06/17/2026 - 21:37:31
Ask
Volume
18.13
-0.57 ( -3.05% )
17.82
100
18.31
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:37 11 17.92
06/17/2026 21:37 1 17.99
06/17/2026 21:34 6 17.92
06/17/2026 21:34 2 17.97
06/17/2026 21:33 2 18.03
06/17/2026 21:22 8 18.03
06/17/2026 21:21 5 18.01
06/17/2026 21:20 8 18.095
06/17/2026 21:11 18 18.03
06/17/2026 21:11 40 18.03
06/17/2026 21:11 5 18.06
06/17/2026 21:10 1 18.105
06/17/2026 21:05 25 18.095
06/17/2026 21:03 25 18.12
06/17/2026 21:03 25 18.12
06/17/2026 21:03 25 18.12
06/17/2026 21:03 25 18.12
06/17/2026 21:02 100 18.13
06/17/2026 21:02 58 18.13
06/17/2026 20:58 8 18.19
06/17/2026 20:58 20 18.19
06/17/2026 20:58 33 18.19
06/17/2026 20:58 1 18.19
06/17/2026 20:58 19 18.14
06/17/2026 20:54 100 18.27
06/17/2026 20:54 4 18.31
06/17/2026 20:54 3 18.32
06/17/2026 20:54 10 18.30
06/17/2026 20:54 17 18.30
06/17/2026 20:54 10 18.29
06/17/2026 20:54 3 18.29
06/17/2026 20:54 27 18.29
06/17/2026 20:54 3 18.29
06/17/2026 20:54 27 18.29
06/17/2026 20:54 3 18.29
06/17/2026 20:54 27 18.29
06/17/2026 20:50 2 18.26
06/17/2026 20:45 2 18.29
06/17/2026 20:39 2 18.29
06/17/2026 20:39 100 18.27
06/17/2026 20:39 19 18.25
06/17/2026 20:39 2 18.25
06/17/2026 20:39 19 18.23
06/17/2026 20:39 21 18.23
06/17/2026 20:39 2 18.22
06/17/2026 20:34 60 18.16
06/17/2026 20:34 25 18.16
06/17/2026 20:21 1 18.21
06/17/2026 20:18 34 17.97
06/17/2026 20:18 63 18.05
06/17/2026 20:17 37 18.05
06/17/2026 20:12 97 18.05
06/17/2026 20:03 4 18.27
06/17/2026 20:03 100 18.27
06/17/2026 20:03 18 18.27
06/17/2026 20:03 17 18.27
06/17/2026 20:03 17 18.27
06/17/2026 20:03 17 18.27
06/17/2026 20:02 8 18.27
06/17/2026 20:02 68 18.28
06/17/2026 20:02 24 18.30
06/17/2026 20:00 24 18.41
06/17/2026 20:00 24 18.42
06/17/2026 20:00 13 18.41
06/17/2026 20:00 6 18.41
06/17/2026 20:00 4 18.41
06/17/2026 20:00 20 18.40
06/17/2026 20:00 23 18.40
06/17/2026 20:00 34 18.40
06/17/2026 20:00 23 18.40
06/17/2026 20:00 10 18.36
06/17/2026 20:00 19 18.39
06/17/2026 20:00 18 18.40
06/17/2026 20:00 55 18.42
06/17/2026 20:00 75 18.42
06/17/2026 20:00 25 18.42
06/17/2026 20:00 16 18.42
06/17/2026 19:58 2 18.42
06/17/2026 19:55 1 18.42
06/17/2026 19:53 8 18.42
06/17/2026 19:52 5 18.42
06/17/2026 19:52 16 18.43
06/17/2026 19:48 10 18.42
06/17/2026 19:42 19 18.45
06/17/2026 19:38 3 18.45
06/17/2026 19:34 2 18.45
06/17/2026 19:31 2 18.49
06/17/2026 19:17 17 18.40
06/17/2026 19:16 15 18.40
06/17/2026 19:16 8 18.41
06/17/2026 19:12 1 18.465
06/17/2026 19:02 8 18.50
06/17/2026 19:02 10 18.47
06/17/2026 19:02 10 18.45
06/17/2026 19:02 72 18.42
06/17/2026 19:02 16 18.42
06/17/2026 19:02 2 18.43
06/17/2026 19:02 7 18.43
06/17/2026 19:02 93 18.43
06/17/2026 19:02 7 18.44
06/17/2026 18:58 2 18.44
06/17/2026 18:58 24 18.44
06/17/2026 18:58 38 18.52
06/17/2026 18:58 2 18.44
06/17/2026 18:51 11 18.43
06/17/2026 18:42 8 18.43
06/17/2026 18:38 3 18.43
06/17/2026 18:18 8 18.37
06/17/2026 18:15 23 18.37
06/17/2026 18:03 5 18.37
06/17/2026 18:02 100 18.35
06/17/2026 17:56 22 18.35
06/17/2026 17:51 25 18.49
06/17/2026 17:51 100 18.46
06/17/2026 17:51 80 18.46
06/17/2026 17:45 1 18.56
06/17/2026 17:45 25 18.55
06/17/2026 17:45 25 18.55
06/17/2026 17:45 25 18.55
06/17/2026 17:44 76 18.59
06/17/2026 17:44 24 18.59
06/17/2026 17:44 3 18.60
06/17/2026 17:42 100 18.60
06/17/2026 17:37 20 18.51
06/17/2026 17:32 11 18.51
06/17/2026 17:31 21 18.51
06/17/2026 17:24 20 18.50
06/17/2026 17:24 23 18.51
06/17/2026 17:07 24 18.43
06/17/2026 17:07 15 18.41
06/17/2026 17:00 22 18.37
06/17/2026 17:00 1 18.42
06/17/2026 16:47 100 18.57
06/17/2026 16:42 21 18.61
06/17/2026 15:43 2 18.47
06/17/2026 15:30 320 18.70