Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
17.84
-0.86
(
-4.60% )
|
17.80
|
100 |
17.95
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 17.84 |
| 06/17/2026 22:30 | � | 17.84 |
| 06/17/2026 22:00 | � | 17.84 |
| 06/17/2026 22:00 | 3345 | 17.84 |
| 06/17/2026 21:59 | 1 | 17.92 |
| 06/17/2026 21:59 | 1 | 17.92 |
| 06/17/2026 21:59 | 7 | 17.90 |
| 06/17/2026 21:59 | 74 | 17.82 |
| 06/17/2026 21:59 | 21 | 17.82 |
| 06/17/2026 21:59 | 34 | 17.83 |
| 06/17/2026 21:59 | 1 | 17.86 |
| 06/17/2026 21:59 | 30 | 17.87 |
| 06/17/2026 21:59 | 6 | 17.93 |
| 06/17/2026 21:59 | 1 | 17.915 |
| 06/17/2026 21:59 | 2 | 17.95 |
| 06/17/2026 21:59 | 8 | 17.93 |
| 06/17/2026 21:59 | 4 | 17.91 |
| 06/17/2026 21:59 | 3 | 17.905 |
| 06/17/2026 21:59 | 2 | 17.905 |
| 06/17/2026 21:59 | 1 | 17.905 |
| 06/17/2026 21:59 | 1 | 17.905 |
| 06/17/2026 21:59 | 4 | 17.91 |
| 06/17/2026 21:59 | 5 | 17.91 |
| 06/17/2026 21:59 | 6 | 17.91 |
| 06/17/2026 21:59 | 2 | 17.91 |
| 06/17/2026 21:59 | 1 | 17.91 |
| 06/17/2026 21:59 | 53 | 17.86 |
| 06/17/2026 21:59 | 4 | 17.80 |
| 06/17/2026 21:59 | 11 | 17.80 |
| 06/17/2026 21:59 | 21 | 17.83 |
| 06/17/2026 21:59 | 64 | 17.84 |
| 06/17/2026 21:59 | 7 | 17.84 |
| 06/17/2026 21:59 | 59 | 17.85 |
| 06/17/2026 21:59 | 10 | 17.85 |
| 06/17/2026 21:59 | 200 | 17.83 |
| 06/17/2026 21:59 | 115 | 17.82 |
| 06/17/2026 21:59 | 11 | 17.85 |
| 06/17/2026 21:59 | 2 | 17.845 |
| 06/17/2026 21:59 | 1 | 17.845 |
| 06/17/2026 21:59 | 10 | 17.845 |
| 06/17/2026 21:59 | 1 | 17.85 |
| 06/17/2026 21:59 | 3 | 17.90 |
| 06/17/2026 21:59 | 21 | 17.90 |
| 06/17/2026 21:59 | 20 | 17.87 |
| 06/17/2026 21:59 | 20 | 17.87 |
| 06/17/2026 21:59 | 1 | 17.87 |
| 06/17/2026 21:59 | 15 | 17.845 |
| 06/17/2026 21:59 | 5 | 17.80 |
| 06/17/2026 21:59 | 21 | 17.845 |
| 06/17/2026 21:58 | 8 | 17.90 |
| 06/17/2026 21:58 | 100 | 17.90 |
| 06/17/2026 21:57 | 6 | 17.88 |
| 06/17/2026 21:57 | 54 | 17.825 |
| 06/17/2026 21:57 | 11 | 17.825 |
| 06/17/2026 21:57 | 2 | 17.83 |
| 06/17/2026 21:57 | 4 | 17.83 |
| 06/17/2026 21:57 | 7 | 17.83 |
| 06/17/2026 21:57 | 11 | 17.83 |
| 06/17/2026 21:57 | 70 | 17.89 |
| 06/17/2026 21:56 | 9 | 17.83 |
| 06/17/2026 21:55 | 11 | 17.76 |
| 06/17/2026 21:55 | 47 | 17.91 |
| 06/17/2026 21:55 | 100 | 17.90 |
| 06/17/2026 21:55 | 1 | 17.89 |
| 06/17/2026 21:53 | 11 | 17.75 |
| 06/17/2026 21:53 | 21 | 17.75 |
| 06/17/2026 21:52 | 11 | 17.795 |
| 06/17/2026 21:52 | 22 | 17.795 |
| 06/17/2026 21:50 | 22 | 17.795 |
| 06/17/2026 21:48 | 11 | 17.795 |
| 06/17/2026 21:48 | 22 | 17.795 |
| 06/17/2026 21:47 | 11 | 17.795 |
| 06/17/2026 21:46 | 22 | 17.795 |
| 06/17/2026 21:42 | 11 | 17.80 |
| 06/17/2026 21:40 | 11 | 17.80 |
| 06/17/2026 21:39 | 16 | 17.78 |
| 06/17/2026 21:39 | 44 | 17.82 |
| 06/17/2026 21:39 | 28 | 17.82 |
| 06/17/2026 21:39 | 9 | 17.85 |
| 06/17/2026 21:39 | 14 | 17.86 |
| 06/17/2026 21:39 | 3 | 17.86 |
| 06/17/2026 21:39 | 27 | 17.86 |
| 06/17/2026 21:38 | 2 | 18.02 |
| 06/17/2026 21:37 | 11 | 17.92 |
| 06/17/2026 21:37 | 1 | 17.99 |
| 06/17/2026 21:34 | 6 | 17.92 |
| 06/17/2026 21:34 | 2 | 17.97 |
| 06/17/2026 21:33 | 2 | 18.03 |
| 06/17/2026 21:22 | 8 | 18.03 |
| 06/17/2026 21:21 | 5 | 18.01 |
| 06/17/2026 21:20 | 8 | 18.095 |
| 06/17/2026 21:11 | 18 | 18.03 |
| 06/17/2026 21:11 | 40 | 18.03 |
| 06/17/2026 21:11 | 5 | 18.06 |
| 06/17/2026 21:10 | 1 | 18.105 |
| 06/17/2026 21:05 | 25 | 18.095 |
| 06/17/2026 21:03 | 25 | 18.12 |
| 06/17/2026 21:03 | 25 | 18.12 |
| 06/17/2026 21:03 | 25 | 18.12 |
| 06/17/2026 21:03 | 25 | 18.12 |
| 06/17/2026 21:02 | 100 | 18.13 |
| 06/17/2026 21:02 | 58 | 18.13 |
| 06/17/2026 20:58 | 8 | 18.19 |
| 06/17/2026 20:58 | 20 | 18.19 |
| 06/17/2026 20:58 | 33 | 18.19 |
| 06/17/2026 20:58 | 1 | 18.19 |
| 06/17/2026 20:58 | 19 | 18.14 |
| 06/17/2026 20:54 | 100 | 18.27 |
| 06/17/2026 20:54 | 4 | 18.31 |
| 06/17/2026 20:54 | 3 | 18.32 |
| 06/17/2026 20:54 | 10 | 18.30 |
| 06/17/2026 20:54 | 17 | 18.30 |
| 06/17/2026 20:54 | 10 | 18.29 |
| 06/17/2026 20:54 | 3 | 18.29 |
| 06/17/2026 20:54 | 27 | 18.29 |
| 06/17/2026 20:54 | 3 | 18.29 |
| 06/17/2026 20:54 | 27 | 18.29 |
| 06/17/2026 20:54 | 3 | 18.29 |
| 06/17/2026 20:54 | 27 | 18.29 |
| 06/17/2026 20:50 | 2 | 18.26 |
| 06/17/2026 20:45 | 2 | 18.29 |
| 06/17/2026 20:39 | 2 | 18.29 |
| 06/17/2026 20:39 | 100 | 18.27 |
| 06/17/2026 20:39 | 19 | 18.25 |
| 06/17/2026 20:39 | 2 | 18.25 |
| 06/17/2026 20:39 | 19 | 18.23 |
| 06/17/2026 20:39 | 21 | 18.23 |
| 06/17/2026 20:39 | 2 | 18.22 |
| 06/17/2026 20:34 | 60 | 18.16 |
| 06/17/2026 20:34 | 25 | 18.16 |
| 06/17/2026 20:21 | 1 | 18.21 |
| 06/17/2026 20:18 | 34 | 17.97 |
| 06/17/2026 20:18 | 63 | 18.05 |
| 06/17/2026 20:17 | 37 | 18.05 |
| 06/17/2026 20:12 | 97 | 18.05 |
| 06/17/2026 20:03 | 4 | 18.27 |
| 06/17/2026 20:03 | 100 | 18.27 |
| 06/17/2026 20:03 | 18 | 18.27 |
| 06/17/2026 20:03 | 17 | 18.27 |
| 06/17/2026 20:03 | 17 | 18.27 |
| 06/17/2026 20:03 | 17 | 18.27 |
| 06/17/2026 20:02 | 8 | 18.27 |
| 06/17/2026 20:02 | 68 | 18.28 |
| 06/17/2026 20:02 | 24 | 18.30 |
| 06/17/2026 20:00 | 24 | 18.41 |
| 06/17/2026 20:00 | 24 | 18.42 |
| 06/17/2026 20:00 | 13 | 18.41 |
| 06/17/2026 20:00 | 6 | 18.41 |
| 06/17/2026 20:00 | 4 | 18.41 |
| 06/17/2026 20:00 | 20 | 18.40 |
| 06/17/2026 20:00 | 23 | 18.40 |
| 06/17/2026 20:00 | 34 | 18.40 |
| 06/17/2026 20:00 | 23 | 18.40 |
| 06/17/2026 20:00 | 10 | 18.36 |
| 06/17/2026 20:00 | 19 | 18.39 |
| 06/17/2026 20:00 | 18 | 18.40 |
| 06/17/2026 20:00 | 55 | 18.42 |
| 06/17/2026 20:00 | 75 | 18.42 |
| 06/17/2026 20:00 | 25 | 18.42 |
| 06/17/2026 20:00 | 16 | 18.42 |
| 06/17/2026 19:58 | 2 | 18.42 |
| 06/17/2026 19:55 | 1 | 18.42 |
| 06/17/2026 19:53 | 8 | 18.42 |
| 06/17/2026 19:52 | 5 | 18.42 |
| 06/17/2026 19:52 | 16 | 18.43 |
| 06/17/2026 19:48 | 10 | 18.42 |
| 06/17/2026 19:42 | 19 | 18.45 |
| 06/17/2026 19:38 | 3 | 18.45 |
| 06/17/2026 19:34 | 2 | 18.45 |
| 06/17/2026 19:31 | 2 | 18.49 |
| 06/17/2026 19:17 | 17 | 18.40 |
| 06/17/2026 19:16 | 15 | 18.40 |
| 06/17/2026 19:16 | 8 | 18.41 |
| 06/17/2026 19:12 | 1 | 18.465 |
| 06/17/2026 19:02 | 8 | 18.50 |
| 06/17/2026 19:02 | 10 | 18.47 |
| 06/17/2026 19:02 | 10 | 18.45 |
| 06/17/2026 19:02 | 72 | 18.42 |
| 06/17/2026 19:02 | 16 | 18.42 |
| 06/17/2026 19:02 | 2 | 18.43 |
| 06/17/2026 19:02 | 7 | 18.43 |
| 06/17/2026 19:02 | 93 | 18.43 |
| 06/17/2026 19:02 | 7 | 18.44 |
| 06/17/2026 18:58 | 2 | 18.44 |
| 06/17/2026 18:58 | 24 | 18.44 |
| 06/17/2026 18:58 | 38 | 18.52 |
| 06/17/2026 18:58 | 2 | 18.44 |
| 06/17/2026 18:51 | 11 | 18.43 |
| 06/17/2026 18:42 | 8 | 18.43 |
| 06/17/2026 18:38 | 3 | 18.43 |
| 06/17/2026 18:18 | 8 | 18.37 |
| 06/17/2026 18:15 | 23 | 18.37 |
| 06/17/2026 18:03 | 5 | 18.37 |
| 06/17/2026 18:02 | 100 | 18.35 |
| 06/17/2026 17:56 | 22 | 18.35 |
| 06/17/2026 17:51 | 25 | 18.49 |
| 06/17/2026 17:51 | 100 | 18.46 |
| 06/17/2026 17:51 | 80 | 18.46 |
| 06/17/2026 17:45 | 1 | 18.56 |
| 06/17/2026 17:45 | 25 | 18.55 |
| 06/17/2026 17:45 | 25 | 18.55 |
| 06/17/2026 17:45 | 25 | 18.55 |
| 06/17/2026 17:44 | 76 | 18.59 |
| 06/17/2026 17:44 | 24 | 18.59 |
| 06/17/2026 17:44 | 3 | 18.60 |
| 06/17/2026 17:42 | 100 | 18.60 |
| 06/17/2026 17:37 | 20 | 18.51 |
| 06/17/2026 17:32 | 11 | 18.51 |
| 06/17/2026 17:31 | 21 | 18.51 |
| 06/17/2026 17:24 | 20 | 18.50 |
| 06/17/2026 17:24 | 23 | 18.51 |
| 06/17/2026 17:07 | 24 | 18.43 |
| 06/17/2026 17:07 | 15 | 18.41 |
| 06/17/2026 17:00 | 22 | 18.37 |
| 06/17/2026 17:00 | 1 | 18.42 |
| 06/17/2026 16:47 | 100 | 18.57 |
| 06/17/2026 16:42 | 21 | 18.61 |
| 06/17/2026 15:43 | 2 | 18.47 |
| 06/17/2026 15:30 | 320 | 18.70 |