Ambu-B Br/Rg
AMBU B
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 16:32:02
Geld
16.09.2025 - 16:32:03
Geld
Volumen 		Brief
16.09.2025 - 16:32:03
Brief
Volumen
98.00
+0.65 ( +0.67% )
97.95
1'014
98.05
1'672
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 16:29 500 98.00
09/16/2025 16:29 188 97.95
09/16/2025 16:29 30 97.95
09/16/2025 16:29 148 97.95
09/16/2025 16:27 2 97.90
09/16/2025 16:27 49 97.85
09/16/2025 16:27 190 97.85
09/16/2025 16:27 36 97.80
09/16/2025 16:26 184 97.80
09/16/2025 16:24 12 97.80
09/16/2025 16:24 374 97.80
09/16/2025 16:22 23 97.75
09/16/2025 16:22 180 97.75
09/16/2025 16:21 102 97.75
09/16/2025 16:21 12 97.70
09/16/2025 16:21 7 97.70
09/16/2025 16:21 97 97.70
09/16/2025 16:20 137 97.70
09/16/2025 16:20 124 97.70
09/16/2025 16:20 196 97.70
09/16/2025 16:20 88 97.75
09/16/2025 16:20 12 97.75
09/16/2025 16:18 11 97.70
09/16/2025 16:18 156 97.70
09/16/2025 16:17 5 97.60
09/16/2025 16:17 13 97.65
09/16/2025 16:17 166 97.65
09/16/2025 16:17 13 97.65
09/16/2025 16:17 90 97.65
09/16/2025 16:17 2 97.65
09/16/2025 16:16 83 97.60
09/16/2025 16:16 504 97.60
09/16/2025 16:16 170 97.55
09/16/2025 16:16 170 97.55
09/16/2025 16:16 148 97.55
09/16/2025 16:16 490 97.55
09/16/2025 16:15 14 97.55
09/16/2025 16:13 390 97.60
09/16/2025 16:13 504 97.60
09/16/2025 16:13 35 97.60
09/16/2025 16:13 169 97.65
09/16/2025 16:13 33 97.65
09/16/2025 16:13 226 97.65
09/16/2025 16:13 141 97.65
09/16/2025 16:12 10 97.70
09/16/2025 16:10 390 97.65
09/16/2025 16:10 100 97.65
09/16/2025 16:09 19 97.75
09/16/2025 16:09 42 97.75
09/16/2025 16:09 35 97.75
09/16/2025 16:09 100 97.75
09/16/2025 16:09 8 97.75
09/16/2025 16:08 303 97.80
09/16/2025 16:08 12 97.80
09/16/2025 16:08 44 97.75
09/16/2025 16:07 165 97.80
09/16/2025 16:07 151 97.80
09/16/2025 16:07 222 97.80
09/16/2025 16:06 39 97.80
09/16/2025 16:06 543 97.80
09/16/2025 16:06 329 97.80
09/16/2025 16:06 115 97.80
09/16/2025 16:06 355 97.75
09/16/2025 16:06 7 97.75
09/16/2025 16:06 26 97.75
09/16/2025 16:05 42 97.65
09/16/2025 16:05 220 97.70
09/16/2025 16:05 207 97.70
09/16/2025 16:03 0 97.75
09/16/2025 16:03 0 97.70
09/16/2025 16:03 487 97.75
09/16/2025 16:03 12 97.70
09/16/2025 16:03 350 97.65
09/16/2025 16:03 765 97.70
09/16/2025 16:03 199 97.70
09/16/2025 16:02 291 97.70
09/16/2025 16:02 15 97.70
09/16/2025 16:01 160 97.70
09/16/2025 16:01 32 97.70
09/16/2025 16:01 304 97.70
09/16/2025 16:01 476 97.70
09/16/2025 16:01 120 97.70
09/16/2025 16:01 317 97.70
09/16/2025 16:00 221 97.75
09/16/2025 16:00 154 97.75
09/16/2025 16:00 81 97.75
09/16/2025 16:00 156 97.75
09/16/2025 16:00 198 97.80
09/16/2025 16:00 170 97.80
09/16/2025 16:00 38 97.80
09/16/2025 16:00 204 97.85
09/16/2025 16:00 22 97.85
09/16/2025 15:59 0 97.85
09/16/2025 15:59 0 97.80
09/16/2025 15:59 1480 97.85
09/16/2025 15:59 198 97.80
09/16/2025 15:59 122 97.85
09/16/2025 15:59 160 97.80
09/16/2025 15:59 160 97.80
09/16/2025 15:59 350 97.80
09/16/2025 15:59 2 97.80
09/16/2025 15:59 2 97.80
09/16/2025 15:59 373 97.75
09/16/2025 15:59 449 97.70
09/16/2025 15:58 30 97.65
09/16/2025 15:58 121 97.65
09/16/2025 15:58 155 97.65
09/16/2025 15:58 17 97.60
09/16/2025 15:58 9 97.60
09/16/2025 15:56 48 97.55
09/16/2025 15:56 141 97.55
09/16/2025 15:56 141 97.55
09/16/2025 15:56 470 97.60
09/16/2025 15:56 49 97.60
09/16/2025 15:56 183 97.60
09/16/2025 15:56 11 97.60
09/16/2025 15:56 97 97.60
09/16/2025 15:55 184 97.60
09/16/2025 15:55 410 97.60
09/16/2025 15:55 188 97.60
09/16/2025 15:53 39 97.50
09/16/2025 15:53 263 97.60
09/16/2025 15:53 100 97.60
09/16/2025 15:53 33 97.60
09/16/2025 15:53 96 97.60
09/16/2025 15:53 15 97.60
09/16/2025 15:53 22 97.60
09/16/2025 15:53 155 97.60
09/16/2025 15:53 4 97.60
09/16/2025 15:53 33 97.60
09/16/2025 15:53 33 97.60
09/16/2025 15:53 7 97.60
09/16/2025 15:53 189 97.60
09/16/2025 15:53 50 97.60
09/16/2025 15:52 3 97.60
09/16/2025 15:52 150 97.55
09/16/2025 15:52 141 97.55
09/16/2025 15:52 126 97.55
09/16/2025 15:52 55 97.55
09/16/2025 15:52 152 97.55
09/16/2025 15:52 47 97.55
09/16/2025 15:50 300 97.50
09/16/2025 15:50 50 97.60
09/16/2025 15:50 512 97.60
09/16/2025 15:49 504 97.65
09/16/2025 15:49 141 97.70
09/16/2025 15:49 124 97.75
09/16/2025 15:49 395 97.75
09/16/2025 15:49 504 97.80
09/16/2025 15:48 336 97.75
09/16/2025 15:47 504 97.80
09/16/2025 15:47 158 97.85
09/16/2025 15:47 34 97.85
09/16/2025 15:47 142 97.85
09/16/2025 15:44 30 97.85
09/16/2025 15:44 504 97.85
09/16/2025 15:42 5 97.95
09/16/2025 15:42 32 97.95
09/16/2025 15:42 22 98.05
09/16/2025 15:42 8 98.05
09/16/2025 15:41 1 97.95
09/16/2025 15:41 1275 98.00
09/16/2025 15:41 100 98.00
09/16/2025 15:40 142 98.05
09/16/2025 15:40 151 98.05
09/16/2025 15:40 23 98.05
09/16/2025 15:40 167 98.05
09/16/2025 15:40 124 98.05
09/16/2025 15:40 90 98.10
09/16/2025 15:39 10 98.05
09/16/2025 15:38 209 98.10
09/16/2025 15:38 39 98.10
09/16/2025 15:38 177 98.15
09/16/2025 15:38 144 98.15
09/16/2025 15:37 246 98.15
09/16/2025 15:37 141 98.15
09/16/2025 15:37 71 98.15
09/16/2025 15:35 307 98.10
09/16/2025 15:35 444 98.10
09/16/2025 15:34 242 98.25
09/16/2025 15:34 54 98.20
09/16/2025 15:34 169 98.20
09/16/2025 15:34 395 98.20
09/16/2025 15:34 32 98.20
09/16/2025 15:34 482 98.15
09/16/2025 15:34 122 98.15
09/16/2025 15:34 169 98.10
09/16/2025 15:34 142 98.10
09/16/2025 15:33 50 98.25
09/16/2025 15:32 504 98.15
09/16/2025 15:32 395 98.10
09/16/2025 15:32 44 98.10
09/16/2025 15:32 9 98.10
09/16/2025 15:32 147 98.10
09/16/2025 15:32 147 98.15
09/16/2025 15:32 39 98.15
09/16/2025 15:32 40 98.15
09/16/2025 15:32 113 98.15