Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
14.11.2024 -
16:59:49
|
Geld
14.11.2024 -
17:10:00
|
Geld Volumen |
Brief
14.11.2024 -
17:10:00
|
Brief Volumen |
|---|---|---|---|---|
|
122.30
+3.70
(
+3.12% )
|
122.25
|
72 |
122.30
|
234 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/14/2024 16:54 | 81 | 122.25 |
| 11/14/2024 16:54 | 168 | 122.30 |
| 11/14/2024 16:54 | 1000 | 122.25 |
| 11/14/2024 16:54 | 84 | 122.25 |
| 11/14/2024 16:54 | 88 | 122.30 |
| 11/14/2024 16:53 | 63 | 122.25 |
| 11/14/2024 16:53 | 8 | 122.25 |
| 11/14/2024 16:53 | 75 | 122.25 |
| 11/14/2024 16:53 | 14 | 122.25 |
| 11/14/2024 16:53 | 70 | 122.25 |
| 11/14/2024 16:53 | 7 | 122.25 |
| 11/14/2024 16:53 | 76 | 122.25 |
| 11/14/2024 16:52 | 2 | 122.25 |
| 11/14/2024 16:52 | 81 | 122.25 |
| 11/14/2024 16:52 | 76 | 122.20 |
| 11/14/2024 16:52 | 21 | 122.15 |
| 11/14/2024 16:52 | 1 | 122.15 |
| 11/14/2024 16:51 | 86 | 122.20 |
| 11/14/2024 16:51 | 39 | 122.20 |
| 11/14/2024 16:51 | 62 | 122.25 |
| 11/14/2024 16:51 | 62 | 122.25 |
| 11/14/2024 16:51 | 18 | 122.25 |
| 11/14/2024 16:51 | 167 | 122.25 |
| 11/14/2024 16:51 | 70 | 122.30 |
| 11/14/2024 16:51 | 410 | 122.30 |
| 11/14/2024 16:51 | 670 | 122.35 |
| 11/14/2024 16:51 | 330 | 122.35 |
| 11/14/2024 16:51 | 105 | 122.25 |
| 11/14/2024 16:51 | 20 | 122.25 |
| 11/14/2024 16:51 | 197 | 122.20 |
| 11/14/2024 16:51 | 79 | 122.25 |
| 11/14/2024 16:51 | 62 | 122.25 |
| 11/14/2024 16:51 | 47 | 122.25 |
| 11/14/2024 16:51 | 62 | 122.25 |
| 11/14/2024 16:51 | 62 | 122.25 |
| 11/14/2024 16:51 | 16 | 122.25 |
| 11/14/2024 16:51 | 42 | 122.30 |
| 11/14/2024 16:51 | 62 | 122.30 |
| 11/14/2024 16:51 | 88 | 122.30 |
| 11/14/2024 16:51 | 33 | 122.30 |
| 11/14/2024 16:51 | 111 | 122.30 |
| 11/14/2024 16:51 | 47 | 122.30 |
| 11/14/2024 16:51 | 15 | 122.30 |
| 11/14/2024 16:51 | 81 | 122.30 |
| 11/14/2024 16:51 | 410 | 122.30 |
| 11/14/2024 16:51 | 55 | 122.30 |
| 11/14/2024 16:51 | 3 | 122.30 |
| 11/14/2024 16:51 | 66 | 122.30 |
| 11/14/2024 16:51 | 81 | 122.30 |
| 11/14/2024 16:50 | 6 | 122.25 |
| 11/14/2024 16:50 | 81 | 122.25 |
| 11/14/2024 16:50 | 51 | 122.20 |
| 11/14/2024 16:50 | 22 | 122.25 |
| 11/14/2024 16:50 | 84 | 122.25 |
| 11/14/2024 16:50 | 289 | 122.25 |
| 11/14/2024 16:50 | 46 | 122.30 |
| 11/14/2024 16:49 | 45 | 122.30 |
| 11/14/2024 16:49 | 205 | 122.30 |
| 11/14/2024 16:49 | 84 | 122.30 |
| 11/14/2024 16:48 | 87 | 122.35 |
| 11/14/2024 16:48 | 62 | 122.35 |
| 11/14/2024 16:48 | 137 | 122.35 |
| 11/14/2024 16:48 | 306 | 122.35 |
| 11/14/2024 16:48 | 87 | 122.35 |
| 11/14/2024 16:48 | 92 | 122.35 |
| 11/14/2024 16:48 | 21 | 122.35 |
| 11/14/2024 16:47 | 88 | 122.40 |
| 11/14/2024 16:47 | 128 | 122.40 |
| 11/14/2024 16:47 | 161 | 122.40 |
| 11/14/2024 16:47 | 123 | 122.40 |
| 11/14/2024 16:47 | 87 | 122.45 |
| 11/14/2024 16:47 | 161 | 122.45 |
| 11/14/2024 16:47 | 919 | 122.45 |
| 11/14/2024 16:47 | 2 | 122.45 |
| 11/14/2024 16:47 | 330 | 122.50 |
| 11/14/2024 16:47 | 82 | 122.50 |
| 11/14/2024 16:47 | 89 | 122.50 |
| 11/14/2024 16:47 | 1000 | 122.50 |
| 11/14/2024 16:47 | 300 | 122.50 |
| 11/14/2024 16:47 | 79 | 122.45 |
| 11/14/2024 16:47 | 40 | 122.40 |
| 11/14/2024 16:47 | 83 | 122.45 |
| 11/14/2024 16:47 | 168 | 122.45 |
| 11/14/2024 16:47 | 5 | 122.40 |
| 11/14/2024 16:47 | 164 | 122.40 |
| 11/14/2024 16:47 | 277 | 122.40 |
| 11/14/2024 16:47 | 400 | 122.40 |
| 11/14/2024 16:45 | 330 | 122.45 |
| 11/14/2024 16:45 | 410 | 122.40 |
| 11/14/2024 16:45 | 122 | 122.40 |
| 11/14/2024 16:45 | 176 | 122.40 |
| 11/14/2024 16:45 | 154 | 122.40 |
| 11/14/2024 16:45 | 232 | 122.40 |
| 11/14/2024 16:45 | 180 | 122.40 |
| 11/14/2024 16:45 | 29 | 122.40 |
| 11/14/2024 16:45 | 146 | 122.45 |
| 11/14/2024 16:45 | 253 | 122.45 |
| 11/14/2024 16:45 | 141 | 122.40 |
| 11/14/2024 16:45 | 1463 | 122.40 |
| 11/14/2024 16:45 | 350 | 122.40 |
| 11/14/2024 16:45 | 23 | 122.35 |
| 11/14/2024 16:44 | 86 | 122.35 |
| 11/14/2024 16:44 | 9 | 122.35 |
| 11/14/2024 16:44 | 75 | 122.35 |
| 11/14/2024 16:43 | 100 | 122.30 |
| 11/14/2024 16:42 | 30 | 122.30 |
| 11/14/2024 16:41 | 126 | 122.25 |
| 11/14/2024 16:41 | 1000 | 122.25 |
| 11/14/2024 16:41 | 134 | 122.20 |
| 11/14/2024 16:41 | 136 | 122.20 |
| 11/14/2024 16:41 | 35 | 122.25 |
| 11/14/2024 16:41 | 8 | 122.25 |
| 11/14/2024 16:41 | 11 | 122.25 |
| 11/14/2024 16:41 | 51 | 122.25 |
| 11/14/2024 16:41 | 82 | 122.25 |
| 11/14/2024 16:41 | 81 | 122.25 |
| 11/14/2024 16:41 | 82 | 122.25 |
| 11/14/2024 16:40 | 88 | 122.35 |
| 11/14/2024 16:40 | 40 | 122.35 |
| 11/14/2024 16:40 | 136 | 122.35 |
| 11/14/2024 16:40 | 3 | 122.30 |
| 11/14/2024 16:40 | 14 | 122.30 |
| 11/14/2024 16:40 | 123 | 122.30 |
| 11/14/2024 16:40 | 149 | 122.30 |
| 11/14/2024 16:40 | 16 | 122.30 |
| 11/14/2024 16:39 | 20 | 122.35 |
| 11/14/2024 16:39 | 82 | 122.35 |
| 11/14/2024 16:38 | 69 | 122.30 |
| 11/14/2024 16:38 | 344 | 122.30 |
| 11/14/2024 16:38 | 85 | 122.25 |
| 11/14/2024 16:37 | 65 | 122.20 |
| 11/14/2024 16:37 | 174 | 122.20 |
| 11/14/2024 16:37 | 79 | 122.20 |
| 11/14/2024 16:37 | 100 | 122.15 |
| 11/14/2024 16:37 | 84 | 122.20 |
| 11/14/2024 16:37 | 169 | 122.20 |
| 11/14/2024 16:35 | 17 | 122.15 |
| 11/14/2024 16:35 | 27 | 122.15 |
| 11/14/2024 16:35 | 3 | 122.15 |
| 11/14/2024 16:35 | 109 | 122.20 |
| 11/14/2024 16:35 | 262 | 122.20 |
| 11/14/2024 16:34 | 84 | 122.15 |
| 11/14/2024 16:34 | 84 | 122.15 |
| 11/14/2024 16:34 | 79 | 122.15 |
| 11/14/2024 16:34 | 89 | 122.10 |
| 11/14/2024 16:34 | 82 | 122.10 |
| 11/14/2024 16:34 | 410 | 122.10 |
| 11/14/2024 16:34 | 259 | 122.05 |
| 11/14/2024 16:34 | 284 | 122.00 |
| 11/14/2024 16:34 | 7 | 122.00 |
| 11/14/2024 16:34 | 83 | 122.00 |
| 11/14/2024 16:34 | 26 | 122.00 |
| 11/14/2024 16:34 | 240 | 122.05 |
| 11/14/2024 16:34 | 169 | 122.05 |
| 11/14/2024 16:34 | 32 | 122.05 |
| 11/14/2024 16:34 | 55 | 122.05 |
| 11/14/2024 16:33 | 58 | 122.10 |
| 11/14/2024 16:33 | 16 | 122.10 |
| 11/14/2024 16:33 | 369 | 122.10 |
| 11/14/2024 16:33 | 410 | 122.10 |
| 11/14/2024 16:33 | 74 | 122.10 |
| 11/14/2024 16:33 | 43 | 122.10 |
| 11/14/2024 16:33 | 200 | 122.10 |
| 11/14/2024 16:33 | 48 | 122.10 |
| 11/14/2024 16:33 | 23 | 122.10 |
| 11/14/2024 16:33 | 3 | 122.10 |
| 11/14/2024 16:33 | 85 | 122.10 |
| 11/14/2024 16:33 | 155 | 122.10 |
| 11/14/2024 16:33 | 89 | 122.10 |
| 11/14/2024 16:33 | 410 | 122.10 |
| 11/14/2024 16:33 | 64 | 122.10 |
| 11/14/2024 16:33 | 83 | 122.10 |
| 11/14/2024 16:32 | 83 | 122.10 |
| 11/14/2024 16:32 | 79 | 122.15 |
| 11/14/2024 16:32 | 82 | 122.15 |
| 11/14/2024 16:32 | 210 | 122.15 |
| 11/14/2024 16:32 | 127 | 122.15 |
| 11/14/2024 16:32 | 47 | 122.15 |
| 11/14/2024 16:32 | 84 | 122.20 |
| 11/14/2024 16:32 | 261 | 122.20 |
| 11/14/2024 16:31 | 87 | 122.20 |
| 11/14/2024 16:31 | 290 | 122.20 |
| 11/14/2024 16:31 | 22 | 122.25 |
| 11/14/2024 16:31 | 94 | 122.25 |
| 11/14/2024 16:31 | 36 | 122.25 |
| 11/14/2024 16:31 | 23 | 122.25 |
| 11/14/2024 16:31 | 228 | 122.25 |
| 11/14/2024 16:31 | 6 | 122.25 |
| 11/14/2024 16:31 | 59 | 122.25 |
| 11/14/2024 16:31 | 410 | 122.25 |
| 11/14/2024 16:31 | 252 | 122.25 |
| 11/14/2024 16:31 | 78 | 122.25 |
| 11/14/2024 16:31 | 330 | 122.25 |
| 11/14/2024 16:31 | 70 | 122.25 |
| 11/14/2024 16:31 | 3264 | 122.30 |
| 11/14/2024 16:31 | 376 | 122.25 |
| 11/14/2024 16:31 | 163 | 122.20 |
| 11/14/2024 16:31 | 171 | 122.20 |
| 11/14/2024 16:30 | 101 | 122.10 |
| 11/14/2024 16:30 | 62 | 122.10 |
| 11/14/2024 16:30 | 48 | 122.10 |
| 11/14/2024 16:30 | 38 | 122.10 |
| 11/14/2024 16:30 | 290 | 122.10 |
| 11/14/2024 16:30 | 200 | 122.10 |
| 11/14/2024 16:29 | 77 | 122.15 |
| 11/14/2024 16:28 | 17 | 122.05 |
| 11/14/2024 16:28 | 45 | 122.05 |
| 11/14/2024 16:27 | 88 | 122.00 |
| 11/14/2024 16:27 | 175 | 122.00 |
| 11/14/2024 16:27 | 87 | 122.00 |
| 11/14/2024 16:27 | 413 | 122.00 |
| 11/14/2024 16:27 | 258 | 121.90 |
| 11/14/2024 16:27 | 180 | 121.90 |
| 11/14/2024 16:27 | 40 | 121.90 |
| 11/14/2024 16:27 | 46 | 121.90 |
| 11/14/2024 16:27 | 62 | 121.90 |
| 11/14/2024 16:27 | 259 | 121.85 |
| 11/14/2024 16:27 | 350 | 121.85 |
| 11/14/2024 16:27 | 200 | 121.85 |
| 11/14/2024 16:26 | 347 | 121.80 |
| 11/14/2024 16:26 | 52 | 121.80 |
| 11/14/2024 16:26 | 85 | 121.75 |
| 11/14/2024 16:26 | 152 | 121.75 |
| 11/14/2024 16:26 | 94 | 121.75 |
| 11/14/2024 16:26 | 84 | 121.75 |
| 11/14/2024 16:26 | 40 | 121.75 |
| 11/14/2024 16:26 | 85 | 121.80 |
| 11/14/2024 16:25 | 151 | 121.80 |
| 11/14/2024 16:25 | 150 | 121.80 |
| 11/14/2024 16:25 | 177 | 121.80 |
| 11/14/2024 16:25 | 64 | 121.80 |
| 11/14/2024 16:25 | 80 | 121.80 |
| 11/14/2024 16:24 | 72 | 121.80 |
| 11/14/2024 16:24 | 85 | 121.80 |
| 11/14/2024 16:24 | 101 | 121.80 |
| 11/14/2024 16:24 | 342 | 121.75 |
| 11/14/2024 16:24 | 245 | 121.75 |
| 11/14/2024 16:22 | 150 | 121.70 |
| 11/14/2024 16:22 | 80 | 121.70 |
| 11/14/2024 16:22 | 57 | 121.70 |
| 11/14/2024 16:22 | 145 | 121.75 |
| 11/14/2024 16:20 | 36 | 121.75 |
| 11/14/2024 16:20 | 254 | 121.75 |
| 11/14/2024 16:20 | 41 | 121.80 |
| 11/14/2024 16:20 | 165 | 121.80 |
| 11/14/2024 16:20 | 262 | 121.70 |
| 11/14/2024 16:20 | 170 | 121.65 |
| 11/14/2024 16:19 | 371 | 121.60 |
| 11/14/2024 16:19 | 140 | 121.60 |
| 11/14/2024 16:19 | 330 | 121.60 |
| 11/14/2024 16:19 | 410 | 121.60 |
| 11/14/2024 16:19 | 79 | 121.60 |
| 11/14/2024 16:19 | 212 | 121.60 |
| 11/14/2024 16:19 | 36 | 121.50 |
| 11/14/2024 16:19 | 337 | 121.50 |
| 11/14/2024 16:19 | 80 | 121.50 |
| 11/14/2024 16:19 | 426 | 121.50 |
| 11/14/2024 16:18 | 37 | 121.50 |
| 11/14/2024 16:18 | 200 | 121.50 |
| 11/14/2024 16:18 | 151 | 121.50 |
| 11/14/2024 16:18 | 150 | 121.50 |
| 11/14/2024 16:18 | 290 | 121.50 |
| 11/14/2024 16:18 | 200 | 121.50 |
| 11/14/2024 16:17 | 62 | 121.55 |
| 11/14/2024 16:17 | 232 | 121.55 |
| 11/14/2024 16:17 | 67 | 121.60 |
| 11/14/2024 16:17 | 232 | 121.60 |
| 11/14/2024 16:17 | 123 | 121.60 |
| 11/14/2024 16:17 | 51 | 121.60 |
| 11/14/2024 16:17 | 145 | 121.60 |
| 11/14/2024 16:17 | 91 | 121.60 |
| 11/14/2024 16:17 | 18 | 121.60 |
| 11/14/2024 16:17 | 135 | 121.60 |
| 11/14/2024 16:15 | 235 | 121.65 |
| 11/14/2024 16:15 | 276 | 121.65 |
| 11/14/2024 16:14 | 63 | 121.65 |
| 11/14/2024 16:14 | 78 | 121.65 |
| 11/14/2024 16:13 | 86 | 121.55 |
| 11/14/2024 16:13 | 75 | 121.55 |
| 11/14/2024 16:13 | 371 | 121.60 |
| 11/14/2024 16:13 | 221 | 121.60 |
| 11/14/2024 16:13 | 410 | 121.60 |
| 11/14/2024 16:13 | 176 | 121.55 |
| 11/14/2024 16:13 | 264 | 121.55 |
| 11/14/2024 16:13 | 347 | 121.55 |
| 11/14/2024 16:13 | 122 | 121.50 |
| 11/14/2024 16:13 | 78 | 121.50 |
| 11/14/2024 16:13 | 100 | 121.50 |
| 11/14/2024 16:13 | 99 | 121.50 |
| 11/14/2024 16:12 | 380 | 121.55 |
| 11/14/2024 16:12 | 251 | 121.55 |
| 11/14/2024 16:12 | 132 | 121.55 |
| 11/14/2024 16:12 | 80 | 121.55 |
| 11/14/2024 16:11 | 30 | 121.55 |
| 11/14/2024 16:11 | 60 | 121.55 |
| 11/14/2024 16:11 | 2 | 121.55 |
| 11/14/2024 16:10 | 81 | 121.60 |
| 11/14/2024 16:09 | 94 | 121.65 |
| 11/14/2024 16:09 | 62 | 121.70 |
| 11/14/2024 16:09 | 101 | 121.70 |
| 11/14/2024 16:09 | 9 | 121.70 |
| 11/14/2024 16:09 | 2 | 121.70 |
| 11/14/2024 16:07 | 72 | 121.75 |
| 11/14/2024 16:07 | 85 | 121.75 |
| 11/14/2024 16:07 | 370 | 121.75 |
| 11/14/2024 16:07 | 78 | 121.75 |
| 11/14/2024 16:07 | 320 | 121.75 |
| 11/14/2024 16:07 | 410 | 121.75 |
| 11/14/2024 16:07 | 156 | 121.70 |
| 11/14/2024 16:07 | 200 | 121.60 |
| 11/14/2024 16:07 | 231 | 121.60 |
| 11/14/2024 16:07 | 69 | 121.60 |
| 11/14/2024 16:05 | 3 | 121.70 |
| 11/14/2024 16:04 | 170 | 121.70 |
| 11/14/2024 16:03 | 82 | 121.65 |
| 11/14/2024 16:03 | 167 | 121.70 |
| 11/14/2024 16:03 | 65 | 121.70 |
| 11/14/2024 16:02 | 89 | 121.75 |
| 11/14/2024 16:02 | 197 | 121.75 |
| 11/14/2024 16:02 | 6 | 121.80 |
| 11/14/2024 16:02 | 225 | 121.80 |
| 11/14/2024 16:02 | 86 | 121.80 |
| 11/14/2024 16:02 | 180 | 121.80 |
| 11/14/2024 16:01 | 30 | 121.85 |
| 11/14/2024 16:00 | 278 | 121.85 |
| 11/14/2024 16:00 | 251 | 121.85 |