Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
17:00:01
|
Geld
24.06.2026 -
17:09:59
|
Geld Volumen |
Brief
24.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
58.90
-3.75
(
-5.99% )
|
58.25
|
571 |
58.40
|
1'776 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 17:00 | � | 58.90 |
| 06/24/2026 17:00 | 1689 | 58.90 |
| 06/24/2026 17:00 | 2428 | 58.90 |
| 06/24/2026 17:00 | 9010 | 58.90 |
| 06/24/2026 16:59 | 5074 | 58.90 |
| 06/24/2026 16:59 | 60 | 58.90 |
| 06/24/2026 16:59 | 1689 | 58.90 |
| 06/24/2026 16:59 | 2332 | 58.90 |
| 06/24/2026 16:59 | 42 | 58.90 |
| 06/24/2026 16:59 | 50 | 58.90 |
| 06/24/2026 16:59 | 575 | 58.90 |
| 06/24/2026 16:59 | 8 | 58.90 |
| 06/24/2026 16:59 | 8726 | 58.90 |
| 06/24/2026 16:59 | 3197 | 58.90 |
| 06/24/2026 16:59 | 500 | 58.90 |
| 06/24/2026 16:59 | 3407 | 58.90 |
| 06/24/2026 16:59 | 89 | 58.90 |
| 06/24/2026 16:59 | 11 | 58.90 |
| 06/24/2026 16:59 | 2372 | 58.90 |
| 06/24/2026 16:59 | 291 | 58.90 |
| 06/24/2026 16:59 | 496 | 58.90 |
| 06/24/2026 16:59 | 457 | 58.90 |
| 06/24/2026 16:59 | 445 | 58.90 |
| 06/24/2026 16:59 | 6319 | 58.90 |
| 06/24/2026 16:59 | 986 | 58.90 |
| 06/24/2026 16:59 | 200 | 58.90 |
| 06/24/2026 16:59 | 2152 | 58.90 |
| 06/24/2026 16:59 | 1000 | 58.90 |
| 06/24/2026 16:59 | 700 | 58.90 |
| 06/24/2026 16:59 | 100 | 58.90 |
| 06/24/2026 16:59 | 924 | 58.90 |
| 06/24/2026 16:59 | 157 | 58.90 |
| 06/24/2026 16:59 | 419 | 58.90 |
| 06/24/2026 16:59 | 2714 | 58.90 |
| 06/24/2026 16:59 | 110 | 58.90 |
| 06/24/2026 16:59 | 466 | 58.90 |
| 06/24/2026 16:59 | 1223 | 58.90 |
| 06/24/2026 16:59 | 737 | 58.90 |
| 06/24/2026 16:59 | 1143 | 58.90 |
| 06/24/2026 16:59 | 32 | 58.90 |
| 06/24/2026 16:59 | 1269 | 58.90 |
| 06/24/2026 16:59 | 752 | 58.90 |
| 06/24/2026 16:59 | 2731 | 58.90 |
| 06/24/2026 16:59 | 317 | 58.90 |
| 06/24/2026 16:59 | 200 | 58.90 |
| 06/24/2026 16:59 | 11373 | 58.90 |
| 06/24/2026 16:59 | 645 | 58.90 |
| 06/24/2026 16:59 | 2066 | 58.90 |
| 06/24/2026 16:59 | 100 | 58.90 |
| 06/24/2026 16:59 | 1444 | 58.90 |
| 06/24/2026 16:59 | 1162 | 58.90 |
| 06/24/2026 16:59 | 618 | 58.90 |
| 06/24/2026 16:59 | 4552 | 58.90 |
| 06/24/2026 16:59 | 489 | 58.90 |
| 06/24/2026 16:59 | 1200 | 58.90 |
| 06/24/2026 16:59 | 94 | 58.90 |
| 06/24/2026 16:59 | 854 | 58.90 |
| 06/24/2026 16:59 | 5457 | 58.90 |
| 06/24/2026 16:59 | 170 | 58.90 |
| 06/24/2026 16:59 | 693 | 58.90 |
| 06/24/2026 16:59 | 6035 | 58.90 |
| 06/24/2026 16:59 | 6200 | 58.90 |
| 06/24/2026 16:59 | 2982 | 58.90 |
| 06/24/2026 16:59 | 4218 | 58.90 |
| 06/24/2026 16:59 | 1102 | 58.90 |
| 06/24/2026 16:59 | 1082 | 58.90 |
| 06/24/2026 16:59 | 2027 | 58.90 |
| 06/24/2026 16:59 | 1221 | 58.90 |
| 06/24/2026 16:59 | 5698 | 58.90 |
| 06/24/2026 16:59 | 402 | 58.90 |
| 06/24/2026 16:59 | 6207 | 58.90 |
| 06/24/2026 16:59 | 473 | 58.90 |
| 06/24/2026 16:59 | 1035 | 58.90 |
| 06/24/2026 16:59 | 1689 | 58.90 |
| 06/24/2026 16:59 | 1000 | 58.90 |
| 06/24/2026 16:59 | 5402 | 58.90 |
| 06/24/2026 16:59 | 150 | 58.90 |
| 06/24/2026 16:59 | 934 | 58.90 |
| 06/24/2026 16:59 | 3254 | 58.90 |
| 06/24/2026 16:59 | 1689 | 58.90 |
| 06/24/2026 16:59 | 1708 | 58.90 |
| 06/24/2026 16:59 | 3665 | 58.90 |
| 06/24/2026 16:59 | 13417 | 58.90 |
| 06/24/2026 16:59 | 1689 | 58.90 |
| 06/24/2026 16:59 | 2556 | 58.90 |
| 06/24/2026 16:59 | 553 | 58.90 |
| 06/24/2026 16:59 | 495 | 58.90 |
| 06/24/2026 16:59 | 1238 | 58.90 |
| 06/24/2026 16:59 | 2825 | 58.90 |
| 06/24/2026 16:59 | 291 | 58.90 |
| 06/24/2026 16:59 | 5473 | 58.90 |
| 06/24/2026 16:59 | 2114 | 58.90 |
| 06/24/2026 16:59 | 2868 | 58.90 |
| 06/24/2026 16:59 | 2250 | 58.90 |
| 06/24/2026 16:59 | 2434 | 58.90 |
| 06/24/2026 16:59 | 2800 | 58.90 |
| 06/24/2026 16:59 | 155 | 58.90 |
| 06/24/2026 16:59 | 1677 | 58.90 |
| 06/24/2026 16:59 | 3992 | 58.90 |
| 06/24/2026 16:59 | 1689 | 58.90 |
| 06/24/2026 16:59 | 1086 | 58.90 |
| 06/24/2026 16:59 | 3259 | 58.90 |
| 06/24/2026 16:59 | 7135 | 58.90 |
| 06/24/2026 16:59 | 6643 | 58.90 |
| 06/24/2026 16:59 | 1000 | 58.90 |
| 06/24/2026 16:59 | 68 | 58.90 |
| 06/24/2026 16:59 | 2434 | 58.90 |
| 06/24/2026 16:59 | 1265 | 58.90 |
| 06/24/2026 16:59 | 1281 | 58.90 |
| 06/24/2026 16:59 | 986 | 58.90 |
| 06/24/2026 16:59 | 585 | 58.90 |
| 06/24/2026 16:59 | 118 | 58.90 |
| 06/24/2026 16:59 | 1182 | 58.90 |
| 06/24/2026 16:59 | 38 | 58.90 |
| 06/24/2026 16:59 | 4715 | 58.90 |
| 06/24/2026 16:59 | 2876 | 58.90 |
| 06/24/2026 16:59 | 1049 | 58.90 |
| 06/24/2026 16:59 | 3757 | 58.90 |
| 06/24/2026 16:59 | 270 | 58.90 |
| 06/24/2026 16:59 | 1027 | 58.90 |
| 06/24/2026 16:59 | 7081 | 58.90 |
| 06/24/2026 16:59 | 8690 | 58.90 |
| 06/24/2026 16:59 | 481 | 58.90 |
| 06/24/2026 16:59 | 1212 | 58.90 |
| 06/24/2026 16:59 | 618 | 58.90 |
| 06/24/2026 16:59 | 618 | 58.90 |
| 06/24/2026 16:59 | 3436 | 58.90 |
| 06/24/2026 16:59 | 1276 | 58.90 |
| 06/24/2026 16:59 | 2079 | 58.90 |
| 06/24/2026 16:59 | 604 | 58.90 |
| 06/24/2026 16:59 | 541 | 58.90 |
| 06/24/2026 16:59 | 11074 | 58.90 |
| 06/24/2026 16:59 | 79 | 58.90 |
| 06/24/2026 16:59 | 15 | 58.90 |
| 06/24/2026 16:59 | 974 | 58.90 |
| 06/24/2026 16:59 | 521 | 58.90 |
| 06/24/2026 16:59 | 1942 | 58.90 |
| 06/24/2026 16:59 | 371 | 58.90 |
| 06/24/2026 16:59 | 200 | 58.90 |
| 06/24/2026 16:59 | 1965 | 58.90 |
| 06/24/2026 16:59 | 6035 | 58.90 |
| 06/24/2026 16:59 | 6368 | 58.90 |
| 06/24/2026 16:59 | 3632 | 58.90 |
| 06/24/2026 16:59 | 3000 | 58.90 |
| 06/24/2026 16:59 | 2503 | 58.90 |
| 06/24/2026 16:59 | 769 | 58.90 |
| 06/24/2026 16:59 | 125 | 58.90 |
| 06/24/2026 16:59 | 5605 | 58.90 |
| 06/24/2026 16:59 | 31697 | 58.90 |
| 06/24/2026 16:59 | 31545 | 58.90 |
| 06/24/2026 16:59 | 6306 | 58.90 |
| 06/24/2026 16:59 | 703 | 58.90 |
| 06/24/2026 16:59 | 5511 | 58.90 |
| 06/24/2026 16:59 | 3942 | 58.90 |
| 06/24/2026 16:59 | 2402 | 58.90 |
| 06/24/2026 16:59 | 3212 | 58.90 |
| 06/24/2026 16:59 | 123 | 58.90 |
| 06/24/2026 16:59 | 1249 | 58.90 |
| 06/24/2026 16:59 | 1169 | 58.90 |
| 06/24/2026 16:59 | 1647 | 58.90 |
| 06/24/2026 16:59 | 170 | 58.90 |
| 06/24/2026 16:59 | 517 | 58.90 |
| 06/24/2026 16:59 | 1280 | 58.90 |
| 06/24/2026 16:59 | 393 | 58.90 |
| 06/24/2026 16:59 | 91 | 58.90 |
| 06/24/2026 16:59 | 47 | 58.90 |
| 06/24/2026 16:59 | 47 | 58.90 |
| 06/24/2026 16:59 | 141 | 58.90 |
| 06/24/2026 16:59 | 20181 | 58.90 |
| 06/24/2026 16:59 | 1 | 58.90 |
| 06/24/2026 16:59 | 2328 | 58.90 |
| 06/24/2026 16:59 | 344 | 58.90 |
| 06/24/2026 16:59 | 553 | 58.90 |
| 06/24/2026 16:59 | 18676 | 58.90 |
| 06/24/2026 16:59 | 91 | 58.90 |
| 06/24/2026 16:59 | 3031 | 58.90 |
| 06/24/2026 16:59 | 11180 | 58.90 |
| 06/24/2026 16:59 | 4407 | 58.90 |
| 06/24/2026 16:59 | 15000 | 58.90 |
| 06/24/2026 16:59 | 5424 | 58.90 |
| 06/24/2026 16:59 | 6 | 58.90 |
| 06/24/2026 16:59 | 167 | 58.90 |
| 06/24/2026 16:59 | 2333 | 58.90 |
| 06/24/2026 16:59 | 22 | 58.90 |
| 06/24/2026 16:59 | 11 | 58.90 |
| 06/24/2026 16:59 | 12 | 58.90 |
| 06/24/2026 16:59 | 50 | 58.90 |
| 06/24/2026 16:59 | 168 | 58.90 |
| 06/24/2026 16:59 | 18873 | 58.90 |
| 06/24/2026 16:59 | 6606 | 58.90 |
| 06/24/2026 16:59 | 2980 | 58.90 |
| 06/24/2026 16:59 | 2165 | 58.90 |
| 06/24/2026 16:59 | 54 | 58.90 |
| 06/24/2026 16:59 | 946 | 58.90 |
| 06/24/2026 16:59 | 667 | 58.90 |
| 06/24/2026 16:59 | 15834 | 58.90 |
| 06/24/2026 16:59 | 3700 | 58.90 |
| 06/24/2026 16:59 | 17042 | 58.90 |
| 06/24/2026 16:59 | 343 | 58.90 |
| 06/24/2026 16:59 | 8334 | 58.90 |
| 06/24/2026 16:59 | 54 | 58.90 |
| 06/24/2026 16:59 | 12237 | 58.90 |
| 06/24/2026 16:59 | 6110 | 58.90 |
| 06/24/2026 16:59 | 6472 | 58.90 |
| 06/24/2026 16:59 | 1638 | 58.90 |
| 06/24/2026 16:59 | 566 | 58.90 |
| 06/24/2026 16:59 | 7 | 58.90 |
| 06/24/2026 16:59 | 685 | 58.90 |
| 06/24/2026 16:59 | 2558 | 58.90 |
| 06/24/2026 16:59 | 171 | 58.90 |
| 06/24/2026 16:59 | 10992 | 58.90 |
| 06/24/2026 16:59 | 9018 | 58.90 |
| 06/24/2026 16:59 | 4559 | 58.90 |
| 06/24/2026 16:59 | 19787 | 58.90 |
| 06/24/2026 16:59 | 48 | 58.90 |
| 06/24/2026 16:59 | 3293 | 58.90 |
| 06/24/2026 16:59 | 157 | 58.90 |
| 06/24/2026 16:59 | 442 | 58.90 |
| 06/24/2026 16:59 | 841 | 58.90 |
| 06/24/2026 16:59 | 18 | 58.90 |
| 06/24/2026 16:59 | 18 | 58.90 |
| 06/24/2026 16:59 | 522 | 58.90 |
| 06/24/2026 16:59 | 95 | 58.90 |
| 06/24/2026 16:59 | 291 | 58.90 |
| 06/24/2026 16:59 | 2280 | 58.90 |
| 06/24/2026 16:59 | 2 | 58.90 |
| 06/24/2026 16:59 | 105 | 58.90 |
| 06/24/2026 16:59 | 1996 | 58.90 |
| 06/24/2026 16:59 | 996 | 58.90 |
| 06/24/2026 16:59 | 26 | 58.90 |
| 06/24/2026 16:54 | 572 | 58.35 |
| 06/24/2026 16:54 | 46 | 58.30 |
| 06/24/2026 16:54 | 754 | 58.30 |
| 06/24/2026 16:54 | 200 | 58.30 |
| 06/24/2026 16:54 | 13 | 58.35 |
| 06/24/2026 16:54 | 187 | 58.35 |
| 06/24/2026 16:54 | 77 | 58.20 |
| 06/24/2026 16:54 | 424 | 58.20 |
| 06/24/2026 16:54 | 843 | 58.20 |
| 06/24/2026 16:54 | 843 | 58.20 |
| 06/24/2026 16:54 | 650 | 58.25 |
| 06/24/2026 16:54 | 458 | 58.25 |
| 06/24/2026 16:54 | 716 | 58.25 |
| 06/24/2026 16:54 | 843 | 58.25 |
| 06/24/2026 16:54 | 432 | 58.30 |
| 06/24/2026 16:54 | 300 | 58.30 |
| 06/24/2026 16:54 | 470 | 58.30 |
| 06/24/2026 16:54 | 843 | 58.30 |
| 06/24/2026 16:54 | 1 | 58.30 |
| 06/24/2026 16:54 | 716 | 58.35 |
| 06/24/2026 16:54 | 843 | 58.35 |
| 06/24/2026 16:54 | 185 | 58.40 |
| 06/24/2026 16:54 | 843 | 58.40 |
| 06/24/2026 16:54 | 170 | 58.30 |
| 06/24/2026 16:53 | 63 | 58.40 |
| 06/24/2026 16:53 | 843 | 58.40 |
| 06/24/2026 16:53 | 843 | 58.40 |
| 06/24/2026 16:53 | 843 | 58.35 |
| 06/24/2026 16:53 | 208 | 58.35 |
| 06/24/2026 16:53 | 200 | 58.35 |
| 06/24/2026 16:53 | 1094 | 58.30 |
| 06/24/2026 16:53 | 843 | 58.30 |
| 06/24/2026 16:53 | 191 | 58.20 |
| 06/24/2026 16:53 | 702 | 58.20 |
| 06/24/2026 16:53 | 178 | 58.15 |
| 06/24/2026 16:53 | 470 | 58.15 |
| 06/24/2026 16:53 | 178 | 58.15 |
| 06/24/2026 16:53 | 1580 | 58.15 |
| 06/24/2026 16:53 | 200 | 58.15 |
| 06/24/2026 16:52 | 843 | 58.10 |
| 06/24/2026 16:52 | 843 | 58.10 |
| 06/24/2026 16:52 | 4000 | 58.10 |
| 06/24/2026 16:52 | 50 | 58.10 |
| 06/24/2026 16:52 | 716 | 58.10 |
| 06/24/2026 16:52 | 843 | 58.15 |
| 06/24/2026 16:52 | 352 | 58.15 |
| 06/24/2026 16:52 | 500 | 58.15 |
| 06/24/2026 16:51 | 1670 | 58.10 |
| 06/24/2026 16:51 | 843 | 58.10 |
| 06/24/2026 16:51 | 336 | 58.10 |
| 06/24/2026 16:51 | 843 | 58.15 |
| 06/24/2026 16:51 | 365 | 58.15 |
| 06/24/2026 16:50 | 400 | 58.15 |
| 06/24/2026 16:50 | 425 | 58.20 |
| 06/24/2026 16:50 | 370 | 58.15 |
| 06/24/2026 16:50 | 12 | 58.15 |
| 06/24/2026 16:50 | 602 | 58.15 |
| 06/24/2026 16:50 | 843 | 58.15 |
| 06/24/2026 16:50 | 229 | 58.10 |
| 06/24/2026 16:50 | 623 | 58.10 |
| 06/24/2026 16:50 | 843 | 58.10 |
| 06/24/2026 16:50 | 69 | 58.10 |
| 06/24/2026 16:50 | 428 | 58.10 |
| 06/24/2026 16:50 | 716 | 58.15 |
| 06/24/2026 16:50 | 650 | 58.15 |
| 06/24/2026 16:50 | 557 | 58.15 |
| 06/24/2026 16:50 | 200 | 58.15 |
| 06/24/2026 16:50 | 650 | 58.20 |
| 06/24/2026 16:50 | 1160 | 58.20 |
| 06/24/2026 16:50 | 790 | 58.20 |
| 06/24/2026 16:50 | 436 | 58.20 |
| 06/24/2026 16:50 | 750 | 58.20 |
| 06/24/2026 16:50 | 34 | 58.20 |
| 06/24/2026 16:50 | 921 | 58.20 |
| 06/24/2026 16:50 | 579 | 58.25 |
| 06/24/2026 16:50 | 413 | 58.30 |
| 06/24/2026 16:50 | 1026 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 339 | 58.35 |
| 06/24/2026 16:50 | 138 | 58.35 |
| 06/24/2026 16:50 | 523 | 58.35 |
| 06/24/2026 16:50 | 741 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 743 | 58.30 |
| 06/24/2026 16:50 | 742 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 118 | 58.35 |
| 06/24/2026 16:50 | 716 | 58.35 |
| 06/24/2026 16:50 | 843 | 58.35 |
| 06/24/2026 16:50 | 343 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 343 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 650 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 597 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 25 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 26 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:50 | 211 | 58.30 |
| 06/24/2026 16:50 | 1 | 58.30 |
| 06/24/2026 16:49 | 886 | 58.40 |
| 06/24/2026 16:49 | 342 | 58.40 |
| 06/24/2026 16:49 | 8 | 58.50 |
| 06/24/2026 16:49 | 837 | 58.50 |
| 06/24/2026 16:49 | 676 | 58.40 |
| 06/24/2026 16:49 | 233 | 58.35 |
| 06/24/2026 16:49 | 833 | 58.35 |
| 06/24/2026 16:49 | 716 | 58.35 |
| 06/24/2026 16:49 | 59 | 58.30 |
| 06/24/2026 16:49 | 1 | 58.30 |
| 06/24/2026 16:49 | 716 | 58.30 |
| 06/24/2026 16:49 | 250 | 58.30 |
| 06/24/2026 16:49 | 300 | 58.30 |
| 06/24/2026 16:49 | 1 | 58.30 |
| 06/24/2026 16:49 | 20 | 58.40 |
| 06/24/2026 16:49 | 716 | 58.35 |
| 06/24/2026 16:49 | 385 | 58.375 |
| 06/24/2026 16:48 | 593 | 58.35 |
| 06/24/2026 16:48 | 770 | 58.35 |
| 06/24/2026 16:48 | 843 | 58.35 |
| 06/24/2026 16:48 | 810 | 58.40 |
| 06/24/2026 16:48 | 2300 | 58.40 |
| 06/24/2026 16:48 | 1033 | 58.425 |
| 06/24/2026 16:48 | 800 | 58.40 |
| 06/24/2026 16:48 | 425 | 58.40 |
| 06/24/2026 16:48 | 1212 | 58.40 |
| 06/24/2026 16:48 | 110 | 58.35 |
| 06/24/2026 16:48 | 214 | 58.35 |
| 06/24/2026 16:48 | 413 | 58.40 |
| 06/24/2026 16:48 | 160 | 58.40 |
| 06/24/2026 16:48 | 125 | 58.40 |
| 06/24/2026 16:48 | 171 | 58.40 |
| 06/24/2026 16:48 | 1122 | 58.40 |
| 06/24/2026 16:48 | 969 | 58.45 |
| 06/24/2026 16:48 | 197 | 58.45 |
| 06/24/2026 16:48 | 407 | 58.45 |
| 06/24/2026 16:48 | 436 | 58.45 |
| 06/24/2026 16:48 | 91 | 58.45 |
| 06/24/2026 16:48 | 342 | 58.45 |
| 06/24/2026 16:48 | 843 | 58.50 |
| 06/24/2026 16:48 | 1276 | 58.475 |
| 06/24/2026 16:48 | 900 | 58.50 |
| 06/24/2026 16:47 | 700 | 58.50 |
| 06/24/2026 16:47 | 658 | 58.50 |
| 06/24/2026 16:47 | 1400 | 58.50 |
| 06/24/2026 16:47 | 1000 | 58.50 |
| 06/24/2026 16:47 | 739 | 58.45 |
| 06/24/2026 16:47 | 769 | 58.45 |
| 06/24/2026 16:47 | 843 | 58.45 |
| 06/24/2026 16:47 | 550 | 58.45 |
| 06/24/2026 16:47 | 530 | 58.40 |
| 06/24/2026 16:47 | 565 | 58.40 |
| 06/24/2026 16:47 | 400 | 58.40 |
| 06/24/2026 16:47 | 1200 | 58.40 |
| 06/24/2026 16:47 | 550 | 58.35 |
| 06/24/2026 16:47 | 85 | 58.35 |
| 06/24/2026 16:47 | 506 | 58.35 |
| 06/24/2026 16:47 | 166 | 58.30 |
| 06/24/2026 16:47 | 590 | 58.30 |
| 06/24/2026 16:47 | 621 | 58.30 |
| 06/24/2026 16:47 | 923 | 58.30 |
| 06/24/2026 16:47 | 157 | 58.30 |
| 06/24/2026 16:47 | 843 | 58.30 |
| 06/24/2026 16:46 | 550 | 58.25 |
| 06/24/2026 16:46 | 1000 | 58.25 |
| 06/24/2026 16:46 | 882 | 58.30 |
| 06/24/2026 16:46 | 130 | 58.35 |
| 06/24/2026 16:46 | 716 | 58.35 |
| 06/24/2026 16:46 | 880 | 58.35 |
| 06/24/2026 16:46 | 1769 | 58.35 |
| 06/24/2026 16:46 | 843 | 58.35 |
| 06/24/2026 16:45 | 843 | 58.30 |
| 06/24/2026 16:45 | 565 | 58.30 |
| 06/24/2026 16:45 | 701 | 58.25 |
| 06/24/2026 16:45 | 411 | 58.25 |
| 06/24/2026 16:45 | 381 | 58.20 |
| 06/24/2026 16:45 | 59 | 58.20 |
| 06/24/2026 16:45 | 843 | 58.20 |
| 06/24/2026 16:45 | 744 | 58.20 |
| 06/24/2026 16:45 | 500 | 58.20 |
| 06/24/2026 16:44 | 423 | 58.15 |
| 06/24/2026 16:44 | 770 | 58.15 |
| 06/24/2026 16:44 | 560 | 58.15 |
| 06/24/2026 16:44 | 777 | 58.15 |
| 06/24/2026 16:44 | 315 | 58.15 |
| 06/24/2026 16:44 | 173 | 58.15 |
| 06/24/2026 16:44 | 12 | 58.15 |
| 06/24/2026 16:44 | 545 | 58.10 |
| 06/24/2026 16:44 | 716 | 58.10 |
| 06/24/2026 16:44 | 762 | 58.05 |
| 06/24/2026 16:44 | 843 | 58.05 |
| 06/24/2026 16:43 | 156 | 58.15 |
| 06/24/2026 16:43 | 244 | 58.15 |
| 06/24/2026 16:43 | 1 | 58.15 |
| 06/24/2026 16:43 | 859 | 58.125 |
| 06/24/2026 16:43 | 174 | 58.10 |
| 06/24/2026 16:43 | 349 | 58.10 |
| 06/24/2026 16:43 | 622 | 58.10 |
| 06/24/2026 16:43 | 611 | 58.10 |
| 06/24/2026 16:43 | 710 | 58.10 |
| 06/24/2026 16:42 | 843 | 58.10 |
| 06/24/2026 16:42 | 338 | 58.15 |
| 06/24/2026 16:42 | 843 | 58.15 |
| 06/24/2026 16:42 | 760 | 58.15 |
| 06/24/2026 16:42 | 760 | 58.15 |
| 06/24/2026 16:42 | 724 | 58.10 |
| 06/24/2026 16:41 | 8 | 58.10 |
| 06/24/2026 16:41 | 921 | 58.15 |
| 06/24/2026 16:41 | 20 | 58.15 |
| 06/24/2026 16:41 | 187 | 58.15 |
| 06/24/2026 16:41 | 188 | 58.15 |
| 06/24/2026 16:41 | 730 | 58.15 |
| 06/24/2026 16:41 | 596 | 58.15 |
| 06/24/2026 16:41 | 327 | 58.15 |
| 06/24/2026 16:41 | 775 | 58.15 |
| 06/24/2026 16:40 | 85 | 58.15 |
| 06/24/2026 16:40 | 73 | 58.05 |
| 06/24/2026 16:40 | 727 | 58.05 |
| 06/24/2026 16:40 | 87 | 58.10 |
| 06/24/2026 16:40 | 2100 | 58.10 |
| 06/24/2026 16:40 | 825 | 58.10 |
| 06/24/2026 16:40 | 874 | 58.10 |
| 06/24/2026 16:39 | 496 | 58.10 |
| 06/24/2026 16:39 | 727 | 58.10 |
| 06/24/2026 16:39 | 87 | 58.10 |
| 06/24/2026 16:39 | 250 | 58.10 |
| 06/24/2026 16:39 | 200 | 58.20 |
| 06/24/2026 16:39 | 175 | 58.20 |
| 06/24/2026 16:39 | 123 | 58.20 |
| 06/24/2026 16:38 | 550 | 58.25 |
| 06/24/2026 16:38 | 100 | 58.30 |
| 06/24/2026 16:36 | 286 | 58.30 |
| 06/24/2026 16:36 | 190 | 58.30 |
| 06/24/2026 16:36 | 10 | 58.30 |
| 06/24/2026 16:36 | 555 | 58.30 |
| 06/24/2026 16:36 | 3823 | 58.30 |
| 06/24/2026 16:36 | 5537 | 58.30 |
| 06/24/2026 16:36 | 257 | 58.30 |
| 06/24/2026 16:36 | 343 | 58.30 |
| 06/24/2026 16:36 | 911 | 58.30 |
| 06/24/2026 16:36 | 271 | 58.30 |
| 06/24/2026 16:36 | 229 | 58.25 |
| 06/24/2026 16:36 | 229 | 58.30 |
| 06/24/2026 16:36 | 537 | 58.30 |
| 06/24/2026 16:36 | 427 | 58.30 |
| 06/24/2026 16:36 | 1016 | 58.30 |
| 06/24/2026 16:36 | 540 | 58.30 |
| 06/24/2026 16:36 | 843 | 58.30 |
| 06/24/2026 16:36 | 172 | 58.30 |
| 06/24/2026 16:36 | 140 | 58.30 |
| 06/24/2026 16:36 | 716 | 58.25 |
| 06/24/2026 16:36 | 843 | 58.25 |
| 06/24/2026 16:36 | 166 | 58.25 |
| 06/24/2026 16:36 | 716 | 58.25 |
| 06/24/2026 16:36 | 8700 | 58.25 |
| 06/24/2026 16:36 | 88 | 58.30 |
| 06/24/2026 16:36 | 843 | 58.30 |
| 06/24/2026 16:36 | 819 | 58.275 |
| 06/24/2026 16:36 | 354 | 58.30 |
| 06/24/2026 16:35 | 812 | 58.35 |
| 06/24/2026 16:35 | 155 | 58.30 |
| 06/24/2026 16:35 | 167 | 58.30 |
| 06/24/2026 16:35 | 1095 | 58.30 |
| 06/24/2026 16:35 | 16 | 58.30 |
| 06/24/2026 16:35 | 250 | 58.25 |
| 06/24/2026 16:35 | 740 | 58.25 |
| 06/24/2026 16:35 | 29 | 58.20 |
| 06/24/2026 16:35 | 171 | 58.20 |
| 06/24/2026 16:35 | 866 | 58.25 |
| 06/24/2026 16:35 | 843 | 58.30 |
| 06/24/2026 16:35 | 400 | 58.30 |
| 06/24/2026 16:35 | 105 | 58.30 |
| 06/24/2026 16:35 | 60 | 58.35 |
| 06/24/2026 16:35 | 4 | 58.35 |
| 06/24/2026 16:35 | 500 | 58.40 |
| 06/24/2026 16:35 | 392 | 58.40 |
| 06/24/2026 16:35 | 287 | 58.40 |
| 06/24/2026 16:34 | 75 | 58.50 |
| 06/24/2026 16:34 | 456 | 58.45 |
| 06/24/2026 16:34 | 456 | 58.45 |
| 06/24/2026 16:34 | 456 | 58.45 |
| 06/24/2026 16:34 | 451 | 58.45 |
| 06/24/2026 16:34 | 456 | 58.45 |
| 06/24/2026 16:34 | 336 | 58.45 |
| 06/24/2026 16:34 | 120 | 58.45 |
| 06/24/2026 16:34 | 240 | 58.45 |
| 06/24/2026 16:34 | 120 | 58.45 |
| 06/24/2026 16:34 | 196 | 58.50 |
| 06/24/2026 16:34 | 50 | 58.50 |
| 06/24/2026 16:34 | 5 | 58.50 |
| 06/24/2026 16:34 | 91 | 58.50 |
| 06/24/2026 16:34 | 308 | 58.50 |
| 06/24/2026 16:34 | 150 | 58.50 |
| 06/24/2026 16:34 | 21 | 58.45 |
| 06/24/2026 16:33 | 51 | 58.40 |
| 06/24/2026 16:33 | 771 | 58.45 |
| 06/24/2026 16:33 | 710 | 58.45 |
| 06/24/2026 16:33 | 150 | 58.45 |
| 06/24/2026 16:33 | 471 | 58.45 |
| 06/24/2026 16:33 | 849 | 58.45 |
| 06/24/2026 16:32 | 679 | 58.45 |
| 06/24/2026 16:32 | 499 | 58.45 |
| 06/24/2026 16:32 | 716 | 58.45 |
| 06/24/2026 16:32 | 800 | 58.425 |
| 06/24/2026 16:32 | 5 | 58.45 |
| 06/24/2026 16:32 | 500 | 58.45 |
| 06/24/2026 16:32 | 554 | 58.40 |
| 06/24/2026 16:32 | 843 | 58.40 |
| 06/24/2026 16:31 | 487 | 58.45 |
| 06/24/2026 16:31 | 596 | 58.45 |
| 06/24/2026 16:31 | 1500 | 58.45 |
| 06/24/2026 16:31 | 797 | 58.45 |
| 06/24/2026 16:30 | 843 | 58.45 |
| 06/24/2026 16:30 | 716 | 58.45 |
| 06/24/2026 16:30 | 100 | 58.45 |
| 06/24/2026 16:30 | 353 | 58.45 |
| 06/24/2026 16:30 | 344 | 58.40 |
| 06/24/2026 16:30 | 3 | 58.40 |
| 06/24/2026 16:30 | 171 | 58.35 |
| 06/24/2026 16:30 | 171 | 58.35 |
| 06/24/2026 16:30 | 200 | 58.35 |
| 06/24/2026 16:30 | 177 | 58.35 |
| 06/24/2026 16:30 | 553 | 58.35 |
| 06/24/2026 16:30 | 550 | 58.35 |
| 06/24/2026 16:30 | 91 | 58.35 |
| 06/24/2026 16:30 | 215 | 58.35 |
| 06/24/2026 16:30 | 134 | 58.35 |
| 06/24/2026 16:30 | 643 | 58.35 |
| 06/24/2026 16:30 | 380 | 58.35 |
| 06/24/2026 16:30 | 857 | 58.35 |
| 06/24/2026 16:29 | 200 | 58.35 |
| 06/24/2026 16:29 | 900 | 58.30 |
| 06/24/2026 16:29 | 922 | 58.30 |
| 06/24/2026 16:29 | 456 | 58.30 |
| 06/24/2026 16:29 | 44 | 58.30 |
| 06/24/2026 16:29 | 32 | 58.30 |
| 06/24/2026 16:29 | 400 | 58.35 |
| 06/24/2026 16:29 | 843 | 58.35 |
| 06/24/2026 16:29 | 83 | 58.35 |
| 06/24/2026 16:29 | 500 | 58.35 |
| 06/24/2026 16:29 | 1000 | 58.375 |
| 06/24/2026 16:29 | 172 | 58.40 |
| 06/24/2026 16:28 | 900 | 58.40 |
| 06/24/2026 16:28 | 843 | 58.40 |
| 06/24/2026 16:28 | 114 | 58.40 |
| 06/24/2026 16:28 | 698 | 58.40 |
| 06/24/2026 16:28 | 459 | 58.40 |
| 06/24/2026 16:28 | 580 | 58.40 |
| 06/24/2026 16:28 | 412 | 58.40 |
| 06/24/2026 16:28 | 91 | 58.40 |
| 06/24/2026 16:28 | 843 | 58.40 |
| 06/24/2026 16:26 | 716 | 58.40 |
| 06/24/2026 16:26 | 471 | 58.40 |
| 06/24/2026 16:26 | 174 | 58.40 |
| 06/24/2026 16:26 | 783 | 58.40 |
| 06/24/2026 16:26 | 518 | 58.40 |
| 06/24/2026 16:26 | 228 | 58.35 |
| 06/24/2026 16:26 | 10 | 58.35 |
| 06/24/2026 16:26 | 428 | 58.35 |
| 06/24/2026 16:26 | 428 | 58.35 |
| 06/24/2026 16:26 | 1000 | 58.35 |
| 06/24/2026 16:25 | 25 | 58.40 |
| 06/24/2026 16:25 | 300 | 58.40 |
| 06/24/2026 16:25 | 375 | 58.40 |
| 06/24/2026 16:25 | 475 | 58.40 |
| 06/24/2026 16:25 | 1150 | 58.40 |
| 06/24/2026 16:25 | 843 | 58.35 |
| 06/24/2026 16:25 | 118 | 58.35 |
| 06/24/2026 16:25 | 525 | 58.35 |
| 06/24/2026 16:25 | 699 | 58.35 |
| 06/24/2026 16:25 | 358 | 58.35 |
| 06/24/2026 16:25 | 400 | 58.35 |
| 06/24/2026 16:25 | 400 | 58.35 |
| 06/24/2026 16:25 | 200 | 58.35 |
| 06/24/2026 16:23 | 472 | 58.35 |
| 06/24/2026 16:23 | 750 | 58.30 |
| 06/24/2026 16:23 | 518 | 58.35 |
| 06/24/2026 16:23 | 347 | 58.35 |
| 06/24/2026 16:23 | 5 | 58.35 |
| 06/24/2026 16:23 | 700 | 58.35 |
| 06/24/2026 16:23 | 181 | 58.30 |
| 06/24/2026 16:23 | 495 | 58.30 |
| 06/24/2026 16:23 | 47 | 58.30 |
| 06/24/2026 16:23 | 904 | 58.30 |
| 06/24/2026 16:23 | 557 | 58.30 |
| 06/24/2026 16:22 | 595 | 58.25 |
| 06/24/2026 16:22 | 843 | 58.25 |
| 06/24/2026 16:22 | 144 | 58.30 |
| 06/24/2026 16:21 | 127 | 58.20 |
| 06/24/2026 16:21 | 132 | 58.20 |
| 06/24/2026 16:21 | 339 | 58.20 |
| 06/24/2026 16:21 | 843 | 58.20 |
| 06/24/2026 16:21 | 1900 | 58.20 |
| 06/24/2026 16:21 | 911 | 58.25 |
| 06/24/2026 16:21 | 872 | 58.25 |
| 06/24/2026 16:21 | 307 | 58.20 |
| 06/24/2026 16:21 | 583 | 58.20 |
| 06/24/2026 16:21 | 810 | 58.20 |
| 06/24/2026 16:21 | 343 | 58.20 |
| 06/24/2026 16:21 | 281 | 58.20 |
| 06/24/2026 16:21 | 163 | 58.20 |
| 06/24/2026 16:21 | 229 | 58.20 |
| 06/24/2026 16:21 | 229 | 58.20 |
| 06/24/2026 16:21 | 457 | 58.20 |
| 06/24/2026 16:21 | 410 | 58.20 |
| 06/24/2026 16:21 | 843 | 58.20 |
| 06/24/2026 16:21 | 582 | 58.20 |
| 06/24/2026 16:21 | 1619 | 58.20 |
| 06/24/2026 16:21 | 700 | 58.20 |
| 06/24/2026 16:21 | 509 | 58.20 |
| 06/24/2026 16:21 | 450 | 58.20 |
| 06/24/2026 16:21 | 388 | 58.20 |
| 06/24/2026 16:21 | 20 | 58.20 |
| 06/24/2026 16:21 | 721 | 58.25 |
| 06/24/2026 16:21 | 771 | 58.25 |
| 06/24/2026 16:21 | 377 | 58.25 |
| 06/24/2026 16:21 | 843 | 58.25 |
| 06/24/2026 16:21 | 384 | 58.25 |
| 06/24/2026 16:21 | 661 | 58.25 |
| 06/24/2026 16:21 | 302 | 58.25 |
| 06/24/2026 16:21 | 811 | 58.25 |
| 06/24/2026 16:20 | 807 | 58.25 |
| 06/24/2026 16:20 | 843 | 58.25 |
| 06/24/2026 16:19 | 78 | 58.35 |
| 06/24/2026 16:19 | 122 | 58.35 |
| 06/24/2026 16:19 | 50 | 58.35 |
| 06/24/2026 16:18 | 472 | 58.30 |
| 06/24/2026 16:18 | 680 | 58.30 |
| 06/24/2026 16:18 | 100 | 58.30 |
| 06/24/2026 16:18 | 171 | 58.30 |
| 06/24/2026 16:18 | 899 | 58.30 |
| 06/24/2026 16:18 | 2100 | 58.30 |
| 06/24/2026 16:17 | 281 | 58.25 |
| 06/24/2026 16:17 | 562 | 58.25 |
| 06/24/2026 16:17 | 400 | 58.25 |
| 06/24/2026 16:17 | 88 | 58.20 |
| 06/24/2026 16:17 | 636 | 58.20 |
| 06/24/2026 16:17 | 364 | 58.20 |
| 06/24/2026 16:17 | 386 | 58.20 |
| 06/24/2026 16:17 | 191 | 58.20 |
| 06/24/2026 16:17 | 200 | 58.20 |
| 06/24/2026 16:17 | 709 | 58.20 |
| 06/24/2026 16:17 | 10 | 58.20 |
| 06/24/2026 16:17 | 762 | 58.25 |
| 06/24/2026 16:17 | 200 | 58.25 |
| 06/24/2026 16:17 | 157 | 58.25 |
| 06/24/2026 16:17 | 843 | 58.25 |
| 06/24/2026 16:16 | 991 | 58.20 |
| 06/24/2026 16:16 | 336 | 58.20 |
| 06/24/2026 16:16 | 167 | 58.20 |
| 06/24/2026 16:16 | 3 | 58.20 |
| 06/24/2026 16:16 | 357 | 58.20 |
| 06/24/2026 16:16 | 700 | 58.20 |
| 06/24/2026 16:16 | 43 | 58.20 |
| 06/24/2026 16:15 | 1119 | 58.30 |
| 06/24/2026 16:15 | 14 | 58.35 |
| 06/24/2026 16:15 | 843 | 58.35 |
| 06/24/2026 16:15 | 843 | 58.35 |
| 06/24/2026 16:15 | 569 | 58.35 |
| 06/24/2026 16:15 | 217 | 58.35 |
| 06/24/2026 16:15 | 408 | 58.35 |
| 06/24/2026 16:15 | 166 | 58.35 |
| 06/24/2026 16:15 | 149 | 58.35 |
| 06/24/2026 16:15 | 343 | 58.35 |
| 06/24/2026 16:15 | 18 | 58.35 |
| 06/24/2026 16:15 | 7 | 58.30 |
| 06/24/2026 16:15 | 623 | 58.30 |
| 06/24/2026 16:15 | 694 | 58.30 |
| 06/24/2026 16:14 | 28 | 58.30 |
| 06/24/2026 16:14 | 751 | 58.30 |
| 06/24/2026 16:14 | 374 | 58.30 |
| 06/24/2026 16:14 | 799 | 58.325 |
| 06/24/2026 16:14 | 83 | 58.30 |
| 06/24/2026 16:14 | 117 | 58.30 |
| 06/24/2026 16:14 | 215 | 58.325 |
| 06/24/2026 16:13 | 228 | 58.40 |
| 06/24/2026 16:13 | 499 | 58.40 |
| 06/24/2026 16:13 | 491 | 58.45 |
| 06/24/2026 16:13 | 9 | 58.45 |
| 06/24/2026 16:13 | 719 | 58.45 |
| 06/24/2026 16:13 | 730 | 58.45 |
| 06/24/2026 16:13 | 697 | 58.45 |
| 06/24/2026 16:13 | 374 | 58.45 |
| 06/24/2026 16:13 | 91 | 58.45 |
| 06/24/2026 16:13 | 2000 | 58.45 |
| 06/24/2026 16:13 | 91 | 58.45 |
| 06/24/2026 16:13 | 843 | 58.50 |
| 06/24/2026 16:13 | 494 | 58.55 |
| 06/24/2026 16:13 | 96 | 58.55 |
| 06/24/2026 16:13 | 156 | 58.60 |
| 06/24/2026 16:12 | 23 | 58.70 |
| 06/24/2026 16:12 | 341 | 58.70 |
| 06/24/2026 16:12 | 91 | 58.70 |
| 06/24/2026 16:12 | 200 | 58.60 |
| 06/24/2026 16:12 | 257 | 58.60 |
| 06/24/2026 16:12 | 843 | 58.60 |
| 06/24/2026 16:12 | 250 | 58.60 |
| 06/24/2026 16:12 | 150 | 58.60 |
| 06/24/2026 16:11 | 266 | 58.65 |
| 06/24/2026 16:11 | 66 | 58.60 |
| 06/24/2026 16:11 | 309 | 58.60 |
| 06/24/2026 16:11 | 554 | 58.60 |
| 06/24/2026 16:11 | 341 | 58.60 |
| 06/24/2026 16:11 | 227 | 58.60 |
| 06/24/2026 16:11 | 130 | 58.60 |
| 06/24/2026 16:11 | 227 | 58.60 |
| 06/24/2026 16:11 | 843 | 58.60 |
| 06/24/2026 16:11 | 349 | 58.60 |
| 06/24/2026 16:11 | 957 | 58.60 |
| 06/24/2026 16:11 | 86 | 58.65 |
| 06/24/2026 16:11 | 141 | 58.65 |
| 06/24/2026 16:11 | 300 | 58.65 |
| 06/24/2026 16:11 | 790 | 58.65 |
| 06/24/2026 16:10 | 700 | 58.60 |
| 06/24/2026 16:10 | 552 | 58.60 |
| 06/24/2026 16:10 | 861 | 58.60 |
| 06/24/2026 16:10 | 800 | 58.60 |
| 06/24/2026 16:10 | 200 | 58.60 |
| 06/24/2026 16:10 | 200 | 58.55 |
| 06/24/2026 16:10 | 143 | 58.55 |
| 06/24/2026 16:10 | 161 | 58.60 |
| 06/24/2026 16:10 | 16 | 58.60 |
| 06/24/2026 16:10 | 23 | 58.60 |
| 06/24/2026 16:10 | 341 | 58.55 |
| 06/24/2026 16:10 | 544 | 58.55 |
| 06/24/2026 16:10 | 227 | 58.55 |
| 06/24/2026 16:10 | 161 | 58.55 |
| 06/24/2026 16:10 | 861 | 58.55 |
| 06/24/2026 16:10 | 276 | 58.60 |
| 06/24/2026 16:10 | 191 | 58.60 |
| 06/24/2026 16:10 | 391 | 58.60 |
| 06/24/2026 16:10 | 1569 | 58.60 |
| 06/24/2026 16:10 | 700 | 58.55 |
| 06/24/2026 16:09 | 137 | 58.60 |
| 06/24/2026 16:09 | 433 | 58.70 |
| 06/24/2026 16:09 | 477 | 58.70 |
| 06/24/2026 16:09 | 731 | 58.65 |
| 06/24/2026 16:09 | 902 | 58.65 |
| 06/24/2026 16:09 | 558 | 58.65 |
| 06/24/2026 16:09 | 845 | 58.60 |
| 06/24/2026 16:09 | 861 | 58.60 |
| 06/24/2026 16:08 | 227 | 58.60 |
| 06/24/2026 16:08 | 341 | 58.60 |
| 06/24/2026 16:08 | 227 | 58.60 |
| 06/24/2026 16:08 | 24 | 58.55 |
| 06/24/2026 16:08 | 91 | 58.60 |
| 06/24/2026 16:08 | 229 | 58.60 |
| 06/24/2026 16:08 | 861 | 58.60 |
| 06/24/2026 16:08 | 45 | 58.65 |
| 06/24/2026 16:08 | 300 | 58.75 |
| 06/24/2026 16:08 | 200 | 58.75 |
| 06/24/2026 16:07 | 152 | 58.65 |
| 06/24/2026 16:07 | 883 | 58.75 |
| 06/24/2026 16:07 | 870 | 58.80 |
| 06/24/2026 16:07 | 800 | 58.80 |
| 06/24/2026 16:07 | 53 | 58.80 |
| 06/24/2026 16:07 | 347 | 58.80 |
| 06/24/2026 16:07 | 7485 | 58.80 |
| 06/24/2026 16:07 | 115 | 58.80 |
| 06/24/2026 16:07 | 309 | 58.80 |
| 06/24/2026 16:07 | 137 | 58.70 |
| 06/24/2026 16:07 | 687 | 58.65 |
| 06/24/2026 16:07 | 119 | 58.65 |
| 06/24/2026 16:06 | 576 | 58.65 |
| 06/24/2026 16:06 | 540 | 58.65 |
| 06/24/2026 16:06 | 200 | 58.60 |
| 06/24/2026 16:06 | 697 | 58.60 |
| 06/24/2026 16:06 | 171 | 58.60 |
| 06/24/2026 16:06 | 55 | 58.60 |
| 06/24/2026 16:06 | 300 | 58.60 |
| 06/24/2026 16:06 | 175 | 58.60 |
| 06/24/2026 16:06 | 28 | 58.60 |
| 06/24/2026 16:05 | 139 | 58.60 |
| 06/24/2026 16:05 | 861 | 58.55 |
| 06/24/2026 16:04 | 700 | 58.55 |
| 06/24/2026 16:04 | 228 | 58.55 |
| 06/24/2026 16:04 | 183 | 58.55 |
| 06/24/2026 16:04 | 138 | 58.45 |
| 06/24/2026 16:04 | 862 | 58.50 |
| 06/24/2026 16:04 | 565 | 58.45 |
| 06/24/2026 16:04 | 624 | 58.45 |
| 06/24/2026 16:04 | 343 | 58.45 |
| 06/24/2026 16:04 | 153 | 58.45 |
| 06/24/2026 16:04 | 391 | 58.50 |
| 06/24/2026 16:04 | 511 | 58.50 |
| 06/24/2026 16:04 | 1489 | 58.50 |
| 06/24/2026 16:03 | 700 | 58.50 |
| 06/24/2026 16:03 | 1800 | 58.50 |
| 06/24/2026 16:03 | 150 | 58.50 |
| 06/24/2026 16:03 | 150 | 58.50 |
| 06/24/2026 16:03 | 716 | 58.50 |
| 06/24/2026 16:03 | 900 | 58.525 |
| 06/24/2026 16:03 | 1950 | 58.55 |
| 06/24/2026 16:03 | 600 | 58.55 |
| 06/24/2026 16:03 | 595 | 58.55 |
| 06/24/2026 16:03 | 105 | 58.65 |
| 06/24/2026 16:03 | 470 | 58.65 |
| 06/24/2026 16:03 | 664 | 58.65 |
| 06/24/2026 16:03 | 861 | 58.65 |
| 06/24/2026 16:03 | 294 | 58.60 |
| 06/24/2026 16:03 | 227 | 58.60 |
| 06/24/2026 16:03 | 696 | 58.60 |
| 06/24/2026 16:03 | 183 | 58.60 |
| 06/24/2026 16:03 | 17 | 58.60 |
| 06/24/2026 16:03 | 20 | 58.60 |
| 06/24/2026 16:03 | 1119 | 58.60 |
| 06/24/2026 16:03 | 541 | 58.65 |
| 06/24/2026 16:03 | 900 | 58.65 |
| 06/24/2026 16:02 | 60 | 58.65 |
| 06/24/2026 16:02 | 575 | 58.65 |
| 06/24/2026 16:02 | 514 | 58.60 |
| 06/24/2026 16:02 | 861 | 58.60 |
| 06/24/2026 16:02 | 861 | 58.65 |
| 06/24/2026 16:02 | 20 | 58.65 |
| 06/24/2026 16:02 | 105 | 58.65 |
| 06/24/2026 16:02 | 48 | 58.65 |
| 06/24/2026 16:02 | 274 | 58.65 |
| 06/24/2026 16:02 | 916 | 58.675 |
| 06/24/2026 16:02 | 772 | 58.70 |
| 06/24/2026 16:02 | 900 | 58.675 |
| 06/24/2026 16:02 | 759 | 58.70 |
| 06/24/2026 16:02 | 500 | 58.70 |
| 06/24/2026 16:02 | 500 | 58.70 |
| 06/24/2026 16:02 | 793 | 58.725 |
| 06/24/2026 16:02 | 900 | 58.725 |
| 06/24/2026 16:02 | 1842 | 58.725 |
| 06/24/2026 16:02 | 900 | 58.75 |
| 06/24/2026 16:02 | 250 | 58.75 |
| 06/24/2026 16:02 | 900 | 58.775 |
| 06/24/2026 16:02 | 900 | 58.75 |
| 06/24/2026 16:02 | 900 | 58.75 |
| 06/24/2026 16:02 | 900 | 58.75 |
| 06/24/2026 16:01 | 100 | 58.80 |
| 06/24/2026 16:01 | 400 | 58.80 |
| 06/24/2026 16:00 | 900 | 58.75 |
| 06/24/2026 16:00 | 171 | 58.75 |
| 06/24/2026 16:00 | 291 | 58.80 |
| 06/24/2026 16:00 | 38 | 58.75 |
| 06/24/2026 16:00 | 480 | 58.70 |
| 06/24/2026 16:00 | 4 | 58.70 |
| 06/24/2026 16:00 | 786 | 58.70 |
| 06/24/2026 16:00 | 810 | 58.70 |
| 06/24/2026 16:00 | 900 | 58.70 |
| 06/24/2026 16:00 | 722 | 58.70 |
| 06/24/2026 16:00 | 141 | 58.70 |
| 06/24/2026 16:00 | 502 | 58.75 |
| 06/24/2026 16:00 | 423 | 58.75 |
| 06/24/2026 16:00 | 124 | 58.70 |
| 06/24/2026 16:00 | 600 | 58.70 |
| 06/24/2026 16:00 | 117 | 58.65 |
| 06/24/2026 16:00 | 1219 | 58.65 |
| 06/24/2026 16:00 | 232 | 58.60 |
| 06/24/2026 16:00 | 815 | 58.60 |
| 06/24/2026 16:00 | 500 | 58.60 |
| 06/24/2026 16:00 | 653 | 58.55 |
| 06/24/2026 16:00 | 977 | 58.55 |
| 06/24/2026 16:00 | 566 | 58.55 |
| 06/24/2026 15:59 | 150 | 58.50 |
| 06/24/2026 15:59 | 1527 | 58.50 |
| 06/24/2026 15:59 | 400 | 58.50 |
| 06/24/2026 15:59 | 170 | 58.50 |
| 06/24/2026 15:59 | 17 | 58.50 |
| 06/24/2026 15:59 | 84 | 58.50 |
| 06/24/2026 15:59 | 959 | 58.50 |
| 06/24/2026 15:59 | 2200 | 58.50 |
| 06/24/2026 15:59 | 364 | 58.60 |
| 06/24/2026 15:59 | 126 | 58.60 |
| 06/24/2026 15:59 | 500 | 58.60 |
| 06/24/2026 15:59 | 14 | 58.60 |
| 06/24/2026 15:59 | 286 | 58.60 |
| 06/24/2026 15:59 | 214 | 58.60 |
| 06/24/2026 15:59 | 245 | 58.60 |
| 06/24/2026 15:59 | 352 | 58.60 |
| 06/24/2026 15:59 | 88 | 58.60 |
| 06/24/2026 15:59 | 412 | 58.60 |
| 06/24/2026 15:58 | 250 | 58.60 |
| 06/24/2026 15:58 | 546 | 58.55 |
| 06/24/2026 15:58 | 168 | 58.55 |
| 06/24/2026 15:58 | 600 | 58.55 |
| 06/24/2026 15:58 | 168 | 58.55 |
| 06/24/2026 15:58 | 250 | 58.55 |
| 06/24/2026 15:58 | 135 | 58.50 |
| 06/24/2026 15:58 | 378 | 58.50 |
| 06/24/2026 15:58 | 1744 | 58.50 |
| 06/24/2026 15:58 | 425 | 58.50 |
| 06/24/2026 15:58 | 473 | 58.45 |
| 06/24/2026 15:58 | 959 | 58.45 |
| 06/24/2026 15:58 | 41 | 58.45 |
| 06/24/2026 15:58 | 528 | 58.45 |
| 06/24/2026 15:58 | 331 | 58.40 |
| 06/24/2026 15:58 | 574 | 58.40 |
| 06/24/2026 15:58 | 428 | 58.40 |
| 06/24/2026 15:58 | 651 | 58.40 |
| 06/24/2026 15:58 | 178 | 58.40 |
| 06/24/2026 15:58 | 1100 | 58.40 |
| 06/24/2026 15:58 | 500 | 58.40 |
| 06/24/2026 15:58 | 1300 | 58.40 |
| 06/24/2026 15:58 | 154 | 58.35 |
| 06/24/2026 15:57 | 200 | 58.40 |
| 06/24/2026 15:57 | 228 | 58.35 |
| 06/24/2026 15:57 | 2056 | 58.35 |
| 06/24/2026 15:57 | 344 | 58.35 |
| 06/24/2026 15:57 | 270 | 58.35 |
| 06/24/2026 15:57 | 78 | 58.35 |
| 06/24/2026 15:57 | 191 | 58.35 |
| 06/24/2026 15:57 | 700 | 58.35 |
| 06/24/2026 15:57 | 34 | 58.35 |
| 06/24/2026 15:57 | 135 | 58.35 |
| 06/24/2026 15:57 | 432 | 58.35 |
| 06/24/2026 15:57 | 228 | 58.35 |
| 06/24/2026 15:57 | 155 | 58.35 |
| 06/24/2026 15:57 | 716 | 58.35 |
| 06/24/2026 15:57 | 300 | 58.35 |
| 06/24/2026 15:57 | 500 | 58.35 |
| 06/24/2026 15:56 | 1446 | 58.35 |
| 06/24/2026 15:56 | 854 | 58.35 |
| 06/24/2026 15:56 | 700 | 58.35 |
| 06/24/2026 15:56 | 414 | 58.30 |
| 06/24/2026 15:56 | 781 | 58.25 |
| 06/24/2026 15:56 | 528 | 58.25 |
| 06/24/2026 15:56 | 488 | 58.25 |
| 06/24/2026 15:56 | 517 | 58.25 |
| 06/24/2026 15:56 | 1093 | 58.20 |
| 06/24/2026 15:56 | 714 | 58.20 |
| 06/24/2026 15:56 | 25 | 58.20 |
| 06/24/2026 15:56 | 473 | 58.20 |
| 06/24/2026 15:56 | 1900 | 58.20 |
| 06/24/2026 15:56 | 1000 | 58.20 |
| 06/24/2026 15:56 | 293 | 58.20 |
| 06/24/2026 15:56 | 251 | 58.20 |
| 06/24/2026 15:56 | 91 | 58.20 |
| 06/24/2026 15:55 | 461 | 58.30 |
| 06/24/2026 15:55 | 863 | 58.25 |
| 06/24/2026 15:55 | 281 | 58.25 |
| 06/24/2026 15:55 | 231 | 58.25 |
| 06/24/2026 15:55 | 427 | 58.25 |
| 06/24/2026 15:55 | 44 | 58.25 |
| 06/24/2026 15:55 | 231 | 58.25 |
| 06/24/2026 15:55 | 861 | 58.25 |
| 06/24/2026 15:55 | 920 | 58.25 |
| 06/24/2026 15:55 | 3 | 58.25 |
| 06/24/2026 15:55 | 55 | 58.30 |
| 06/24/2026 15:55 | 550 | 58.30 |
| 06/24/2026 15:55 | 420 | 58.30 |
| 06/24/2026 15:55 | 250 | 58.25 |
| 06/24/2026 15:55 | 28 | 58.25 |
| 06/24/2026 15:55 | 947 | 58.25 |
| 06/24/2026 15:55 | 861 | 58.25 |
| 06/24/2026 15:55 | 698 | 58.25 |
| 06/24/2026 15:55 | 657 | 58.25 |
| 06/24/2026 15:55 | 87 | 58.25 |
| 06/24/2026 15:55 | 660 | 58.25 |
| 06/24/2026 15:54 | 208 | 58.20 |
| 06/24/2026 15:54 | 21 | 58.20 |
| 06/24/2026 15:54 | 344 | 58.20 |
| 06/24/2026 15:54 | 377 | 58.20 |
| 06/24/2026 15:54 | 481 | 58.20 |
| 06/24/2026 15:54 | 794 | 58.175 |
| 06/24/2026 15:54 | 470 | 58.20 |
| 06/24/2026 15:54 | 530 | 58.20 |
| 06/24/2026 15:53 | 847 | 58.15 |
| 06/24/2026 15:53 | 381 | 58.15 |
| 06/24/2026 15:53 | 713 | 58.20 |
| 06/24/2026 15:53 | 716 | 58.20 |
| 06/24/2026 15:53 | 380 | 58.20 |
| 06/24/2026 15:53 | 750 | 58.20 |
| 06/24/2026 15:53 | 20 | 58.20 |
| 06/24/2026 15:53 | 1000 | 58.20 |
| 06/24/2026 15:53 | 713 | 58.15 |
| 06/24/2026 15:53 | 300 | 58.15 |
| 06/24/2026 15:53 | 218 | 58.15 |
| 06/24/2026 15:53 | 572 | 58.15 |
| 06/24/2026 15:53 | 349 | 58.10 |
| 06/24/2026 15:53 | 451 | 58.10 |
| 06/24/2026 15:53 | 500 | 58.10 |
| 06/24/2026 15:52 | 833 | 58.05 |
| 06/24/2026 15:52 | 942 | 58.05 |
| 06/24/2026 15:52 | 207 | 58.05 |
| 06/24/2026 15:52 | 570 | 58.05 |
| 06/24/2026 15:52 | 560 | 58.00 |
| 06/24/2026 15:52 | 700 | 58.00 |
| 06/24/2026 15:52 | 1113 | 58.00 |
| 06/24/2026 15:52 | 1019 | 57.95 |
| 06/24/2026 15:52 | 2618 | 57.95 |
| 06/24/2026 15:52 | 2270 | 57.95 |
| 06/24/2026 15:52 | 4888 | 57.95 |
| 06/24/2026 15:52 | 230 | 57.95 |
| 06/24/2026 15:52 | 2325 | 57.95 |
| 06/24/2026 15:52 | 2563 | 57.95 |
| 06/24/2026 15:52 | 4888 | 57.95 |
| 06/24/2026 15:52 | 4888 | 57.95 |
| 06/24/2026 15:52 | 716 | 57.95 |
| 06/24/2026 15:52 | 4888 | 57.95 |
| 06/24/2026 15:52 | 716 | 57.95 |
| 06/24/2026 15:52 | 2522 | 57.95 |
| 06/24/2026 15:52 | 2366 | 57.95 |
| 06/24/2026 15:52 | 2534 | 57.95 |
| 06/24/2026 15:52 | 2455 | 57.95 |
| 06/24/2026 15:52 | 2534 | 57.95 |
| 06/24/2026 15:52 | 2354 | 57.95 |
| 06/24/2026 15:52 | 4888 | 57.95 |
| 06/24/2026 15:52 | 910 | 57.95 |
| 06/24/2026 15:52 | 368 | 57.95 |
| 06/24/2026 15:52 | 90 | 57.95 |
| 06/24/2026 15:52 | 1416 | 57.85 |
| 06/24/2026 15:52 | 1023 | 57.85 |
| 06/24/2026 15:52 | 322 | 57.85 |
| 06/24/2026 15:52 | 861 | 57.85 |
| 06/24/2026 15:51 | 200 | 57.90 |
| 06/24/2026 15:51 | 2000 | 57.90 |
| 06/24/2026 15:51 | 760 | 57.90 |
| 06/24/2026 15:51 | 1722 | 57.90 |
| 06/24/2026 15:51 | 178 | 57.90 |
| 06/24/2026 15:51 | 530 | 57.85 |
| 06/24/2026 15:51 | 200 | 57.85 |
| 06/24/2026 15:51 | 861 | 57.80 |
| 06/24/2026 15:51 | 3000 | 57.80 |
| 06/24/2026 15:51 | 135 | 57.75 |
| 06/24/2026 15:51 | 347 | 57.75 |
| 06/24/2026 15:51 | 706 | 57.75 |
| 06/24/2026 15:51 | 623 | 57.75 |
| 06/24/2026 15:51 | 1677 | 57.75 |
| 06/24/2026 15:51 | 250 | 57.70 |
| 06/24/2026 15:51 | 758 | 57.70 |
| 06/24/2026 15:51 | 909 | 57.70 |
| 06/24/2026 15:51 | 107 | 57.65 |
| 06/24/2026 15:51 | 600 | 57.65 |
| 06/24/2026 15:50 | 705 | 57.70 |
| 06/24/2026 15:50 | 293 | 57.70 |
| 06/24/2026 15:50 | 634 | 57.75 |
| 06/24/2026 15:50 | 759 | 57.75 |
| 06/24/2026 15:50 | 100 | 57.80 |
| 06/24/2026 15:50 | 861 | 57.80 |
| 06/24/2026 15:49 | 184 | 57.75 |
| 06/24/2026 15:49 | 861 | 57.80 |
| 06/24/2026 15:49 | 1000 | 57.80 |
| 06/24/2026 15:49 | 596 | 57.85 |
| 06/24/2026 15:49 | 1027 | 57.85 |
| 06/24/2026 15:49 | 861 | 57.85 |
| 06/24/2026 15:49 | 610 | 57.85 |
| 06/24/2026 15:49 | 1070 | 57.75 |
| 06/24/2026 15:49 | 640 | 57.75 |
| 06/24/2026 15:49 | 570 | 57.70 |
| 06/24/2026 15:49 | 716 | 57.65 |
| 06/24/2026 15:49 | 647 | 57.65 |
| 06/24/2026 15:49 | 910 | 57.65 |
| 06/24/2026 15:49 | 900 | 57.625 |
| 06/24/2026 15:49 | 293 | 57.60 |
| 06/24/2026 15:49 | 710 | 57.60 |
| 06/24/2026 15:49 | 100 | 57.50 |
| 06/24/2026 15:49 | 138 | 57.55 |
| 06/24/2026 15:49 | 780 | 57.55 |
| 06/24/2026 15:49 | 940 | 57.55 |
| 06/24/2026 15:49 | 722 | 57.55 |
| 06/24/2026 15:49 | 877 | 57.50 |
| 06/24/2026 15:49 | 861 | 57.50 |
| 06/24/2026 15:49 | 861 | 57.50 |
| 06/24/2026 15:49 | 861 | 57.50 |
| 06/24/2026 15:49 | 833 | 57.50 |
| 06/24/2026 15:49 | 869 | 57.50 |
| 06/24/2026 15:49 | 861 | 57.45 |
| 06/24/2026 15:49 | 200 | 57.40 |
| 06/24/2026 15:49 | 200 | 57.40 |
| 06/24/2026 15:49 | 304 | 57.45 |
| 06/24/2026 15:49 | 1308 | 57.50 |
| 06/24/2026 15:49 | 783 | 57.50 |
| 06/24/2026 15:49 | 716 | 57.50 |
| 06/24/2026 15:49 | 467 | 57.50 |
| 06/24/2026 15:49 | 500 | 57.50 |
| 06/24/2026 15:49 | 750 | 57.50 |
| 06/24/2026 15:49 | 1000 | 57.50 |
| 06/24/2026 15:49 | 500 | 57.60 |
| 06/24/2026 15:48 | 691 | 57.60 |
| 06/24/2026 15:48 | 99 | 57.60 |
| 06/24/2026 15:48 | 867 | 57.55 |
| 06/24/2026 15:48 | 945 | 57.55 |
| 06/24/2026 15:48 | 140 | 57.60 |
| 06/24/2026 15:48 | 100 | 57.65 |
| 06/24/2026 15:47 | 17 | 57.65 |
| 06/24/2026 15:47 | 1775 | 57.60 |
| 06/24/2026 15:47 | 446 | 57.60 |
| 06/24/2026 15:47 | 294 | 57.60 |
| 06/24/2026 15:47 | 290 | 57.60 |
| 06/24/2026 15:47 | 710 | 57.60 |
| 06/24/2026 15:47 | 1116 | 57.60 |
| 06/24/2026 15:47 | 866 | 57.60 |
| 06/24/2026 15:47 | 409 | 57.65 |
| 06/24/2026 15:47 | 275 | 57.65 |
| 06/24/2026 15:47 | 1605 | 57.65 |
| 06/24/2026 15:47 | 200 | 57.65 |
| 06/24/2026 15:47 | 601 | 57.65 |
| 06/24/2026 15:46 | 400 | 57.75 |
| 06/24/2026 15:46 | 395 | 57.70 |
| 06/24/2026 15:46 | 750 | 57.70 |
| 06/24/2026 15:46 | 200 | 57.75 |
| 06/24/2026 15:46 | 200 | 57.75 |
| 06/24/2026 15:46 | 262 | 57.75 |
| 06/24/2026 15:45 | 200 | 57.75 |
| 06/24/2026 15:45 | 100 | 57.85 |
| 06/24/2026 15:45 | 1 | 57.80 |
| 06/24/2026 15:45 | 84 | 57.80 |
| 06/24/2026 15:45 | 180 | 57.80 |
| 06/24/2026 15:45 | 450 | 57.90 |
| 06/24/2026 15:45 | 866 | 57.85 |
| 06/24/2026 15:45 | 545 | 57.85 |
| 06/24/2026 15:45 | 787 | 57.85 |
| 06/24/2026 15:45 | 4 | 57.85 |
| 06/24/2026 15:45 | 710 | 57.90 |
| 06/24/2026 15:45 | 585 | 57.90 |
| 06/24/2026 15:44 | 866 | 57.90 |
| 06/24/2026 15:44 | 100 | 57.90 |
| 06/24/2026 15:44 | 2500 | 57.95 |
| 06/24/2026 15:44 | 716 | 57.95 |
| 06/24/2026 15:44 | 493 | 58.00 |
| 06/24/2026 15:44 | 1035 | 58.00 |
| 06/24/2026 15:44 | 716 | 58.00 |
| 06/24/2026 15:44 | 436 | 58.00 |
| 06/24/2026 15:44 | 884 | 58.00 |
| 06/24/2026 15:44 | 483 | 58.00 |
| 06/24/2026 15:44 | 650 | 58.00 |
| 06/24/2026 15:44 | 770 | 58.00 |
| 06/24/2026 15:43 | 153 | 57.90 |
| 06/24/2026 15:43 | 866 | 57.90 |
| 06/24/2026 15:43 | 550 | 57.95 |
| 06/24/2026 15:43 | 178 | 57.95 |
| 06/24/2026 15:43 | 178 | 57.95 |
| 06/24/2026 15:43 | 535 | 57.95 |
| 06/24/2026 15:43 | 56 | 57.95 |
| 06/24/2026 15:43 | 800 | 57.95 |
| 06/24/2026 15:43 | 471 | 57.95 |
| 06/24/2026 15:43 | 705 | 57.95 |
| 06/24/2026 15:43 | 170 | 57.90 |
| 06/24/2026 15:43 | 1996 | 57.90 |
| 06/24/2026 15:43 | 173 | 57.90 |
| 06/24/2026 15:43 | 26 | 57.90 |
| 06/24/2026 15:43 | 705 | 57.90 |
| 06/24/2026 15:43 | 49 | 57.90 |
| 06/24/2026 15:42 | 400 | 57.90 |
| 06/24/2026 15:42 | 200 | 57.90 |
| 06/24/2026 15:42 | 56 | 57.85 |
| 06/24/2026 15:42 | 56 | 57.85 |
| 06/24/2026 15:42 | 411 | 57.85 |
| 06/24/2026 15:42 | 170 | 57.85 |
| 06/24/2026 15:42 | 230 | 57.85 |
| 06/24/2026 15:42 | 11 | 57.85 |
| 06/24/2026 15:42 | 155 | 57.85 |
| 06/24/2026 15:42 | 800 | 57.85 |
| 06/24/2026 15:42 | 45 | 57.85 |
| 06/24/2026 15:42 | 517 | 57.95 |
| 06/24/2026 15:42 | 230 | 57.90 |
| 06/24/2026 15:42 | 477 | 57.90 |
| 06/24/2026 15:42 | 262 | 57.95 |
| 06/24/2026 15:42 | 238 | 57.95 |
| 06/24/2026 15:42 | 1100 | 57.90 |
| 06/24/2026 15:42 | 307 | 57.90 |
| 06/24/2026 15:42 | 144 | 57.90 |
| 06/24/2026 15:42 | 256 | 57.90 |
| 06/24/2026 15:41 | 269 | 57.90 |
| 06/24/2026 15:40 | 23 | 57.95 |
| 06/24/2026 15:40 | 877 | 57.95 |
| 06/24/2026 15:40 | 900 | 57.95 |
| 06/24/2026 15:40 | 383 | 57.90 |
| 06/24/2026 15:40 | 866 | 57.90 |
| 06/24/2026 15:40 | 902 | 57.90 |
| 06/24/2026 15:40 | 382 | 57.90 |
| 06/24/2026 15:40 | 260 | 57.90 |
| 06/24/2026 15:40 | 70 | 57.90 |
| 06/24/2026 15:40 | 190 | 57.90 |
| 06/24/2026 15:40 | 376 | 57.90 |
| 06/24/2026 15:40 | 40 | 57.95 |
| 06/24/2026 15:40 | 261 | 57.90 |
| 06/24/2026 15:40 | 390 | 57.90 |
| 06/24/2026 15:40 | 121 | 58.00 |
| 06/24/2026 15:40 | 300 | 58.00 |
| 06/24/2026 15:39 | 43 | 57.90 |
| 06/24/2026 15:39 | 297 | 57.90 |
| 06/24/2026 15:39 | 716 | 57.95 |
| 06/24/2026 15:39 | 398 | 57.95 |
| 06/24/2026 15:39 | 384 | 58.00 |
| 06/24/2026 15:39 | 4 | 58.00 |
| 06/24/2026 15:39 | 3680 | 58.00 |
| 06/24/2026 15:39 | 180 | 58.05 |
| 06/24/2026 15:39 | 1107 | 58.00 |
| 06/24/2026 15:39 | 209 | 58.00 |
| 06/24/2026 15:39 | 500 | 58.00 |
| 06/24/2026 15:39 | 177 | 58.00 |
| 06/24/2026 15:39 | 387 | 58.05 |
| 06/24/2026 15:39 | 840 | 58.05 |
| 06/24/2026 15:39 | 119 | 58.10 |
| 06/24/2026 15:39 | 181 | 58.10 |
| 06/24/2026 15:39 | 152 | 58.10 |
| 06/24/2026 15:39 | 700 | 58.10 |
| 06/24/2026 15:39 | 800 | 58.05 |
| 06/24/2026 15:38 | 1700 | 58.10 |
| 06/24/2026 15:38 | 491 | 58.10 |
| 06/24/2026 15:38 | 500 | 58.10 |
| 06/24/2026 15:38 | 272 | 58.10 |
| 06/24/2026 15:38 | 200 | 58.10 |
| 06/24/2026 15:38 | 171 | 58.10 |
| 06/24/2026 15:38 | 49 | 58.10 |
| 06/24/2026 15:38 | 770 | 58.10 |
| 06/24/2026 15:38 | 866 | 58.10 |
| 06/24/2026 15:38 | 760 | 58.00 |
| 06/24/2026 15:38 | 591 | 58.00 |
| 06/24/2026 15:38 | 3000 | 58.00 |
| 06/24/2026 15:38 | 494 | 58.00 |
| 06/24/2026 15:38 | 230 | 57.95 |
| 06/24/2026 15:38 | 714 | 57.95 |
| 06/24/2026 15:38 | 286 | 57.95 |
| 06/24/2026 15:37 | 1425 | 57.90 |
| 06/24/2026 15:37 | 1878 | 57.90 |
| 06/24/2026 15:37 | 726 | 57.90 |
| 06/24/2026 15:37 | 525 | 57.90 |
| 06/24/2026 15:37 | 770 | 57.90 |
| 06/24/2026 15:37 | 1653 | 57.90 |
| 06/24/2026 15:37 | 225 | 57.90 |
| 06/24/2026 15:37 | 1834 | 57.85 |
| 06/24/2026 15:37 | 525 | 57.85 |
| 06/24/2026 15:37 | 1230 | 57.85 |
| 06/24/2026 15:37 | 770 | 57.85 |
| 06/24/2026 15:37 | 230 | 57.85 |
| 06/24/2026 15:37 | 1230 | 57.85 |
| 06/24/2026 15:37 | 770 | 57.85 |
| 06/24/2026 15:37 | 2000 | 57.85 |
| 06/24/2026 15:37 | 961 | 57.85 |
| 06/24/2026 15:37 | 1284 | 57.85 |
| 06/24/2026 15:37 | 790 | 57.90 |
| 06/24/2026 15:37 | 866 | 57.90 |
| 06/24/2026 15:37 | 1878 | 57.90 |
| 06/24/2026 15:37 | 716 | 57.85 |
| 06/24/2026 15:37 | 2000 | 57.85 |
| 06/24/2026 15:37 | 398 | 57.85 |
| 06/24/2026 15:37 | 245 | 57.85 |
| 06/24/2026 15:37 | 96 | 57.85 |
| 06/24/2026 15:37 | 149 | 57.85 |
| 06/24/2026 15:36 | 790 | 57.75 |
| 06/24/2026 15:36 | 1400 | 57.75 |
| 06/24/2026 15:36 | 785 | 57.75 |
| 06/24/2026 15:36 | 866 | 57.70 |
| 06/24/2026 15:36 | 231 | 57.65 |
| 06/24/2026 15:36 | 516 | 57.65 |
| 06/24/2026 15:36 | 134 | 57.65 |
| 06/24/2026 15:36 | 866 | 57.65 |
| 06/24/2026 15:35 | 188 | 57.60 |
| 06/24/2026 15:35 | 273 | 57.60 |
| 06/24/2026 15:35 | 580 | 57.60 |
| 06/24/2026 15:35 | 650 | 57.60 |
| 06/24/2026 15:35 | 710 | 57.55 |
| 06/24/2026 15:35 | 1790 | 57.55 |
| 06/24/2026 15:35 | 496 | 57.50 |
| 06/24/2026 15:35 | 363 | 57.50 |
| 06/24/2026 15:35 | 21 | 57.50 |
| 06/24/2026 15:35 | 85 | 57.50 |
| 06/24/2026 15:35 | 226 | 57.50 |
| 06/24/2026 15:35 | 122 | 57.50 |
| 06/24/2026 15:35 | 526 | 57.45 |
| 06/24/2026 15:35 | 710 | 57.45 |
| 06/24/2026 15:35 | 723 | 57.45 |
| 06/24/2026 15:34 | 100 | 57.45 |
| 06/24/2026 15:34 | 53 | 57.45 |
| 06/24/2026 15:34 | 710 | 57.45 |
| 06/24/2026 15:34 | 400 | 57.45 |
| 06/24/2026 15:34 | 737 | 57.475 |
| 06/24/2026 15:34 | 178 | 57.50 |
| 06/24/2026 15:34 | 350 | 57.50 |
| 06/24/2026 15:33 | 866 | 57.45 |
| 06/24/2026 15:33 | 53 | 57.45 |
| 06/24/2026 15:33 | 711 | 57.45 |
| 06/24/2026 15:33 | 1500 | 57.45 |
| 06/24/2026 15:33 | 100 | 57.45 |
| 06/24/2026 15:33 | 100 | 57.45 |
| 06/24/2026 15:33 | 781 | 57.40 |
| 06/24/2026 15:32 | 866 | 57.40 |
| 06/24/2026 15:32 | 1262 | 57.40 |
| 06/24/2026 15:32 | 869 | 57.40 |
| 06/24/2026 15:32 | 723 | 57.40 |
| 06/24/2026 15:32 | 350 | 57.40 |
| 06/24/2026 15:32 | 723 | 57.35 |
| 06/24/2026 15:32 | 105 | 57.35 |
| 06/24/2026 15:32 | 120 | 57.35 |
| 06/24/2026 15:32 | 866 | 57.40 |
| 06/24/2026 15:32 | 739 | 57.40 |
| 06/24/2026 15:31 | 174 | 57.40 |
| 06/24/2026 15:31 | 697 | 57.40 |
| 06/24/2026 15:31 | 735 | 57.40 |
| 06/24/2026 15:31 | 865 | 57.40 |
| 06/24/2026 15:31 | 809 | 57.375 |
| 06/24/2026 15:31 | 443 | 57.40 |
| 06/24/2026 15:31 | 583 | 57.40 |
| 06/24/2026 15:31 | 348 | 57.40 |
| 06/24/2026 15:31 | 343 | 57.40 |
| 06/24/2026 15:31 | 240 | 57.40 |
| 06/24/2026 15:31 | 481 | 57.40 |
| 06/24/2026 15:31 | 435 | 57.45 |
| 06/24/2026 15:31 | 81 | 57.45 |
| 06/24/2026 15:31 | 354 | 57.45 |
| 06/24/2026 15:30 | 716 | 57.45 |
| 06/24/2026 15:30 | 176 | 57.45 |
| 06/24/2026 15:30 | 184 | 57.45 |
| 06/24/2026 15:30 | 232 | 57.45 |
| 06/24/2026 15:30 | 405 | 57.45 |
| 06/24/2026 15:30 | 471 | 57.40 |
| 06/24/2026 15:30 | 348 | 57.40 |
| 06/24/2026 15:30 | 642 | 57.40 |
| 06/24/2026 15:30 | 318 | 57.40 |
| 06/24/2026 15:30 | 642 | 57.40 |
| 06/24/2026 15:30 | 100 | 57.45 |
| 06/24/2026 15:30 | 874 | 57.45 |
| 06/24/2026 15:30 | 915 | 57.45 |
| 06/24/2026 15:30 | 131 | 57.45 |
| 06/24/2026 15:30 | 300 | 57.45 |
| 06/24/2026 15:30 | 235 | 57.55 |
| 06/24/2026 15:30 | 980 | 57.55 |
| 06/24/2026 15:30 | 550 | 57.55 |
| 06/24/2026 15:30 | 828 | 57.55 |
| 06/24/2026 15:30 | 840 | 57.50 |
| 06/24/2026 15:30 | 38 | 57.55 |
| 06/24/2026 15:30 | 762 | 57.50 |
| 06/24/2026 15:30 | 348 | 57.50 |
| 06/24/2026 15:30 | 427 | 57.50 |
| 06/24/2026 15:30 | 378 | 57.50 |
| 06/24/2026 15:30 | 37 | 57.50 |
| 06/24/2026 15:30 | 132 | 57.50 |
| 06/24/2026 15:30 | 581 | 57.50 |
| 06/24/2026 15:30 | 710 | 57.50 |
| 06/24/2026 15:30 | 65 | 57.45 |
| 06/24/2026 15:30 | 384 | 57.50 |
| 06/24/2026 15:30 | 348 | 57.50 |
| 06/24/2026 15:30 | 257 | 57.50 |
| 06/24/2026 15:30 | 232 | 57.50 |
| 06/24/2026 15:30 | 232 | 57.50 |
| 06/24/2026 15:30 | 294 | 57.50 |
| 06/24/2026 15:30 | 404 | 57.50 |
| 06/24/2026 15:30 | 91 | 57.50 |
| 06/24/2026 15:30 | 47 | 57.50 |
| 06/24/2026 15:30 | 1000 | 57.50 |
| 06/24/2026 15:30 | 580 | 57.50 |
| 06/24/2026 15:30 | 478 | 57.50 |
| 06/24/2026 15:30 | 1765 | 57.50 |
| 06/24/2026 15:30 | 489 | 57.45 |
| 06/24/2026 15:30 | 550 | 57.45 |
| 06/24/2026 15:30 | 716 | 57.45 |
| 06/24/2026 15:29 | 300 | 57.35 |
| 06/24/2026 15:29 | 50 | 57.45 |
| 06/24/2026 15:29 | 300 | 57.45 |
| 06/24/2026 15:29 | 500 | 57.40 |
| 06/24/2026 15:29 | 9 | 57.35 |
| 06/24/2026 15:29 | 91 | 57.35 |
| 06/24/2026 15:28 | 138 | 57.35 |
| 06/24/2026 15:28 | 348 | 57.35 |
| 06/24/2026 15:28 | 400 | 57.35 |
| 06/24/2026 15:28 | 182 | 57.40 |
| 06/24/2026 15:28 | 544 | 57.40 |
| 06/24/2026 15:28 | 232 | 57.40 |
| 06/24/2026 15:28 | 675 | 57.40 |
| 06/24/2026 15:28 | 609 | 57.40 |
| 06/24/2026 15:28 | 191 | 57.40 |
| 06/24/2026 15:27 | 1154 | 57.35 |
| 06/24/2026 15:27 | 770 | 57.35 |
| 06/24/2026 15:27 | 362 | 57.35 |
| 06/24/2026 15:27 | 350 | 57.35 |
| 06/24/2026 15:27 | 32 | 57.35 |
| 06/24/2026 15:27 | 18 | 57.35 |
| 06/24/2026 15:27 | 275 | 57.30 |
| 06/24/2026 15:26 | 170 | 57.35 |
| 06/24/2026 15:26 | 1000 | 57.35 |
| 06/24/2026 15:26 | 175 | 57.40 |
| 06/24/2026 15:25 | 34 | 57.40 |
| 06/24/2026 15:25 | 250 | 57.40 |
| 06/24/2026 15:25 | 563 | 57.40 |
| 06/24/2026 15:25 | 17 | 57.40 |
| 06/24/2026 15:25 | 100 | 57.40 |
| 06/24/2026 15:25 | 1006 | 57.35 |
| 06/24/2026 15:25 | 960 | 57.35 |
| 06/24/2026 15:25 | 91 | 57.30 |
| 06/24/2026 15:25 | 487 | 57.30 |
| 06/24/2026 15:25 | 549 | 57.30 |
| 06/24/2026 15:25 | 368 | 57.30 |
| 06/24/2026 15:25 | 320 | 57.25 |
| 06/24/2026 15:25 | 34 | 57.25 |
| 06/24/2026 15:24 | 40 | 57.25 |
| 06/24/2026 15:24 | 91 | 57.25 |
| 06/24/2026 15:24 | 53 | 57.15 |
| 06/24/2026 15:24 | 114 | 57.15 |
| 06/24/2026 15:24 | 56 | 57.15 |
| 06/24/2026 15:24 | 946 | 57.15 |
| 06/24/2026 15:24 | 811 | 57.15 |
| 06/24/2026 15:24 | 620 | 57.15 |
| 06/24/2026 15:24 | 650 | 57.15 |
| 06/24/2026 15:24 | 91 | 57.15 |
| 06/24/2026 15:24 | 84 | 57.10 |
| 06/24/2026 15:24 | 1800 | 57.10 |
| 06/24/2026 15:24 | 346 | 57.10 |
| 06/24/2026 15:24 | 716 | 57.10 |
| 06/24/2026 15:24 | 866 | 57.10 |
| 06/24/2026 15:24 | 190 | 57.15 |
| 06/24/2026 15:24 | 569 | 57.15 |
| 06/24/2026 15:24 | 899 | 57.15 |
| 06/24/2026 15:24 | 346 | 57.15 |
| 06/24/2026 15:24 | 561 | 57.20 |
| 06/24/2026 15:24 | 159 | 57.20 |
| 06/24/2026 15:24 | 770 | 57.20 |
| 06/24/2026 15:24 | 50 | 57.15 |
| 06/24/2026 15:23 | 346 | 57.20 |
| 06/24/2026 15:23 | 565 | 57.20 |
| 06/24/2026 15:23 | 184 | 57.15 |
| 06/24/2026 15:23 | 184 | 57.15 |
| 06/24/2026 15:23 | 117 | 57.15 |
| 06/24/2026 15:23 | 884 | 57.15 |
| 06/24/2026 15:23 | 38 | 57.15 |
| 06/24/2026 15:22 | 100 | 57.15 |
| 06/24/2026 15:22 | 900 | 57.20 |
| 06/24/2026 15:22 | 866 | 57.20 |
| 06/24/2026 15:22 | 462 | 57.15 |
| 06/24/2026 15:21 | 214 | 57.20 |
| 06/24/2026 15:21 | 323 | 57.20 |
| 06/24/2026 15:21 | 393 | 57.20 |
| 06/24/2026 15:21 | 585 | 57.15 |
| 06/24/2026 15:21 | 20 | 57.15 |
| 06/24/2026 15:21 | 1771 | 57.20 |
| 06/24/2026 15:21 | 468 | 57.25 |
| 06/24/2026 15:20 | 713 | 57.20 |
| 06/24/2026 15:20 | 866 | 57.20 |
| 06/24/2026 15:20 | 713 | 57.15 |
| 06/24/2026 15:20 | 537 | 57.15 |
| 06/24/2026 15:20 | 85 | 57.15 |
| 06/24/2026 15:20 | 713 | 57.20 |
| 06/24/2026 15:20 | 540 | 57.20 |
| 06/24/2026 15:20 | 716 | 57.20 |
| 06/24/2026 15:20 | 692 | 57.20 |
| 06/24/2026 15:20 | 50 | 57.20 |
| 06/24/2026 15:20 | 185 | 57.20 |
| 06/24/2026 15:20 | 556 | 57.20 |
| 06/24/2026 15:20 | 50 | 57.20 |
| 06/24/2026 15:20 | 338 | 57.20 |
| 06/24/2026 15:20 | 3487 | 57.20 |
| 06/24/2026 15:19 | 349 | 57.25 |
| 06/24/2026 15:19 | 59 | 57.25 |
| 06/24/2026 15:18 | 866 | 57.20 |
| 06/24/2026 15:18 | 63 | 57.20 |
| 06/24/2026 15:18 | 84 | 57.20 |
| 06/24/2026 15:18 | 783 | 57.20 |
| 06/24/2026 15:18 | 30 | 57.15 |
| 06/24/2026 15:18 | 716 | 57.15 |
| 06/24/2026 15:18 | 552 | 57.15 |
| 06/24/2026 15:18 | 50 | 57.20 |
| 06/24/2026 15:18 | 200 | 57.20 |
| 06/24/2026 15:18 | 75 | 57.15 |
| 06/24/2026 15:17 | 105 | 57.15 |
| 06/24/2026 15:17 | 479 | 57.15 |
| 06/24/2026 15:17 | 47 | 57.10 |
| 06/24/2026 15:17 | 815 | 57.10 |
| 06/24/2026 15:17 | 403 | 57.10 |
| 06/24/2026 15:17 | 490 | 57.10 |
| 06/24/2026 15:16 | 3 | 57.10 |
| 06/24/2026 15:16 | 288 | 57.05 |
| 06/24/2026 15:16 | 716 | 57.05 |
| 06/24/2026 15:16 | 503 | 57.05 |
| 06/24/2026 15:16 | 58 | 57.05 |
| 06/24/2026 15:16 | 205 | 57.05 |
| 06/24/2026 15:15 | 51 | 57.05 |
| 06/24/2026 15:15 | 1000 | 57.05 |
| 06/24/2026 15:15 | 1000 | 57.05 |
| 06/24/2026 15:15 | 152 | 57.10 |
| 06/24/2026 15:15 | 268 | 57.10 |
| 06/24/2026 15:15 | 100 | 57.10 |
| 06/24/2026 15:14 | 7 | 57.10 |
| 06/24/2026 15:13 | 714 | 57.05 |
| 06/24/2026 15:13 | 1000 | 57.05 |
| 06/24/2026 15:13 | 87 | 57.10 |
| 06/24/2026 15:13 | 600 | 57.10 |
| 06/24/2026 15:13 | 76 | 57.10 |
| 06/24/2026 15:13 | 61 | 57.15 |
| 06/24/2026 15:13 | 39 | 57.15 |
| 06/24/2026 15:12 | 84 | 57.15 |
| 06/24/2026 15:12 | 516 | 57.15 |
| 06/24/2026 15:12 | 350 | 57.10 |
| 06/24/2026 15:12 | 200 | 57.15 |
| 06/24/2026 15:12 | 500 | 57.15 |
| 06/24/2026 15:11 | 122 | 57.15 |
| 06/24/2026 15:11 | 1 | 57.10 |
| 06/24/2026 15:11 | 292 | 57.15 |
| 06/24/2026 15:11 | 569 | 57.15 |
| 06/24/2026 15:11 | 447 | 57.15 |
| 06/24/2026 15:11 | 91 | 57.20 |
| 06/24/2026 15:11 | 538 | 57.20 |
| 06/24/2026 15:11 | 918 | 57.25 |
| 06/24/2026 15:11 | 853 | 57.25 |
| 06/24/2026 15:11 | 266 | 57.30 |
| 06/24/2026 15:11 | 91 | 57.25 |
| 06/24/2026 15:11 | 91 | 57.30 |
| 06/24/2026 15:11 | 743 | 57.30 |
| 06/24/2026 15:11 | 175 | 57.30 |
| 06/24/2026 15:11 | 425 | 57.20 |
| 06/24/2026 15:10 | 210 | 57.15 |
| 06/24/2026 15:10 | 22 | 57.15 |
| 06/24/2026 15:10 | 248 | 57.15 |
| 06/24/2026 15:10 | 56 | 57.10 |
| 06/24/2026 15:10 | 105 | 57.10 |
| 06/24/2026 15:10 | 524 | 57.10 |
| 06/24/2026 15:10 | 120 | 57.10 |
| 06/24/2026 15:10 | 417 | 57.05 |
| 06/24/2026 15:10 | 253 | 57.05 |
| 06/24/2026 15:10 | 918 | 57.05 |
| 06/24/2026 15:10 | 289 | 57.00 |
| 06/24/2026 15:10 | 258 | 57.00 |
| 06/24/2026 15:10 | 560 | 56.95 |
| 06/24/2026 15:10 | 50 | 56.90 |
| 06/24/2026 15:10 | 371 | 56.90 |
| 06/24/2026 15:10 | 370 | 56.90 |
| 06/24/2026 15:10 | 721 | 56.90 |
| 06/24/2026 15:10 | 2100 | 56.90 |
| 06/24/2026 15:10 | 3 | 56.85 |
| 06/24/2026 15:10 | 424 | 56.85 |
| 06/24/2026 15:10 | 301 | 56.85 |
| 06/24/2026 15:10 | 501 | 56.85 |
| 06/24/2026 15:10 | 530 | 56.85 |
| 06/24/2026 15:09 | 59 | 56.80 |
| 06/24/2026 15:09 | 400 | 56.80 |
| 06/24/2026 15:09 | 534 | 56.85 |
| 06/24/2026 15:09 | 762 | 56.85 |
| 06/24/2026 15:09 | 664 | 56.85 |
| 06/24/2026 15:08 | 616 | 56.85 |
| 06/24/2026 15:08 | 298 | 56.85 |
| 06/24/2026 15:08 | 2 | 56.85 |
| 06/24/2026 15:08 | 918 | 56.90 |
| 06/24/2026 15:08 | 358 | 56.90 |
| 06/24/2026 15:08 | 864 | 56.90 |
| 06/24/2026 15:08 | 921 | 56.90 |
| 06/24/2026 15:08 | 200 | 56.90 |
| 06/24/2026 15:08 | 916 | 56.95 |
| 06/24/2026 15:08 | 2 | 56.95 |
| 06/24/2026 15:08 | 175 | 56.95 |
| 06/24/2026 15:06 | 282 | 57.00 |
| 06/24/2026 15:06 | 716 | 57.00 |
| 06/24/2026 15:06 | 770 | 57.00 |
| 06/24/2026 15:05 | 877 | 57.00 |
| 06/24/2026 15:05 | 717 | 56.95 |
| 06/24/2026 15:05 | 918 | 56.95 |
| 06/24/2026 15:05 | 631 | 57.00 |
| 06/24/2026 15:05 | 594 | 57.00 |
| 06/24/2026 15:05 | 264 | 57.00 |
| 06/24/2026 15:05 | 144 | 57.00 |
| 06/24/2026 15:05 | 408 | 57.00 |
| 06/24/2026 15:05 | 233 | 57.00 |
| 06/24/2026 15:05 | 79 | 57.00 |
| 06/24/2026 15:04 | 225 | 57.05 |
| 06/24/2026 15:04 | 983 | 57.10 |
| 06/24/2026 15:04 | 732 | 57.05 |
| 06/24/2026 15:04 | 1069 | 57.05 |
| 06/24/2026 15:04 | 718 | 57.05 |
| 06/24/2026 15:03 | 233 | 57.05 |
| 06/24/2026 15:03 | 554 | 57.05 |
| 06/24/2026 15:03 | 70 | 57.05 |
| 06/24/2026 15:03 | 100 | 57.075 |
| 06/24/2026 15:03 | 214 | 57.05 |
| 06/24/2026 15:03 | 75 | 57.05 |
| 06/24/2026 15:03 | 5 | 57.05 |
| 06/24/2026 15:03 | 79 | 57.05 |
| 06/24/2026 15:03 | 392 | 57.05 |
| 06/24/2026 15:03 | 75 | 57.10 |
| 06/24/2026 15:03 | 91 | 57.10 |
| 06/24/2026 15:03 | 398 | 57.10 |
| 06/24/2026 15:03 | 1000 | 57.10 |
| 06/24/2026 15:02 | 422 | 57.20 |
| 06/24/2026 15:02 | 685 | 57.20 |
| 06/24/2026 15:02 | 31 | 57.20 |
| 06/24/2026 15:02 | 169 | 57.20 |
| 06/24/2026 15:02 | 50 | 57.20 |
| 06/24/2026 15:01 | 918 | 57.15 |
| 06/24/2026 15:01 | 916 | 57.10 |
| 06/24/2026 15:01 | 4 | 57.05 |
| 06/24/2026 15:01 | 1029 | 57.05 |
| 06/24/2026 15:01 | 716 | 57.05 |
| 06/24/2026 15:01 | 716 | 57.00 |
| 06/24/2026 15:01 | 117 | 57.00 |
| 06/24/2026 15:01 | 290 | 57.00 |
| 06/24/2026 15:01 | 400 | 57.00 |
| 06/24/2026 15:01 | 399 | 57.00 |
| 06/24/2026 15:01 | 550 | 57.00 |
| 06/24/2026 15:01 | 274 | 57.00 |
| 06/24/2026 15:01 | 716 | 57.05 |
| 06/24/2026 15:01 | 172 | 57.05 |
| 06/24/2026 15:01 | 443 | 57.05 |
| 06/24/2026 15:01 | 190 | 57.10 |
| 06/24/2026 15:01 | 91 | 57.10 |
| 06/24/2026 15:01 | 1225 | 57.10 |
| 06/24/2026 15:01 | 256 | 57.05 |
| 06/24/2026 15:01 | 4 | 57.05 |
| 06/24/2026 15:01 | 542 | 57.05 |
| 06/24/2026 15:01 | 753 | 57.025 |
| 06/24/2026 15:00 | 174 | 57.05 |
| 06/24/2026 15:00 | 6 | 57.05 |
| 06/24/2026 14:59 | 20 | 57.00 |
| 06/24/2026 14:59 | 918 | 57.00 |
| 06/24/2026 14:59 | 309 | 57.00 |
| 06/24/2026 14:59 | 1000 | 57.00 |
| 06/24/2026 14:59 | 217 | 57.05 |
| 06/24/2026 14:58 | 91 | 57.00 |
| 06/24/2026 14:58 | 134 | 57.00 |
| 06/24/2026 14:58 | 416 | 57.00 |
| 06/24/2026 14:58 | 707 | 56.95 |
| 06/24/2026 14:58 | 88 | 56.95 |
| 06/24/2026 14:58 | 138 | 56.95 |
| 06/24/2026 14:58 | 594 | 56.95 |
| 06/24/2026 14:58 | 1106 | 56.95 |
| 06/24/2026 14:58 | 43 | 56.95 |
| 06/24/2026 14:58 | 20 | 56.90 |
| 06/24/2026 14:58 | 37 | 56.90 |
| 06/24/2026 14:58 | 918 | 56.90 |
| 06/24/2026 14:58 | 389 | 56.85 |
| 06/24/2026 14:58 | 918 | 56.85 |
| 06/24/2026 14:58 | 553 | 56.90 |
| 06/24/2026 14:58 | 141 | 56.90 |
| 06/24/2026 14:58 | 548 | 56.90 |
| 06/24/2026 14:58 | 531 | 56.90 |
| 06/24/2026 14:58 | 300 | 56.90 |
| 06/24/2026 14:58 | 548 | 56.90 |
| 06/24/2026 14:58 | 30 | 56.90 |
| 06/24/2026 14:58 | 547 | 56.85 |
| 06/24/2026 14:58 | 507 | 56.85 |
| 06/24/2026 14:58 | 132 | 56.85 |
| 06/24/2026 14:58 | 39 | 56.85 |
| 06/24/2026 14:58 | 211 | 56.85 |
| 06/24/2026 14:58 | 530 | 56.85 |
| 06/24/2026 14:57 | 687 | 56.80 |
| 06/24/2026 14:57 | 100 | 56.825 |
| 06/24/2026 14:57 | 80 | 56.85 |
| 06/24/2026 14:56 | 50 | 56.80 |
| 06/24/2026 14:56 | 50 | 56.80 |
| 06/24/2026 14:55 | 6 | 56.80 |
| 06/24/2026 14:55 | 450 | 56.80 |
| 06/24/2026 14:55 | 112 | 56.75 |
| 06/24/2026 14:55 | 73 | 56.75 |
| 06/24/2026 14:54 | 80 | 56.80 |
| 06/24/2026 14:54 | 815 | 56.75 |
| 06/24/2026 14:54 | 584 | 56.75 |
| 06/24/2026 14:54 | 91 | 56.75 |
| 06/24/2026 14:54 | 55 | 56.75 |
| 06/24/2026 14:54 | 10 | 56.75 |
| 06/24/2026 14:54 | 718 | 56.75 |
| 06/24/2026 14:54 | 82 | 56.75 |
| 06/24/2026 14:54 | 172 | 56.75 |
| 06/24/2026 14:54 | 1225 | 56.75 |
| 06/24/2026 14:54 | 248 | 56.80 |
| 06/24/2026 14:54 | 175 | 56.80 |
| 06/24/2026 14:54 | 248 | 56.80 |
| 06/24/2026 14:53 | 878 | 56.80 |
| 06/24/2026 14:53 | 800 | 56.825 |
| 06/24/2026 14:53 | 500 | 56.80 |
| 06/24/2026 14:53 | 91 | 56.75 |
| 06/24/2026 14:53 | 199 | 56.75 |
| 06/24/2026 14:53 | 282 | 56.75 |
| 06/24/2026 14:53 | 367 | 56.70 |
| 06/24/2026 14:53 | 672 | 56.70 |
| 06/24/2026 14:53 | 164 | 56.70 |
| 06/24/2026 14:53 | 1000 | 56.65 |
| 06/24/2026 14:53 | 181 | 56.65 |
| 06/24/2026 14:53 | 91 | 56.65 |
| 06/24/2026 14:53 | 1027 | 56.65 |
| 06/24/2026 14:53 | 652 | 56.65 |
| 06/24/2026 14:53 | 1016 | 56.65 |
| 06/24/2026 14:53 | 603 | 56.75 |
| 06/24/2026 14:53 | 1225 | 56.75 |
| 06/24/2026 14:53 | 330 | 56.70 |
| 06/24/2026 14:53 | 118 | 56.70 |
| 06/24/2026 14:53 | 354 | 56.75 |
| 06/24/2026 14:53 | 720 | 56.75 |
| 06/24/2026 14:53 | 587 | 56.75 |
| 06/24/2026 14:53 | 868 | 56.75 |
| 06/24/2026 14:53 | 46 | 56.75 |
| 06/24/2026 14:53 | 234 | 56.75 |
| 06/24/2026 14:53 | 1225 | 56.75 |
| 06/24/2026 14:53 | 824 | 56.70 |
| 06/24/2026 14:53 | 1072 | 56.70 |
| 06/24/2026 14:53 | 816 | 56.70 |
| 06/24/2026 14:53 | 100 | 56.70 |
| 06/24/2026 14:52 | 1113 | 56.70 |
| 06/24/2026 14:52 | 200 | 56.70 |
| 06/24/2026 14:51 | 171 | 56.70 |
| 06/24/2026 14:51 | 373 | 56.70 |
| 06/24/2026 14:51 | 1225 | 56.70 |
| 06/24/2026 14:51 | 716 | 56.70 |
| 06/24/2026 14:51 | 183 | 56.80 |
| 06/24/2026 14:51 | 373 | 56.80 |
| 06/24/2026 14:51 | 1000 | 56.80 |
| 06/24/2026 14:51 | 1340 | 56.80 |
| 06/24/2026 14:51 | 747 | 56.70 |
| 06/24/2026 14:51 | 406 | 56.70 |
| 06/24/2026 14:51 | 286 | 56.70 |
| 06/24/2026 14:51 | 504 | 56.70 |
| 06/24/2026 14:51 | 754 | 56.65 |
| 06/24/2026 14:51 | 1086 | 56.65 |
| 06/24/2026 14:51 | 638 | 56.65 |
| 06/24/2026 14:51 | 109 | 56.60 |
| 06/24/2026 14:51 | 585 | 56.60 |
| 06/24/2026 14:51 | 16 | 56.60 |
| 06/24/2026 14:51 | 471 | 56.60 |
| 06/24/2026 14:51 | 200 | 56.60 |
| 06/24/2026 14:51 | 500 | 56.60 |
| 06/24/2026 14:50 | 1225 | 56.55 |
| 06/24/2026 14:50 | 942 | 56.55 |
| 06/24/2026 14:50 | 327 | 56.55 |
| 06/24/2026 14:50 | 160 | 56.55 |
| 06/24/2026 14:50 | 716 | 56.55 |
| 06/24/2026 14:50 | 35 | 56.55 |
| 06/24/2026 14:49 | 145 | 56.55 |
| 06/24/2026 14:49 | 5 | 56.55 |
| 06/24/2026 14:49 | 100 | 56.55 |
| 06/24/2026 14:49 | 512 | 56.50 |
| 06/24/2026 14:49 | 1900 | 56.50 |
| 06/24/2026 14:49 | 716 | 56.50 |
| 06/24/2026 14:49 | 156 | 56.50 |
| 06/24/2026 14:49 | 200 | 56.55 |
| 06/24/2026 14:48 | 116 | 56.50 |
| 06/24/2026 14:48 | 21 | 56.50 |
| 06/24/2026 14:48 | 248 | 56.50 |
| 06/24/2026 14:48 | 1225 | 56.50 |
| 06/24/2026 14:48 | 560 | 56.50 |
| 06/24/2026 14:47 | 300 | 56.55 |
| 06/24/2026 14:47 | 335 | 56.55 |
| 06/24/2026 14:47 | 890 | 56.55 |
| 06/24/2026 14:47 | 264 | 56.55 |
| 06/24/2026 14:47 | 614 | 56.55 |
| 06/24/2026 14:47 | 61 | 56.50 |
| 06/24/2026 14:47 | 200 | 56.50 |
| 06/24/2026 14:47 | 71 | 56.50 |
| 06/24/2026 14:47 | 177 | 56.50 |
| 06/24/2026 14:47 | 62 | 56.55 |
| 06/24/2026 14:47 | 716 | 56.55 |
| 06/24/2026 14:47 | 990 | 56.55 |
| 06/24/2026 14:47 | 200 | 56.55 |
| 06/24/2026 14:47 | 35 | 56.55 |
| 06/24/2026 14:47 | 1 | 56.60 |
| 06/24/2026 14:47 | 1225 | 56.60 |
| 06/24/2026 14:47 | 540 | 56.60 |
| 06/24/2026 14:47 | 100 | 56.60 |
| 06/24/2026 14:47 | 81 | 56.60 |
| 06/24/2026 14:47 | 177 | 56.60 |
| 06/24/2026 14:47 | 184 | 56.60 |
| 06/24/2026 14:47 | 1225 | 56.60 |
| 06/24/2026 14:47 | 91 | 56.60 |
| 06/24/2026 14:47 | 80 | 56.60 |
| 06/24/2026 14:46 | 253 | 56.60 |
| 06/24/2026 14:46 | 796 | 56.60 |
| 06/24/2026 14:46 | 717 | 56.60 |
| 06/24/2026 14:46 | 70 | 56.60 |
| 06/24/2026 14:46 | 540 | 56.55 |
| 06/24/2026 14:46 | 16 | 56.55 |
| 06/24/2026 14:44 | 236 | 56.55 |
| 06/24/2026 14:44 | 72 | 56.55 |
| 06/24/2026 14:44 | 145 | 56.55 |
| 06/24/2026 14:44 | 500 | 56.55 |
| 06/24/2026 14:44 | 1225 | 56.50 |
| 06/24/2026 14:44 | 120 | 56.55 |
| 06/24/2026 14:44 | 570 | 56.50 |
| 06/24/2026 14:44 | 844 | 56.45 |
| 06/24/2026 14:44 | 1087 | 56.45 |
| 06/24/2026 14:44 | 1225 | 56.45 |
| 06/24/2026 14:44 | 391 | 56.50 |
| 06/24/2026 14:44 | 502 | 56.50 |
| 06/24/2026 14:44 | 573 | 56.50 |
| 06/24/2026 14:44 | 2000 | 56.50 |
| 06/24/2026 14:44 | 623 | 56.50 |
| 06/24/2026 14:44 | 280 | 56.50 |
| 06/24/2026 14:44 | 9 | 56.50 |
| 06/24/2026 14:44 | 158 | 56.45 |
| 06/24/2026 14:44 | 234 | 56.45 |
| 06/24/2026 14:44 | 384 | 56.45 |
| 06/24/2026 14:44 | 1225 | 56.45 |
| 06/24/2026 14:44 | 109 | 56.45 |
| 06/24/2026 14:44 | 590 | 56.45 |
| 06/24/2026 14:43 | 250 | 56.40 |
| 06/24/2026 14:43 | 850 | 56.40 |
| 06/24/2026 14:43 | 1225 | 56.40 |
| 06/24/2026 14:43 | 1225 | 56.40 |
| 06/24/2026 14:43 | 408 | 56.45 |
| 06/24/2026 14:43 | 2100 | 56.45 |
| 06/24/2026 14:43 | 427 | 56.45 |
| 06/24/2026 14:43 | 214 | 56.45 |
| 06/24/2026 14:43 | 675 | 56.45 |
| 06/24/2026 14:43 | 734 | 56.45 |
| 06/24/2026 14:43 | 53 | 56.45 |
| 06/24/2026 14:43 | 38 | 56.45 |
| 06/24/2026 14:43 | 1225 | 56.45 |
| 06/24/2026 14:43 | 949 | 56.45 |
| 06/24/2026 14:43 | 800 | 56.45 |
| 06/24/2026 14:43 | 45 | 56.45 |
| 06/24/2026 14:42 | 91 | 56.35 |
| 06/24/2026 14:42 | 60 | 56.40 |
| 06/24/2026 14:42 | 38 | 56.40 |
| 06/24/2026 14:42 | 2 | 56.40 |
| 06/24/2026 14:42 | 60 | 56.45 |
| 06/24/2026 14:42 | 31 | 56.45 |
| 06/24/2026 14:42 | 150 | 56.40 |
| 06/24/2026 14:42 | 53 | 56.40 |
| 06/24/2026 14:42 | 780 | 56.40 |
| 06/24/2026 14:42 | 1800 | 56.40 |
| 06/24/2026 14:42 | 2000 | 56.40 |
| 06/24/2026 14:42 | 20000 | 56.40 |
| 06/24/2026 14:42 | 34 | 56.40 |
| 06/24/2026 14:42 | 46 | 56.40 |
| 06/24/2026 14:42 | 716 | 56.40 |
| 06/24/2026 14:42 | 382 | 56.45 |
| 06/24/2026 14:42 | 1683 | 56.45 |
| 06/24/2026 14:42 | 91 | 56.45 |
| 06/24/2026 14:42 | 244 | 56.45 |
| 06/24/2026 14:42 | 156 | 56.45 |
| 06/24/2026 14:42 | 100 | 56.45 |
| 06/24/2026 14:42 | 244 | 56.45 |
| 06/24/2026 14:42 | 100 | 56.55 |
| 06/24/2026 14:41 | 1483 | 56.50 |
| 06/24/2026 14:41 | 100 | 56.50 |
| 06/24/2026 14:41 | 329 | 56.50 |
| 06/24/2026 14:41 | 270 | 56.50 |
| 06/24/2026 14:41 | 929 | 56.50 |
| 06/24/2026 14:41 | 723 | 56.45 |
| 06/24/2026 14:41 | 853 | 56.45 |
| 06/24/2026 14:41 | 100 | 56.45 |
| 06/24/2026 14:40 | 445 | 56.45 |
| 06/24/2026 14:40 | 35 | 56.45 |
| 06/24/2026 14:40 | 236 | 56.45 |
| 06/24/2026 14:40 | 847 | 56.45 |
| 06/24/2026 14:40 | 200 | 56.45 |
| 06/24/2026 14:40 | 707 | 56.45 |
| 06/24/2026 14:40 | 297 | 56.50 |
| 06/24/2026 14:40 | 107 | 56.50 |
| 06/24/2026 14:40 | 236 | 56.50 |
| 06/24/2026 14:40 | 418 | 56.50 |
| 06/24/2026 14:40 | 297 | 56.50 |
| 06/24/2026 14:40 | 297 | 56.50 |
| 06/24/2026 14:40 | 325 | 56.50 |
| 06/24/2026 14:40 | 297 | 56.50 |
| 06/24/2026 14:40 | 381 | 56.50 |
| 06/24/2026 14:40 | 344 | 56.50 |
| 06/24/2026 14:40 | 236 | 56.50 |
| 06/24/2026 14:40 | 165 | 56.50 |
| 06/24/2026 14:40 | 165 | 56.50 |
| 06/24/2026 14:40 | 186 | 56.50 |
| 06/24/2026 14:40 | 165 | 56.50 |
| 06/24/2026 14:40 | 198 | 56.50 |
| 06/24/2026 14:40 | 96 | 56.50 |
| 06/24/2026 14:40 | 61 | 56.50 |
| 06/24/2026 14:40 | 43 | 56.50 |
| 06/24/2026 14:40 | 539 | 56.50 |
| 06/24/2026 14:40 | 147 | 56.50 |
| 06/24/2026 14:40 | 1005 | 56.50 |
| 06/24/2026 14:40 | 586 | 56.50 |
| 06/24/2026 14:40 | 90 | 56.50 |
| 06/24/2026 14:40 | 143 | 56.45 |
| 06/24/2026 14:40 | 119 | 56.45 |
| 06/24/2026 14:40 | 180 | 56.45 |
| 06/24/2026 14:40 | 153 | 56.45 |
| 06/24/2026 14:40 | 497 | 56.50 |
| 06/24/2026 14:40 | 3 | 56.50 |
| 06/24/2026 14:39 | 362 | 56.50 |
| 06/24/2026 14:39 | 977 | 56.50 |
| 06/24/2026 14:39 | 807 | 56.50 |
| 06/24/2026 14:39 | 500 | 56.50 |
| 06/24/2026 14:39 | 62 | 56.50 |
| 06/24/2026 14:39 | 977 | 56.55 |
| 06/24/2026 14:39 | 277 | 56.50 |
| 06/24/2026 14:39 | 850 | 56.50 |
| 06/24/2026 14:39 | 437 | 56.50 |
| 06/24/2026 14:39 | 50 | 56.50 |
| 06/24/2026 14:39 | 893 | 56.50 |
| 06/24/2026 14:39 | 33 | 56.50 |
| 06/24/2026 14:39 | 1785 | 56.50 |
| 06/24/2026 14:39 | 75 | 56.50 |
| 06/24/2026 14:39 | 110 | 56.50 |
| 06/24/2026 14:39 | 443 | 56.50 |
| 06/24/2026 14:39 | 749 | 56.55 |
| 06/24/2026 14:39 | 529 | 56.55 |
| 06/24/2026 14:39 | 233 | 56.55 |
| 06/24/2026 14:39 | 46 | 56.55 |
| 06/24/2026 14:39 | 143 | 56.55 |
| 06/24/2026 14:39 | 392 | 56.55 |
| 06/24/2026 14:38 | 883 | 56.55 |
| 06/24/2026 14:38 | 850 | 56.55 |
| 06/24/2026 14:38 | 716 | 56.55 |
| 06/24/2026 14:37 | 50 | 56.65 |
| 06/24/2026 14:37 | 3 | 56.65 |
| 06/24/2026 14:37 | 97 | 56.65 |
| 06/24/2026 14:37 | 133 | 56.65 |
| 06/24/2026 14:37 | 501 | 56.65 |
| 06/24/2026 14:37 | 366 | 56.65 |
| 06/24/2026 14:37 | 50 | 56.65 |
| 06/24/2026 14:37 | 100 | 56.65 |
| 06/24/2026 14:37 | 150 | 56.55 |
| 06/24/2026 14:36 | 100 | 56.65 |
| 06/24/2026 14:36 | 25 | 56.60 |
| 06/24/2026 14:36 | 135 | 56.60 |
| 06/24/2026 14:36 | 639 | 56.60 |
| 06/24/2026 14:36 | 73 | 56.60 |
| 06/24/2026 14:36 | 651 | 56.60 |
| 06/24/2026 14:36 | 65 | 56.60 |
| 06/24/2026 14:35 | 200 | 56.60 |
| 06/24/2026 14:35 | 720 | 56.55 |
| 06/24/2026 14:35 | 649 | 56.55 |
| 06/24/2026 14:35 | 137 | 56.55 |
| 06/24/2026 14:35 | 723 | 56.55 |
| 06/24/2026 14:35 | 703 | 56.60 |
| 06/24/2026 14:35 | 127 | 56.60 |
| 06/24/2026 14:35 | 452 | 56.60 |
| 06/24/2026 14:35 | 3000 | 56.60 |
| 06/24/2026 14:35 | 2048 | 56.60 |
| 06/24/2026 14:35 | 952 | 56.60 |
| 06/24/2026 14:35 | 48 | 56.60 |
| 06/24/2026 14:35 | 87 | 56.65 |
| 06/24/2026 14:35 | 716 | 56.65 |
| 06/24/2026 14:35 | 81 | 56.65 |
| 06/24/2026 14:34 | 25 | 56.65 |
| 06/24/2026 14:34 | 271 | 56.65 |
| 06/24/2026 14:34 | 272 | 56.65 |
| 06/24/2026 14:34 | 151 | 56.65 |
| 06/24/2026 14:34 | 3 | 56.65 |
| 06/24/2026 14:34 | 650 | 56.70 |
| 06/24/2026 14:34 | 620 | 56.65 |
| 06/24/2026 14:34 | 375 | 56.65 |
| 06/24/2026 14:34 | 977 | 56.65 |
| 06/24/2026 14:34 | 91 | 56.65 |
| 06/24/2026 14:33 | 728 | 56.70 |
| 06/24/2026 14:33 | 1071 | 56.70 |
| 06/24/2026 14:33 | 123 | 56.75 |
| 06/24/2026 14:33 | 289 | 56.75 |
| 06/24/2026 14:33 | 212 | 56.75 |
| 06/24/2026 14:33 | 171 | 56.75 |
| 06/24/2026 14:33 | 441 | 56.75 |
| 06/24/2026 14:33 | 396 | 56.75 |
| 06/24/2026 14:33 | 664 | 56.75 |
| 06/24/2026 14:33 | 213 | 56.75 |
| 06/24/2026 14:33 | 88 | 56.75 |
| 06/24/2026 14:33 | 720 | 56.75 |
| 06/24/2026 14:33 | 839 | 56.75 |
| 06/24/2026 14:33 | 844 | 56.75 |
| 06/24/2026 14:32 | 360 | 56.70 |
| 06/24/2026 14:32 | 1026 | 56.70 |
| 06/24/2026 14:32 | 525 | 56.70 |
| 06/24/2026 14:32 | 1043 | 56.70 |
| 06/24/2026 14:32 | 970 | 56.65 |
| 06/24/2026 14:32 | 1126 | 56.70 |
| 06/24/2026 14:32 | 7 | 56.65 |
| 06/24/2026 14:32 | 976 | 56.65 |
| 06/24/2026 14:32 | 1020 | 56.65 |
| 06/24/2026 14:32 | 977 | 56.65 |
| 06/24/2026 14:32 | 460 | 56.65 |
| 06/24/2026 14:32 | 500 | 56.65 |
| 06/24/2026 14:32 | 350 | 56.65 |
| 06/24/2026 14:32 | 200 | 56.65 |
| 06/24/2026 14:32 | 140 | 56.70 |
| 06/24/2026 14:32 | 200 | 56.70 |
| 06/24/2026 14:32 | 500 | 56.70 |
| 06/24/2026 14:32 | 881 | 56.70 |
| 06/24/2026 14:32 | 2360 | 56.70 |
| 06/24/2026 14:32 | 500 | 56.70 |
| 06/24/2026 14:32 | 2860 | 56.70 |
| 06/24/2026 14:32 | 363 | 56.70 |
| 06/24/2026 14:32 | 718 | 56.70 |
| 06/24/2026 14:32 | 918 | 56.70 |
| 06/24/2026 14:32 | 861 | 56.70 |
| 06/24/2026 14:32 | 39 | 56.70 |
| 06/24/2026 14:32 | 450 | 56.70 |
| 06/24/2026 14:32 | 3000 | 56.70 |
| 06/24/2026 14:32 | 60 | 56.70 |
| 06/24/2026 14:32 | 500 | 56.70 |
| 06/24/2026 14:32 | 75 | 56.70 |
| 06/24/2026 14:32 | 880 | 56.70 |
| 06/24/2026 14:32 | 496 | 56.70 |
| 06/24/2026 14:32 | 100 | 56.75 |
| 06/24/2026 14:31 | 500 | 56.75 |
| 06/24/2026 14:31 | 60 | 56.80 |
| 06/24/2026 14:31 | 400 | 56.80 |
| 06/24/2026 14:31 | 136 | 56.75 |
| 06/24/2026 14:31 | 45 | 56.75 |
| 06/24/2026 14:30 | 833 | 56.80 |
| 06/24/2026 14:28 | 4 | 56.70 |
| 06/24/2026 14:28 | 349 | 56.70 |
| 06/24/2026 14:28 | 5 | 56.70 |
| 06/24/2026 14:28 | 65 | 56.70 |
| 06/24/2026 14:28 | 12 | 56.85 |
| 06/24/2026 14:28 | 70 | 56.80 |
| 06/24/2026 14:28 | 50 | 56.85 |
| 06/24/2026 14:28 | 1 | 56.85 |
| 06/24/2026 14:27 | 603 | 56.80 |
| 06/24/2026 14:27 | 619 | 56.80 |
| 06/24/2026 14:27 | 272 | 56.75 |
| 06/24/2026 14:27 | 3660 | 56.75 |
| 06/24/2026 14:27 | 745 | 56.75 |
| 06/24/2026 14:27 | 50 | 56.75 |
| 06/24/2026 14:27 | 810 | 56.75 |
| 06/24/2026 14:27 | 357 | 56.75 |
| 06/24/2026 14:27 | 680 | 56.75 |
| 06/24/2026 14:27 | 716 | 56.75 |
| 06/24/2026 14:27 | 876 | 56.75 |
| 06/24/2026 14:27 | 235 | 56.80 |
| 06/24/2026 14:27 | 876 | 56.80 |
| 06/24/2026 14:27 | 554 | 56.80 |
| 06/24/2026 14:27 | 91 | 56.80 |
| 06/24/2026 14:27 | 914 | 56.80 |
| 06/24/2026 14:27 | 270 | 56.80 |
| 06/24/2026 14:27 | 1400 | 56.80 |
| 06/24/2026 14:27 | 40 | 56.80 |
| 06/24/2026 14:27 | 553 | 56.80 |
| 06/24/2026 14:27 | 598 | 56.85 |
| 06/24/2026 14:27 | 2153 | 56.90 |
| 06/24/2026 14:27 | 176 | 56.90 |
| 06/24/2026 14:27 | 182 | 56.90 |
| 06/24/2026 14:27 | 707 | 56.90 |
| 06/24/2026 14:27 | 491 | 56.90 |
| 06/24/2026 14:27 | 217 | 56.90 |
| 06/24/2026 14:27 | 482 | 56.90 |
| 06/24/2026 14:27 | 394 | 56.90 |
| 06/24/2026 14:27 | 432 | 56.90 |
| 06/24/2026 14:27 | 823 | 56.85 |
| 06/24/2026 14:26 | 178 | 56.85 |
| 06/24/2026 14:26 | 20 | 56.85 |
| 06/24/2026 14:26 | 200 | 56.875 |
| 06/24/2026 14:25 | 591 | 56.85 |
| 06/24/2026 14:25 | 274 | 56.85 |
| 06/24/2026 14:25 | 450 | 56.85 |
| 06/24/2026 14:25 | 85 | 56.85 |
| 06/24/2026 14:25 | 89 | 56.90 |
| 06/24/2026 14:25 | 214 | 56.90 |
| 06/24/2026 14:25 | 172 | 56.90 |
| 06/24/2026 14:25 | 846 | 56.90 |
| 06/24/2026 14:24 | 30 | 56.90 |
| 06/24/2026 14:24 | 100 | 56.90 |
| 06/24/2026 14:23 | 804 | 56.85 |
| 06/24/2026 14:23 | 861 | 56.85 |
| 06/24/2026 14:23 | 192 | 56.85 |
| 06/24/2026 14:23 | 308 | 56.85 |
| 06/24/2026 14:22 | 739 | 56.85 |
| 06/24/2026 14:22 | 642 | 56.85 |
| 06/24/2026 14:22 | 200 | 56.85 |
| 06/24/2026 14:22 | 90 | 56.875 |
| 06/24/2026 14:22 | 191 | 56.95 |
| 06/24/2026 14:22 | 739 | 56.90 |
| 06/24/2026 14:22 | 1046 | 56.95 |
| 06/24/2026 14:22 | 360 | 56.95 |
| 06/24/2026 14:22 | 387 | 56.95 |
| 06/24/2026 14:22 | 429 | 56.95 |
| 06/24/2026 14:22 | 47 | 56.95 |
| 06/24/2026 14:22 | 719 | 57.00 |
| 06/24/2026 14:22 | 876 | 57.00 |
| 06/24/2026 14:22 | 16 | 56.95 |
| 06/24/2026 14:22 | 534 | 56.95 |
| 06/24/2026 14:22 | 91 | 56.95 |
| 06/24/2026 14:22 | 80 | 56.95 |
| 06/24/2026 14:22 | 716 | 56.95 |
| 06/24/2026 14:22 | 222 | 56.95 |
| 06/24/2026 14:22 | 282 | 56.95 |
| 06/24/2026 14:22 | 241 | 56.95 |
| 06/24/2026 14:21 | 1450 | 56.85 |
| 06/24/2026 14:21 | 539 | 56.85 |
| 06/24/2026 14:21 | 352 | 56.85 |
| 06/24/2026 14:21 | 655 | 56.85 |
| 06/24/2026 14:21 | 91 | 56.85 |
| 06/24/2026 14:21 | 250 | 56.85 |
| 06/24/2026 14:21 | 188 | 56.85 |
| 06/24/2026 14:21 | 688 | 56.85 |
| 06/24/2026 14:21 | 716 | 56.90 |
| 06/24/2026 14:21 | 751 | 56.90 |
| 06/24/2026 14:21 | 370 | 56.90 |
| 06/24/2026 14:21 | 348 | 56.90 |
| 06/24/2026 14:21 | 368 | 56.90 |
| 06/24/2026 14:21 | 32 | 56.90 |
| 06/24/2026 14:21 | 577 | 56.85 |
| 06/24/2026 14:21 | 509 | 56.85 |
| 06/24/2026 14:21 | 20 | 56.85 |
| 06/24/2026 14:21 | 150 | 56.90 |
| 06/24/2026 14:21 | 500 | 56.90 |
| 06/24/2026 14:21 | 5000 | 56.90 |
| 06/24/2026 14:21 | 37 | 56.90 |
| 06/24/2026 14:21 | 209 | 56.90 |
| 06/24/2026 14:21 | 1244 | 56.90 |
| 06/24/2026 14:21 | 815 | 56.90 |
| 06/24/2026 14:21 | 1541 | 56.90 |
| 06/24/2026 14:21 | 1400 | 56.90 |
| 06/24/2026 14:21 | 1122 | 56.90 |
| 06/24/2026 14:20 | 36 | 57.00 |
| 06/24/2026 14:20 | 2288 | 57.00 |
| 06/24/2026 14:20 | 524 | 57.00 |
| 06/24/2026 14:20 | 288 | 57.00 |
| 06/24/2026 14:20 | 1 | 57.00 |
| 06/24/2026 14:20 | 47 | 57.00 |
| 06/24/2026 14:20 | 876 | 57.00 |
| 06/24/2026 14:20 | 224 | 57.00 |
| 06/24/2026 14:20 | 716 | 57.00 |
| 06/24/2026 14:20 | 871 | 56.95 |
| 06/24/2026 14:20 | 700 | 56.95 |
| 06/24/2026 14:20 | 355 | 56.95 |
| 06/24/2026 14:20 | 493 | 57.05 |
| 06/24/2026 14:20 | 517 | 57.05 |
| 06/24/2026 14:20 | 43 | 57.05 |
| 06/24/2026 14:20 | 876 | 57.05 |
| 06/24/2026 14:20 | 288 | 57.00 |
| 06/24/2026 14:20 | 305 | 57.00 |
| 06/24/2026 14:20 | 248 | 57.00 |
| 06/24/2026 14:20 | 159 | 57.00 |
| 06/24/2026 14:19 | 183 | 57.00 |
| 06/24/2026 14:19 | 982 | 57.00 |
| 06/24/2026 14:19 | 1 | 57.00 |
| 06/24/2026 14:19 | 876 | 57.00 |
| 06/24/2026 14:19 | 1210 | 56.95 |
| 06/24/2026 14:19 | 1122 | 56.95 |
| 06/24/2026 14:19 | 1278 | 56.95 |
| 06/24/2026 14:19 | 322 | 56.95 |
| 06/24/2026 14:18 | 25 | 57.00 |
| 06/24/2026 14:18 | 375 | 57.00 |
| 06/24/2026 14:18 | 750 | 57.00 |
| 06/24/2026 14:18 | 665 | 56.95 |
| 06/24/2026 14:18 | 838 | 56.95 |
| 06/24/2026 14:18 | 652 | 56.95 |
| 06/24/2026 14:18 | 178 | 56.95 |
| 06/24/2026 14:18 | 300 | 56.95 |
| 06/24/2026 14:18 | 650 | 56.90 |
| 06/24/2026 14:18 | 876 | 56.90 |
| 06/24/2026 14:18 | 178 | 56.90 |
| 06/24/2026 14:18 | 349 | 56.90 |
| 06/24/2026 14:18 | 300 | 56.90 |
| 06/24/2026 14:16 | 998 | 56.90 |
| 06/24/2026 14:16 | 833 | 56.90 |
| 06/24/2026 14:16 | 550 | 56.95 |
| 06/24/2026 14:16 | 124 | 57.00 |
| 06/24/2026 14:16 | 316 | 57.00 |
| 06/24/2026 14:16 | 699 | 56.95 |
| 06/24/2026 14:15 | 16 | 56.95 |
| 06/24/2026 14:15 | 876 | 56.95 |
| 06/24/2026 14:15 | 1493 | 56.95 |
| 06/24/2026 14:15 | 876 | 56.95 |
| 06/24/2026 14:15 | 124 | 57.05 |
| 06/24/2026 14:15 | 876 | 57.05 |
| 06/24/2026 14:15 | 233 | 57.00 |
| 06/24/2026 14:15 | 182 | 57.00 |
| 06/24/2026 14:15 | 1015 | 57.00 |
| 06/24/2026 14:15 | 365 | 57.00 |
| 06/24/2026 14:15 | 799 | 57.05 |
| 06/24/2026 14:14 | 43 | 57.00 |
| 06/24/2026 14:14 | 33 | 57.00 |
| 06/24/2026 14:14 | 470 | 57.00 |
| 06/24/2026 14:14 | 200 | 57.10 |
| 06/24/2026 14:14 | 876 | 57.05 |
| 06/24/2026 14:14 | 763 | 57.05 |
| 06/24/2026 14:14 | 59 | 57.05 |
| 06/24/2026 14:14 | 565 | 57.05 |
| 06/24/2026 14:14 | 4 | 57.05 |
| 06/24/2026 14:14 | 876 | 57.05 |
| 06/24/2026 14:13 | 246 | 57.10 |
| 06/24/2026 14:13 | 150 | 56.95 |
| 06/24/2026 14:13 | 609 | 57.00 |
| 06/24/2026 14:13 | 251 | 57.00 |
| 06/24/2026 14:13 | 2033 | 57.00 |
| 06/24/2026 14:13 | 78 | 56.95 |
| 06/24/2026 14:13 | 653 | 56.95 |
| 06/24/2026 14:13 | 736 | 56.90 |
| 06/24/2026 14:13 | 85 | 56.90 |
| 06/24/2026 14:13 | 736 | 56.85 |
| 06/24/2026 14:13 | 136 | 56.85 |
| 06/24/2026 14:13 | 86 | 56.85 |
| 06/24/2026 14:13 | 100 | 56.85 |
| 06/24/2026 14:12 | 114 | 56.85 |
| 06/24/2026 14:12 | 250 | 56.85 |
| 06/24/2026 14:12 | 180 | 56.85 |
| 06/24/2026 14:12 | 175 | 56.90 |
| 06/24/2026 14:12 | 364 | 56.85 |
| 06/24/2026 14:11 | 716 | 56.85 |
| 06/24/2026 14:11 | 290 | 56.85 |
| 06/24/2026 14:11 | 570 | 56.85 |
| 06/24/2026 14:11 | 28 | 56.85 |
| 06/24/2026 14:11 | 5 | 56.85 |
| 06/24/2026 14:11 | 1 | 56.85 |
| 06/24/2026 14:11 | 500 | 56.85 |
| 06/24/2026 14:11 | 20 | 56.85 |
| 06/24/2026 14:10 | 27 | 56.80 |
| 06/24/2026 14:10 | 73 | 56.80 |
| 06/24/2026 14:10 | 876 | 56.80 |
| 06/24/2026 14:10 | 20 | 56.80 |
| 06/24/2026 14:10 | 3 | 56.80 |
| 06/24/2026 14:10 | 310 | 56.80 |
| 06/24/2026 14:10 | 1092 | 56.80 |
| 06/24/2026 14:10 | 492 | 56.80 |
| 06/24/2026 14:10 | 3 | 56.80 |
| 06/24/2026 14:10 | 211 | 56.80 |
| 06/24/2026 14:10 | 91 | 56.80 |
| 06/24/2026 14:10 | 640 | 56.80 |
| 06/24/2026 14:10 | 351 | 56.80 |
| 06/24/2026 14:10 | 15 | 56.80 |
| 06/24/2026 14:10 | 876 | 56.80 |
| 06/24/2026 14:10 | 919 | 56.80 |
| 06/24/2026 14:10 | 551 | 56.75 |
| 06/24/2026 14:10 | 403 | 56.75 |
| 06/24/2026 14:10 | 713 | 56.80 |
| 06/24/2026 14:10 | 1126 | 56.80 |
| 06/24/2026 14:10 | 91 | 56.80 |
| 06/24/2026 14:10 | 876 | 56.80 |
| 06/24/2026 14:10 | 40 | 56.75 |
| 06/24/2026 14:10 | 403 | 56.75 |
| 06/24/2026 14:10 | 720 | 56.75 |
| 06/24/2026 14:10 | 809 | 56.75 |
| 06/24/2026 14:10 | 67 | 56.75 |
| 06/24/2026 14:10 | 198 | 56.75 |
| 06/24/2026 14:09 | 876 | 56.70 |
| 06/24/2026 14:09 | 24 | 56.75 |
| 06/24/2026 14:09 | 476 | 56.75 |
| 06/24/2026 14:09 | 200 | 56.70 |
| 06/24/2026 14:09 | 1000 | 56.70 |
| 06/24/2026 14:09 | 400 | 56.75 |
| 06/24/2026 14:09 | 848 | 56.70 |
| 06/24/2026 14:09 | 475 | 56.75 |
| 06/24/2026 14:09 | 876 | 56.75 |
| 06/24/2026 14:09 | 91 | 56.75 |
| 06/24/2026 14:09 | 540 | 56.75 |
| 06/24/2026 14:09 | 3056 | 56.70 |
| 06/24/2026 14:09 | 293 | 56.70 |
| 06/24/2026 14:09 | 8 | 56.70 |
| 06/24/2026 14:09 | 1165 | 56.70 |
| 06/24/2026 14:09 | 478 | 56.70 |
| 06/24/2026 14:08 | 242 | 56.70 |
| 06/24/2026 14:08 | 158 | 56.70 |
| 06/24/2026 14:07 | 718 | 56.70 |
| 06/24/2026 14:07 | 716 | 56.65 |
| 06/24/2026 14:07 | 604 | 56.65 |
| 06/24/2026 14:07 | 1000 | 56.70 |
| 06/24/2026 14:07 | 231 | 56.70 |
| 06/24/2026 14:07 | 550 | 56.70 |
| 06/24/2026 14:07 | 501 | 56.70 |
| 06/24/2026 14:07 | 100 | 56.70 |
| 06/24/2026 14:07 | 275 | 56.70 |
| 06/24/2026 14:07 | 105 | 56.70 |
| 06/24/2026 14:07 | 780 | 56.70 |
| 06/24/2026 14:06 | 1500 | 56.70 |
| 06/24/2026 14:06 | 210 | 56.70 |
| 06/24/2026 14:06 | 249 | 56.70 |
| 06/24/2026 14:06 | 977 | 56.70 |
| 06/24/2026 14:06 | 945 | 56.70 |
| 06/24/2026 14:06 | 78 | 56.70 |
| 06/24/2026 14:06 | 121 | 56.60 |
| 06/24/2026 14:06 | 88 | 56.70 |
| 06/24/2026 14:06 | 41 | 56.60 |
| 06/24/2026 14:06 | 876 | 56.60 |
| 06/24/2026 14:06 | 356 | 56.60 |
| 06/24/2026 14:06 | 250 | 56.60 |
| 06/24/2026 14:06 | 398 | 56.65 |
| 06/24/2026 14:06 | 376 | 56.65 |
| 06/24/2026 14:06 | 129 | 56.70 |
| 06/24/2026 14:06 | 380 | 56.70 |
| 06/24/2026 14:05 | 91 | 56.65 |
| 06/24/2026 14:05 | 374 | 56.65 |
| 06/24/2026 14:05 | 616 | 56.65 |
| 06/24/2026 14:05 | 876 | 56.65 |
| 06/24/2026 14:05 | 876 | 56.70 |
| 06/24/2026 14:05 | 716 | 56.75 |
| 06/24/2026 14:05 | 91 | 56.75 |
| 06/24/2026 14:05 | 876 | 56.75 |
| 06/24/2026 14:05 | 124 | 56.80 |
| 06/24/2026 14:05 | 91 | 56.75 |
| 06/24/2026 14:05 | 832 | 56.75 |
| 06/24/2026 14:05 | 300 | 56.70 |
| 06/24/2026 14:05 | 300 | 56.70 |
| 06/24/2026 14:05 | 185 | 56.70 |
| 06/24/2026 14:05 | 738 | 56.70 |
| 06/24/2026 14:05 | 876 | 56.70 |
| 06/24/2026 14:05 | 475 | 56.60 |
| 06/24/2026 14:05 | 355 | 56.60 |
| 06/24/2026 14:05 | 530 | 56.60 |
| 06/24/2026 14:05 | 552 | 56.60 |
| 06/24/2026 14:05 | 88 | 56.60 |
| 06/24/2026 14:04 | 255 | 56.65 |
| 06/24/2026 14:04 | 45 | 56.65 |
| 06/24/2026 14:04 | 100 | 56.65 |
| 06/24/2026 14:02 | 876 | 56.65 |
| 06/24/2026 14:02 | 25 | 56.65 |
| 06/24/2026 14:02 | 1 | 56.65 |
| 06/24/2026 14:02 | 388 | 56.675 |
| 06/24/2026 14:01 | 2 | 56.70 |
| 06/24/2026 14:01 | 85 | 56.75 |
| 06/24/2026 14:01 | 91 | 56.75 |
| 06/24/2026 14:01 | 13 | 56.70 |
| 06/24/2026 14:00 | 138 | 56.75 |
| 06/24/2026 14:00 | 91 | 56.70 |
| 06/24/2026 14:00 | 876 | 56.70 |
| 06/24/2026 14:00 | 216 | 56.70 |
| 06/24/2026 14:00 | 840 | 56.65 |
| 06/24/2026 14:00 | 91 | 56.65 |
| 06/24/2026 14:00 | 307 | 56.65 |
| 06/24/2026 14:00 | 989 | 56.65 |
| 06/24/2026 14:00 | 876 | 56.65 |
| 06/24/2026 14:00 | 134 | 56.70 |
| 06/24/2026 14:00 | 90 | 56.70 |
| 06/24/2026 14:00 | 750 | 56.70 |
| 06/24/2026 14:00 | 716 | 56.70 |
| 06/24/2026 14:00 | 303 | 56.75 |
| 06/24/2026 14:00 | 719 | 56.75 |
| 06/24/2026 14:00 | 91 | 56.75 |
| 06/24/2026 14:00 | 632 | 56.75 |
| 06/24/2026 14:00 | 442 | 56.85 |
| 06/24/2026 13:59 | 390 | 56.80 |
| 06/24/2026 13:59 | 270 | 56.80 |
| 06/24/2026 13:59 | 260 | 56.80 |
| 06/24/2026 13:59 | 91 | 56.80 |
| 06/24/2026 13:59 | 221 | 56.80 |
| 06/24/2026 13:59 | 19 | 56.80 |
| 06/24/2026 13:59 | 31 | 56.80 |
| 06/24/2026 13:59 | 50 | 56.80 |
| 06/24/2026 13:58 | 852 | 56.75 |
| 06/24/2026 13:58 | 337 | 56.75 |
| 06/24/2026 13:58 | 266 | 56.75 |
| 06/24/2026 13:58 | 71 | 56.75 |
| 06/24/2026 13:58 | 50 | 56.75 |
| 06/24/2026 13:58 | 719 | 56.75 |
| 06/24/2026 13:57 | 309 | 56.75 |
| 06/24/2026 13:57 | 91 | 56.75 |
| 06/24/2026 13:57 | 228 | 56.80 |
| 06/24/2026 13:57 | 172 | 56.80 |
| 06/24/2026 13:56 | 50 | 56.75 |
| 06/24/2026 13:56 | 335 | 56.75 |
| 06/24/2026 13:56 | 356 | 56.75 |
| 06/24/2026 13:55 | 716 | 56.70 |
| 06/24/2026 13:55 | 216 | 56.70 |
| 06/24/2026 13:55 | 621 | 56.70 |
| 06/24/2026 13:55 | 721 | 56.60 |
| 06/24/2026 13:55 | 120 | 56.60 |
| 06/24/2026 13:55 | 97 | 56.60 |
| 06/24/2026 13:55 | 103 | 56.60 |
| 06/24/2026 13:55 | 484 | 56.60 |
| 06/24/2026 13:55 | 16 | 56.60 |
| 06/24/2026 13:55 | 125 | 56.60 |
| 06/24/2026 13:55 | 200 | 56.60 |
| 06/24/2026 13:54 | 691 | 56.60 |
| 06/24/2026 13:54 | 91 | 56.60 |
| 06/24/2026 13:54 | 368 | 56.60 |
| 06/24/2026 13:54 | 200 | 56.50 |
| 06/24/2026 13:54 | 111 | 56.60 |
| 06/24/2026 13:53 | 186 | 56.45 |
| 06/24/2026 13:53 | 220 | 56.45 |
| 06/24/2026 13:53 | 723 | 56.45 |
| 06/24/2026 13:53 | 907 | 56.45 |
| 06/24/2026 13:53 | 415 | 56.45 |
| 06/24/2026 13:52 | 531 | 56.50 |
| 06/24/2026 13:52 | 182 | 56.50 |
| 06/24/2026 13:52 | 363 | 56.50 |
| 06/24/2026 13:52 | 236 | 56.50 |
| 06/24/2026 13:52 | 3 | 56.60 |
| 06/24/2026 13:52 | 354 | 56.50 |
| 06/24/2026 13:52 | 876 | 56.50 |
| 06/24/2026 13:52 | 544 | 56.50 |
| 06/24/2026 13:52 | 300 | 56.50 |
| 06/24/2026 13:52 | 601 | 56.55 |
| 06/24/2026 13:52 | 790 | 56.55 |
| 06/24/2026 13:52 | 876 | 56.55 |
| 06/24/2026 13:52 | 260 | 56.55 |
| 06/24/2026 13:52 | 587 | 56.55 |
| 06/24/2026 13:52 | 52 | 56.55 |
| 06/24/2026 13:52 | 100 | 56.50 |
| 06/24/2026 13:51 | 333 | 56.50 |
| 06/24/2026 13:51 | 91 | 56.50 |
| 06/24/2026 13:51 | 600 | 56.45 |
| 06/24/2026 13:51 | 250 | 56.45 |
| 06/24/2026 13:51 | 495 | 56.45 |
| 06/24/2026 13:51 | 147 | 56.45 |
| 06/24/2026 13:51 | 233 | 56.45 |
| 06/24/2026 13:51 | 208 | 56.45 |
| 06/24/2026 13:51 | 149 | 56.45 |
| 06/24/2026 13:51 | 182 | 56.45 |
| 06/24/2026 13:51 | 234 | 56.45 |
| 06/24/2026 13:51 | 180 | 56.45 |
| 06/24/2026 13:51 | 357 | 56.45 |
| 06/24/2026 13:51 | 252 | 56.45 |
| 06/24/2026 13:51 | 398 | 56.55 |
| 06/24/2026 13:51 | 876 | 56.55 |
| 06/24/2026 13:51 | 613 | 56.55 |
| 06/24/2026 13:51 | 309 | 56.55 |
| 06/24/2026 13:51 | 655 | 56.55 |
| 06/24/2026 13:51 | 716 | 56.50 |
| 06/24/2026 13:51 | 2500 | 56.50 |
| 06/24/2026 13:51 | 551 | 56.50 |
| 06/24/2026 13:51 | 326 | 56.50 |
| 06/24/2026 13:51 | 607 | 56.50 |
| 06/24/2026 13:51 | 723 | 56.50 |
| 06/24/2026 13:51 | 918 | 56.50 |
| 06/24/2026 13:51 | 876 | 56.50 |
| 06/24/2026 13:51 | 752 | 56.45 |
| 06/24/2026 13:51 | 957 | 56.45 |
| 06/24/2026 13:51 | 302 | 56.45 |
| 06/24/2026 13:51 | 723 | 56.45 |
| 06/24/2026 13:51 | 551 | 56.45 |
| 06/24/2026 13:51 | 876 | 56.45 |
| 06/24/2026 13:51 | 876 | 56.45 |
| 06/24/2026 13:51 | 1 | 56.45 |
| 06/24/2026 13:51 | 309 | 56.40 |
| 06/24/2026 13:51 | 634 | 56.40 |
| 06/24/2026 13:51 | 724 | 56.40 |
| 06/24/2026 13:51 | 650 | 56.40 |
| 06/24/2026 13:51 | 876 | 56.40 |
| 06/24/2026 13:51 | 876 | 56.35 |
| 06/24/2026 13:51 | 716 | 56.35 |
| 06/24/2026 13:51 | 232 | 56.35 |
| 06/24/2026 13:51 | 369 | 56.35 |
| 06/24/2026 13:51 | 400 | 56.35 |
| 06/24/2026 13:51 | 1465 | 56.35 |
| 06/24/2026 13:51 | 75 | 56.35 |
| 06/24/2026 13:51 | 426 | 56.40 |
| 06/24/2026 13:51 | 650 | 56.40 |
| 06/24/2026 13:51 | 1769 | 56.40 |
| 06/24/2026 13:51 | 210 | 56.45 |
| 06/24/2026 13:51 | 242 | 56.45 |
| 06/24/2026 13:51 | 103 | 56.45 |
| 06/24/2026 13:50 | 200 | 56.45 |
| 06/24/2026 13:50 | 700 | 56.45 |
| 06/24/2026 13:50 | 620 | 56.425 |
| 06/24/2026 13:50 | 222 | 56.45 |
| 06/24/2026 13:49 | 982 | 56.45 |
| 06/24/2026 13:49 | 291 | 56.45 |
| 06/24/2026 13:49 | 467 | 56.45 |
| 06/24/2026 13:49 | 417 | 56.45 |
| 06/24/2026 13:49 | 99 | 56.45 |
| 06/24/2026 13:49 | 465 | 56.45 |
| 06/24/2026 13:49 | 523 | 56.45 |
| 06/24/2026 13:49 | 556 | 56.45 |
| 06/24/2026 13:49 | 80 | 56.40 |
| 06/24/2026 13:49 | 186 | 56.40 |
| 06/24/2026 13:49 | 540 | 56.40 |
| 06/24/2026 13:49 | 100 | 56.40 |
| 06/24/2026 13:49 | 429 | 56.35 |
| 06/24/2026 13:49 | 488 | 56.35 |
| 06/24/2026 13:49 | 81 | 56.35 |
| 06/24/2026 13:49 | 91 | 56.35 |
| 06/24/2026 13:49 | 323 | 56.35 |
| 06/24/2026 13:48 | 9 | 56.30 |
| 06/24/2026 13:48 | 717 | 56.25 |
| 06/24/2026 13:48 | 650 | 56.25 |
| 06/24/2026 13:48 | 1389 | 56.25 |
| 06/24/2026 13:48 | 500 | 56.25 |
| 06/24/2026 13:48 | 860 | 56.30 |
| 06/24/2026 13:48 | 70 | 56.30 |
| 06/24/2026 13:48 | 176 | 56.35 |
| 06/24/2026 13:48 | 200 | 56.35 |
| 06/24/2026 13:48 | 10 | 56.35 |
| 06/24/2026 13:48 | 6 | 56.35 |
| 06/24/2026 13:48 | 161 | 56.35 |
| 06/24/2026 13:48 | 145 | 56.35 |
| 06/24/2026 13:47 | 5 | 56.35 |
| 06/24/2026 13:47 | 33 | 56.35 |
| 06/24/2026 13:47 | 67 | 56.35 |
| 06/24/2026 13:47 | 165 | 56.35 |
| 06/24/2026 13:47 | 8 | 56.35 |
| 06/24/2026 13:47 | 64 | 56.35 |
| 06/24/2026 13:47 | 228 | 56.35 |
| 06/24/2026 13:46 | 220 | 56.35 |
| 06/24/2026 13:46 | 245 | 56.35 |
| 06/24/2026 13:46 | 5 | 56.35 |
| 06/24/2026 13:46 | 556 | 56.35 |
| 06/24/2026 13:46 | 135 | 56.35 |
| 06/24/2026 13:46 | 670 | 56.30 |
| 06/24/2026 13:46 | 1186 | 56.30 |
| 06/24/2026 13:45 | 1090 | 56.35 |
| 06/24/2026 13:45 | 876 | 56.30 |
| 06/24/2026 13:45 | 250 | 56.30 |
| 06/24/2026 13:45 | 184 | 56.30 |
| 06/24/2026 13:45 | 1000 | 56.30 |
| 06/24/2026 13:45 | 40 | 56.30 |
| 06/24/2026 13:45 | 100 | 56.30 |
| 06/24/2026 13:45 | 445 | 56.30 |
| 06/24/2026 13:45 | 445 | 56.30 |
| 06/24/2026 13:45 | 178 | 56.35 |
| 06/24/2026 13:45 | 338 | 56.35 |
| 06/24/2026 13:45 | 378 | 56.35 |
| 06/24/2026 13:45 | 355 | 56.35 |
| 06/24/2026 13:45 | 600 | 56.35 |
| 06/24/2026 13:45 | 3000 | 56.35 |
| 06/24/2026 13:45 | 671 | 56.35 |
| 06/24/2026 13:45 | 87 | 56.40 |
| 06/24/2026 13:45 | 425 | 56.35 |
| 06/24/2026 13:45 | 100 | 56.40 |
| 06/24/2026 13:45 | 4 | 56.35 |
| 06/24/2026 13:44 | 700 | 56.45 |
| 06/24/2026 13:44 | 236 | 56.40 |
| 06/24/2026 13:44 | 869 | 56.40 |
| 06/24/2026 13:44 | 31 | 56.40 |
| 06/24/2026 13:44 | 167 | 56.45 |
| 06/24/2026 13:44 | 833 | 56.425 |
| 06/24/2026 13:44 | 100 | 56.45 |
| 06/24/2026 13:44 | 100 | 56.40 |
| 06/24/2026 13:44 | 168 | 56.45 |
| 06/24/2026 13:44 | 832 | 56.45 |
| 06/24/2026 13:44 | 60 | 56.45 |
| 06/24/2026 13:43 | 1000 | 56.40 |
| 06/24/2026 13:43 | 745 | 56.40 |
| 06/24/2026 13:43 | 716 | 56.40 |
| 06/24/2026 13:43 | 1000 | 56.40 |
| 06/24/2026 13:43 | 200 | 56.45 |
| 06/24/2026 13:42 | 100 | 56.40 |
| 06/24/2026 13:42 | 75 | 56.40 |
| 06/24/2026 13:42 | 200 | 56.40 |
| 06/24/2026 13:42 | 236 | 56.40 |
| 06/24/2026 13:42 | 604 | 56.45 |
| 06/24/2026 13:42 | 876 | 56.45 |
| 06/24/2026 13:42 | 61 | 56.55 |
| 06/24/2026 13:42 | 27 | 56.55 |
| 06/24/2026 13:42 | 876 | 56.55 |
| 06/24/2026 13:42 | 1182 | 56.50 |
| 06/24/2026 13:42 | 322 | 56.50 |
| 06/24/2026 13:42 | 442 | 56.50 |
| 06/24/2026 13:42 | 925 | 56.50 |
| 06/24/2026 13:42 | 200 | 56.50 |
| 06/24/2026 13:42 | 4 | 56.50 |
| 06/24/2026 13:41 | 40 | 56.50 |
| 06/24/2026 13:41 | 433 | 56.50 |
| 06/24/2026 13:41 | 313 | 56.50 |
| 06/24/2026 13:41 | 1839 | 56.50 |
| 06/24/2026 13:41 | 264 | 56.50 |
| 06/24/2026 13:41 | 552 | 56.50 |
| 06/24/2026 13:41 | 91 | 56.50 |
| 06/24/2026 13:41 | 232 | 56.50 |
| 06/24/2026 13:41 | 941 | 56.50 |
| 06/24/2026 13:41 | 335 | 56.50 |
| 06/24/2026 13:41 | 100 | 56.50 |
| 06/24/2026 13:41 | 162 | 56.50 |
| 06/24/2026 13:41 | 70 | 56.50 |
| 06/24/2026 13:41 | 100 | 56.50 |
| 06/24/2026 13:41 | 88 | 56.50 |
| 06/24/2026 13:40 | 21 | 56.50 |
| 06/24/2026 13:40 | 142 | 56.40 |
| 06/24/2026 13:39 | 1920 | 56.35 |
| 06/24/2026 13:39 | 70 | 56.35 |
| 06/24/2026 13:39 | 777 | 56.40 |
| 06/24/2026 13:39 | 614 | 56.40 |
| 06/24/2026 13:39 | 876 | 56.40 |
| 06/24/2026 13:39 | 304 | 56.40 |
| 06/24/2026 13:39 | 876 | 56.40 |
| 06/24/2026 13:39 | 91 | 56.40 |
| 06/24/2026 13:39 | 716 | 56.40 |
| 06/24/2026 13:39 | 300 | 56.40 |
| 06/24/2026 13:39 | 353 | 56.40 |
| 06/24/2026 13:39 | 500 | 56.40 |
| 06/24/2026 13:39 | 350 | 56.40 |
| 06/24/2026 13:39 | 800 | 56.40 |
| 06/24/2026 13:39 | 40 | 56.40 |
| 06/24/2026 13:39 | 227 | 56.40 |
| 06/24/2026 13:39 | 723 | 56.45 |
| 06/24/2026 13:39 | 876 | 56.45 |
| 06/24/2026 13:39 | 544 | 56.45 |
| 06/24/2026 13:39 | 125 | 56.45 |
| 06/24/2026 13:39 | 328 | 56.45 |
| 06/24/2026 13:39 | 265 | 56.45 |
| 06/24/2026 13:39 | 380 | 56.45 |
| 06/24/2026 13:39 | 716 | 56.45 |
| 06/24/2026 13:39 | 250 | 56.475 |
| 06/24/2026 13:39 | 442 | 56.475 |
| 06/24/2026 13:38 | 386 | 56.50 |
| 06/24/2026 13:38 | 222 | 56.50 |
| 06/24/2026 13:38 | 250 | 56.50 |
| 06/24/2026 13:38 | 142 | 56.50 |
| 06/24/2026 13:38 | 80 | 56.50 |
| 06/24/2026 13:38 | 420 | 56.50 |
| 06/24/2026 13:37 | 296 | 56.50 |
| 06/24/2026 13:37 | 704 | 56.50 |
| 06/24/2026 13:37 | 30 | 56.50 |
| 06/24/2026 13:37 | 290 | 56.45 |
| 06/24/2026 13:37 | 236 | 56.45 |
| 06/24/2026 13:37 | 236 | 56.45 |
| 06/24/2026 13:37 | 236 | 56.45 |
| 06/24/2026 13:37 | 723 | 56.45 |
| 06/24/2026 13:37 | 283 | 56.45 |
| 06/24/2026 13:37 | 496 | 56.45 |
| 06/24/2026 13:37 | 593 | 56.45 |
| 06/24/2026 13:37 | 595 | 56.475 |
| 06/24/2026 13:37 | 708 | 56.475 |
| 06/24/2026 13:37 | 534 | 56.45 |
| 06/24/2026 13:37 | 147 | 56.45 |
| 06/24/2026 13:37 | 701 | 56.45 |
| 06/24/2026 13:37 | 181 | 56.45 |
| 06/24/2026 13:36 | 397 | 56.45 |
| 06/24/2026 13:36 | 297 | 56.45 |
| 06/24/2026 13:36 | 493 | 56.45 |
| 06/24/2026 13:36 | 723 | 56.45 |
| 06/24/2026 13:36 | 90 | 56.45 |
| 06/24/2026 13:36 | 542 | 56.45 |
| 06/24/2026 13:36 | 458 | 56.45 |
| 06/24/2026 13:36 | 249 | 56.45 |
| 06/24/2026 13:36 | 66 | 56.45 |
| 06/24/2026 13:36 | 568 | 56.45 |
| 06/24/2026 13:36 | 493 | 56.45 |
| 06/24/2026 13:36 | 558 | 56.45 |
| 06/24/2026 13:36 | 1400 | 56.45 |
| 06/24/2026 13:36 | 542 | 56.45 |
| 06/24/2026 13:36 | 544 | 56.45 |
| 06/24/2026 13:36 | 91 | 56.45 |
| 06/24/2026 13:36 | 1000 | 56.45 |
| 06/24/2026 13:36 | 1041 | 56.45 |
| 06/24/2026 13:36 | 23 | 56.50 |
| 06/24/2026 13:36 | 363 | 56.50 |
| 06/24/2026 13:36 | 1000 | 56.50 |
| 06/24/2026 13:36 | 614 | 56.50 |
| 06/24/2026 13:35 | 477 | 56.50 |
| 06/24/2026 13:35 | 486 | 56.50 |
| 06/24/2026 13:35 | 235 | 56.60 |
| 06/24/2026 13:35 | 549 | 56.60 |
| 06/24/2026 13:35 | 444 | 56.60 |
| 06/24/2026 13:35 | 100 | 56.60 |
| 06/24/2026 13:35 | 213 | 56.60 |
| 06/24/2026 13:35 | 350 | 56.60 |
| 06/24/2026 13:35 | 1033 | 56.60 |
| 06/24/2026 13:35 | 810 | 56.60 |
| 06/24/2026 13:35 | 968 | 56.60 |
| 06/24/2026 13:35 | 57 | 56.55 |
| 06/24/2026 13:35 | 71 | 56.55 |
| 06/24/2026 13:35 | 65 | 56.55 |
| 06/24/2026 13:35 | 96 | 56.60 |
| 06/24/2026 13:35 | 429 | 56.60 |
| 06/24/2026 13:35 | 591 | 56.60 |
| 06/24/2026 13:35 | 530 | 56.60 |
| 06/24/2026 13:35 | 302 | 56.60 |
| 06/24/2026 13:35 | 1041 | 56.60 |
| 06/24/2026 13:35 | 837 | 56.60 |
| 06/24/2026 13:35 | 14 | 56.55 |
| 06/24/2026 13:35 | 665 | 56.50 |
| 06/24/2026 13:34 | 400 | 56.50 |
| 06/24/2026 13:34 | 39 | 56.50 |
| 06/24/2026 13:34 | 37 | 56.50 |
| 06/24/2026 13:34 | 113 | 56.50 |
| 06/24/2026 13:34 | 125 | 56.50 |
| 06/24/2026 13:34 | 50 | 56.55 |
| 06/24/2026 13:34 | 204 | 56.60 |
| 06/24/2026 13:34 | 364 | 56.55 |
| 06/24/2026 13:34 | 200 | 56.55 |
| 06/24/2026 13:34 | 180 | 56.55 |
| 06/24/2026 13:34 | 250 | 56.50 |
| 06/24/2026 13:33 | 716 | 56.50 |
| 06/24/2026 13:33 | 36 | 56.50 |
| 06/24/2026 13:33 | 500 | 56.55 |
| 06/24/2026 13:33 | 23 | 56.50 |
| 06/24/2026 13:33 | 35 | 56.55 |
| 06/24/2026 13:33 | 1 | 56.55 |
| 06/24/2026 13:33 | 220 | 56.55 |
| 06/24/2026 13:32 | 507 | 56.55 |
| 06/24/2026 13:32 | 1041 | 56.55 |
| 06/24/2026 13:32 | 151 | 56.55 |
| 06/24/2026 13:32 | 10 | 56.55 |
| 06/24/2026 13:32 | 59 | 56.55 |
| 06/24/2026 13:32 | 91 | 56.55 |
| 06/24/2026 13:32 | 236 | 56.50 |
| 06/24/2026 13:32 | 785 | 56.50 |
| 06/24/2026 13:32 | 603 | 56.50 |
| 06/24/2026 13:32 | 254 | 56.50 |
| 06/24/2026 13:32 | 250 | 56.50 |
| 06/24/2026 13:32 | 320 | 56.50 |
| 06/24/2026 13:32 | 100 | 56.50 |
| 06/24/2026 13:32 | 50 | 56.50 |
| 06/24/2026 13:31 | 311 | 56.45 |
| 06/24/2026 13:31 | 730 | 56.475 |
| 06/24/2026 13:31 | 9 | 56.50 |
| 06/24/2026 13:31 | 91 | 56.50 |
| 06/24/2026 13:31 | 311 | 56.45 |
| 06/24/2026 13:31 | 373 | 56.45 |
| 06/24/2026 13:31 | 150 | 56.45 |
| 06/24/2026 13:31 | 6 | 56.45 |
| 06/24/2026 13:31 | 500 | 56.45 |
| 06/24/2026 13:31 | 182 | 56.45 |
| 06/24/2026 13:31 | 3000 | 56.45 |
| 06/24/2026 13:31 | 1041 | 56.45 |
| 06/24/2026 13:31 | 91 | 56.50 |
| 06/24/2026 13:31 | 1041 | 56.50 |
| 06/24/2026 13:31 | 2000 | 56.50 |
| 06/24/2026 13:31 | 722 | 56.50 |
| 06/24/2026 13:31 | 214 | 56.50 |
| 06/24/2026 13:31 | 300 | 56.55 |
| 06/24/2026 13:31 | 29 | 56.55 |
| 06/24/2026 13:31 | 219 | 56.55 |
| 06/24/2026 13:31 | 81 | 56.55 |
| 06/24/2026 13:31 | 219 | 56.55 |
| 06/24/2026 13:31 | 781 | 56.525 |
| 06/24/2026 13:30 | 6 | 56.50 |
| 06/24/2026 13:30 | 170 | 56.55 |
| 06/24/2026 13:30 | 477 | 56.50 |
| 06/24/2026 13:30 | 670 | 56.50 |
| 06/24/2026 13:30 | 1100 | 56.50 |
| 06/24/2026 13:30 | 721 | 56.50 |
| 06/24/2026 13:30 | 1238 | 56.50 |
| 06/24/2026 13:30 | 1925 | 56.50 |
| 06/24/2026 13:30 | 150 | 56.50 |
| 06/24/2026 13:30 | 176 | 56.55 |
| 06/24/2026 13:30 | 22 | 56.55 |
| 06/24/2026 13:30 | 162 | 56.55 |
| 06/24/2026 13:29 | 75 | 56.50 |
| 06/24/2026 13:29 | 292 | 56.55 |
| 06/24/2026 13:29 | 185 | 56.55 |
| 06/24/2026 13:29 | 584 | 56.60 |
| 06/24/2026 13:29 | 127 | 56.55 |
| 06/24/2026 13:29 | 12 | 56.55 |
| 06/24/2026 13:29 | 529 | 56.55 |
| 06/24/2026 13:29 | 591 | 56.60 |
| 06/24/2026 13:29 | 803 | 56.65 |
| 06/24/2026 13:29 | 182 | 56.65 |
| 06/24/2026 13:29 | 64 | 56.65 |
| 06/24/2026 13:29 | 27 | 56.65 |
| 06/24/2026 13:29 | 66 | 56.65 |
| 06/24/2026 13:29 | 313 | 56.65 |
| 06/24/2026 13:29 | 545 | 56.65 |
| 06/24/2026 13:29 | 256 | 56.55 |
| 06/24/2026 13:29 | 235 | 56.55 |
| 06/24/2026 13:29 | 91 | 56.55 |
| 06/24/2026 13:29 | 35 | 56.55 |
| 06/24/2026 13:29 | 498 | 56.55 |
| 06/24/2026 13:29 | 285 | 56.55 |
| 06/24/2026 13:29 | 150 | 56.65 |
| 06/24/2026 13:29 | 1000 | 56.60 |
| 06/24/2026 13:28 | 1002 | 56.55 |
| 06/24/2026 13:28 | 91 | 56.55 |
| 06/24/2026 13:28 | 1041 | 56.55 |
| 06/24/2026 13:28 | 716 | 56.55 |
| 06/24/2026 13:28 | 750 | 56.55 |
| 06/24/2026 13:28 | 704 | 56.60 |
| 06/24/2026 13:28 | 213 | 56.60 |
| 06/24/2026 13:28 | 1041 | 56.60 |
| 06/24/2026 13:28 | 704 | 56.625 |
| 06/24/2026 13:28 | 318 | 56.60 |
| 06/24/2026 13:28 | 392 | 56.60 |
| 06/24/2026 13:28 | 1952 | 56.60 |
| 06/24/2026 13:28 | 701 | 56.60 |
| 06/24/2026 13:28 | 347 | 56.60 |
| 06/24/2026 13:28 | 400 | 56.60 |
| 06/24/2026 13:27 | 1041 | 56.55 |
| 06/24/2026 13:27 | 485 | 56.55 |
| 06/24/2026 13:27 | 469 | 56.60 |
| 06/24/2026 13:27 | 184 | 56.60 |
| 06/24/2026 13:27 | 233 | 56.60 |
| 06/24/2026 13:27 | 1041 | 56.60 |
| 06/24/2026 13:27 | 236 | 56.60 |
| 06/24/2026 13:27 | 178 | 56.60 |
| 06/24/2026 13:27 | 236 | 56.55 |
| 06/24/2026 13:27 | 379 | 56.55 |
| 06/24/2026 13:27 | 600 | 56.55 |
| 06/24/2026 13:27 | 142 | 56.55 |
| 06/24/2026 13:27 | 290 | 56.55 |
| 06/24/2026 13:27 | 236 | 56.55 |
| 06/24/2026 13:27 | 236 | 56.55 |
| 06/24/2026 13:27 | 169 | 56.55 |
| 06/24/2026 13:27 | 212 | 56.55 |
| 06/24/2026 13:27 | 409 | 56.55 |
| 06/24/2026 13:27 | 1055 | 56.55 |
| 06/24/2026 13:27 | 650 | 56.55 |
| 06/24/2026 13:27 | 299 | 56.55 |
| 06/24/2026 13:27 | 432 | 56.55 |
| 06/24/2026 13:27 | 202 | 56.55 |
| 06/24/2026 13:27 | 650 | 56.55 |
| 06/24/2026 13:27 | 920 | 56.55 |
| 06/24/2026 13:27 | 1041 | 56.55 |
| 06/24/2026 13:27 | 91 | 56.55 |
| 06/24/2026 13:27 | 1041 | 56.55 |
| 06/24/2026 13:27 | 722 | 56.50 |
| 06/24/2026 13:27 | 45 | 56.50 |
| 06/24/2026 13:27 | 212 | 56.50 |
| 06/24/2026 13:27 | 477 | 56.50 |
| 06/24/2026 13:27 | 250 | 56.50 |
| 06/24/2026 13:27 | 503 | 56.50 |
| 06/24/2026 13:27 | 293 | 56.50 |
| 06/24/2026 13:27 | 932 | 56.50 |
| 06/24/2026 13:27 | 288 | 56.50 |
| 06/24/2026 13:27 | 100 | 56.50 |
| 06/24/2026 13:27 | 312 | 56.50 |
| 06/24/2026 13:27 | 1041 | 56.50 |
| 06/24/2026 13:27 | 176 | 56.45 |
| 06/24/2026 13:27 | 308 | 56.45 |
| 06/24/2026 13:27 | 1389 | 56.45 |
| 06/24/2026 13:27 | 930 | 56.45 |
| 06/24/2026 13:27 | 650 | 56.45 |
| 06/24/2026 13:27 | 91 | 56.45 |
| 06/24/2026 13:27 | 1000 | 56.45 |
| 06/24/2026 13:27 | 590 | 56.50 |
| 06/24/2026 13:27 | 1041 | 56.50 |
| 06/24/2026 13:27 | 802 | 56.50 |
| 06/24/2026 13:27 | 79 | 56.50 |
| 06/24/2026 13:27 | 486 | 56.50 |
| 06/24/2026 13:27 | 217 | 56.55 |
| 06/24/2026 13:27 | 39 | 56.55 |
| 06/24/2026 13:27 | 236 | 56.55 |
| 06/24/2026 13:27 | 91 | 56.55 |
| 06/24/2026 13:26 | 39 | 56.50 |
| 06/24/2026 13:26 | 315 | 56.50 |
| 06/24/2026 13:26 | 85 | 56.50 |
| 06/24/2026 13:26 | 427 | 56.55 |
| 06/24/2026 13:26 | 157 | 56.55 |
| 06/24/2026 13:26 | 722 | 56.55 |
| 06/24/2026 13:26 | 320 | 56.55 |
| 06/24/2026 13:26 | 756 | 56.55 |
| 06/24/2026 13:26 | 163 | 56.55 |
| 06/24/2026 13:26 | 721 | 56.55 |
| 06/24/2026 13:25 | 650 | 56.55 |
| 06/24/2026 13:25 | 197 | 56.60 |
| 06/24/2026 13:25 | 2 | 56.60 |
| 06/24/2026 13:25 | 301 | 56.60 |
| 06/24/2026 13:25 | 300 | 56.60 |
| 06/24/2026 13:25 | 440 | 56.55 |
| 06/24/2026 13:24 | 268 | 56.55 |
| 06/24/2026 13:24 | 200 | 56.55 |
| 06/24/2026 13:23 | 9 | 56.60 |
| 06/24/2026 13:23 | 111 | 56.60 |
| 06/24/2026 13:23 | 889 | 56.60 |
| 06/24/2026 13:23 | 500 | 56.60 |
| 06/24/2026 13:23 | � | 56.50 |
| 06/24/2026 13:23 | � | 56.55 |
| 06/24/2026 13:23 | 157 | 56.50 |
| 06/24/2026 13:23 | 321 | 56.55 |
| 06/24/2026 13:23 | 62 | 56.60 |
| 06/24/2026 13:23 | 680 | 56.60 |
| 06/24/2026 13:23 | 320 | 56.60 |
| 06/24/2026 13:23 | 64 | 56.60 |
| 06/24/2026 13:22 | 140 | 56.60 |
| 06/24/2026 13:22 | 91 | 56.50 |
| 06/24/2026 13:22 | 800 | 56.50 |
| 06/24/2026 13:22 | 265 | 56.50 |
| 06/24/2026 13:22 | 150 | 56.50 |
| 06/24/2026 13:22 | 850 | 56.50 |
| 06/24/2026 13:22 | 200 | 56.50 |
| 06/24/2026 13:22 | 1000 | 56.50 |
| 06/24/2026 13:22 | 50 | 56.50 |
| 06/24/2026 13:22 | 500 | 56.50 |
| 06/24/2026 13:22 | 650 | 56.50 |
| 06/24/2026 13:22 | 305 | 56.50 |
| 06/24/2026 13:22 | 200 | 56.50 |
| 06/24/2026 13:22 | 100 | 56.50 |
| 06/24/2026 13:22 | 380 | 56.60 |
| 06/24/2026 13:22 | 430 | 56.60 |
| 06/24/2026 13:22 | 3000 | 56.60 |
| 06/24/2026 13:22 | 721 | 56.60 |
| 06/24/2026 13:22 | 1822 | 56.60 |
| 06/24/2026 13:22 | 178 | 56.60 |
| 06/24/2026 13:22 | 132 | 56.65 |
| 06/24/2026 13:22 | 500 | 56.65 |
| 06/24/2026 13:22 | 200 | 56.65 |
| 06/24/2026 13:21 | 1 | 56.65 |
| 06/24/2026 13:21 | 300 | 56.65 |
| 06/24/2026 13:21 | 341 | 56.65 |
| 06/24/2026 13:20 | 50 | 56.65 |
| 06/24/2026 13:20 | 13 | 56.75 |
| 06/24/2026 13:20 | 591 | 56.75 |
| 06/24/2026 13:20 | 843 | 56.75 |
| 06/24/2026 13:20 | 540 | 56.75 |
| 06/24/2026 13:20 | 91 | 56.75 |
| 06/24/2026 13:20 | 236 | 56.70 |
| 06/24/2026 13:20 | 303 | 56.70 |
| 06/24/2026 13:20 | 217 | 56.70 |
| 06/24/2026 13:20 | 756 | 56.675 |
| 06/24/2026 13:19 | 350 | 56.65 |
| 06/24/2026 13:19 | 62 | 56.70 |
| 06/24/2026 13:19 | 291 | 56.70 |
| 06/24/2026 13:19 | 668 | 56.75 |
| 06/24/2026 13:19 | 314 | 56.70 |
| 06/24/2026 13:19 | 195 | 56.70 |
| 06/24/2026 13:19 | 48 | 56.70 |
| 06/24/2026 13:19 | 455 | 56.70 |
| 06/24/2026 13:19 | 85 | 56.70 |
| 06/24/2026 13:18 | 352 | 56.65 |
| 06/24/2026 13:18 | 911 | 56.65 |
| 06/24/2026 13:18 | 716 | 56.65 |
| 06/24/2026 13:18 | 350 | 56.65 |
| 06/24/2026 13:18 | 592 | 56.65 |
| 06/24/2026 13:18 | 25 | 56.70 |
| 06/24/2026 13:18 | 580 | 56.70 |
| 06/24/2026 13:18 | 953 | 56.65 |
| 06/24/2026 13:18 | 1853 | 56.65 |
| 06/24/2026 13:18 | 1 | 56.65 |
| 06/24/2026 13:18 | 179 | 56.65 |
| 06/24/2026 13:18 | 100 | 56.60 |
| 06/24/2026 13:17 | 16 | 56.65 |
| 06/24/2026 13:17 | 1479 | 56.60 |
| 06/24/2026 13:17 | 147 | 56.65 |
| 06/24/2026 13:17 | 1853 | 56.65 |
| 06/24/2026 13:17 | 100 | 56.65 |
| 06/24/2026 13:17 | 100 | 56.675 |
| 06/24/2026 13:17 | 92 | 56.70 |
| 06/24/2026 13:17 | 88 | 56.65 |
| 06/24/2026 13:17 | 93 | 56.65 |
| 06/24/2026 13:17 | 1054 | 56.65 |
| 06/24/2026 13:16 | 150 | 56.65 |
| 06/24/2026 13:16 | 90 | 56.65 |
| 06/24/2026 13:16 | 43 | 56.65 |
| 06/24/2026 13:16 | 20 | 56.65 |
| 06/24/2026 13:16 | 156 | 56.60 |
| 06/24/2026 13:16 | 100 | 56.60 |
| 06/24/2026 13:16 | 602 | 56.60 |
| 06/24/2026 13:16 | 237 | 56.60 |
| 06/24/2026 13:16 | 596 | 56.60 |
| 06/24/2026 13:16 | 456 | 56.65 |
| 06/24/2026 13:16 | 638 | 56.65 |
| 06/24/2026 13:16 | 348 | 56.65 |
| 06/24/2026 13:16 | 200 | 56.65 |
| 06/24/2026 13:16 | 512 | 56.65 |
| 06/24/2026 13:16 | 1007 | 56.65 |
| 06/24/2026 13:16 | 993 | 56.65 |
| 06/24/2026 13:16 | 1000 | 56.65 |
| 06/24/2026 13:16 | 1388 | 56.65 |
| 06/24/2026 13:16 | 350 | 56.75 |
| 06/24/2026 13:15 | 470 | 56.70 |
| 06/24/2026 13:15 | 612 | 56.65 |
| 06/24/2026 13:15 | 317 | 56.75 |
| 06/24/2026 13:15 | 500 | 56.75 |
| 06/24/2026 13:15 | 152 | 56.75 |
| 06/24/2026 13:15 | 533 | 56.70 |
| 06/24/2026 13:15 | 1476 | 56.70 |
| 06/24/2026 13:15 | 289 | 56.70 |
| 06/24/2026 13:15 | 349 | 56.70 |
| 06/24/2026 13:15 | 720 | 56.70 |
| 06/24/2026 13:15 | 166 | 56.70 |
| 06/24/2026 13:14 | 9 | 56.70 |
| 06/24/2026 13:14 | 235 | 56.70 |
| 06/24/2026 13:14 | 387 | 56.70 |
| 06/24/2026 13:14 | 489 | 56.70 |
| 06/24/2026 13:14 | 62 | 56.70 |
| 06/24/2026 13:14 | 500 | 56.70 |
| 06/24/2026 13:14 | 736 | 56.70 |
| 06/24/2026 13:14 | 235 | 56.70 |
| 06/24/2026 13:14 | 559 | 56.70 |
| 06/24/2026 13:14 | 56 | 56.70 |
| 06/24/2026 13:14 | 759 | 56.75 |
| 06/24/2026 13:14 | 91 | 56.75 |
| 06/24/2026 13:14 | 1150 | 56.75 |
| 06/24/2026 13:13 | 388 | 56.70 |
| 06/24/2026 13:13 | 176 | 56.70 |
| 06/24/2026 13:12 | 270 | 56.65 |
| 06/24/2026 13:12 | 123 | 56.65 |
| 06/24/2026 13:12 | 717 | 56.65 |
| 06/24/2026 13:12 | 279 | 56.70 |
| 06/24/2026 13:12 | 721 | 56.70 |
| 06/24/2026 13:12 | 200 | 56.65 |
| 06/24/2026 13:11 | 1296 | 56.65 |
| 06/24/2026 13:11 | 91 | 56.65 |
| 06/24/2026 13:11 | 833 | 56.65 |
| 06/24/2026 13:11 | 1853 | 56.65 |
| 06/24/2026 13:11 | 291 | 56.70 |
| 06/24/2026 13:11 | 926 | 56.70 |
| 06/24/2026 13:11 | 162 | 56.70 |
| 06/24/2026 13:11 | 218 | 56.70 |
| 06/24/2026 13:11 | 924 | 56.65 |
| 06/24/2026 13:11 | 1853 | 56.65 |
| 06/24/2026 13:11 | 10 | 56.65 |
| 06/24/2026 13:11 | 3 | 56.65 |
| 06/24/2026 13:11 | 88 | 56.65 |
| 06/24/2026 13:11 | 539 | 56.65 |
| 06/24/2026 13:11 | 1017 | 56.65 |
| 06/24/2026 13:11 | 2082 | 56.65 |
| 06/24/2026 13:11 | 721 | 56.65 |
| 06/24/2026 13:11 | 350 | 56.70 |
| 06/24/2026 13:10 | 96 | 56.70 |
| 06/24/2026 13:10 | 785 | 56.75 |
| 06/24/2026 13:10 | 182 | 56.65 |
| 06/24/2026 13:10 | 364 | 56.65 |
| 06/24/2026 13:10 | 57 | 56.65 |
| 06/24/2026 13:10 | 570 | 56.70 |
| 06/24/2026 13:10 | 540 | 56.70 |
| 06/24/2026 13:10 | 250 | 56.70 |
| 06/24/2026 13:09 | 289 | 56.65 |
| 06/24/2026 13:09 | 412 | 56.65 |
| 06/24/2026 13:09 | 361 | 56.65 |
| 06/24/2026 13:09 | 162 | 56.65 |
| 06/24/2026 13:09 | 407 | 56.65 |
| 06/24/2026 13:09 | 270 | 56.65 |
| 06/24/2026 13:09 | 162 | 56.60 |
| 06/24/2026 13:09 | 838 | 56.60 |
| 06/24/2026 13:09 | 200 | 56.60 |
| 06/24/2026 13:09 | 788 | 56.55 |
| 06/24/2026 13:09 | 563 | 56.60 |
| 06/24/2026 13:09 | 380 | 56.60 |
| 06/24/2026 13:09 | 1307 | 56.60 |
| 06/24/2026 13:09 | 546 | 56.60 |
| 06/24/2026 13:09 | 338 | 56.65 |
| 06/24/2026 13:09 | 946 | 56.70 |
| 06/24/2026 13:09 | 716 | 56.70 |
| 06/24/2026 13:09 | 364 | 56.60 |
| 06/24/2026 13:08 | 236 | 56.55 |
| 06/24/2026 13:08 | 219 | 56.55 |
| 06/24/2026 13:08 | 344 | 56.55 |
| 06/24/2026 13:08 | 181 | 56.55 |
| 06/24/2026 13:08 | 540 | 56.55 |
| 06/24/2026 13:08 | 300 | 56.55 |
| 06/24/2026 13:08 | 15 | 56.55 |
| 06/24/2026 13:08 | 150 | 56.50 |
| 06/24/2026 13:08 | 202 | 56.50 |
| 06/24/2026 13:08 | 69 | 56.50 |
| 06/24/2026 13:08 | 270 | 56.50 |
| 06/24/2026 13:08 | 756 | 56.50 |
| 06/24/2026 13:08 | 300 | 56.50 |
| 06/24/2026 13:08 | 11 | 56.50 |
| 06/24/2026 13:08 | 16 | 56.45 |
| 06/24/2026 13:08 | 90 | 56.50 |
| 06/24/2026 13:08 | 123 | 56.45 |
| 06/24/2026 13:08 | 163 | 56.40 |
| 06/24/2026 13:08 | 821 | 56.45 |
| 06/24/2026 13:08 | 980 | 56.45 |
| 06/24/2026 13:08 | 22 | 56.40 |
| 06/24/2026 13:08 | 30 | 56.40 |
| 06/24/2026 13:08 | 44 | 56.45 |
| 06/24/2026 13:08 | 6 | 56.45 |
| 06/24/2026 13:08 | 1400 | 56.50 |
| 06/24/2026 13:08 | 100 | 56.50 |
| 06/24/2026 13:08 | 200 | 56.50 |
| 06/24/2026 13:08 | 50 | 56.50 |
| 06/24/2026 13:08 | 100 | 56.50 |
| 06/24/2026 13:08 | 3514 | 56.50 |
| 06/24/2026 13:08 | 70 | 56.50 |
| 06/24/2026 13:08 | 50 | 56.50 |
| 06/24/2026 13:08 | 3929 | 56.50 |
| 06/24/2026 13:08 | 488 | 56.50 |
| 06/24/2026 13:08 | 1071 | 56.50 |
| 06/24/2026 13:08 | 1000 | 56.50 |
| 06/24/2026 13:08 | 200 | 56.50 |
| 06/24/2026 13:08 | 200 | 56.50 |
| 06/24/2026 13:08 | 44 | 56.50 |
| 06/24/2026 13:07 | 12 | 56.60 |
| 06/24/2026 13:07 | 741 | 56.55 |
| 06/24/2026 13:07 | 2472 | 56.55 |
| 06/24/2026 13:07 | 1021 | 56.55 |
| 06/24/2026 13:07 | 341 | 56.55 |
| 06/24/2026 13:07 | 91 | 56.60 |
| 06/24/2026 13:07 | 100 | 56.60 |
| 06/24/2026 13:07 | 11 | 56.65 |
| 06/24/2026 13:07 | 152 | 56.65 |
| 06/24/2026 13:07 | 300 | 56.65 |
| 06/24/2026 13:07 | 45 | 56.65 |
| 06/24/2026 13:07 | 182 | 56.60 |
| 06/24/2026 13:07 | 219 | 56.65 |
| 06/24/2026 13:07 | 81 | 56.65 |
| 06/24/2026 13:06 | 10 | 56.65 |
| 06/24/2026 13:06 | 500 | 56.55 |
| 06/24/2026 13:06 | 101 | 56.65 |
| 06/24/2026 13:06 | 899 | 56.65 |
| 06/24/2026 13:06 | 2202 | 56.60 |
| 06/24/2026 13:06 | 1021 | 56.60 |
| 06/24/2026 13:06 | 78 | 56.60 |
| 06/24/2026 13:06 | 91 | 56.60 |
| 06/24/2026 13:06 | 972 | 56.60 |
| 06/24/2026 13:06 | 589 | 56.60 |
| 06/24/2026 13:06 | 1500 | 56.60 |
| 06/24/2026 13:06 | 1038 | 56.55 |
| 06/24/2026 13:06 | 593 | 56.55 |
| 06/24/2026 13:06 | 317 | 56.55 |
| 06/24/2026 13:06 | 892 | 56.60 |
| 06/24/2026 13:06 | 182 | 56.60 |
| 06/24/2026 13:06 | 450 | 56.55 |
| 06/24/2026 13:06 | 2118 | 56.55 |
| 06/24/2026 13:06 | 712 | 56.60 |
| 06/24/2026 13:06 | 351 | 56.55 |
| 06/24/2026 13:06 | 2472 | 56.55 |
| 06/24/2026 13:06 | 856 | 56.60 |
| 06/24/2026 13:06 | 235 | 56.60 |
| 06/24/2026 13:06 | 910 | 56.60 |
| 06/24/2026 13:06 | 2472 | 56.60 |
| 06/24/2026 13:06 | 158 | 56.60 |
| 06/24/2026 13:06 | 91 | 56.60 |
| 06/24/2026 13:06 | 178 | 56.60 |
| 06/24/2026 13:06 | 1574 | 56.60 |
| 06/24/2026 13:06 | 46 | 56.60 |
| 06/24/2026 13:06 | 500 | 56.60 |
| 06/24/2026 13:06 | 300 | 56.60 |
| 06/24/2026 13:06 | 500 | 56.60 |
| 06/24/2026 13:06 | 250 | 56.60 |
| 06/24/2026 13:06 | 78 | 56.65 |
| 06/24/2026 13:06 | 1883 | 56.65 |
| 06/24/2026 13:06 | 117 | 56.65 |
| 06/24/2026 13:05 | 75 | 56.75 |
| 06/24/2026 13:05 | 39 | 56.75 |
| 06/24/2026 13:05 | 235 | 56.75 |
| 06/24/2026 13:05 | 66 | 56.70 |
| 06/24/2026 13:05 | 100 | 56.70 |
| 06/24/2026 13:05 | 456 | 56.70 |
| 06/24/2026 13:05 | 474 | 56.70 |
| 06/24/2026 13:05 | 72 | 56.70 |
| 06/24/2026 13:05 | 198 | 56.70 |
| 06/24/2026 13:05 | 200 | 56.70 |
| 06/24/2026 13:05 | 448 | 56.70 |
| 06/24/2026 13:05 | 82 | 56.70 |
| 06/24/2026 13:05 | 100 | 56.70 |
| 06/24/2026 13:05 | 68 | 56.70 |
| 06/24/2026 13:05 | 70 | 56.75 |
| 06/24/2026 13:05 | 680 | 56.75 |
| 06/24/2026 13:05 | 600 | 56.75 |
| 06/24/2026 13:05 | 176 | 56.80 |
| 06/24/2026 13:05 | 10000 | 56.80 |
| 06/24/2026 13:05 | 500 | 56.80 |
| 06/24/2026 13:05 | 176 | 56.80 |
| 06/24/2026 13:05 | 161 | 56.80 |
| 06/24/2026 13:03 | 39 | 56.80 |
| 06/24/2026 13:03 | 182 | 56.80 |
| 06/24/2026 13:03 | 50 | 56.85 |
| 06/24/2026 13:03 | 173 | 56.85 |
| 06/24/2026 13:03 | 600 | 56.85 |
| 06/24/2026 13:03 | 332 | 56.85 |
| 06/24/2026 13:03 | 570 | 56.85 |
| 06/24/2026 13:03 | 775 | 56.85 |
| 06/24/2026 13:03 | 182 | 56.80 |
| 06/24/2026 13:03 | 523 | 56.80 |
| 06/24/2026 13:03 | 173 | 56.80 |
| 06/24/2026 13:03 | 307 | 56.80 |
| 06/24/2026 13:03 | 250 | 56.70 |
| 06/24/2026 13:02 | 182 | 56.70 |
| 06/24/2026 13:02 | 1000 | 56.80 |
| 06/24/2026 13:02 | 3675 | 56.80 |
| 06/24/2026 13:02 | 250 | 56.80 |
| 06/24/2026 13:02 | 465 | 56.80 |
| 06/24/2026 13:02 | 267 | 56.825 |
| 06/24/2026 13:02 | 860 | 56.80 |
| 06/24/2026 13:02 | 1000 | 56.85 |
| 06/24/2026 13:02 | 5 | 56.90 |
| 06/24/2026 13:02 | 833 | 56.90 |
| 06/24/2026 13:02 | 2000 | 56.90 |
| 06/24/2026 13:02 | 1854 | 56.95 |
| 06/24/2026 13:02 | 806 | 56.925 |
| 06/24/2026 13:02 | 462 | 56.90 |
| 06/24/2026 13:02 | 1538 | 56.90 |
| 06/24/2026 13:02 | 339 | 56.90 |
| 06/24/2026 13:02 | 1534 | 56.90 |
| 06/24/2026 13:02 | 466 | 56.90 |
| 06/24/2026 13:02 | 374 | 56.90 |
| 06/24/2026 13:02 | 624 | 56.90 |
| 06/24/2026 13:02 | 61 | 56.90 |
| 06/24/2026 13:02 | 128 | 56.90 |
| 06/24/2026 13:02 | 1655 | 56.90 |
| 06/24/2026 13:02 | 345 | 56.90 |
| 06/24/2026 13:02 | 718 | 56.90 |
| 06/24/2026 13:02 | 839 | 56.90 |
| 06/24/2026 13:01 | 70 | 56.90 |
| 06/24/2026 13:01 | 470 | 56.85 |
| 06/24/2026 13:01 | 5 | 56.85 |
| 06/24/2026 13:01 | 717 | 56.85 |
| 06/24/2026 13:01 | 600 | 56.80 |
| 06/24/2026 13:01 | 2000 | 56.80 |
| 06/24/2026 13:01 | 2472 | 56.80 |
| 06/24/2026 13:01 | 2000 | 56.80 |
| 06/24/2026 13:01 | 616 | 56.80 |
| 06/24/2026 13:01 | 1038 | 56.80 |
| 06/24/2026 13:01 | 233 | 56.80 |
| 06/24/2026 13:01 | 542 | 56.80 |
| 06/24/2026 13:01 | 100 | 56.80 |
| 06/24/2026 13:01 | 150 | 56.80 |
| 06/24/2026 13:01 | 5 | 56.75 |
| 06/24/2026 13:01 | 2000 | 56.75 |
| 06/24/2026 13:01 | 235 | 56.75 |
| 06/24/2026 13:01 | 150 | 56.75 |
| 06/24/2026 13:01 | 75 | 56.75 |
| 06/24/2026 13:01 | 235 | 56.75 |
| 06/24/2026 13:01 | 113 | 56.75 |
| 06/24/2026 13:01 | 122 | 56.75 |
| 06/24/2026 13:01 | 178 | 56.75 |
| 06/24/2026 13:01 | 20 | 56.75 |
| 06/24/2026 13:01 | 400 | 56.75 |
| 06/24/2026 13:01 | 100 | 56.75 |
| 06/24/2026 13:01 | 10 | 56.80 |
| 06/24/2026 13:01 | 200 | 56.80 |
| 06/24/2026 13:01 | 44 | 56.80 |
| 06/24/2026 13:01 | 200 | 56.80 |
| 06/24/2026 13:01 | 14 | 56.80 |
| 06/24/2026 13:01 | 1000 | 56.80 |
| 06/24/2026 13:01 | 1 | 56.80 |
| 06/24/2026 13:01 | 527 | 56.80 |
| 06/24/2026 13:01 | 1500 | 56.80 |
| 06/24/2026 13:01 | 14 | 56.80 |
| 06/24/2026 13:01 | 500 | 56.80 |
| 06/24/2026 13:01 | 9 | 56.80 |
| 06/24/2026 13:01 | 180 | 56.80 |
| 06/24/2026 13:01 | 191 | 56.85 |
| 06/24/2026 13:01 | 191 | 56.85 |
| 06/24/2026 13:01 | 383 | 56.85 |
| 06/24/2026 13:01 | 287 | 56.85 |
| 06/24/2026 13:01 | 23943 | 56.85 |
| 06/24/2026 13:01 | 4057 | 56.85 |
| 06/24/2026 13:01 | 500 | 56.85 |
| 06/24/2026 13:01 | 450 | 56.85 |
| 06/24/2026 13:01 | 500 | 56.85 |
| 06/24/2026 13:01 | 7 | 56.85 |
| 06/24/2026 13:01 | 307 | 56.85 |
| 06/24/2026 13:01 | 100 | 56.85 |
| 06/24/2026 13:01 | 469 | 56.85 |
| 06/24/2026 13:01 | 112 | 56.85 |
| 06/24/2026 13:01 | 35 | 56.85 |
| 06/24/2026 13:01 | 350 | 56.85 |
| 06/24/2026 13:01 | 1696 | 56.85 |
| 06/24/2026 13:01 | 234 | 56.85 |
| 06/24/2026 13:01 | 232 | 56.85 |
| 06/24/2026 13:01 | 716 | 56.90 |
| 06/24/2026 13:01 | 452 | 56.90 |
| 06/24/2026 13:01 | 126 | 56.90 |
| 06/24/2026 13:01 | 812 | 56.95 |
| 06/24/2026 13:01 | 748 | 56.925 |
| 06/24/2026 13:00 | 1000 | 56.95 |
| 06/24/2026 13:00 | 825 | 56.85 |
| 06/24/2026 13:00 | 13 | 56.85 |
| 06/24/2026 13:00 | 2344 | 56.85 |
| 06/24/2026 13:00 | 156 | 56.85 |
| 06/24/2026 13:00 | 558 | 56.85 |
| 06/24/2026 13:00 | 578 | 56.90 |
| 06/24/2026 13:00 | 1281 | 56.90 |
| 06/24/2026 13:00 | 719 | 56.90 |
| 06/24/2026 13:00 | 222 | 56.90 |
| 06/24/2026 13:00 | 1987 | 56.95 |
| 06/24/2026 13:00 | 910 | 56.95 |
| 06/24/2026 13:00 | 91 | 56.95 |
| 06/24/2026 13:00 | 224 | 56.95 |
| 06/24/2026 13:00 | 716 | 57.00 |
| 06/24/2026 13:00 | 176 | 57.00 |
| 06/24/2026 13:00 | 383 | 57.00 |
| 06/24/2026 13:00 | 612 | 57.00 |
| 06/24/2026 13:00 | 716 | 57.05 |
| 06/24/2026 13:00 | 2472 | 57.05 |
| 06/24/2026 13:00 | 388 | 56.95 |
| 06/24/2026 13:00 | 800 | 57.05 |
| 06/24/2026 13:00 | 628 | 57.05 |
| 06/24/2026 13:00 | 1428 | 57.10 |
| 06/24/2026 13:00 | 2472 | 57.05 |
| 06/24/2026 13:00 | 480 | 57.05 |
| 06/24/2026 13:00 | 2472 | 57.05 |
| 06/24/2026 13:00 | 56 | 57.00 |
| 06/24/2026 13:00 | 580 | 57.00 |
| 06/24/2026 13:00 | 2472 | 57.00 |
| 06/24/2026 13:00 | 183 | 56.95 |
| 06/24/2026 13:00 | 231 | 56.95 |
| 06/24/2026 13:00 | 1470 | 56.95 |
| 06/24/2026 13:00 | 282 | 56.90 |
| 06/24/2026 13:00 | 375 | 56.90 |
| 06/24/2026 13:00 | 123 | 56.90 |
| 06/24/2026 13:00 | 500 | 56.90 |
| 06/24/2026 13:00 | 116 | 56.90 |
| 06/24/2026 13:00 | 84 | 56.90 |
| 06/24/2026 13:00 | 2324 | 56.90 |
| 06/24/2026 13:00 | 770 | 56.925 |
| 06/24/2026 13:00 | 1676 | 56.90 |
| 06/24/2026 13:00 | 311 | 56.90 |
| 06/24/2026 13:00 | 1000 | 56.90 |
| 06/24/2026 13:00 | 1000 | 56.90 |
| 06/24/2026 13:00 | 100 | 56.90 |
| 06/24/2026 13:00 | 366 | 56.95 |
| 06/24/2026 13:00 | 653 | 56.95 |
| 06/24/2026 13:00 | 600 | 56.95 |
| 06/24/2026 13:00 | 547 | 56.95 |
| 06/24/2026 13:00 | 453 | 56.95 |
| 06/24/2026 13:00 | 5360 | 57.00 |
| 06/24/2026 13:00 | 500 | 57.00 |
| 06/24/2026 13:00 | 350 | 57.00 |
| 06/24/2026 13:00 | 2000 | 57.00 |
| 06/24/2026 13:00 | 263 | 57.00 |
| 06/24/2026 13:00 | 9075 | 57.00 |
| 06/24/2026 13:00 | 5500 | 57.00 |
| 06/24/2026 13:00 | 4815 | 57.00 |
| 06/24/2026 13:00 | 182 | 57.00 |
| 06/24/2026 13:00 | 16500 | 57.00 |
| 06/24/2026 13:00 | 5500 | 57.00 |
| 06/24/2026 13:00 | 8428 | 57.00 |
| 06/24/2026 13:00 | 22 | 57.00 |
| 06/24/2026 13:00 | 100 | 57.00 |
| 06/24/2026 13:00 | 200 | 57.00 |
| 06/24/2026 13:00 | 120 | 57.00 |
| 06/24/2026 13:00 | 70 | 57.00 |
| 06/24/2026 13:00 | 50 | 57.00 |
| 06/24/2026 13:00 | 100 | 57.00 |
| 06/24/2026 13:00 | 53 | 57.00 |
| 06/24/2026 13:00 | 50 | 57.00 |
| 06/24/2026 13:00 | 530 | 57.00 |
| 06/24/2026 13:00 | 174 | 57.00 |
| 06/24/2026 13:00 | 1000 | 57.00 |
| 06/24/2026 13:00 | 200 | 57.00 |
| 06/24/2026 13:00 | 1000 | 57.00 |
| 06/24/2026 13:00 | 100 | 57.00 |
| 06/24/2026 13:00 | 40 | 57.00 |
| 06/24/2026 13:00 | 25 | 57.00 |
| 06/24/2026 13:00 | 52 | 57.00 |
| 06/24/2026 13:00 | 25 | 57.00 |
| 06/24/2026 13:00 | 1000 | 57.00 |
| 06/24/2026 13:00 | 100 | 57.00 |
| 06/24/2026 13:00 | 200 | 57.00 |
| 06/24/2026 13:00 | 290 | 57.00 |
| 06/24/2026 13:00 | 1000 | 57.00 |
| 06/24/2026 13:00 | 500 | 57.00 |
| 06/24/2026 13:00 | 50 | 57.00 |
| 06/24/2026 13:00 | 1000 | 57.00 |
| 06/24/2026 13:00 | 21 | 57.00 |
| 06/24/2026 13:00 | 1118 | 57.05 |
| 06/24/2026 13:00 | 91 | 57.05 |
| 06/24/2026 13:00 | 912 | 57.05 |
| 06/24/2026 13:00 | 1118 | 57.05 |
| 06/24/2026 13:00 | 166 | 57.05 |
| 06/24/2026 13:00 | 615 | 57.05 |
| 06/24/2026 13:00 | 793 | 57.025 |
| 06/24/2026 13:00 | 100 | 57.05 |
| 06/24/2026 13:00 | 388 | 57.05 |
| 06/24/2026 13:00 | 362 | 57.05 |
| 06/24/2026 13:00 | 267 | 57.05 |
| 06/24/2026 13:00 | 119 | 57.00 |
| 06/24/2026 12:59 | 87 | 57.05 |
| 06/24/2026 12:59 | 84 | 57.05 |
| 06/24/2026 12:59 | 91 | 57.05 |
| 06/24/2026 12:59 | 760 | 57.05 |
| 06/24/2026 12:59 | 1565 | 57.05 |
| 06/24/2026 12:59 | 9 | 57.05 |
| 06/24/2026 12:59 | 85 | 57.00 |
| 06/24/2026 12:59 | 100 | 57.00 |
| 06/24/2026 12:59 | 300 | 57.00 |
| 06/24/2026 12:59 | 100 | 57.00 |
| 06/24/2026 12:59 | 1000 | 57.00 |
| 06/24/2026 12:59 | 107 | 57.00 |
| 06/24/2026 12:59 | 893 | 57.00 |
| 06/24/2026 12:59 | 200 | 57.00 |
| 06/24/2026 12:59 | 500 | 57.00 |
| 06/24/2026 12:59 | 10 | 57.00 |
| 06/24/2026 12:59 | 196 | 57.00 |
| 06/24/2026 12:59 | 4 | 57.00 |
| 06/24/2026 12:58 | 9 | 57.05 |
| 06/24/2026 12:58 | 1926 | 57.05 |
| 06/24/2026 12:58 | 1574 | 57.05 |
| 06/24/2026 12:58 | 100 | 57.05 |
| 06/24/2026 12:58 | 986 | 57.05 |
| 06/24/2026 12:58 | 500 | 57.05 |
| 06/24/2026 12:58 | 176 | 57.05 |
| 06/24/2026 12:58 | 1047 | 57.05 |
| 06/24/2026 12:58 | 175 | 57.10 |
| 06/24/2026 12:58 | 11 | 57.05 |
| 06/24/2026 12:57 | 5076 | 57.05 |
| 06/24/2026 12:57 | 100 | 57.05 |
| 06/24/2026 12:57 | 824 | 57.075 |
| 06/24/2026 12:57 | 516 | 57.10 |
| 06/24/2026 12:57 | 181 | 57.10 |
| 06/24/2026 12:57 | 500 | 57.10 |
| 06/24/2026 12:57 | 5 | 57.10 |
| 06/24/2026 12:57 | 200 | 57.10 |
| 06/24/2026 12:57 | 339 | 57.10 |
| 06/24/2026 12:57 | 161 | 57.10 |
| 06/24/2026 12:57 | 84 | 57.10 |
| 06/24/2026 12:57 | 84 | 57.10 |
| 06/24/2026 12:57 | 315 | 57.10 |
| 06/24/2026 12:57 | 10 | 57.10 |
| 06/24/2026 12:57 | 555 | 57.10 |
| 06/24/2026 12:57 | 350 | 57.10 |
| 06/24/2026 12:57 | 655 | 57.10 |
| 06/24/2026 12:57 | 18 | 57.10 |
| 06/24/2026 12:57 | 450 | 57.10 |
| 06/24/2026 12:57 | 87 | 57.10 |
| 06/24/2026 12:57 | 43 | 57.10 |
| 06/24/2026 12:57 | 400 | 57.10 |
| 06/24/2026 12:57 | 713 | 57.15 |
| 06/24/2026 12:57 | 500 | 57.15 |
| 06/24/2026 12:57 | 1000 | 57.15 |
| 06/24/2026 12:57 | 2191 | 57.15 |
| 06/24/2026 12:57 | 30 | 57.20 |
| 06/24/2026 12:56 | 2809 | 57.15 |
| 06/24/2026 12:56 | 95 | 57.15 |
| 06/24/2026 12:56 | 200 | 57.15 |
| 06/24/2026 12:56 | 200 | 57.15 |
| 06/24/2026 12:56 | 190 | 57.15 |
| 06/24/2026 12:56 | 851 | 57.15 |
| 06/24/2026 12:56 | 17 | 57.15 |
| 06/24/2026 12:56 | 777 | 57.175 |
| 06/24/2026 12:56 | 184 | 57.20 |
| 06/24/2026 12:56 | 500 | 57.20 |
| 06/24/2026 12:56 | 575 | 57.20 |
| 06/24/2026 12:56 | 91 | 57.20 |
| 06/24/2026 12:56 | 1000 | 57.20 |
| 06/24/2026 12:56 | 30 | 57.20 |
| 06/24/2026 12:56 | 40 | 57.20 |
| 06/24/2026 12:56 | 25 | 57.20 |
| 06/24/2026 12:56 | 250 | 57.20 |
| 06/24/2026 12:56 | 795 | 57.20 |
| 06/24/2026 12:56 | 200 | 57.20 |
| 06/24/2026 12:56 | 78 | 57.20 |
| 06/24/2026 12:56 | 200 | 57.30 |
| 06/24/2026 12:55 | 50 | 57.30 |
| 06/24/2026 12:55 | 544 | 57.30 |
| 06/24/2026 12:55 | 181 | 57.30 |
| 06/24/2026 12:55 | 200 | 57.25 |
| 06/24/2026 12:54 | 870 | 57.30 |
| 06/24/2026 12:54 | 48 | 57.20 |
| 06/24/2026 12:54 | 1114 | 57.25 |
| 06/24/2026 12:54 | 872 | 57.25 |
| 06/24/2026 12:54 | 146 | 57.25 |
| 06/24/2026 12:54 | 50 | 57.30 |
| 06/24/2026 12:53 | 90 | 57.30 |
| 06/24/2026 12:53 | 2754 | 57.30 |
| 06/24/2026 12:53 | 332 | 57.30 |
| 06/24/2026 12:53 | 48 | 57.30 |
| 06/24/2026 12:53 | 790 | 57.30 |
| 06/24/2026 12:53 | 1131 | 57.30 |
| 06/24/2026 12:53 | 32 | 57.25 |
| 06/24/2026 12:53 | 193 | 57.30 |
| 06/24/2026 12:53 | 250 | 57.30 |
| 06/24/2026 12:53 | 48 | 57.25 |
| 06/24/2026 12:53 | 957 | 57.30 |
| 06/24/2026 12:53 | 771 | 57.30 |
| 06/24/2026 12:53 | 301 | 57.30 |
| 06/24/2026 12:53 | 174 | 57.30 |
| 06/24/2026 12:53 | 1223 | 57.30 |
| 06/24/2026 12:53 | 1574 | 57.30 |
| 06/24/2026 12:53 | 880 | 57.25 |
| 06/24/2026 12:53 | 262 | 57.30 |
| 06/24/2026 12:53 | 482 | 57.30 |
| 06/24/2026 12:53 | 711 | 57.30 |
| 06/24/2026 12:53 | 1081 | 57.30 |
| 06/24/2026 12:53 | 1070 | 57.30 |
| 06/24/2026 12:53 | 1394 | 57.30 |
| 06/24/2026 12:52 | 180 | 57.30 |
| 06/24/2026 12:52 | 378 | 57.25 |
| 06/24/2026 12:52 | 10 | 57.25 |
| 06/24/2026 12:52 | 122 | 57.275 |
| 06/24/2026 12:51 | 157 | 57.20 |
| 06/24/2026 12:51 | 86 | 57.20 |
| 06/24/2026 12:51 | 315 | 57.25 |
| 06/24/2026 12:51 | 206 | 57.25 |
| 06/24/2026 12:51 | 400 | 57.275 |
| 06/24/2026 12:51 | 520 | 57.30 |
| 06/24/2026 12:51 | 180 | 57.30 |
| 06/24/2026 12:51 | 224 | 57.30 |
| 06/24/2026 12:50 | 200 | 57.30 |
| 06/24/2026 12:50 | 3 | 57.30 |
| 06/24/2026 12:50 | 189 | 57.25 |
| 06/24/2026 12:50 | 177 | 57.25 |
| 06/24/2026 12:50 | 200 | 57.30 |
| 06/24/2026 12:50 | 40 | 57.30 |
| 06/24/2026 12:50 | 100 | 57.30 |
| 06/24/2026 12:50 | 927 | 57.25 |
| 06/24/2026 12:50 | 200 | 57.25 |
| 06/24/2026 12:48 | 200 | 57.30 |
| 06/24/2026 12:48 | 1000 | 57.30 |
| 06/24/2026 12:48 | 981 | 57.30 |
| 06/24/2026 12:48 | 11 | 57.325 |
| 06/24/2026 12:47 | 300 | 57.35 |
| 06/24/2026 12:47 | 14 | 57.35 |
| 06/24/2026 12:47 | 400 | 57.30 |
| 06/24/2026 12:47 | 381 | 57.35 |
| 06/24/2026 12:47 | 335 | 57.35 |
| 06/24/2026 12:47 | 1665 | 57.35 |
| 06/24/2026 12:47 | 100 | 57.35 |
| 06/24/2026 12:46 | 86 | 57.35 |
| 06/24/2026 12:45 | 47 | 57.30 |
| 06/24/2026 12:45 | 250 | 57.30 |
| 06/24/2026 12:45 | 470 | 57.30 |
| 06/24/2026 12:45 | 1000 | 57.30 |
| 06/24/2026 12:45 | 102 | 57.30 |
| 06/24/2026 12:45 | 711 | 57.30 |
| 06/24/2026 12:45 | 100 | 57.30 |
| 06/24/2026 12:45 | 60 | 57.30 |
| 06/24/2026 12:45 | 100 | 57.30 |
| 06/24/2026 12:45 | 500 | 57.30 |
| 06/24/2026 12:45 | 100 | 57.30 |
| 06/24/2026 12:45 | 716 | 57.35 |
| 06/24/2026 12:45 | 5212 | 57.35 |
| 06/24/2026 12:45 | 4788 | 57.35 |
| 06/24/2026 12:45 | 500 | 57.40 |
| 06/24/2026 12:44 | 91 | 57.35 |
| 06/24/2026 12:44 | 1500 | 57.35 |
| 06/24/2026 12:44 | 1033 | 57.35 |
| 06/24/2026 12:44 | 1495 | 57.35 |
| 06/24/2026 12:44 | 134 | 57.35 |
| 06/24/2026 12:43 | 1574 | 57.40 |
| 06/24/2026 12:43 | 1495 | 57.35 |
| 06/24/2026 12:43 | 750 | 57.35 |
| 06/24/2026 12:43 | 54 | 57.35 |
| 06/24/2026 12:43 | 91 | 57.40 |
| 06/24/2026 12:43 | 728 | 57.40 |
| 06/24/2026 12:43 | 750 | 57.40 |
| 06/24/2026 12:43 | 1574 | 57.40 |
| 06/24/2026 12:43 | 711 | 57.45 |
| 06/24/2026 12:43 | 1000 | 57.45 |
| 06/24/2026 12:43 | 75 | 57.50 |
| 06/24/2026 12:43 | 1520 | 57.35 |
| 06/24/2026 12:43 | 470 | 57.40 |
| 06/24/2026 12:43 | 190 | 57.40 |
| 06/24/2026 12:43 | 950 | 57.40 |
| 06/24/2026 12:43 | 1035 | 57.40 |
| 06/24/2026 12:43 | 755 | 57.40 |
| 06/24/2026 12:43 | 582 | 57.40 |
| 06/24/2026 12:43 | 324 | 57.40 |
| 06/24/2026 12:43 | 711 | 57.40 |
| 06/24/2026 12:43 | 1574 | 57.40 |
| 06/24/2026 12:43 | 712 | 57.35 |
| 06/24/2026 12:43 | 52 | 57.35 |
| 06/24/2026 12:43 | 30 | 57.35 |
| 06/24/2026 12:43 | 60 | 57.35 |
| 06/24/2026 12:43 | 100 | 57.35 |
| 06/24/2026 12:43 | 75 | 57.35 |
| 06/24/2026 12:43 | 99 | 57.35 |
| 06/24/2026 12:42 | 456 | 57.30 |
| 06/24/2026 12:42 | 91 | 57.30 |
| 06/24/2026 12:42 | 1268 | 57.30 |
| 06/24/2026 12:42 | 309 | 57.30 |
| 06/24/2026 12:42 | 5 | 57.30 |
| 06/24/2026 12:42 | 682 | 57.30 |
| 06/24/2026 12:42 | 890 | 57.30 |
| 06/24/2026 12:42 | 2973 | 57.30 |
| 06/24/2026 12:42 | 3182 | 57.30 |
| 06/24/2026 12:42 | 1048 | 57.30 |
| 06/24/2026 12:42 | 100 | 57.30 |
| 06/24/2026 12:42 | 141 | 57.25 |
| 06/24/2026 12:42 | 88 | 57.25 |
| 06/24/2026 12:42 | 50 | 57.25 |
| 06/24/2026 12:42 | 1000 | 57.25 |
| 06/24/2026 12:42 | 30 | 57.25 |
| 06/24/2026 12:42 | 100 | 57.25 |
| 06/24/2026 12:42 | 486 | 57.25 |
| 06/24/2026 12:42 | 450 | 57.30 |
| 06/24/2026 12:41 | 333 | 57.25 |
| 06/24/2026 12:41 | 80 | 57.30 |
| 06/24/2026 12:40 | 80 | 57.30 |
| 06/24/2026 12:40 | 87 | 57.30 |
| 06/24/2026 12:39 | 226 | 57.30 |
| 06/24/2026 12:39 | 50 | 57.30 |
| 06/24/2026 12:39 | 80 | 57.35 |
| 06/24/2026 12:39 | 558 | 57.45 |
| 06/24/2026 12:39 | 971 | 57.45 |
| 06/24/2026 12:39 | 260 | 57.45 |
| 06/24/2026 12:39 | 260 | 57.45 |
| 06/24/2026 12:39 | 198 | 57.40 |
| 06/24/2026 12:39 | 270 | 57.40 |
| 06/24/2026 12:39 | 214 | 57.40 |
| 06/24/2026 12:39 | 185 | 57.35 |
| 06/24/2026 12:39 | 1683 | 57.35 |
| 06/24/2026 12:39 | 143 | 57.35 |
| 06/24/2026 12:39 | 37 | 57.45 |
| 06/24/2026 12:39 | 21 | 57.45 |
| 06/24/2026 12:39 | 231 | 57.40 |
| 06/24/2026 12:39 | 392 | 57.35 |
| 06/24/2026 12:39 | 655 | 57.40 |
| 06/24/2026 12:39 | 405 | 57.50 |
| 06/24/2026 12:39 | 710 | 57.50 |
| 06/24/2026 12:39 | 650 | 57.50 |
| 06/24/2026 12:39 | 310 | 57.50 |
| 06/24/2026 12:39 | 2100 | 57.50 |
| 06/24/2026 12:39 | 712 | 57.45 |
| 06/24/2026 12:39 | 1298 | 57.45 |
| 06/24/2026 12:39 | 949 | 57.45 |
| 06/24/2026 12:39 | 986 | 57.45 |
| 06/24/2026 12:39 | 650 | 57.45 |
| 06/24/2026 12:39 | 302 | 57.45 |
| 06/24/2026 12:39 | 2100 | 57.45 |
| 06/24/2026 12:39 | 514 | 57.45 |
| 06/24/2026 12:39 | 311 | 57.40 |
| 06/24/2026 12:39 | 336 | 57.40 |
| 06/24/2026 12:39 | 775 | 57.40 |
| 06/24/2026 12:39 | 1850 | 57.40 |
| 06/24/2026 12:39 | 787 | 57.35 |
| 06/24/2026 12:39 | 832 | 57.35 |
| 06/24/2026 12:38 | 295 | 57.35 |
| 06/24/2026 12:38 | 205 | 57.35 |
| 06/24/2026 12:38 | 400 | 57.35 |
| 06/24/2026 12:37 | 353 | 57.35 |
| 06/24/2026 12:37 | 200 | 57.40 |
| 06/24/2026 12:36 | 303 | 57.35 |
| 06/24/2026 12:36 | 158 | 57.35 |
| 06/24/2026 12:36 | 236 | 57.35 |
| 06/24/2026 12:36 | 2100 | 57.35 |
| 06/24/2026 12:36 | 933 | 57.35 |
| 06/24/2026 12:36 | 447 | 57.35 |
| 06/24/2026 12:36 | 725 | 57.325 |
| 06/24/2026 12:36 | 1032 | 57.30 |
| 06/24/2026 12:36 | 2217 | 57.30 |
| 06/24/2026 12:36 | 716 | 57.30 |
| 06/24/2026 12:36 | 1157 | 57.30 |
| 06/24/2026 12:36 | 104 | 57.30 |
| 06/24/2026 12:36 | 750 | 57.30 |
| 06/24/2026 12:36 | 624 | 57.30 |
| 06/24/2026 12:36 | 550 | 57.30 |
| 06/24/2026 12:36 | 697 | 57.30 |
| 06/24/2026 12:36 | 10 | 57.30 |
| 06/24/2026 12:36 | 500 | 57.30 |
| 06/24/2026 12:36 | 300 | 57.30 |
| 06/24/2026 12:36 | 1500 | 57.35 |
| 06/24/2026 12:35 | 2 | 57.40 |
| 06/24/2026 12:34 | 250 | 57.40 |
| 06/24/2026 12:34 | 1500 | 57.40 |
| 06/24/2026 12:34 | 915 | 57.40 |
| 06/24/2026 12:34 | 60 | 57.40 |
| 06/24/2026 12:33 | 67 | 57.45 |
| 06/24/2026 12:33 | 1433 | 57.45 |
| 06/24/2026 12:33 | 67 | 57.45 |
| 06/24/2026 12:33 | 33 | 57.40 |
| 06/24/2026 12:33 | 73 | 57.45 |
| 06/24/2026 12:33 | 932 | 57.45 |
| 06/24/2026 12:33 | 906 | 57.45 |
| 06/24/2026 12:33 | 932 | 57.45 |
| 06/24/2026 12:32 | 3000 | 57.40 |
| 06/24/2026 12:32 | 710 | 57.45 |
| 06/24/2026 12:32 | 70 | 57.45 |
| 06/24/2026 12:32 | 92 | 57.55 |
| 06/24/2026 12:32 | 2100 | 57.55 |
| 06/24/2026 12:32 | 308 | 57.55 |
| 06/24/2026 12:32 | 1937 | 57.45 |
| 06/24/2026 12:32 | 1000 | 57.45 |
| 06/24/2026 12:32 | 526 | 57.45 |
| 06/24/2026 12:31 | 2100 | 57.50 |
| 06/24/2026 12:31 | 402 | 57.55 |
| 06/24/2026 12:31 | 212 | 57.55 |
| 06/24/2026 12:31 | 736 | 57.50 |
| 06/24/2026 12:30 | 3000 | 57.50 |
| 06/24/2026 12:30 | 42 | 57.55 |
| 06/24/2026 12:30 | 301 | 57.50 |
| 06/24/2026 12:30 | 91 | 57.50 |
| 06/24/2026 12:30 | 745 | 57.50 |
| 06/24/2026 12:30 | 2100 | 57.50 |
| 06/24/2026 12:30 | 721 | 57.60 |
| 06/24/2026 12:30 | 831 | 57.60 |
| 06/24/2026 12:30 | 299 | 57.60 |
| 06/24/2026 12:30 | 900 | 57.625 |
| 06/24/2026 12:30 | 1171 | 57.60 |
| 06/24/2026 12:30 | 307 | 57.55 |
| 06/24/2026 12:30 | 40 | 57.525 |
| 06/24/2026 12:30 | 900 | 57.50 |
| 06/24/2026 12:30 | 900 | 57.475 |
| 06/24/2026 12:30 | 900 | 57.45 |
| 06/24/2026 12:30 | 250 | 57.45 |
| 06/24/2026 12:29 | 1500 | 57.40 |
| 06/24/2026 12:29 | 2000 | 57.40 |
| 06/24/2026 12:29 | 1500 | 57.40 |
| 06/24/2026 12:29 | 302 | 57.45 |
| 06/24/2026 12:29 | 690 | 57.45 |
| 06/24/2026 12:29 | 91 | 57.40 |
| 06/24/2026 12:29 | 303 | 57.40 |
| 06/24/2026 12:29 | 309 | 57.40 |
| 06/24/2026 12:29 | 211 | 57.35 |
| 06/24/2026 12:29 | 15 | 57.35 |
| 06/24/2026 12:29 | 260 | 57.35 |
| 06/24/2026 12:29 | 37 | 57.35 |
| 06/24/2026 12:28 | 33 | 57.30 |
| 06/24/2026 12:28 | 67 | 57.30 |
| 06/24/2026 12:28 | 837 | 57.30 |
| 06/24/2026 12:28 | 430 | 57.30 |
| 06/24/2026 12:28 | 1072 | 57.30 |
| 06/24/2026 12:28 | 200 | 57.30 |
| 06/24/2026 12:28 | 15 | 57.30 |
| 06/24/2026 12:28 | 185 | 57.25 |
| 06/24/2026 12:28 | 145 | 57.25 |
| 06/24/2026 12:28 | 12 | 57.25 |
| 06/24/2026 12:27 | 122 | 57.30 |
| 06/24/2026 12:27 | 178 | 57.30 |
| 06/24/2026 12:27 | 1667 | 57.25 |
| 06/24/2026 12:27 | 94 | 57.25 |
| 06/24/2026 12:27 | 47 | 57.25 |
| 06/24/2026 12:26 | 198 | 57.30 |
| 06/24/2026 12:26 | 20 | 57.25 |
| 06/24/2026 12:25 | 514 | 57.25 |
| 06/24/2026 12:25 | 200 | 57.25 |
| 06/24/2026 12:25 | 17 | 57.25 |
| 06/24/2026 12:25 | 196 | 57.35 |
| 06/24/2026 12:25 | 713 | 57.30 |
| 06/24/2026 12:25 | 488 | 57.30 |
| 06/24/2026 12:25 | 60 | 57.30 |
| 06/24/2026 12:25 | 100 | 57.20 |
| 06/24/2026 12:25 | 100 | 57.30 |
| 06/24/2026 12:24 | 203 | 57.30 |
| 06/24/2026 12:24 | 49 | 57.25 |
| 06/24/2026 12:24 | 907 | 57.25 |
| 06/24/2026 12:24 | 851 | 57.25 |
| 06/24/2026 12:24 | 841 | 57.25 |
| 06/24/2026 12:24 | 851 | 57.25 |
| 06/24/2026 12:24 | 100 | 57.25 |
| 06/24/2026 12:24 | 60 | 57.25 |
| 06/24/2026 12:24 | 895 | 57.25 |
| 06/24/2026 12:24 | 1203 | 57.25 |
| 06/24/2026 12:24 | 313 | 57.25 |
| 06/24/2026 12:24 | 91 | 57.25 |
| 06/24/2026 12:24 | 200 | 57.25 |
| 06/24/2026 12:24 | 230 | 57.35 |
| 06/24/2026 12:23 | 727 | 57.35 |
| 06/24/2026 12:23 | 711 | 57.35 |
| 06/24/2026 12:23 | 88 | 57.35 |
| 06/24/2026 12:23 | 67 | 57.35 |
| 06/24/2026 12:23 | 851 | 57.35 |
| 06/24/2026 12:23 | 57 | 57.35 |
| 06/24/2026 12:23 | 215 | 57.35 |
| 06/24/2026 12:23 | 91 | 57.35 |
| 06/24/2026 12:23 | 77 | 57.30 |
| 06/24/2026 12:22 | 217 | 57.30 |
| 06/24/2026 12:22 | 1125 | 57.30 |
| 06/24/2026 12:22 | 66 | 57.30 |
| 06/24/2026 12:22 | 1285 | 57.30 |
| 06/24/2026 12:22 | 725 | 57.30 |
| 06/24/2026 12:22 | 3 | 57.30 |
| 06/24/2026 12:22 | 851 | 57.25 |
| 06/24/2026 12:22 | 114 | 57.20 |
| 06/24/2026 12:22 | 584 | 57.20 |
| 06/24/2026 12:22 | 143 | 57.20 |
| 06/24/2026 12:22 | 100 | 57.25 |
| 06/24/2026 12:22 | 500 | 57.25 |
| 06/24/2026 12:22 | 59 | 57.25 |
| 06/24/2026 12:22 | 368 | 57.25 |
| 06/24/2026 12:22 | 32 | 57.25 |
| 06/24/2026 12:22 | 524 | 57.30 |
| 06/24/2026 12:22 | 91 | 57.30 |
| 06/24/2026 12:22 | 200 | 57.30 |
| 06/24/2026 12:22 | 1365 | 57.30 |
| 06/24/2026 12:22 | 850 | 57.35 |
| 06/24/2026 12:22 | 219 | 57.35 |
| 06/24/2026 12:22 | 632 | 57.35 |
| 06/24/2026 12:22 | 709 | 57.40 |
| 06/24/2026 12:22 | 736 | 57.40 |
| 06/24/2026 12:22 | 727 | 57.40 |
| 06/24/2026 12:22 | 711 | 57.40 |
| 06/24/2026 12:22 | 542 | 57.35 |
| 06/24/2026 12:22 | 851 | 57.35 |
| 06/24/2026 12:22 | 2100 | 57.35 |
| 06/24/2026 12:22 | 851 | 57.35 |
| 06/24/2026 12:22 | 627 | 57.35 |
| 06/24/2026 12:22 | 224 | 57.35 |
| 06/24/2026 12:22 | 381 | 57.35 |
| 06/24/2026 12:22 | 182 | 57.35 |
| 06/24/2026 12:22 | 741 | 57.35 |
| 06/24/2026 12:22 | 91 | 57.35 |
| 06/24/2026 12:22 | 105 | 57.35 |
| 06/24/2026 12:22 | 797 | 57.325 |
| 06/24/2026 12:22 | 205 | 57.30 |
| 06/24/2026 12:22 | 121 | 57.30 |
| 06/24/2026 12:22 | 132 | 57.30 |
| 06/24/2026 12:22 | 177 | 57.30 |
| 06/24/2026 12:21 | 150 | 57.30 |
| 06/24/2026 12:21 | 245 | 57.30 |
| 06/24/2026 12:21 | 100 | 57.25 |
| 06/24/2026 12:20 | 73 | 57.30 |
| 06/24/2026 12:20 | 1107 | 57.30 |
| 06/24/2026 12:20 | 851 | 57.30 |
| 06/24/2026 12:20 | 280 | 57.30 |
| 06/24/2026 12:20 | 241 | 57.30 |
| 06/24/2026 12:20 | 100 | 57.30 |
| 06/24/2026 12:20 | 150 | 57.30 |
| 06/24/2026 12:20 | 830 | 57.30 |
| 06/24/2026 12:20 | 48 | 57.30 |
| 06/24/2026 12:20 | 807 | 57.30 |
| 06/24/2026 12:20 | 150 | 57.30 |
| 06/24/2026 12:19 | 1 | 57.25 |
| 06/24/2026 12:19 | 500 | 57.25 |
| 06/24/2026 12:19 | 176 | 57.30 |
| 06/24/2026 12:19 | 24 | 57.30 |
| 06/24/2026 12:19 | 67 | 57.30 |
| 06/24/2026 12:19 | 83 | 57.30 |
| 06/24/2026 12:18 | 150 | 57.30 |
| 06/24/2026 12:18 | 270 | 57.25 |
| 06/24/2026 12:18 | 1 | 57.25 |
| 06/24/2026 12:18 | 339 | 57.25 |
| 06/24/2026 12:18 | 508 | 57.25 |
| 06/24/2026 12:18 | 185 | 57.25 |
| 06/24/2026 12:18 | 177 | 57.25 |
| 06/24/2026 12:17 | 124 | 57.20 |
| 06/24/2026 12:17 | 400 | 57.25 |
| 06/24/2026 12:17 | 543 | 57.25 |
| 06/24/2026 12:17 | 51 | 57.25 |
| 06/24/2026 12:17 | 851 | 57.20 |
| 06/24/2026 12:17 | 851 | 57.20 |
| 06/24/2026 12:17 | 91 | 57.20 |
| 06/24/2026 12:17 | 807 | 57.20 |
| 06/24/2026 12:16 | 200 | 57.20 |
| 06/24/2026 12:16 | 257 | 57.20 |
| 06/24/2026 12:16 | 851 | 57.20 |
| 06/24/2026 12:16 | 997 | 57.20 |
| 06/24/2026 12:16 | 389 | 57.20 |
| 06/24/2026 12:16 | 550 | 57.20 |
| 06/24/2026 12:16 | 550 | 57.20 |
| 06/24/2026 12:16 | 618 | 57.20 |
| 06/24/2026 12:16 | 189 | 57.25 |
| 06/24/2026 12:16 | 100 | 57.25 |
| 06/24/2026 12:16 | 835 | 57.25 |
| 06/24/2026 12:16 | 716 | 57.25 |
| 06/24/2026 12:16 | 660 | 57.25 |
| 06/24/2026 12:16 | 328 | 57.25 |
| 06/24/2026 12:16 | 50 | 57.25 |
| 06/24/2026 12:16 | 90 | 57.25 |
| 06/24/2026 12:16 | 382 | 57.20 |
| 06/24/2026 12:16 | 500 | 57.20 |
| 06/24/2026 12:16 | 300 | 57.20 |
| 06/24/2026 12:14 | 21 | 57.30 |
| 06/24/2026 12:14 | 2 | 57.30 |
| 06/24/2026 12:14 | 418 | 57.20 |
| 06/24/2026 12:14 | 975 | 57.20 |
| 06/24/2026 12:14 | 851 | 57.20 |
| 06/24/2026 12:14 | 500 | 57.20 |
| 06/24/2026 12:14 | 325 | 57.20 |
| 06/24/2026 12:14 | 25 | 57.20 |
| 06/24/2026 12:14 | 306 | 57.20 |
| 06/24/2026 12:14 | 50 | 57.20 |
| 06/24/2026 12:14 | 1243 | 57.20 |
| 06/24/2026 12:14 | 233 | 57.20 |
| 06/24/2026 12:14 | 500 | 57.20 |
| 06/24/2026 12:14 | 851 | 57.20 |
| 06/24/2026 12:14 | 91 | 57.25 |
| 06/24/2026 12:14 | 178 | 57.25 |
| 06/24/2026 12:14 | 536 | 57.25 |
| 06/24/2026 12:14 | 200 | 57.25 |
| 06/24/2026 12:14 | 851 | 57.25 |
| 06/24/2026 12:14 | 63 | 57.30 |
| 06/24/2026 12:14 | 472 | 57.30 |
| 06/24/2026 12:14 | 508 | 57.30 |
| 06/24/2026 12:14 | 270 | 57.30 |
| 06/24/2026 12:14 | 363 | 57.30 |
| 06/24/2026 12:14 | 344 | 57.30 |
| 06/24/2026 12:14 | 135 | 57.30 |
| 06/24/2026 12:14 | 132 | 57.30 |
| 06/24/2026 12:14 | 72 | 57.35 |
| 06/24/2026 12:14 | 605 | 57.35 |
| 06/24/2026 12:14 | 851 | 57.35 |
| 06/24/2026 12:14 | 516 | 57.35 |
| 06/24/2026 12:14 | 200 | 57.30 |
| 06/24/2026 12:14 | 532 | 57.30 |
| 06/24/2026 12:14 | 69 | 57.30 |
| 06/24/2026 12:14 | 100 | 57.20 |
| 06/24/2026 12:13 | 11 | 57.30 |
| 06/24/2026 12:13 | 100 | 57.20 |
| 06/24/2026 12:13 | 100 | 57.20 |
| 06/24/2026 12:13 | 144 | 57.30 |
| 06/24/2026 12:13 | 894 | 57.30 |
| 06/24/2026 12:13 | 762 | 57.30 |
| 06/24/2026 12:13 | 250 | 57.25 |
| 06/24/2026 12:13 | 851 | 57.25 |
| 06/24/2026 12:13 | 868 | 57.25 |
| 06/24/2026 12:13 | 851 | 57.25 |
| 06/24/2026 12:13 | 577 | 57.25 |
| 06/24/2026 12:13 | 235 | 57.25 |
| 06/24/2026 12:13 | 939 | 57.25 |
| 06/24/2026 12:13 | 723 | 57.25 |
| 06/24/2026 12:13 | 1000 | 57.25 |
| 06/24/2026 12:13 | 150 | 57.25 |
| 06/24/2026 12:13 | 233 | 57.25 |
| 06/24/2026 12:13 | 2 | 57.25 |
| 06/24/2026 12:13 | 231 | 57.25 |
| 06/24/2026 12:13 | 2 | 57.25 |
| 06/24/2026 12:13 | 409 | 57.25 |
| 06/24/2026 12:13 | 516 | 57.20 |
| 06/24/2026 12:13 | 432 | 57.20 |
| 06/24/2026 12:13 | 1000 | 57.20 |
| 06/24/2026 12:13 | 500 | 57.20 |
| 06/24/2026 12:13 | 3 | 57.20 |
| 06/24/2026 12:13 | 1000 | 57.20 |
| 06/24/2026 12:13 | 300 | 57.20 |
| 06/24/2026 12:13 | 716 | 57.20 |
| 06/24/2026 12:13 | 800 | 57.25 |
| 06/24/2026 12:13 | 749 | 57.25 |
| 06/24/2026 12:13 | 1287 | 57.25 |
| 06/24/2026 12:13 | 517 | 57.25 |
| 06/24/2026 12:13 | 310 | 57.25 |
| 06/24/2026 12:12 | 200 | 57.30 |
| 06/24/2026 12:12 | 250 | 57.30 |
| 06/24/2026 12:12 | 192 | 57.35 |
| 06/24/2026 12:12 | 808 | 57.325 |
| 06/24/2026 12:11 | 10 | 57.35 |
| 06/24/2026 12:11 | 481 | 57.35 |
| 06/24/2026 12:11 | 4 | 57.35 |
| 06/24/2026 12:11 | 15 | 57.35 |
| 06/24/2026 12:10 | 720 | 57.30 |
| 06/24/2026 12:10 | 132 | 57.30 |
| 06/24/2026 12:10 | 266 | 57.30 |
| 06/24/2026 12:10 | 1074 | 57.30 |
| 06/24/2026 12:10 | 705 | 57.30 |
| 06/24/2026 12:10 | 913 | 57.30 |
| 06/24/2026 12:10 | 88 | 57.30 |
| 06/24/2026 12:10 | 351 | 57.30 |
| 06/24/2026 12:10 | 500 | 57.30 |
| 06/24/2026 12:09 | 168 | 57.25 |
| 06/24/2026 12:09 | 8 | 57.25 |
| 06/24/2026 12:09 | 713 | 57.25 |
| 06/24/2026 12:09 | 884 | 57.25 |
| 06/24/2026 12:08 | 132 | 57.25 |
| 06/24/2026 12:08 | 128 | 57.25 |
| 06/24/2026 12:08 | 121 | 57.25 |
| 06/24/2026 12:08 | 18 | 57.25 |
| 06/24/2026 12:08 | 133 | 57.25 |
| 06/24/2026 12:08 | 15 | 57.25 |
| 06/24/2026 12:07 | 200 | 57.30 |
| 06/24/2026 12:07 | 391 | 57.25 |
| 06/24/2026 12:07 | 683 | 57.25 |
| 06/24/2026 12:07 | 168 | 57.25 |
| 06/24/2026 12:07 | 884 | 57.25 |
| 06/24/2026 12:07 | 10 | 57.25 |
| 06/24/2026 12:07 | 250 | 57.25 |
| 06/24/2026 12:07 | 711 | 57.30 |
| 06/24/2026 12:07 | 250 | 57.30 |
| 06/24/2026 12:07 | 2000 | 57.30 |
| 06/24/2026 12:07 | 21 | 57.30 |
| 06/24/2026 12:07 | 100 | 57.30 |
| 06/24/2026 12:07 | 1000 | 57.35 |
| 06/24/2026 12:07 | 554 | 57.35 |
| 06/24/2026 12:07 | 175 | 57.35 |
| 06/24/2026 12:07 | 1220 | 57.35 |
| 06/24/2026 12:07 | 1076 | 57.35 |
| 06/24/2026 12:05 | 100 | 57.40 |
| 06/24/2026 12:05 | 184 | 57.35 |
| 06/24/2026 12:05 | 175 | 57.35 |
| 06/24/2026 12:05 | 527 | 57.35 |
| 06/24/2026 12:05 | 712 | 57.35 |
| 06/24/2026 12:05 | 851 | 57.35 |
| 06/24/2026 12:05 | 78 | 57.35 |
| 06/24/2026 12:05 | 177 | 57.35 |
| 06/24/2026 12:05 | 45 | 57.30 |
| 06/24/2026 12:05 | 756 | 57.30 |
| 06/24/2026 12:05 | 3890 | 57.35 |
| 06/24/2026 12:05 | 851 | 57.35 |
| 06/24/2026 12:05 | 5 | 57.35 |
| 06/24/2026 12:05 | 254 | 57.35 |
| 06/24/2026 12:04 | 502 | 57.35 |
| 06/24/2026 12:04 | 498 | 57.35 |
| 06/24/2026 12:04 | 265 | 57.35 |
| 06/24/2026 12:04 | 20 | 57.35 |
| 06/24/2026 12:03 | 500 | 57.30 |
| 06/24/2026 12:03 | 2 | 57.30 |
| 06/24/2026 12:03 | 500 | 57.35 |
| 06/24/2026 12:03 | 436 | 57.30 |
| 06/24/2026 12:03 | 1308 | 57.30 |
| 06/24/2026 12:03 | 52 | 57.30 |
| 06/24/2026 12:03 | 730 | 57.30 |
| 06/24/2026 12:03 | 100 | 57.35 |
| 06/24/2026 12:03 | 724 | 57.30 |
| 06/24/2026 12:03 | 91 | 57.35 |
| 06/24/2026 12:03 | 105 | 57.35 |
| 06/24/2026 12:03 | 84 | 57.40 |
| 06/24/2026 12:03 | 84 | 57.40 |
| 06/24/2026 12:03 | 812 | 57.40 |
| 06/24/2026 12:03 | 851 | 57.40 |
| 06/24/2026 12:03 | 900 | 57.45 |
| 06/24/2026 12:03 | 539 | 57.45 |
| 06/24/2026 12:03 | 388 | 57.45 |
| 06/24/2026 12:03 | 900 | 57.475 |
| 06/24/2026 12:03 | 135 | 57.40 |
| 06/24/2026 12:03 | 102 | 57.40 |
| 06/24/2026 12:03 | 546 | 57.40 |
| 06/24/2026 12:03 | 220 | 57.40 |
| 06/24/2026 12:03 | 219 | 57.40 |
| 06/24/2026 12:02 | 643 | 57.40 |
| 06/24/2026 12:02 | 357 | 57.40 |
| 06/24/2026 12:01 | 2 | 57.40 |
| 06/24/2026 12:01 | 400 | 57.40 |
| 06/24/2026 12:01 | 500 | 57.40 |
| 06/24/2026 12:01 | 185 | 57.35 |
| 06/24/2026 12:01 | 585 | 57.35 |
| 06/24/2026 12:01 | 370 | 57.35 |
| 06/24/2026 12:01 | 711 | 57.35 |
| 06/24/2026 12:01 | 200 | 57.40 |
| 06/24/2026 12:01 | 112 | 57.40 |
| 06/24/2026 12:00 | 246 | 57.40 |
| 06/24/2026 12:00 | 900 | 57.40 |
| 06/24/2026 12:00 | 971 | 57.40 |
| 06/24/2026 12:00 | 21 | 57.40 |
| 06/24/2026 12:00 | 623 | 57.40 |
| 06/24/2026 12:00 | 851 | 57.40 |
| 06/24/2026 12:00 | 882 | 57.40 |
| 06/24/2026 12:00 | 632 | 57.40 |
| 06/24/2026 12:00 | 851 | 57.40 |
| 06/24/2026 12:00 | 632 | 57.35 |
| 06/24/2026 12:00 | 352 | 57.35 |
| 06/24/2026 12:00 | 813 | 57.35 |
| 06/24/2026 12:00 | 632 | 57.35 |
| 06/24/2026 12:00 | 81 | 57.35 |
| 06/24/2026 12:00 | 349 | 57.35 |
| 06/24/2026 12:00 | 851 | 57.35 |
| 06/24/2026 12:00 | 826 | 57.40 |
| 06/24/2026 12:00 | 386 | 57.40 |
| 06/24/2026 12:00 | 316 | 57.45 |
| 06/24/2026 12:00 | 567 | 57.45 |
| 06/24/2026 12:00 | 819 | 57.45 |
| 06/24/2026 12:00 | 91 | 57.45 |
| 06/24/2026 12:00 | 851 | 57.45 |
| 06/24/2026 12:00 | 851 | 57.40 |
| 06/24/2026 12:00 | 791 | 57.40 |
| 06/24/2026 12:00 | 91 | 57.40 |
| 06/24/2026 12:00 | 716 | 57.40 |
| 06/24/2026 12:00 | 851 | 57.45 |
| 06/24/2026 12:00 | 901 | 57.45 |
| 06/24/2026 12:00 | 826 | 57.45 |
| 06/24/2026 12:00 | 900 | 57.425 |
| 06/24/2026 12:00 | 299 | 57.40 |
| 06/24/2026 12:00 | 33 | 57.40 |
| 06/24/2026 12:00 | 46 | 57.40 |
| 06/24/2026 12:00 | 391 | 57.40 |
| 06/24/2026 12:00 | 1720 | 57.40 |
| 06/24/2026 11:59 | 3 | 57.40 |
| 06/24/2026 11:58 | 851 | 57.35 |
| 06/24/2026 11:58 | 250 | 57.35 |
| 06/24/2026 11:58 | 95 | 57.35 |
| 06/24/2026 11:58 | 752 | 57.275 |
| 06/24/2026 11:58 | 298 | 57.30 |
| 06/24/2026 11:58 | 400 | 57.30 |
| 06/24/2026 11:58 | 553 | 57.30 |
| 06/24/2026 11:58 | 51 | 57.30 |
| 06/24/2026 11:58 | 205 | 57.40 |
| 06/24/2026 11:58 | 618 | 57.40 |
| 06/24/2026 11:58 | 55 | 57.35 |
| 06/24/2026 11:58 | 122 | 57.35 |
| 06/24/2026 11:58 | 264 | 57.40 |
| 06/24/2026 11:58 | 851 | 57.40 |
| 06/24/2026 11:58 | 87 | 57.40 |
| 06/24/2026 11:58 | 82 | 57.35 |
| 06/24/2026 11:58 | 495 | 57.35 |
| 06/24/2026 11:58 | 221 | 57.35 |
| 06/24/2026 11:57 | 800 | 57.30 |
| 06/24/2026 11:57 | 307 | 57.30 |
| 06/24/2026 11:57 | 709 | 57.30 |
| 06/24/2026 11:57 | 881 | 57.30 |
| 06/24/2026 11:57 | 205 | 57.30 |
| 06/24/2026 11:57 | 73 | 57.30 |
| 06/24/2026 11:57 | 18 | 57.30 |
| 06/24/2026 11:57 | 142 | 57.25 |
| 06/24/2026 11:57 | 233 | 57.25 |
| 06/24/2026 11:57 | 851 | 57.25 |
| 06/24/2026 11:57 | 262 | 57.25 |
| 06/24/2026 11:57 | 262 | 57.25 |
| 06/24/2026 11:57 | 1820 | 57.25 |
| 06/24/2026 11:57 | 91 | 57.25 |
| 06/24/2026 11:57 | 191 | 57.25 |
| 06/24/2026 11:57 | 851 | 57.25 |
| 06/24/2026 11:57 | 873 | 57.25 |
| 06/24/2026 11:57 | 100 | 57.25 |
| 06/24/2026 11:57 | 711 | 57.25 |
| 06/24/2026 11:57 | 75 | 57.25 |
| 06/24/2026 11:57 | 320 | 57.25 |
| 06/24/2026 11:57 | 1296 | 57.25 |
| 06/24/2026 11:57 | 1184 | 57.25 |
| 06/24/2026 11:57 | 22 | 57.30 |
| 06/24/2026 11:57 | 851 | 57.35 |
| 06/24/2026 11:57 | 342 | 57.35 |
| 06/24/2026 11:57 | 231 | 57.35 |
| 06/24/2026 11:57 | 851 | 57.35 |
| 06/24/2026 11:57 | 609 | 57.35 |
| 06/24/2026 11:57 | 529 | 57.35 |
| 06/24/2026 11:56 | 271 | 57.35 |
| 06/24/2026 11:56 | 568 | 57.35 |
| 06/24/2026 11:56 | 564 | 57.35 |
| 06/24/2026 11:56 | 851 | 57.35 |
| 06/24/2026 11:56 | 231 | 57.35 |
| 06/24/2026 11:56 | 127 | 57.35 |
| 06/24/2026 11:56 | 250 | 57.35 |
| 06/24/2026 11:56 | 851 | 57.35 |
| 06/24/2026 11:56 | 712 | 57.35 |
| 06/24/2026 11:56 | 187 | 57.35 |
| 06/24/2026 11:56 | 232 | 57.30 |
| 06/24/2026 11:56 | 851 | 57.30 |
| 06/24/2026 11:56 | 1740 | 57.30 |
| 06/24/2026 11:56 | 1316 | 57.35 |
| 06/24/2026 11:56 | 851 | 57.35 |
| 06/24/2026 11:56 | 252 | 57.35 |
| 06/24/2026 11:56 | 188 | 57.35 |
| 06/24/2026 11:55 | 528 | 57.35 |
| 06/24/2026 11:55 | 221 | 57.35 |
| 06/24/2026 11:55 | 851 | 57.35 |
| 06/24/2026 11:55 | 988 | 57.25 |
| 06/24/2026 11:54 | 383 | 57.30 |
| 06/24/2026 11:54 | 154 | 57.30 |
| 06/24/2026 11:54 | 741 | 57.30 |
| 06/24/2026 11:54 | 319 | 57.35 |
| 06/24/2026 11:54 | 781 | 57.35 |
| 06/24/2026 11:54 | 514 | 57.35 |
| 06/24/2026 11:54 | 851 | 57.35 |
| 06/24/2026 11:54 | 54 | 57.35 |
| 06/24/2026 11:54 | 400 | 57.35 |
| 06/24/2026 11:54 | 220 | 57.35 |
| 06/24/2026 11:54 | 711 | 57.35 |
| 06/24/2026 11:54 | 845 | 57.35 |
| 06/24/2026 11:54 | 50 | 57.35 |
| 06/24/2026 11:53 | 400 | 57.35 |
| 06/24/2026 11:53 | 402 | 57.30 |
| 06/24/2026 11:53 | 851 | 57.30 |
| 06/24/2026 11:53 | 2096 | 57.30 |
| 06/24/2026 11:53 | 869 | 57.35 |
| 06/24/2026 11:53 | 515 | 57.40 |
| 06/24/2026 11:53 | 824 | 57.40 |
| 06/24/2026 11:53 | 716 | 57.40 |
| 06/24/2026 11:53 | 851 | 57.40 |
| 06/24/2026 11:53 | 82 | 57.40 |
| 06/24/2026 11:53 | 12 | 57.40 |
| 06/24/2026 11:53 | 519 | 57.35 |
| 06/24/2026 11:53 | 963 | 57.35 |
| 06/24/2026 11:53 | 178 | 57.35 |
| 06/24/2026 11:53 | 189 | 57.35 |
| 06/24/2026 11:53 | 178 | 57.35 |
| 06/24/2026 11:53 | 189 | 57.35 |
| 06/24/2026 11:53 | 755 | 57.35 |
| 06/24/2026 11:53 | 331 | 57.35 |
| 06/24/2026 11:53 | 892 | 57.35 |
| 06/24/2026 11:53 | 417 | 57.35 |
| 06/24/2026 11:52 | 716 | 57.30 |
| 06/24/2026 11:52 | 550 | 57.30 |
| 06/24/2026 11:52 | 78 | 57.35 |
| 06/24/2026 11:52 | 50 | 57.25 |
| 06/24/2026 11:52 | 129 | 57.35 |
| 06/24/2026 11:52 | 219 | 57.35 |
| 06/24/2026 11:52 | 130 | 57.35 |
| 06/24/2026 11:52 | 200 | 57.30 |
| 06/24/2026 11:52 | 160 | 57.35 |
| 06/24/2026 11:52 | 851 | 57.35 |
| 06/24/2026 11:52 | 100 | 57.30 |
| 06/24/2026 11:52 | 649 | 57.30 |
| 06/24/2026 11:52 | 281 | 57.35 |
| 06/24/2026 11:52 | 219 | 57.35 |
| 06/24/2026 11:51 | 494 | 57.25 |
| 06/24/2026 11:51 | 317 | 57.30 |
| 06/24/2026 11:51 | 33 | 57.30 |
| 06/24/2026 11:51 | 103 | 57.35 |
| 06/24/2026 11:51 | 851 | 57.35 |
| 06/24/2026 11:51 | 210 | 57.30 |
| 06/24/2026 11:51 | 851 | 57.30 |
| 06/24/2026 11:51 | 376 | 57.30 |
| 06/24/2026 11:51 | 94 | 57.30 |
| 06/24/2026 11:51 | 819 | 57.30 |
| 06/24/2026 11:51 | 347 | 57.30 |
| 06/24/2026 11:51 | 81 | 57.30 |
| 06/24/2026 11:51 | 760 | 57.30 |
| 06/24/2026 11:51 | 91 | 57.30 |
| 06/24/2026 11:51 | 783 | 57.30 |
| 06/24/2026 11:51 | 651 | 57.30 |
| 06/24/2026 11:51 | 828 | 57.25 |
| 06/24/2026 11:51 | 200 | 57.30 |
| 06/24/2026 11:51 | 200 | 57.30 |
| 06/24/2026 11:50 | 220 | 57.20 |
| 06/24/2026 11:50 | 241 | 57.20 |
| 06/24/2026 11:50 | 851 | 57.25 |
| 06/24/2026 11:50 | 604 | 57.25 |
| 06/24/2026 11:50 | 247 | 57.25 |
| 06/24/2026 11:50 | 14 | 57.25 |
| 06/24/2026 11:50 | 733 | 57.25 |
| 06/24/2026 11:50 | 88 | 57.25 |
| 06/24/2026 11:50 | 395 | 57.25 |
| 06/24/2026 11:50 | 766 | 57.25 |
| 06/24/2026 11:50 | 167 | 57.25 |
| 06/24/2026 11:50 | 247 | 57.20 |
| 06/24/2026 11:49 | 362 | 57.20 |
| 06/24/2026 11:49 | 306 | 57.20 |
| 06/24/2026 11:49 | 851 | 57.20 |
| 06/24/2026 11:49 | 543 | 57.20 |
| 06/24/2026 11:49 | 80 | 57.20 |
| 06/24/2026 11:49 | 200 | 57.20 |
| 06/24/2026 11:49 | 200 | 57.20 |
| 06/24/2026 11:49 | 76 | 57.20 |
| 06/24/2026 11:49 | 247 | 57.20 |
| 06/24/2026 11:49 | 611 | 57.25 |
| 06/24/2026 11:49 | 766 | 57.25 |
| 06/24/2026 11:49 | 11 | 57.25 |
| 06/24/2026 11:49 | 112 | 57.25 |
| 06/24/2026 11:49 | 170 | 57.25 |
| 06/24/2026 11:49 | 630 | 57.25 |
| 06/24/2026 11:49 | 221 | 57.25 |
| 06/24/2026 11:49 | 174 | 57.25 |
| 06/24/2026 11:49 | 210 | 57.25 |
| 06/24/2026 11:49 | 245 | 57.25 |
| 06/24/2026 11:49 | 37 | 57.20 |
| 06/24/2026 11:49 | 141 | 57.20 |
| 06/24/2026 11:48 | 64 | 57.25 |
| 06/24/2026 11:48 | 111 | 57.25 |
| 06/24/2026 11:48 | 105 | 57.25 |
| 06/24/2026 11:48 | 297 | 57.20 |
| 06/24/2026 11:48 | 714 | 57.20 |
| 06/24/2026 11:48 | 574 | 57.20 |
| 06/24/2026 11:48 | 91 | 57.20 |
| 06/24/2026 11:48 | 547 | 57.20 |
| 06/24/2026 11:48 | 3763 | 57.20 |
| 06/24/2026 11:48 | 851 | 57.20 |
| 06/24/2026 11:48 | 70 | 57.20 |
| 06/24/2026 11:48 | 299 | 57.20 |
| 06/24/2026 11:48 | 233 | 57.15 |
| 06/24/2026 11:48 | 331 | 57.15 |
| 06/24/2026 11:48 | 191 | 57.15 |
| 06/24/2026 11:48 | 318 | 57.15 |
| 06/24/2026 11:47 | 533 | 57.15 |
| 06/24/2026 11:47 | 467 | 57.15 |
| 06/24/2026 11:47 | 428 | 57.05 |
| 06/24/2026 11:47 | 141 | 57.10 |
| 06/24/2026 11:47 | 172 | 57.10 |
| 06/24/2026 11:47 | 375 | 57.10 |
| 06/24/2026 11:47 | 479 | 57.15 |
| 06/24/2026 11:47 | 221 | 57.15 |
| 06/24/2026 11:47 | 493 | 57.05 |
| 06/24/2026 11:47 | 911 | 57.10 |
| 06/24/2026 11:47 | 715 | 57.10 |
| 06/24/2026 11:47 | 231 | 57.05 |
| 06/24/2026 11:47 | 851 | 57.05 |
| 06/24/2026 11:47 | 40 | 57.05 |
| 06/24/2026 11:47 | 40 | 57.05 |
| 06/24/2026 11:47 | 543 | 57.05 |
| 06/24/2026 11:47 | 423 | 57.05 |
| 06/24/2026 11:47 | 293 | 57.05 |
| 06/24/2026 11:47 | 91 | 57.05 |
| 06/24/2026 11:47 | 851 | 57.05 |
| 06/24/2026 11:47 | 233 | 57.10 |
| 06/24/2026 11:47 | 524 | 57.10 |
| 06/24/2026 11:47 | 494 | 57.00 |
| 06/24/2026 11:47 | 91 | 57.05 |
| 06/24/2026 11:47 | 923 | 57.05 |
| 06/24/2026 11:47 | 716 | 57.05 |
| 06/24/2026 11:47 | 878 | 57.05 |
| 06/24/2026 11:47 | 602 | 57.05 |
| 06/24/2026 11:47 | 265 | 57.05 |
| 06/24/2026 11:47 | 200 | 57.05 |
| 06/24/2026 11:46 | 227 | 57.00 |
| 06/24/2026 11:46 | 851 | 57.00 |
| 06/24/2026 11:46 | 202 | 57.00 |
| 06/24/2026 11:46 | 851 | 57.00 |
| 06/24/2026 11:46 | 420 | 57.00 |
| 06/24/2026 11:46 | 233 | 57.00 |
| 06/24/2026 11:46 | 137 | 56.95 |
| 06/24/2026 11:46 | 851 | 56.95 |
| 06/24/2026 11:46 | 315 | 57.00 |
| 06/24/2026 11:46 | 237 | 57.00 |
| 06/24/2026 11:46 | 550 | 56.95 |
| 06/24/2026 11:46 | 75 | 56.95 |
| 06/24/2026 11:46 | 38 | 56.95 |
| 06/24/2026 11:46 | 600 | 56.925 |
| 06/24/2026 11:46 | 918 | 56.90 |
| 06/24/2026 11:46 | 109 | 56.90 |
| 06/24/2026 11:46 | 75 | 56.90 |
| 06/24/2026 11:46 | 431 | 56.90 |
| 06/24/2026 11:46 | 803 | 56.90 |
| 06/24/2026 11:46 | 1102 | 56.90 |
| 06/24/2026 11:46 | 851 | 56.90 |
| 06/24/2026 11:46 | 247 | 56.85 |
| 06/24/2026 11:45 | 95 | 56.85 |
| 06/24/2026 11:45 | 200 | 56.90 |
| 06/24/2026 11:45 | 100 | 56.90 |
| 06/24/2026 11:45 | 924 | 56.90 |
| 06/24/2026 11:45 | 318 | 56.90 |
| 06/24/2026 11:45 | 4 | 56.95 |
| 06/24/2026 11:45 | 247 | 56.90 |
| 06/24/2026 11:45 | 891 | 56.95 |
| 06/24/2026 11:45 | 851 | 56.95 |
| 06/24/2026 11:45 | 221 | 56.95 |
| 06/24/2026 11:45 | 234 | 56.90 |
| 06/24/2026 11:45 | 234 | 56.90 |
| 06/24/2026 11:45 | 555 | 56.90 |
| 06/24/2026 11:45 | 76 | 56.90 |
| 06/24/2026 11:45 | 250 | 57.00 |
| 06/24/2026 11:45 | 1235 | 56.95 |
| 06/24/2026 11:45 | 241 | 57.00 |
| 06/24/2026 11:45 | 1356 | 57.00 |
| 06/24/2026 11:45 | 650 | 57.00 |
| 06/24/2026 11:45 | 261 | 57.00 |
| 06/24/2026 11:45 | 725 | 56.95 |
| 06/24/2026 11:45 | 851 | 56.95 |
| 06/24/2026 11:45 | 91 | 57.00 |
| 06/24/2026 11:45 | 725 | 57.00 |
| 06/24/2026 11:45 | 1569 | 57.00 |
| 06/24/2026 11:45 | 172 | 57.00 |
| 06/24/2026 11:45 | 851 | 57.00 |
| 06/24/2026 11:45 | 718 | 56.95 |
| 06/24/2026 11:45 | 115 | 56.95 |
| 06/24/2026 11:45 | 360 | 56.90 |
| 06/24/2026 11:45 | 817 | 56.90 |
| 06/24/2026 11:45 | 77 | 56.90 |
| 06/24/2026 11:45 | 851 | 56.90 |
| 06/24/2026 11:45 | 866 | 56.90 |
| 06/24/2026 11:44 | 395 | 56.85 |
| 06/24/2026 11:44 | 593 | 56.90 |
| 06/24/2026 11:44 | 546 | 56.95 |
| 06/24/2026 11:44 | 39 | 56.95 |
| 06/24/2026 11:44 | 851 | 56.95 |
| 06/24/2026 11:44 | 91 | 56.95 |
| 06/24/2026 11:44 | 650 | 56.95 |
| 06/24/2026 11:44 | 432 | 56.85 |
| 06/24/2026 11:44 | 851 | 56.85 |
| 06/24/2026 11:44 | 650 | 56.85 |
| 06/24/2026 11:44 | 91 | 56.85 |
| 06/24/2026 11:44 | 806 | 56.90 |
| 06/24/2026 11:44 | 371 | 56.85 |
| 06/24/2026 11:44 | 747 | 56.90 |
| 06/24/2026 11:44 | 120 | 56.85 |
| 06/24/2026 11:44 | 91 | 56.85 |
| 06/24/2026 11:44 | 91 | 56.85 |
| 06/24/2026 11:44 | 851 | 56.85 |
| 06/24/2026 11:44 | 54 | 56.85 |
| 06/24/2026 11:44 | 12 | 56.85 |
| 06/24/2026 11:44 | 851 | 56.90 |
| 06/24/2026 11:44 | 22 | 56.90 |
| 06/24/2026 11:44 | 510 | 56.90 |
| 06/24/2026 11:44 | 850 | 56.90 |
| 06/24/2026 11:44 | 1000 | 56.95 |
| 06/24/2026 11:44 | 2500 | 56.95 |
| 06/24/2026 11:44 | 200 | 56.95 |
| 06/24/2026 11:44 | 5 | 56.95 |
| 06/24/2026 11:44 | 117 | 56.95 |
| 06/24/2026 11:44 | 307 | 56.95 |
| 06/24/2026 11:44 | 50 | 56.95 |
| 06/24/2026 11:44 | 25 | 56.95 |
| 06/24/2026 11:44 | 1300 | 57.00 |
| 06/24/2026 11:44 | 716 | 57.00 |
| 06/24/2026 11:44 | 200 | 57.00 |
| 06/24/2026 11:44 | 200 | 57.00 |
| 06/24/2026 11:44 | 1000 | 57.00 |
| 06/24/2026 11:44 | 174 | 57.00 |
| 06/24/2026 11:44 | 378 | 57.00 |
| 06/24/2026 11:44 | 700 | 57.00 |
| 06/24/2026 11:44 | 710 | 57.00 |
| 06/24/2026 11:44 | 600 | 57.00 |
| 06/24/2026 11:44 | 860 | 57.00 |
| 06/24/2026 11:44 | 140 | 57.00 |
| 06/24/2026 11:44 | 262 | 57.00 |
| 06/24/2026 11:44 | 220 | 57.00 |
| 06/24/2026 11:44 | 30 | 57.00 |
| 06/24/2026 11:44 | 100 | 57.00 |
| 06/24/2026 11:44 | 880 | 57.00 |
| 06/24/2026 11:44 | 140 | 57.00 |
| 06/24/2026 11:44 | 600 | 57.00 |
| 06/24/2026 11:44 | 600 | 57.00 |
| 06/24/2026 11:44 | 30 | 57.00 |
| 06/24/2026 11:44 | 50 | 57.00 |
| 06/24/2026 11:44 | 1000 | 57.00 |
| 06/24/2026 11:44 | 300 | 57.00 |
| 06/24/2026 11:44 | 525 | 57.00 |
| 06/24/2026 11:44 | 200 | 57.00 |
| 06/24/2026 11:44 | 1000 | 57.00 |
| 06/24/2026 11:44 | 200 | 57.00 |
| 06/24/2026 11:44 | 50 | 57.00 |
| 06/24/2026 11:44 | 200 | 57.00 |
| 06/24/2026 11:44 | 180 | 57.00 |
| 06/24/2026 11:44 | 26 | 57.00 |
| 06/24/2026 11:44 | 4500 | 57.00 |
| 06/24/2026 11:44 | 100 | 57.00 |
| 06/24/2026 11:44 | 262 | 57.00 |
| 06/24/2026 11:44 | 40 | 57.00 |
| 06/24/2026 11:44 | 500 | 57.00 |
| 06/24/2026 11:44 | 500 | 57.00 |
| 06/24/2026 11:44 | 100 | 57.00 |
| 06/24/2026 11:44 | 100 | 57.00 |
| 06/24/2026 11:44 | 440 | 57.00 |
| 06/24/2026 11:44 | 3225 | 57.00 |
| 06/24/2026 11:44 | 1775 | 57.00 |
| 06/24/2026 11:44 | 300 | 57.00 |
| 06/24/2026 11:44 | 2000 | 57.00 |
| 06/24/2026 11:44 | 288 | 57.00 |
| 06/24/2026 11:44 | 500 | 57.00 |
| 06/24/2026 11:44 | 150 | 57.00 |
| 06/24/2026 11:44 | 40 | 57.00 |
| 06/24/2026 11:44 | 200 | 57.00 |
| 06/24/2026 11:44 | 10 | 57.00 |
| 06/24/2026 11:44 | 152 | 57.00 |
| 06/24/2026 11:44 | 85 | 57.00 |
| 06/24/2026 11:44 | 111 | 57.05 |
| 06/24/2026 11:44 | 38 | 57.05 |
| 06/24/2026 11:44 | 851 | 57.05 |
| 06/24/2026 11:44 | 1000 | 57.05 |
| 06/24/2026 11:44 | 1000 | 57.05 |
| 06/24/2026 11:44 | 1200 | 57.05 |
| 06/24/2026 11:44 | 6 | 57.05 |
| 06/24/2026 11:44 | 250 | 57.05 |
| 06/24/2026 11:44 | 494 | 57.05 |
| 06/24/2026 11:44 | 140 | 57.10 |
| 06/24/2026 11:44 | 851 | 57.10 |
| 06/24/2026 11:44 | 307 | 57.10 |
| 06/24/2026 11:44 | 500 | 57.10 |
| 06/24/2026 11:44 | 100 | 57.10 |
| 06/24/2026 11:44 | 810 | 57.10 |
| 06/24/2026 11:44 | 2190 | 57.10 |
| 06/24/2026 11:44 | 1000 | 57.10 |
| 06/24/2026 11:44 | 810 | 57.10 |
| 06/24/2026 11:44 | 33 | 57.10 |
| 06/24/2026 11:44 | 850 | 57.15 |
| 06/24/2026 11:44 | 150 | 57.15 |
| 06/24/2026 11:44 | 62 | 57.10 |
| 06/24/2026 11:44 | 185 | 57.10 |
| 06/24/2026 11:44 | 15 | 57.10 |
| 06/24/2026 11:44 | 11 | 57.10 |
| 06/24/2026 11:43 | 3 | 57.10 |
| 06/24/2026 11:43 | 424 | 57.10 |
| 06/24/2026 11:43 | 200 | 57.20 |
| 06/24/2026 11:43 | 300 | 57.15 |
| 06/24/2026 11:43 | 7 | 57.15 |
| 06/24/2026 11:43 | 844 | 57.175 |
| 06/24/2026 11:43 | 463 | 57.20 |
| 06/24/2026 11:43 | 380 | 57.15 |
| 06/24/2026 11:43 | 851 | 57.15 |
| 06/24/2026 11:43 | 580 | 57.15 |
| 06/24/2026 11:43 | 91 | 57.15 |
| 06/24/2026 11:43 | 1000 | 57.15 |
| 06/24/2026 11:43 | 238 | 57.15 |
| 06/24/2026 11:43 | 100 | 57.15 |
| 06/24/2026 11:43 | 516 | 57.15 |
| 06/24/2026 11:43 | 109 | 57.20 |
| 06/24/2026 11:43 | 783 | 57.20 |
| 06/24/2026 11:43 | 833 | 57.20 |
| 06/24/2026 11:43 | 924 | 57.20 |
| 06/24/2026 11:43 | 651 | 57.20 |
| 06/24/2026 11:43 | 200 | 57.20 |
| 06/24/2026 11:43 | 20 | 57.20 |
| 06/24/2026 11:43 | 100 | 57.20 |
| 06/24/2026 11:43 | 1000 | 57.20 |
| 06/24/2026 11:43 | 422 | 57.20 |
| 06/24/2026 11:43 | 292 | 57.20 |
| 06/24/2026 11:43 | 200 | 57.25 |
| 06/24/2026 11:43 | 298 | 57.30 |
| 06/24/2026 11:43 | 52 | 57.30 |
| 06/24/2026 11:42 | 741 | 57.25 |
| 06/24/2026 11:42 | 12 | 57.30 |
| 06/24/2026 11:42 | 229 | 57.30 |
| 06/24/2026 11:42 | 20 | 57.30 |
| 06/24/2026 11:42 | 69 | 57.30 |
| 06/24/2026 11:42 | 374 | 57.30 |
| 06/24/2026 11:42 | 336 | 57.30 |
| 06/24/2026 11:42 | 137 | 57.20 |
| 06/24/2026 11:42 | 851 | 57.20 |
| 06/24/2026 11:42 | 947 | 57.25 |
| 06/24/2026 11:42 | 851 | 57.25 |
| 06/24/2026 11:42 | 851 | 57.25 |
| 06/24/2026 11:42 | 904 | 57.25 |
| 06/24/2026 11:42 | 247 | 57.25 |
| 06/24/2026 11:42 | 30 | 57.20 |
| 06/24/2026 11:42 | 610 | 57.20 |
| 06/24/2026 11:42 | 103 | 57.20 |
| 06/24/2026 11:42 | 853 | 57.20 |
| 06/24/2026 11:41 | 237 | 57.15 |
| 06/24/2026 11:41 | 55 | 57.20 |
| 06/24/2026 11:41 | 100 | 57.20 |
| 06/24/2026 11:41 | 247 | 57.15 |
| 06/24/2026 11:41 | 172 | 57.20 |
| 06/24/2026 11:41 | 247 | 57.15 |
| 06/24/2026 11:41 | 164 | 57.25 |
| 06/24/2026 11:41 | 336 | 57.25 |
| 06/24/2026 11:40 | 900 | 57.15 |
| 06/24/2026 11:40 | 851 | 57.15 |
| 06/24/2026 11:40 | 716 | 57.15 |
| 06/24/2026 11:40 | 100 | 57.15 |
| 06/24/2026 11:40 | 100 | 57.15 |
| 06/24/2026 11:40 | 82 | 57.15 |
| 06/24/2026 11:40 | 551 | 57.20 |
| 06/24/2026 11:40 | 1104 | 57.20 |
| 06/24/2026 11:40 | 50 | 57.20 |
| 06/24/2026 11:40 | 725 | 57.20 |
| 06/24/2026 11:40 | 435 | 57.20 |
| 06/24/2026 11:40 | 1000 | 57.25 |
| 06/24/2026 11:40 | 231 | 57.30 |
| 06/24/2026 11:40 | 569 | 57.30 |
| 06/24/2026 11:40 | 247 | 57.20 |
| 06/24/2026 11:40 | 233 | 57.30 |
| 06/24/2026 11:40 | 2 | 57.30 |
| 06/24/2026 11:40 | 162 | 57.30 |
| 06/24/2026 11:40 | 8 | 57.30 |
| 06/24/2026 11:40 | 289 | 57.25 |
| 06/24/2026 11:40 | 74 | 57.25 |
| 06/24/2026 11:40 | 574 | 57.25 |
| 06/24/2026 11:40 | 582 | 57.30 |
| 06/24/2026 11:40 | 816 | 57.40 |
| 06/24/2026 11:40 | 851 | 57.40 |
| 06/24/2026 11:40 | 319 | 57.35 |
| 06/24/2026 11:40 | 650 | 57.35 |
| 06/24/2026 11:40 | 613 | 57.35 |
| 06/24/2026 11:40 | 550 | 57.35 |
| 06/24/2026 11:40 | 711 | 57.35 |
| 06/24/2026 11:40 | 851 | 57.35 |
| 06/24/2026 11:40 | 757 | 57.30 |
| 06/24/2026 11:40 | 232 | 57.30 |
| 06/24/2026 11:40 | 851 | 57.30 |
| 06/24/2026 11:40 | 900 | 57.30 |
| 06/24/2026 11:40 | 236 | 57.20 |
| 06/24/2026 11:40 | 250 | 57.20 |
| 06/24/2026 11:40 | 250 | 57.30 |
| 06/24/2026 11:40 | 1500 | 57.30 |
| 06/24/2026 11:40 | 701 | 57.30 |
| 06/24/2026 11:40 | 601 | 57.30 |
| 06/24/2026 11:40 | 200 | 57.30 |
| 06/24/2026 11:40 | 250 | 57.30 |
| 06/24/2026 11:40 | 219 | 57.25 |
| 06/24/2026 11:40 | 233 | 57.25 |
| 06/24/2026 11:40 | 949 | 57.25 |
| 06/24/2026 11:40 | 22 | 57.25 |
| 06/24/2026 11:39 | 2 | 57.20 |
| 06/24/2026 11:39 | 883 | 57.20 |
| 06/24/2026 11:39 | 1021 | 57.20 |
| 06/24/2026 11:39 | 1034 | 57.20 |
| 06/24/2026 11:39 | 25 | 57.20 |
| 06/24/2026 11:39 | 80 | 57.20 |
| 06/24/2026 11:39 | 744 | 57.20 |
| 06/24/2026 11:39 | 1000 | 57.20 |
| 06/24/2026 11:39 | 50 | 57.20 |
| 06/24/2026 11:39 | 60 | 57.20 |
| 06/24/2026 11:39 | 150 | 57.25 |
| 06/24/2026 11:39 | 100 | 57.25 |
| 06/24/2026 11:39 | 87 | 57.25 |
| 06/24/2026 11:39 | 106 | 57.25 |
| 06/24/2026 11:39 | 92 | 57.25 |
| 06/24/2026 11:39 | 4 | 57.25 |
| 06/24/2026 11:39 | 866 | 57.30 |
| 06/24/2026 11:39 | 1111 | 57.35 |
| 06/24/2026 11:39 | 748 | 57.35 |
| 06/24/2026 11:39 | 83 | 57.40 |
| 06/24/2026 11:39 | 1339 | 57.40 |
| 06/24/2026 11:39 | 5500 | 57.40 |
| 06/24/2026 11:39 | 900 | 57.425 |
| 06/24/2026 11:39 | 429 | 57.40 |
| 06/24/2026 11:39 | 173 | 57.40 |
| 06/24/2026 11:39 | 900 | 57.40 |
| 06/24/2026 11:39 | 91 | 57.40 |
| 06/24/2026 11:39 | 722 | 57.40 |
| 06/24/2026 11:39 | 895 | 57.40 |
| 06/24/2026 11:39 | 851 | 57.40 |
| 06/24/2026 11:39 | 252 | 57.35 |
| 06/24/2026 11:39 | 627 | 57.40 |
| 06/24/2026 11:39 | 1111 | 57.40 |
| 06/24/2026 11:39 | 250 | 57.40 |
| 06/24/2026 11:39 | 12 | 57.40 |
| 06/24/2026 11:39 | 434 | 57.40 |
| 06/24/2026 11:39 | 91 | 57.40 |
| 06/24/2026 11:39 | 134 | 57.30 |
| 06/24/2026 11:39 | 400 | 57.30 |
| 06/24/2026 11:39 | 71 | 57.30 |
| 06/24/2026 11:39 | 103 | 57.30 |
| 06/24/2026 11:39 | 129 | 57.30 |
| 06/24/2026 11:39 | 113 | 57.30 |
| 06/24/2026 11:39 | 86 | 57.30 |
| 06/24/2026 11:39 | 33 | 57.30 |
| 06/24/2026 11:39 | 141 | 57.30 |
| 06/24/2026 11:39 | 100 | 57.30 |
| 06/24/2026 11:39 | 652 | 57.30 |
| 06/24/2026 11:39 | 2348 | 57.30 |
| 06/24/2026 11:39 | 75 | 57.30 |
| 06/24/2026 11:39 | 200 | 57.30 |
| 06/24/2026 11:39 | 328 | 57.40 |
| 06/24/2026 11:39 | 830 | 57.40 |
| 06/24/2026 11:39 | 91 | 57.40 |
| 06/24/2026 11:39 | 851 | 57.40 |
| 06/24/2026 11:38 | 851 | 57.50 |
| 06/24/2026 11:38 | 35 | 57.55 |
| 06/24/2026 11:38 | 105 | 57.525 |
| 06/24/2026 11:38 | 947 | 57.50 |
| 06/24/2026 11:38 | 1059 | 57.50 |
| 06/24/2026 11:38 | 947 | 57.45 |
| 06/24/2026 11:38 | 947 | 57.45 |
| 06/24/2026 11:38 | 851 | 57.45 |
| 06/24/2026 11:38 | 413 | 57.40 |
| 06/24/2026 11:38 | 661 | 57.40 |
| 06/24/2026 11:38 | 851 | 57.45 |
| 06/24/2026 11:38 | 529 | 57.50 |
| 06/24/2026 11:38 | 650 | 57.50 |
| 06/24/2026 11:38 | 299 | 57.50 |
| 06/24/2026 11:38 | 859 | 57.50 |
| 06/24/2026 11:38 | 867 | 57.50 |
| 06/24/2026 11:38 | 610 | 57.50 |
| 06/24/2026 11:38 | 961 | 57.50 |
| 06/24/2026 11:38 | 651 | 57.45 |
| 06/24/2026 11:38 | 303 | 57.45 |
| 06/24/2026 11:38 | 301 | 57.40 |
| 06/24/2026 11:38 | 301 | 57.45 |
| 06/24/2026 11:38 | 744 | 57.45 |
| 06/24/2026 11:38 | 574 | 57.45 |
| 06/24/2026 11:38 | 883 | 57.45 |
| 06/24/2026 11:38 | 551 | 57.45 |
| 06/24/2026 11:38 | 188 | 57.35 |
| 06/24/2026 11:38 | 186 | 57.35 |
| 06/24/2026 11:38 | 205 | 57.40 |
| 06/24/2026 11:38 | 41 | 57.40 |
| 06/24/2026 11:38 | 449 | 57.45 |
| 06/24/2026 11:38 | 551 | 57.45 |
| 06/24/2026 11:38 | 300 | 57.45 |
| 06/24/2026 11:38 | 150 | 57.40 |
| 06/24/2026 11:38 | 3000 | 57.40 |
| 06/24/2026 11:38 | 500 | 57.40 |
| 06/24/2026 11:38 | 354 | 57.45 |
| 06/24/2026 11:38 | 716 | 57.45 |
| 06/24/2026 11:38 | 1218 | 57.45 |
| 06/24/2026 11:38 | 851 | 57.45 |
| 06/24/2026 11:38 | 250 | 57.50 |
| 06/24/2026 11:38 | 500 | 57.50 |
| 06/24/2026 11:38 | 711 | 57.50 |
| 06/24/2026 11:38 | 851 | 57.50 |
| 06/24/2026 11:38 | 200 | 57.50 |
| 06/24/2026 11:38 | 6 | 57.50 |
| 06/24/2026 11:38 | 242 | 57.45 |
| 06/24/2026 11:38 | 582 | 57.45 |
| 06/24/2026 11:38 | 958 | 57.45 |
| 06/24/2026 11:37 | 235 | 57.45 |
| 06/24/2026 11:37 | 100 | 57.45 |
| 06/24/2026 11:37 | 31 | 57.45 |
| 06/24/2026 11:37 | 12 | 57.45 |
| 06/24/2026 11:37 | 70 | 57.45 |
| 06/24/2026 11:37 | 80 | 57.45 |
| 06/24/2026 11:37 | 18 | 57.45 |
| 06/24/2026 11:37 | 79 | 57.45 |
| 06/24/2026 11:37 | 580 | 57.45 |
| 06/24/2026 11:37 | 73 | 57.45 |
| 06/24/2026 11:37 | 711 | 57.45 |
| 06/24/2026 11:37 | 716 | 57.45 |
| 06/24/2026 11:36 | 209 | 57.45 |
| 06/24/2026 11:36 | 33 | 57.45 |
| 06/24/2026 11:36 | 60 | 57.45 |
| 06/24/2026 11:35 | 2 | 57.40 |
| 06/24/2026 11:35 | � | 57.40 |
| 06/24/2026 11:35 | � | 57.45 |
| 06/24/2026 11:35 | 851 | 57.40 |
| 06/24/2026 11:35 | 109 | 57.45 |
| 06/24/2026 11:35 | 232 | 57.40 |
| 06/24/2026 11:35 | 851 | 57.40 |
| 06/24/2026 11:35 | 250 | 57.40 |
| 06/24/2026 11:35 | 851 | 57.45 |
| 06/24/2026 11:35 | 788 | 57.45 |
| 06/24/2026 11:35 | 84 | 57.45 |
| 06/24/2026 11:35 | 1000 | 57.45 |
| 06/24/2026 11:35 | 15 | 57.40 |
| 06/24/2026 11:35 | 851 | 57.40 |
| 06/24/2026 11:35 | 634 | 57.40 |
| 06/24/2026 11:35 | 100 | 57.40 |
| 06/24/2026 11:35 | 537 | 57.40 |
| 06/24/2026 11:35 | 232 | 57.40 |
| 06/24/2026 11:35 | 131 | 57.40 |
| 06/24/2026 11:35 | 174 | 57.40 |
| 06/24/2026 11:35 | 443 | 57.45 |
| 06/24/2026 11:34 | 1419 | 57.50 |
| 06/24/2026 11:34 | 88 | 57.50 |
| 06/24/2026 11:34 | 709 | 57.50 |
| 06/24/2026 11:34 | 3 | 57.45 |
| 06/24/2026 11:34 | 183 | 57.50 |
| 06/24/2026 11:34 | 4 | 57.50 |
| 06/24/2026 11:34 | 3000 | 57.50 |
| 06/24/2026 11:34 | 3575 | 57.50 |
| 06/24/2026 11:34 | 275 | 57.50 |
| 06/24/2026 11:34 | 1000 | 57.50 |
| 06/24/2026 11:34 | 400 | 57.50 |
| 06/24/2026 11:34 | 716 | 57.50 |
| 06/24/2026 11:34 | 150 | 57.50 |
| 06/24/2026 11:34 | 75 | 57.50 |
| 06/24/2026 11:34 | 1120 | 57.55 |
| 06/24/2026 11:34 | 700 | 57.55 |
| 06/24/2026 11:34 | 178 | 57.55 |
| 06/24/2026 11:34 | 851 | 57.55 |
| 06/24/2026 11:34 | 617 | 57.55 |
| 06/24/2026 11:34 | 851 | 57.55 |
| 06/24/2026 11:34 | 348 | 57.60 |
| 06/24/2026 11:34 | 175 | 57.60 |
| 06/24/2026 11:34 | 347 | 57.60 |
| 06/24/2026 11:34 | 8500 | 57.60 |
| 06/24/2026 11:34 | 231 | 57.60 |
| 06/24/2026 11:34 | 1046 | 57.60 |
| 06/24/2026 11:34 | 172 | 57.55 |
| 06/24/2026 11:34 | 25 | 57.50 |
| 06/24/2026 11:34 | 88 | 57.50 |
| 06/24/2026 11:34 | 84 | 57.55 |
| 06/24/2026 11:34 | 84 | 57.55 |
| 06/24/2026 11:34 | 91 | 57.55 |
| 06/24/2026 11:33 | 9 | 57.55 |
| 06/24/2026 11:33 | 2448 | 57.60 |
| 06/24/2026 11:33 | 552 | 57.60 |
| 06/24/2026 11:33 | 470 | 57.60 |
| 06/24/2026 11:33 | 2320 | 57.60 |
| 06/24/2026 11:33 | 150 | 57.60 |
| 06/24/2026 11:33 | 30 | 57.60 |
| 06/24/2026 11:32 | 877 | 57.60 |
| 06/24/2026 11:32 | 1000 | 57.60 |
| 06/24/2026 11:32 | 300 | 57.60 |
| 06/24/2026 11:32 | 570 | 57.65 |
| 06/24/2026 11:32 | 570 | 57.65 |
| 06/24/2026 11:32 | 1300 | 57.65 |
| 06/24/2026 11:32 | 626 | 57.70 |
| 06/24/2026 11:32 | 349 | 57.70 |
| 06/24/2026 11:32 | 758 | 57.70 |
| 06/24/2026 11:32 | 174 | 57.70 |
| 06/24/2026 11:32 | 1221 | 57.70 |
| 06/24/2026 11:32 | 1221 | 57.70 |
| 06/24/2026 11:32 | 91 | 57.70 |
| 06/24/2026 11:32 | 427 | 57.70 |
| 06/24/2026 11:32 | 200 | 57.70 |
| 06/24/2026 11:32 | 425 | 57.70 |
| 06/24/2026 11:32 | 400 | 57.70 |
| 06/24/2026 11:32 | 716 | 57.65 |
| 06/24/2026 11:32 | 1624 | 57.65 |
| 06/24/2026 11:32 | 2 | 57.65 |
| 06/24/2026 11:32 | 872 | 57.65 |
| 06/24/2026 11:31 | 544 | 57.60 |
| 06/24/2026 11:31 | 200 | 57.60 |
| 06/24/2026 11:31 | 200 | 57.60 |
| 06/24/2026 11:31 | 310 | 57.60 |
| 06/24/2026 11:31 | 896 | 57.65 |
| 06/24/2026 11:31 | 760 | 57.65 |
| 06/24/2026 11:31 | 319 | 57.65 |
| 06/24/2026 11:31 | 852 | 57.65 |
| 06/24/2026 11:31 | 329 | 57.65 |
| 06/24/2026 11:31 | 1130 | 57.70 |
| 06/24/2026 11:31 | 886 | 57.70 |
| 06/24/2026 11:31 | 377 | 57.70 |
| 06/24/2026 11:31 | 852 | 57.70 |
| 06/24/2026 11:31 | 2000 | 57.70 |
| 06/24/2026 11:31 | 300 | 57.70 |
| 06/24/2026 11:31 | 45 | 57.70 |
| 06/24/2026 11:31 | 210 | 57.75 |
| 06/24/2026 11:30 | 897 | 57.80 |
| 06/24/2026 11:30 | 2166 | 57.80 |
| 06/24/2026 11:30 | 852 | 57.80 |
| 06/24/2026 11:30 | 880 | 57.75 |
| 06/24/2026 11:30 | 91 | 57.75 |
| 06/24/2026 11:30 | 852 | 57.75 |
| 06/24/2026 11:30 | 100 | 57.75 |
| 06/24/2026 11:30 | 100 | 57.75 |
| 06/24/2026 11:30 | 257 | 57.75 |
| 06/24/2026 11:30 | 1000 | 57.75 |
| 06/24/2026 11:30 | 644 | 57.75 |
| 06/24/2026 11:30 | 181 | 57.80 |
| 06/24/2026 11:30 | 86 | 57.80 |
| 06/24/2026 11:30 | 1500 | 57.80 |
| 06/24/2026 11:30 | 375 | 57.80 |
| 06/24/2026 11:30 | 181 | 57.85 |
| 06/24/2026 11:30 | 2675 | 57.85 |
| 06/24/2026 11:30 | 621 | 57.85 |
| 06/24/2026 11:30 | 400 | 57.90 |
| 06/24/2026 11:30 | 634 | 57.90 |
| 06/24/2026 11:30 | 180 | 57.90 |
| 06/24/2026 11:30 | 579 | 57.90 |
| 06/24/2026 11:30 | 852 | 57.90 |
| 06/24/2026 11:30 | 976 | 58.00 |
| 06/24/2026 11:30 | 11134 | 58.00 |
| 06/24/2026 11:30 | 11000 | 58.00 |
| 06/24/2026 11:30 | 5500 | 58.00 |
| 06/24/2026 11:30 | 183 | 58.00 |
| 06/24/2026 11:30 | 2009 | 58.00 |
| 06/24/2026 11:30 | 346 | 58.00 |
| 06/24/2026 11:30 | 325 | 58.00 |
| 06/24/2026 11:30 | 200 | 58.00 |
| 06/24/2026 11:30 | 121 | 58.00 |
| 06/24/2026 11:30 | 310 | 58.10 |
| 06/24/2026 11:30 | 852 | 58.10 |
| 06/24/2026 11:30 | 258 | 58.15 |
| 06/24/2026 11:30 | 852 | 58.15 |
| 06/24/2026 11:30 | 213 | 58.15 |
| 06/24/2026 11:30 | 458 | 58.10 |
| 06/24/2026 11:30 | 42 | 58.10 |
| 06/24/2026 11:29 | 480 | 58.20 |
| 06/24/2026 11:28 | 852 | 58.15 |
| 06/24/2026 11:28 | 229 | 58.20 |
| 06/24/2026 11:28 | 229 | 58.20 |
| 06/24/2026 11:28 | 229 | 58.20 |
| 06/24/2026 11:28 | 407 | 58.25 |
| 06/24/2026 11:28 | 174 | 58.25 |
| 06/24/2026 11:28 | 523 | 58.25 |
| 06/24/2026 11:28 | 852 | 58.25 |
| 06/24/2026 11:28 | 91 | 58.25 |
| 06/24/2026 11:28 | 932 | 58.20 |
| 06/24/2026 11:28 | 334 | 58.20 |
| 06/24/2026 11:28 | 647 | 58.20 |
| 06/24/2026 11:28 | 852 | 58.15 |
| 06/24/2026 11:28 | 192 | 58.10 |
| 06/24/2026 11:28 | 716 | 58.10 |
| 06/24/2026 11:27 | 344 | 58.20 |
| 06/24/2026 11:27 | 852 | 58.20 |
| 06/24/2026 11:27 | 185 | 58.20 |
| 06/24/2026 11:27 | 186 | 58.20 |
| 06/24/2026 11:27 | 149 | 58.20 |
| 06/24/2026 11:27 | 852 | 58.15 |
| 06/24/2026 11:27 | 99 | 58.15 |
| 06/24/2026 11:27 | 362 | 58.15 |
| 06/24/2026 11:27 | 525 | 58.15 |
| 06/24/2026 11:27 | 411 | 58.10 |
| 06/24/2026 11:26 | 716 | 58.10 |
| 06/24/2026 11:26 | 184 | 58.10 |
| 06/24/2026 11:26 | 746 | 58.10 |
| 06/24/2026 11:26 | 797 | 58.10 |
| 06/24/2026 11:25 | 1003 | 58.05 |
| 06/24/2026 11:25 | 171 | 58.05 |
| 06/24/2026 11:25 | 713 | 58.05 |
| 06/24/2026 11:25 | 562 | 58.05 |
| 06/24/2026 11:25 | 129 | 58.00 |
| 06/24/2026 11:25 | 432 | 58.00 |
| 06/24/2026 11:25 | 69 | 58.00 |
| 06/24/2026 11:25 | 78 | 58.05 |
| 06/24/2026 11:25 | 131 | 58.00 |
| 06/24/2026 11:25 | 852 | 58.05 |
| 06/24/2026 11:25 | 1000 | 58.10 |
| 06/24/2026 11:25 | 852 | 58.10 |
| 06/24/2026 11:25 | 481 | 58.20 |
| 06/24/2026 11:24 | 158 | 58.20 |
| 06/24/2026 11:24 | 842 | 58.20 |
| 06/24/2026 11:24 | 10 | 58.20 |
| 06/24/2026 11:24 | 757 | 58.15 |
| 06/24/2026 11:24 | 336 | 58.15 |
| 06/24/2026 11:24 | 336 | 58.10 |
| 06/24/2026 11:24 | 560 | 58.10 |
| 06/24/2026 11:24 | 852 | 58.10 |
| 06/24/2026 11:24 | 190 | 58.15 |
| 06/24/2026 11:24 | 91 | 58.15 |
| 06/24/2026 11:24 | 950 | 58.15 |
| 06/24/2026 11:24 | 187 | 58.20 |
| 06/24/2026 11:24 | 704 | 58.20 |
| 06/24/2026 11:24 | 62 | 58.20 |
| 06/24/2026 11:24 | 86 | 58.20 |
| 06/24/2026 11:24 | 225 | 58.20 |
| 06/24/2026 11:24 | 43 | 58.15 |
| 06/24/2026 11:24 | 291 | 58.25 |
| 06/24/2026 11:24 | 709 | 58.25 |
| 06/24/2026 11:23 | 852 | 58.25 |
| 06/24/2026 11:23 | 852 | 58.25 |
| 06/24/2026 11:23 | 623 | 58.25 |
| 06/24/2026 11:23 | 171 | 58.20 |
| 06/24/2026 11:23 | 187 | 58.15 |
| 06/24/2026 11:23 | 432 | 58.15 |
| 06/24/2026 11:23 | 749 | 58.15 |
| 06/24/2026 11:23 | 432 | 58.15 |
| 06/24/2026 11:23 | 100 | 58.15 |
| 06/24/2026 11:23 | 261 | 58.15 |
| 06/24/2026 11:23 | 29 | 58.10 |
| 06/24/2026 11:23 | 71 | 58.10 |
| 06/24/2026 11:23 | 8 | 58.15 |
| 06/24/2026 11:22 | 904 | 58.10 |
| 06/24/2026 11:22 | 1000 | 58.10 |
| 06/24/2026 11:22 | 108 | 58.10 |
| 06/24/2026 11:22 | 822 | 58.10 |
| 06/24/2026 11:22 | 478 | 58.10 |
| 06/24/2026 11:22 | 702 | 58.10 |
| 06/24/2026 11:22 | 478 | 58.10 |
| 06/24/2026 11:22 | 716 | 58.10 |
| 06/24/2026 11:22 | 478 | 58.10 |
| 06/24/2026 11:22 | 852 | 58.10 |
| 06/24/2026 11:22 | 476 | 58.10 |
| 06/24/2026 11:22 | 2 | 58.10 |
| 06/24/2026 11:22 | 852 | 58.10 |
| 06/24/2026 11:22 | 2500 | 58.10 |
| 06/24/2026 11:22 | 478 | 58.10 |
| 06/24/2026 11:22 | 105 | 58.15 |
| 06/24/2026 11:22 | 1000 | 58.15 |
| 06/24/2026 11:22 | 567 | 58.15 |
| 06/24/2026 11:22 | 104 | 58.30 |
| 06/24/2026 11:22 | 5971 | 58.30 |
| 06/24/2026 11:22 | 181 | 58.25 |
| 06/24/2026 11:22 | 314 | 58.25 |
| 06/24/2026 11:22 | 47 | 58.25 |
| 06/24/2026 11:22 | 224 | 58.25 |
| 06/24/2026 11:22 | 463 | 58.25 |
| 06/24/2026 11:22 | 852 | 58.25 |
| 06/24/2026 11:22 | 29 | 58.30 |
| 06/24/2026 11:22 | 1723 | 58.30 |
| 06/24/2026 11:22 | 244 | 58.30 |
| 06/24/2026 11:22 | 6122 | 58.30 |
| 06/24/2026 11:22 | 1723 | 58.30 |
| 06/24/2026 11:22 | 4277 | 58.30 |
| 06/24/2026 11:22 | 852 | 58.30 |
| 06/24/2026 11:22 | 479 | 58.30 |
| 06/24/2026 11:22 | 525 | 58.30 |
| 06/24/2026 11:22 | 250 | 58.30 |
| 06/24/2026 11:22 | 6000 | 58.30 |
| 06/24/2026 11:22 | 755 | 58.25 |
| 06/24/2026 11:22 | 97 | 58.25 |
| 06/24/2026 11:22 | 3 | 58.25 |
| 06/24/2026 11:21 | 88 | 58.25 |
| 06/24/2026 11:21 | 787 | 58.15 |
| 06/24/2026 11:21 | 779 | 58.125 |
| 06/24/2026 11:21 | 175 | 58.125 |
| 06/24/2026 11:21 | 120 | 58.10 |
| 06/24/2026 11:21 | 160 | 58.15 |
| 06/24/2026 11:20 | 432 | 58.10 |
| 06/24/2026 11:20 | 1099 | 58.10 |
| 06/24/2026 11:20 | 478 | 58.10 |
| 06/24/2026 11:20 | 852 | 58.15 |
| 06/24/2026 11:20 | 852 | 58.15 |
| 06/24/2026 11:20 | 543 | 58.15 |
| 06/24/2026 11:20 | 852 | 58.10 |
| 06/24/2026 11:20 | 91 | 58.10 |
| 06/24/2026 11:20 | 639 | 58.10 |
| 06/24/2026 11:20 | 229 | 58.10 |
| 06/24/2026 11:20 | 1000 | 58.10 |
| 06/24/2026 11:20 | 187 | 58.05 |
| 06/24/2026 11:20 | 316 | 58.05 |
| 06/24/2026 11:20 | 91 | 58.05 |
| 06/24/2026 11:20 | 852 | 58.05 |
| 06/24/2026 11:20 | 187 | 58.15 |
| 06/24/2026 11:20 | 178 | 58.20 |
| 06/24/2026 11:20 | 530 | 58.20 |
| 06/24/2026 11:20 | 288 | 58.20 |
| 06/24/2026 11:20 | 852 | 58.20 |
| 06/24/2026 11:20 | 474 | 58.15 |
| 06/24/2026 11:20 | 230 | 58.10 |
| 06/24/2026 11:20 | 178 | 58.10 |
| 06/24/2026 11:20 | 538 | 58.05 |
| 06/24/2026 11:20 | 525 | 58.05 |
| 06/24/2026 11:20 | 177 | 58.00 |
| 06/24/2026 11:20 | 382 | 57.95 |
| 06/24/2026 11:20 | 522 | 57.95 |
| 06/24/2026 11:20 | 4171 | 57.90 |
| 06/24/2026 11:20 | 807 | 57.90 |
| 06/24/2026 11:20 | 200 | 57.95 |
| 06/24/2026 11:20 | 372 | 57.95 |
| 06/24/2026 11:20 | 1144 | 57.95 |
| 06/24/2026 11:20 | 1 | 57.95 |
| 06/24/2026 11:19 | 1029 | 58.00 |
| 06/24/2026 11:19 | 525 | 58.00 |
| 06/24/2026 11:19 | 525 | 57.95 |
| 06/24/2026 11:19 | 327 | 57.95 |
| 06/24/2026 11:19 | 525 | 57.90 |
| 06/24/2026 11:19 | 91 | 57.90 |
| 06/24/2026 11:19 | 832 | 57.90 |
| 06/24/2026 11:19 | 525 | 57.85 |
| 06/24/2026 11:19 | 705 | 57.85 |
| 06/24/2026 11:19 | 67 | 57.85 |
| 06/24/2026 11:19 | 170 | 57.85 |
| 06/24/2026 11:19 | 30 | 57.85 |
| 06/24/2026 11:19 | 716 | 57.85 |
| 06/24/2026 11:19 | 2 | 57.85 |
| 06/24/2026 11:19 | 706 | 57.85 |
| 06/24/2026 11:19 | 309 | 57.85 |
| 06/24/2026 11:19 | 315 | 57.80 |
| 06/24/2026 11:19 | 298 | 57.85 |
| 06/24/2026 11:19 | 852 | 57.85 |
| 06/24/2026 11:19 | 100 | 57.85 |
| 06/24/2026 11:19 | 277 | 57.90 |
| 06/24/2026 11:19 | 91 | 57.90 |
| 06/24/2026 11:19 | 190 | 58.00 |
| 06/24/2026 11:18 | 680 | 58.00 |
| 06/24/2026 11:18 | 150 | 58.00 |
| 06/24/2026 11:18 | 297 | 58.00 |
| 06/24/2026 11:18 | 91 | 58.00 |
| 06/24/2026 11:18 | 1 | 58.00 |
| 06/24/2026 11:18 | 111 | 58.00 |
| 06/24/2026 11:18 | 150 | 58.00 |
| 06/24/2026 11:18 | 300 | 58.00 |
| 06/24/2026 11:18 | 100 | 58.00 |
| 06/24/2026 11:18 | 150 | 58.00 |
| 06/24/2026 11:18 | 250 | 58.00 |
| 06/24/2026 11:18 | 100 | 58.00 |
| 06/24/2026 11:18 | 400 | 58.00 |
| 06/24/2026 11:18 | 950 | 58.00 |
| 06/24/2026 11:18 | 447 | 58.00 |
| 06/24/2026 11:18 | 1053 | 58.00 |
| 06/24/2026 11:18 | 175 | 58.00 |
| 06/24/2026 11:18 | 170 | 58.00 |
| 06/24/2026 11:18 | 250 | 58.10 |
| 06/24/2026 11:18 | 67 | 58.05 |
| 06/24/2026 11:18 | 368 | 58.05 |
| 06/24/2026 11:18 | 500 | 58.05 |
| 06/24/2026 11:18 | 350 | 58.10 |
| 06/24/2026 11:18 | 230 | 58.10 |
| 06/24/2026 11:18 | 350 | 58.10 |
| 06/24/2026 11:18 | 852 | 58.15 |
| 06/24/2026 11:18 | 819 | 58.15 |
| 06/24/2026 11:18 | 928 | 58.15 |
| 06/24/2026 11:18 | 246 | 58.15 |
| 06/24/2026 11:18 | 701 | 58.15 |
| 06/24/2026 11:18 | 852 | 58.15 |
| 06/24/2026 11:18 | 229 | 58.15 |
| 06/24/2026 11:18 | 852 | 58.15 |
| 06/24/2026 11:18 | 851 | 58.20 |
| 06/24/2026 11:18 | 103 | 58.20 |
| 06/24/2026 11:18 | 200 | 58.20 |
| 06/24/2026 11:17 | 87 | 58.20 |
| 06/24/2026 11:17 | 588 | 58.20 |
| 06/24/2026 11:17 | 702 | 58.20 |
| 06/24/2026 11:17 | 764 | 58.20 |
| 06/24/2026 11:17 | 88 | 58.20 |
| 06/24/2026 11:17 | 764 | 58.25 |
| 06/24/2026 11:17 | 169 | 58.25 |
| 06/24/2026 11:17 | 576 | 58.25 |
| 06/24/2026 11:17 | 744 | 58.25 |
| 06/24/2026 11:17 | 723 | 58.15 |
| 06/24/2026 11:17 | 285 | 58.15 |
| 06/24/2026 11:17 | 6658 | 58.10 |
| 06/24/2026 11:17 | 520 | 58.10 |
| 06/24/2026 11:17 | 280 | 58.10 |
| 06/24/2026 11:17 | 434 | 58.10 |
| 06/24/2026 11:17 | 72 | 58.10 |
| 06/24/2026 11:17 | 663 | 58.10 |
| 06/24/2026 11:17 | 976 | 58.10 |
| 06/24/2026 11:17 | 185 | 58.10 |
| 06/24/2026 11:16 | 200 | 58.05 |
| 06/24/2026 11:16 | 833 | 58.05 |
| 06/24/2026 11:16 | 98 | 58.05 |
| 06/24/2026 11:16 | 500 | 58.10 |
| 06/24/2026 11:16 | 716 | 58.10 |
| 06/24/2026 11:16 | 306 | 58.10 |
| 06/24/2026 11:16 | 176 | 58.15 |
| 06/24/2026 11:16 | 732 | 58.15 |
| 06/24/2026 11:16 | 176 | 58.15 |
| 06/24/2026 11:16 | 642 | 58.15 |
| 06/24/2026 11:16 | 469 | 58.20 |
| 06/24/2026 11:16 | 250 | 58.20 |
| 06/24/2026 11:16 | 225 | 58.20 |
| 06/24/2026 11:15 | 500 | 58.25 |
| 06/24/2026 11:15 | 650 | 58.20 |
| 06/24/2026 11:15 | 75 | 58.15 |
| 06/24/2026 11:15 | 14 | 58.25 |
| 06/24/2026 11:14 | 200 | 58.25 |
| 06/24/2026 11:14 | 775 | 58.20 |
| 06/24/2026 11:13 | 716 | 58.30 |
| 06/24/2026 11:13 | 2 | 58.30 |
| 06/24/2026 11:13 | 321 | 58.30 |
| 06/24/2026 11:13 | 844 | 58.30 |
| 06/24/2026 11:12 | 746 | 58.25 |
| 06/24/2026 11:12 | 21 | 58.25 |
| 06/24/2026 11:12 | 716 | 58.25 |
| 06/24/2026 11:12 | 2215 | 58.20 |
| 06/24/2026 11:12 | 83 | 58.15 |
| 06/24/2026 11:12 | 50 | 58.15 |
| 06/24/2026 11:12 | 2215 | 58.20 |
| 06/24/2026 11:12 | 559 | 58.20 |
| 06/24/2026 11:12 | 848 | 58.20 |
| 06/24/2026 11:12 | 318 | 58.20 |
| 06/24/2026 11:12 | 154 | 58.20 |
| 06/24/2026 11:12 | 516 | 58.20 |
| 06/24/2026 11:12 | 804 | 58.175 |
| 06/24/2026 11:12 | 342 | 58.20 |
| 06/24/2026 11:12 | 167 | 58.20 |
| 06/24/2026 11:12 | 207 | 58.20 |
| 06/24/2026 11:12 | 58 | 58.20 |
| 06/24/2026 11:12 | 415 | 58.20 |
| 06/24/2026 11:12 | 429 | 58.20 |
| 06/24/2026 11:12 | 166 | 58.20 |
| 06/24/2026 11:12 | 167 | 58.20 |
| 06/24/2026 11:12 | 178 | 58.20 |
| 06/24/2026 11:12 | 831 | 58.20 |
| 06/24/2026 11:12 | 440 | 58.20 |
| 06/24/2026 11:12 | 85 | 58.20 |
| 06/24/2026 11:12 | 10 | 58.15 |
| 06/24/2026 11:12 | 131 | 58.15 |
| 06/24/2026 11:12 | 119 | 58.15 |
| 06/24/2026 11:12 | 323 | 58.20 |
| 06/24/2026 11:12 | 677 | 58.20 |
| 06/24/2026 11:12 | 171 | 58.20 |
| 06/24/2026 11:12 | 716 | 58.20 |
| 06/24/2026 11:12 | 1000 | 58.20 |
| 06/24/2026 11:12 | 390 | 58.20 |
| 06/24/2026 11:12 | 382 | 58.20 |
| 06/24/2026 11:12 | 100 | 58.20 |
| 06/24/2026 11:12 | 2000 | 58.20 |
| 06/24/2026 11:12 | 1000 | 58.20 |
| 06/24/2026 11:11 | 15 | 58.30 |
| 06/24/2026 11:11 | 80 | 58.30 |
| 06/24/2026 11:10 | 500 | 58.30 |
| 06/24/2026 11:09 | 500 | 58.25 |
| 06/24/2026 11:09 | 70 | 58.30 |
| 06/24/2026 11:08 | 200 | 58.30 |
| 06/24/2026 11:07 | 2 | 58.35 |
| 06/24/2026 11:07 | 100 | 58.30 |
| 06/24/2026 11:07 | 543 | 58.30 |
| 06/24/2026 11:07 | 200 | 58.30 |
| 06/24/2026 11:07 | 116 | 58.30 |
| 06/24/2026 11:07 | 91 | 58.30 |
| 06/24/2026 11:07 | 391 | 58.30 |
| 06/24/2026 11:06 | 91 | 58.25 |
| 06/24/2026 11:06 | 1368 | 58.25 |
| 06/24/2026 11:06 | 848 | 58.25 |
| 06/24/2026 11:06 | 372 | 58.30 |
| 06/24/2026 11:06 | 848 | 58.30 |
| 06/24/2026 11:06 | 84 | 58.35 |
| 06/24/2026 11:06 | 84 | 58.35 |
| 06/24/2026 11:06 | 1149 | 58.35 |
| 06/24/2026 11:06 | 700 | 58.35 |
| 06/24/2026 11:06 | 848 | 58.35 |
| 06/24/2026 11:06 | 91 | 58.40 |
| 06/24/2026 11:06 | 848 | 58.40 |
| 06/24/2026 11:06 | 236 | 58.40 |
| 06/24/2026 11:06 | 200 | 58.45 |
| 06/24/2026 11:06 | 364 | 58.45 |
| 06/24/2026 11:06 | 550 | 58.45 |
| 06/24/2026 11:06 | 700 | 58.40 |
| 06/24/2026 11:06 | 592 | 58.40 |
| 06/24/2026 11:06 | 491 | 58.40 |
| 06/24/2026 11:06 | 552 | 58.35 |
| 06/24/2026 11:06 | 91 | 58.35 |
| 06/24/2026 11:06 | 381 | 58.35 |
| 06/24/2026 11:06 | 648 | 58.35 |
| 06/24/2026 11:06 | 76 | 58.35 |
| 06/24/2026 11:06 | 1368 | 58.25 |
| 06/24/2026 11:06 | 1029 | 58.25 |
| 06/24/2026 11:06 | 91 | 58.25 |
| 06/24/2026 11:06 | 848 | 58.25 |
| 06/24/2026 11:06 | 562 | 58.30 |
| 06/24/2026 11:06 | 228 | 58.30 |
| 06/24/2026 11:06 | 87 | 58.20 |
| 06/24/2026 11:06 | 100 | 58.20 |
| 06/24/2026 11:06 | 1100 | 58.20 |
| 06/24/2026 11:06 | 1000 | 58.20 |
| 06/24/2026 11:06 | 848 | 58.20 |
| 06/24/2026 11:06 | 740 | 58.25 |
| 06/24/2026 11:06 | 716 | 58.25 |
| 06/24/2026 11:06 | 848 | 58.25 |
| 06/24/2026 11:06 | 97 | 58.25 |
| 06/24/2026 11:06 | 700 | 58.30 |
| 06/24/2026 11:06 | 656 | 58.30 |
| 06/24/2026 11:06 | 309 | 58.35 |
| 06/24/2026 11:06 | 383 | 58.35 |
| 06/24/2026 11:06 | 205 | 58.35 |
| 06/24/2026 11:05 | 260 | 58.35 |
| 06/24/2026 11:05 | 63 | 58.25 |
| 06/24/2026 11:05 | 27 | 58.30 |
| 06/24/2026 11:05 | 345 | 58.30 |
| 06/24/2026 11:05 | 700 | 58.25 |
| 06/24/2026 11:05 | 673 | 58.25 |
| 06/24/2026 11:05 | 90 | 58.30 |
| 06/24/2026 11:05 | 1100 | 58.30 |
| 06/24/2026 11:05 | 671 | 58.30 |
| 06/24/2026 11:05 | 879 | 58.30 |
| 06/24/2026 11:04 | 297 | 58.25 |
| 06/24/2026 11:04 | 1000 | 58.25 |
| 06/24/2026 11:04 | 638 | 58.25 |
| 06/24/2026 11:04 | 554 | 58.25 |
| 06/24/2026 11:04 | 696 | 58.25 |
| 06/24/2026 11:04 | 75 | 58.20 |
| 06/24/2026 11:04 | 242 | 58.25 |
| 06/24/2026 11:04 | 758 | 58.25 |
| 06/24/2026 11:03 | 90 | 58.25 |
| 06/24/2026 11:03 | 401 | 58.20 |
| 06/24/2026 11:03 | 555 | 58.25 |
| 06/24/2026 11:03 | 300 | 58.25 |
| 06/24/2026 11:03 | 471 | 58.25 |
| 06/24/2026 11:03 | 229 | 58.20 |
| 06/24/2026 11:03 | 545 | 58.20 |
| 06/24/2026 11:03 | 848 | 58.20 |
| 06/24/2026 11:03 | 1026 | 58.20 |
| 06/24/2026 11:03 | 650 | 58.20 |
| 06/24/2026 11:03 | 316 | 58.20 |
| 06/24/2026 11:03 | 644 | 58.20 |
| 06/24/2026 11:03 | 170 | 58.20 |
| 06/24/2026 11:03 | 797 | 58.20 |
| 06/24/2026 11:03 | 200 | 58.25 |
| 06/24/2026 11:03 | 342 | 58.25 |
| 06/24/2026 11:03 | 91 | 58.25 |
| 06/24/2026 11:03 | 839 | 58.25 |
| 06/24/2026 11:03 | 848 | 58.35 |
| 06/24/2026 11:03 | 91 | 58.35 |
| 06/24/2026 11:03 | 90 | 58.50 |
| 06/24/2026 11:03 | 2500 | 58.50 |
| 06/24/2026 11:03 | 1026 | 58.50 |
| 06/24/2026 11:03 | 701 | 58.50 |
| 06/24/2026 11:03 | 839 | 58.50 |
| 06/24/2026 11:03 | 1147 | 58.50 |
| 06/24/2026 11:03 | 303 | 58.50 |
| 06/24/2026 11:03 | 700 | 58.45 |
| 06/24/2026 11:03 | 1015 | 58.45 |
| 06/24/2026 11:03 | 916 | 58.45 |
| 06/24/2026 11:03 | 839 | 58.45 |
| 06/24/2026 11:03 | 1123 | 58.45 |
| 06/24/2026 11:03 | 325 | 58.45 |
| 06/24/2026 11:03 | 324 | 58.40 |
| 06/24/2026 11:03 | 484 | 58.40 |
| 06/24/2026 11:03 | 839 | 58.40 |
| 06/24/2026 11:03 | 605 | 58.40 |
| 06/24/2026 11:03 | 716 | 58.35 |
| 06/24/2026 11:03 | 839 | 58.35 |
| 06/24/2026 11:03 | 1069 | 58.35 |
| 06/24/2026 11:03 | 1000 | 58.30 |
| 06/24/2026 11:03 | 357 | 58.25 |
| 06/24/2026 11:03 | 33 | 58.25 |
| 06/24/2026 11:01 | 55 | 58.30 |
| 06/24/2026 11:01 | 618 | 58.35 |
| 06/24/2026 11:01 | 261 | 58.30 |
| 06/24/2026 11:01 | 260 | 58.30 |
| 06/24/2026 11:01 | 231 | 58.30 |
| 06/24/2026 11:01 | 112 | 58.30 |
| 06/24/2026 11:01 | 210 | 58.30 |
| 06/24/2026 11:01 | 187 | 58.30 |
| 06/24/2026 11:01 | 43 | 58.30 |
| 06/24/2026 11:01 | 231 | 58.30 |
| 06/24/2026 11:01 | 839 | 58.30 |
| 06/24/2026 11:01 | 91 | 58.30 |
| 06/24/2026 11:01 | 378 | 58.30 |
| 06/24/2026 11:01 | 38 | 58.30 |
| 06/24/2026 11:01 | 501 | 58.30 |
| 06/24/2026 11:00 | 677 | 58.25 |
| 06/24/2026 11:00 | 132 | 58.30 |
| 06/24/2026 11:00 | 218 | 58.25 |
| 06/24/2026 11:00 | 33 | 58.25 |
| 06/24/2026 10:59 | 400 | 58.25 |
| 06/24/2026 10:59 | 342 | 58.25 |
| 06/24/2026 10:59 | 678 | 58.25 |
| 06/24/2026 10:59 | 1119 | 58.25 |
| 06/24/2026 10:58 | 349 | 58.20 |
| 06/24/2026 10:58 | 839 | 58.20 |
| 06/24/2026 10:58 | 91 | 58.20 |
| 06/24/2026 10:58 | 839 | 58.20 |
| 06/24/2026 10:58 | 91 | 58.25 |
| 06/24/2026 10:58 | 479 | 58.25 |
| 06/24/2026 10:58 | 839 | 58.20 |
| 06/24/2026 10:58 | 793 | 58.225 |
| 06/24/2026 10:58 | 681 | 58.20 |
| 06/24/2026 10:58 | 500 | 58.20 |
| 06/24/2026 10:58 | 605 | 58.20 |
| 06/24/2026 10:58 | 301 | 58.20 |
| 06/24/2026 10:58 | 200 | 58.15 |
| 06/24/2026 10:58 | 694 | 58.15 |
| 06/24/2026 10:58 | 292 | 58.15 |
| 06/24/2026 10:58 | 696 | 58.15 |
| 06/24/2026 10:58 | 241 | 58.20 |
| 06/24/2026 10:58 | 200 | 58.15 |
| 06/24/2026 10:58 | 551 | 58.15 |
| 06/24/2026 10:58 | 83 | 58.15 |
| 06/24/2026 10:58 | 349 | 58.10 |
| 06/24/2026 10:58 | 120 | 58.00 |
| 06/24/2026 10:58 | 163 | 58.10 |
| 06/24/2026 10:57 | 15 | 58.10 |
| 06/24/2026 10:57 | 839 | 58.05 |
| 06/24/2026 10:57 | 706 | 58.05 |
| 06/24/2026 10:57 | 844 | 58.05 |
| 06/24/2026 10:57 | 350 | 58.10 |
| 06/24/2026 10:57 | 146 | 58.05 |
| 06/24/2026 10:57 | 28 | 58.05 |
| 06/24/2026 10:57 | 3 | 58.05 |
| 06/24/2026 10:57 | 18 | 58.10 |
| 06/24/2026 10:57 | 519 | 58.05 |
| 06/24/2026 10:57 | 839 | 58.05 |
| 06/24/2026 10:57 | 200 | 58.05 |
| 06/24/2026 10:56 | 100 | 58.00 |
| 06/24/2026 10:56 | 517 | 58.00 |
| 06/24/2026 10:56 | 497 | 58.10 |
| 06/24/2026 10:56 | 225 | 58.10 |
| 06/24/2026 10:56 | 425 | 58.20 |
| 06/24/2026 10:55 | 132 | 58.15 |
| 06/24/2026 10:55 | 756 | 58.15 |
| 06/24/2026 10:55 | 433 | 58.15 |
| 06/24/2026 10:55 | 300 | 58.15 |
| 06/24/2026 10:55 | 216 | 58.15 |
| 06/24/2026 10:55 | 84 | 58.15 |
| 06/24/2026 10:55 | 755 | 58.15 |
| 06/24/2026 10:55 | 839 | 58.05 |
| 06/24/2026 10:55 | 91 | 58.05 |
| 06/24/2026 10:55 | 91 | 58.00 |
| 06/24/2026 10:55 | 839 | 58.00 |
| 06/24/2026 10:55 | 500 | 58.00 |
| 06/24/2026 10:55 | 79 | 58.00 |
| 06/24/2026 10:55 | 839 | 58.05 |
| 06/24/2026 10:55 | 138 | 58.05 |
| 06/24/2026 10:55 | 1062 | 58.05 |
| 06/24/2026 10:55 | 1030 | 58.05 |
| 06/24/2026 10:55 | 44 | 58.00 |
| 06/24/2026 10:55 | 377 | 58.00 |
| 06/24/2026 10:55 | 10 | 58.05 |
| 06/24/2026 10:55 | 10 | 58.05 |
| 06/24/2026 10:55 | 692 | 58.00 |
| 06/24/2026 10:55 | 9 | 58.00 |
| 06/24/2026 10:55 | 839 | 58.05 |
| 06/24/2026 10:55 | 481 | 58.05 |
| 06/24/2026 10:55 | 819 | 58.05 |
| 06/24/2026 10:55 | 1526 | 58.05 |
| 06/24/2026 10:55 | 91 | 58.05 |
| 06/24/2026 10:55 | 698 | 58.05 |
| 06/24/2026 10:55 | 839 | 58.10 |
| 06/24/2026 10:55 | 839 | 58.10 |
| 06/24/2026 10:55 | 141 | 58.05 |
| 06/24/2026 10:55 | 665 | 58.15 |
| 06/24/2026 10:55 | 100 | 58.20 |
| 06/24/2026 10:55 | 839 | 58.15 |
| 06/24/2026 10:55 | 631 | 58.15 |
| 06/24/2026 10:55 | 530 | 58.15 |
| 06/24/2026 10:55 | 872 | 58.05 |
| 06/24/2026 10:55 | 541 | 58.05 |
| 06/24/2026 10:55 | 200 | 58.05 |
| 06/24/2026 10:55 | 423 | 58.05 |
| 06/24/2026 10:55 | 150 | 58.05 |
| 06/24/2026 10:55 | 483 | 58.05 |
| 06/24/2026 10:54 | 153 | 58.10 |
| 06/24/2026 10:54 | 50 | 58.10 |
| 06/24/2026 10:54 | 967 | 58.10 |
| 06/24/2026 10:54 | 839 | 58.10 |
| 06/24/2026 10:54 | 229 | 58.15 |
| 06/24/2026 10:54 | 1700 | 58.15 |
| 06/24/2026 10:54 | 1414 | 58.20 |
| 06/24/2026 10:54 | 185 | 58.20 |
| 06/24/2026 10:54 | 766 | 58.20 |
| 06/24/2026 10:54 | 141 | 58.20 |
| 06/24/2026 10:54 | 17 | 58.20 |
| 06/24/2026 10:54 | 161 | 58.15 |
| 06/24/2026 10:54 | 839 | 58.15 |
| 06/24/2026 10:53 | 673 | 58.20 |
| 06/24/2026 10:53 | 167 | 58.20 |
| 06/24/2026 10:53 | 618 | 58.20 |
| 06/24/2026 10:53 | 174 | 58.20 |
| 06/24/2026 10:53 | 74 | 58.20 |
| 06/24/2026 10:53 | 50 | 58.20 |
| 06/24/2026 10:53 | 22 | 58.15 |
| 06/24/2026 10:53 | 86 | 58.15 |
| 06/24/2026 10:53 | 28 | 58.20 |
| 06/24/2026 10:53 | 49 | 58.10 |
| 06/24/2026 10:53 | 33 | 58.10 |
| 06/24/2026 10:52 | 509 | 58.15 |
| 06/24/2026 10:52 | 252 | 58.10 |
| 06/24/2026 10:52 | 184 | 58.10 |
| 06/24/2026 10:52 | 54 | 58.10 |
| 06/24/2026 10:52 | 627 | 58.10 |
| 06/24/2026 10:52 | 1652 | 58.05 |
| 06/24/2026 10:52 | 117 | 58.10 |
| 06/24/2026 10:52 | 40 | 58.10 |
| 06/24/2026 10:52 | 275 | 58.05 |
| 06/24/2026 10:52 | 91 | 58.05 |
| 06/24/2026 10:52 | 1102 | 58.00 |
| 06/24/2026 10:52 | 839 | 58.00 |
| 06/24/2026 10:52 | 562 | 58.00 |
| 06/24/2026 10:52 | 303 | 57.95 |
| 06/24/2026 10:52 | 401 | 57.95 |
| 06/24/2026 10:52 | 174 | 57.95 |
| 06/24/2026 10:52 | 42 | 58.00 |
| 06/24/2026 10:52 | 10 | 58.00 |
| 06/24/2026 10:51 | 140 | 58.00 |
| 06/24/2026 10:51 | 250 | 58.00 |
| 06/24/2026 10:51 | 84 | 57.95 |
| 06/24/2026 10:51 | 705 | 57.95 |
| 06/24/2026 10:51 | 459 | 57.95 |
| 06/24/2026 10:51 | 220 | 57.95 |
| 06/24/2026 10:51 | 21 | 57.95 |
| 06/24/2026 10:51 | 8 | 57.95 |
| 06/24/2026 10:51 | 230 | 57.95 |
| 06/24/2026 10:51 | 562 | 57.95 |
| 06/24/2026 10:51 | 221 | 57.90 |
| 06/24/2026 10:51 | 767 | 57.90 |
| 06/24/2026 10:51 | 39 | 57.90 |
| 06/24/2026 10:51 | 500 | 57.90 |
| 06/24/2026 10:51 | 881 | 57.90 |
| 06/24/2026 10:51 | 408 | 57.95 |
| 06/24/2026 10:51 | 2000 | 57.95 |
| 06/24/2026 10:51 | 2000 | 57.95 |
| 06/24/2026 10:51 | 457 | 57.95 |
| 06/24/2026 10:51 | 624 | 57.95 |
| 06/24/2026 10:51 | 912 | 57.95 |
| 06/24/2026 10:51 | 1088 | 57.95 |
| 06/24/2026 10:51 | 2000 | 57.95 |
| 06/24/2026 10:51 | 473 | 57.95 |
| 06/24/2026 10:51 | 625 | 57.95 |
| 06/24/2026 10:51 | 1375 | 57.95 |
| 06/24/2026 10:51 | 2000 | 57.95 |
| 06/24/2026 10:51 | 2000 | 57.95 |
| 06/24/2026 10:51 | 91 | 57.95 |
| 06/24/2026 10:51 | 141 | 57.95 |
| 06/24/2026 10:51 | 2000 | 57.95 |
| 06/24/2026 10:51 | 1 | 58.00 |
| 06/24/2026 10:51 | 779 | 58.00 |
| 06/24/2026 10:51 | 132 | 57.95 |
| 06/24/2026 10:51 | 9 | 57.95 |
| 06/24/2026 10:51 | 2000 | 57.95 |
| 06/24/2026 10:51 | 230 | 57.95 |
| 06/24/2026 10:51 | 2000 | 57.95 |
| 06/24/2026 10:51 | 91 | 57.95 |
| 06/24/2026 10:51 | 1774 | 57.95 |
| 06/24/2026 10:51 | 725 | 57.95 |
| 06/24/2026 10:51 | 1203 | 57.95 |
| 06/24/2026 10:51 | 797 | 57.95 |
| 06/24/2026 10:51 | 130 | 58.00 |
| 06/24/2026 10:51 | 3100 | 58.00 |
| 06/24/2026 10:51 | 900 | 58.00 |
| 06/24/2026 10:50 | 176 | 57.95 |
| 06/24/2026 10:50 | 246 | 57.95 |
| 06/24/2026 10:50 | 91 | 57.95 |
| 06/24/2026 10:50 | 563 | 57.95 |
| 06/24/2026 10:50 | 21 | 57.90 |
| 06/24/2026 10:50 | 790 | 57.90 |
| 06/24/2026 10:50 | 409 | 57.90 |
| 06/24/2026 10:50 | 540 | 57.90 |
| 06/24/2026 10:50 | 159 | 57.85 |
| 06/24/2026 10:50 | 200 | 57.85 |
| 06/24/2026 10:50 | 2000 | 57.85 |
| 06/24/2026 10:50 | 2000 | 57.85 |
| 06/24/2026 10:50 | 200 | 57.85 |
| 06/24/2026 10:50 | 225 | 57.85 |
| 06/24/2026 10:50 | 200 | 57.85 |
| 06/24/2026 10:50 | 1789 | 57.80 |
| 06/24/2026 10:50 | 2000 | 57.80 |
| 06/24/2026 10:50 | 2000 | 57.80 |
| 06/24/2026 10:50 | 4 | 57.75 |
| 06/24/2026 10:50 | 839 | 57.75 |
| 06/24/2026 10:50 | 865 | 57.80 |
| 06/24/2026 10:50 | 250 | 57.80 |
| 06/24/2026 10:49 | 624 | 57.70 |
| 06/24/2026 10:49 | 25 | 57.70 |
| 06/24/2026 10:49 | 1067 | 57.70 |
| 06/24/2026 10:49 | 66 | 57.65 |
| 06/24/2026 10:49 | 716 | 57.65 |
| 06/24/2026 10:49 | 166 | 57.65 |
| 06/24/2026 10:49 | 75 | 57.65 |
| 06/24/2026 10:49 | 250 | 57.60 |
| 06/24/2026 10:49 | 300 | 57.65 |
| 06/24/2026 10:49 | 1000 | 57.60 |
| 06/24/2026 10:49 | 91 | 57.60 |
| 06/24/2026 10:49 | 541 | 57.60 |
| 06/24/2026 10:49 | 378 | 57.55 |
| 06/24/2026 10:49 | 91 | 57.50 |
| 06/24/2026 10:48 | 62 | 57.40 |
| 06/24/2026 10:48 | 38 | 57.40 |
| 06/24/2026 10:48 | 4 | 57.40 |
| 06/24/2026 10:48 | 1337 | 57.30 |
| 06/24/2026 10:48 | 91 | 57.30 |
| 06/24/2026 10:48 | 716 | 57.30 |
| 06/24/2026 10:48 | 839 | 57.30 |
| 06/24/2026 10:48 | 200 | 57.40 |
| 06/24/2026 10:48 | 490 | 57.35 |
| 06/24/2026 10:48 | 111 | 57.35 |
| 06/24/2026 10:48 | 525 | 57.40 |
| 06/24/2026 10:48 | 12 | 57.35 |
| 06/24/2026 10:48 | 235 | 57.35 |
| 06/24/2026 10:48 | 376 | 57.35 |
| 06/24/2026 10:48 | 829 | 57.35 |
| 06/24/2026 10:48 | 650 | 57.40 |
| 06/24/2026 10:48 | 325 | 57.40 |
| 06/24/2026 10:48 | 987 | 57.40 |
| 06/24/2026 10:48 | 839 | 57.40 |
| 06/24/2026 10:48 | 91 | 57.35 |
| 06/24/2026 10:48 | 839 | 57.35 |
| 06/24/2026 10:48 | 400 | 57.25 |
| 06/24/2026 10:48 | 624 | 57.25 |
| 06/24/2026 10:48 | 55 | 57.25 |
| 06/24/2026 10:48 | 91 | 57.25 |
| 06/24/2026 10:48 | 839 | 57.25 |
| 06/24/2026 10:47 | 17 | 57.30 |
| 06/24/2026 10:47 | 839 | 57.35 |
| 06/24/2026 10:47 | 891 | 57.35 |
| 06/24/2026 10:47 | 381 | 57.35 |
| 06/24/2026 10:47 | 772 | 57.35 |
| 06/24/2026 10:47 | 650 | 57.35 |
| 06/24/2026 10:47 | 310 | 57.35 |
| 06/24/2026 10:47 | 1017 | 57.35 |
| 06/24/2026 10:47 | 839 | 57.35 |
| 06/24/2026 10:47 | 650 | 57.40 |
| 06/24/2026 10:47 | 839 | 57.40 |
| 06/24/2026 10:47 | 514 | 57.40 |
| 06/24/2026 10:47 | 1746 | 57.40 |
| 06/24/2026 10:47 | 1003 | 57.50 |
| 06/24/2026 10:47 | 692 | 57.50 |
| 06/24/2026 10:47 | 147 | 57.50 |
| 06/24/2026 10:47 | 20 | 57.50 |
| 06/24/2026 10:47 | 868 | 57.40 |
| 06/24/2026 10:47 | 839 | 57.40 |
| 06/24/2026 10:47 | 232 | 57.40 |
| 06/24/2026 10:47 | 839 | 57.40 |
| 06/24/2026 10:47 | 617 | 57.35 |
| 06/24/2026 10:47 | 109 | 57.30 |
| 06/24/2026 10:47 | 774 | 57.30 |
| 06/24/2026 10:47 | 100 | 57.30 |
| 06/24/2026 10:47 | 700 | 57.30 |
| 06/24/2026 10:47 | 17 | 57.30 |
| 06/24/2026 10:47 | 550 | 57.30 |
| 06/24/2026 10:47 | 4780 | 57.30 |
| 06/24/2026 10:47 | 89 | 57.25 |
| 06/24/2026 10:47 | 100 | 57.20 |
| 06/24/2026 10:47 | 118 | 57.20 |
| 06/24/2026 10:47 | 330 | 57.20 |
| 06/24/2026 10:47 | 713 | 57.20 |
| 06/24/2026 10:47 | 839 | 57.20 |
| 06/24/2026 10:46 | 66 | 57.20 |
| 06/24/2026 10:46 | 207 | 57.20 |
| 06/24/2026 10:46 | 793 | 57.20 |
| 06/24/2026 10:46 | 93 | 57.20 |
| 06/24/2026 10:46 | 187 | 57.225 |
| 06/24/2026 10:46 | 75 | 57.25 |
| 06/24/2026 10:46 | 349 | 57.25 |
| 06/24/2026 10:46 | 91 | 57.25 |
| 06/24/2026 10:46 | 973 | 57.25 |
| 06/24/2026 10:46 | 159 | 57.25 |
| 06/24/2026 10:46 | 263 | 57.25 |
| 06/24/2026 10:46 | 147 | 57.25 |
| 06/24/2026 10:46 | 148 | 57.25 |
| 06/24/2026 10:46 | 254 | 57.25 |
| 06/24/2026 10:46 | 178 | 57.25 |
| 06/24/2026 10:46 | 330 | 57.25 |
| 06/24/2026 10:46 | 823 | 57.25 |
| 06/24/2026 10:46 | 1000 | 57.25 |
| 06/24/2026 10:46 | 725 | 57.225 |
| 06/24/2026 10:45 | 218 | 57.25 |
| 06/24/2026 10:45 | 94 | 57.15 |
| 06/24/2026 10:45 | 50 | 57.20 |
| 06/24/2026 10:45 | 714 | 57.20 |
| 06/24/2026 10:45 | 839 | 57.20 |
| 06/24/2026 10:45 | 1000 | 57.20 |
| 06/24/2026 10:45 | 200 | 57.20 |
| 06/24/2026 10:45 | 756 | 57.20 |
| 06/24/2026 10:45 | 1070 | 57.20 |
| 06/24/2026 10:45 | 197 | 57.20 |
| 06/24/2026 10:45 | 468 | 57.175 |
| 06/24/2026 10:45 | 524 | 57.20 |
| 06/24/2026 10:44 | 175 | 57.20 |
| 06/24/2026 10:44 | 500 | 57.20 |
| 06/24/2026 10:44 | 1 | 57.15 |
| 06/24/2026 10:44 | 21 | 57.20 |
| 06/24/2026 10:44 | 89 | 57.20 |
| 06/24/2026 10:44 | 430 | 57.20 |
| 06/24/2026 10:44 | 5 | 57.20 |
| 06/24/2026 10:44 | 6 | 57.20 |
| 06/24/2026 10:43 | 164 | 57.20 |
| 06/24/2026 10:43 | 20 | 57.20 |
| 06/24/2026 10:43 | 716 | 57.20 |
| 06/24/2026 10:43 | 174 | 57.25 |
| 06/24/2026 10:43 | 554 | 57.25 |
| 06/24/2026 10:43 | 72 | 57.25 |
| 06/24/2026 10:43 | 143 | 57.25 |
| 06/24/2026 10:43 | 78 | 57.25 |
| 06/24/2026 10:43 | 362 | 57.25 |
| 06/24/2026 10:43 | 254 | 57.25 |
| 06/24/2026 10:43 | 394 | 57.25 |
| 06/24/2026 10:43 | 6 | 57.25 |
| 06/24/2026 10:43 | 38 | 57.20 |
| 06/24/2026 10:43 | 716 | 57.20 |
| 06/24/2026 10:43 | 1000 | 57.15 |
| 06/24/2026 10:43 | 300 | 57.15 |
| 06/24/2026 10:43 | 52 | 57.15 |
| 06/24/2026 10:43 | 101 | 57.15 |
| 06/24/2026 10:43 | 250 | 57.15 |
| 06/24/2026 10:43 | 1749 | 57.15 |
| 06/24/2026 10:43 | 1749 | 57.15 |
| 06/24/2026 10:43 | 742 | 57.20 |
| 06/24/2026 10:43 | 716 | 57.20 |
| 06/24/2026 10:43 | 150 | 57.20 |
| 06/24/2026 10:42 | 29 | 57.15 |
| 06/24/2026 10:42 | 489 | 57.25 |
| 06/24/2026 10:42 | 100 | 57.20 |
| 06/24/2026 10:42 | 28 | 57.20 |
| 06/24/2026 10:42 | 49 | 57.20 |
| 06/24/2026 10:42 | 65 | 57.20 |
| 06/24/2026 10:42 | 330 | 57.20 |
| 06/24/2026 10:42 | 264 | 57.20 |
| 06/24/2026 10:42 | 264 | 57.20 |
| 06/24/2026 10:42 | 100 | 57.20 |
| 06/24/2026 10:42 | 210 | 57.20 |
| 06/24/2026 10:42 | 40 | 57.20 |
| 06/24/2026 10:42 | 190 | 57.25 |
| 06/24/2026 10:42 | 908 | 57.25 |
| 06/24/2026 10:41 | 453 | 57.20 |
| 06/24/2026 10:41 | 47 | 57.20 |
| 06/24/2026 10:41 | 500 | 57.25 |
| 06/24/2026 10:41 | 332 | 57.25 |
| 06/24/2026 10:41 | 839 | 57.25 |
| 06/24/2026 10:41 | 1329 | 57.25 |
| 06/24/2026 10:41 | 110 | 57.25 |
| 06/24/2026 10:40 | 55 | 57.30 |
| 06/24/2026 10:40 | 165 | 57.30 |
| 06/24/2026 10:40 | 50 | 57.35 |
| 06/24/2026 10:40 | 130 | 57.35 |
| 06/24/2026 10:40 | 20 | 57.35 |
| 06/24/2026 10:40 | 102 | 57.25 |
| 06/24/2026 10:40 | 4 | 57.25 |
| 06/24/2026 10:40 | 406 | 57.25 |
| 06/24/2026 10:40 | 433 | 57.25 |
| 06/24/2026 10:40 | 23 | 57.25 |
| 06/24/2026 10:40 | 200 | 57.25 |
| 06/24/2026 10:40 | 350 | 57.20 |
| 06/24/2026 10:40 | 50 | 57.20 |
| 06/24/2026 10:39 | 120 | 57.25 |
| 06/24/2026 10:39 | 2 | 57.20 |
| 06/24/2026 10:39 | 160 | 57.25 |
| 06/24/2026 10:39 | 304 | 57.20 |
| 06/24/2026 10:39 | 300 | 57.20 |
| 06/24/2026 10:39 | 396 | 57.20 |
| 06/24/2026 10:39 | 4 | 57.20 |
| 06/24/2026 10:39 | 46 | 57.20 |
| 06/24/2026 10:39 | 793 | 57.20 |
| 06/24/2026 10:39 | 833 | 57.25 |
| 06/24/2026 10:39 | 176 | 57.25 |
| 06/24/2026 10:39 | 500 | 57.25 |
| 06/24/2026 10:39 | 839 | 57.25 |
| 06/24/2026 10:39 | 733 | 57.25 |
| 06/24/2026 10:39 | 1000 | 57.25 |
| 06/24/2026 10:39 | 1000 | 57.25 |
| 06/24/2026 10:39 | 52 | 57.25 |
| 06/24/2026 10:39 | 200 | 57.30 |
| 06/24/2026 10:39 | 839 | 57.30 |
| 06/24/2026 10:39 | 150 | 57.30 |
| 06/24/2026 10:39 | 91 | 57.30 |
| 06/24/2026 10:39 | 839 | 57.30 |
| 06/24/2026 10:39 | 232 | 57.30 |
| 06/24/2026 10:39 | 250 | 57.30 |
| 06/24/2026 10:39 | 1563 | 57.40 |
| 06/24/2026 10:38 | 190 | 57.40 |
| 06/24/2026 10:38 | 39 | 57.40 |
| 06/24/2026 10:38 | 232 | 57.40 |
| 06/24/2026 10:38 | 814 | 57.40 |
| 06/24/2026 10:38 | 158 | 57.40 |
| 06/24/2026 10:38 | 13 | 57.40 |
| 06/24/2026 10:38 | 58 | 57.40 |
| 06/24/2026 10:38 | 100 | 57.40 |
| 06/24/2026 10:38 | 30 | 57.35 |
| 06/24/2026 10:38 | 190 | 57.35 |
| 06/24/2026 10:38 | 298 | 57.35 |
| 06/24/2026 10:38 | 702 | 57.35 |
| 06/24/2026 10:38 | 14 | 57.35 |
| 06/24/2026 10:38 | 86 | 57.35 |
| 06/24/2026 10:37 | 174 | 57.35 |
| 06/24/2026 10:37 | 300 | 57.35 |
| 06/24/2026 10:37 | 208 | 57.25 |
| 06/24/2026 10:37 | 32 | 57.35 |
| 06/24/2026 10:37 | 752 | 57.35 |
| 06/24/2026 10:37 | 839 | 57.35 |
| 06/24/2026 10:37 | 99 | 57.30 |
| 06/24/2026 10:37 | 1 | 57.30 |
| 06/24/2026 10:37 | 49 | 57.30 |
| 06/24/2026 10:37 | 100 | 57.30 |
| 06/24/2026 10:37 | 474 | 57.25 |
| 06/24/2026 10:37 | 805 | 57.35 |
| 06/24/2026 10:37 | 570 | 57.35 |
| 06/24/2026 10:37 | 1 | 57.35 |
| 06/24/2026 10:37 | 91 | 57.35 |
| 06/24/2026 10:37 | 133 | 57.35 |
| 06/24/2026 10:37 | 50 | 57.30 |
| 06/24/2026 10:37 | 250 | 57.30 |
| 06/24/2026 10:37 | 250 | 57.30 |
| 06/24/2026 10:37 | 100 | 57.30 |
| 06/24/2026 10:37 | 67 | 57.35 |
| 06/24/2026 10:37 | 733 | 57.35 |
| 06/24/2026 10:36 | 100 | 57.30 |
| 06/24/2026 10:36 | 100 | 57.30 |
| 06/24/2026 10:36 | 31 | 57.35 |
| 06/24/2026 10:36 | 200 | 57.25 |
| 06/24/2026 10:36 | 66 | 57.25 |
| 06/24/2026 10:36 | 510 | 57.30 |
| 06/24/2026 10:36 | 712 | 57.30 |
| 06/24/2026 10:36 | 50 | 57.30 |
| 06/24/2026 10:35 | 100 | 57.35 |
| 06/24/2026 10:35 | 14 | 57.30 |
| 06/24/2026 10:35 | 219 | 57.30 |
| 06/24/2026 10:35 | 960 | 57.30 |
| 06/24/2026 10:35 | 86 | 57.30 |
| 06/24/2026 10:35 | 31 | 57.25 |
| 06/24/2026 10:35 | 839 | 57.25 |
| 06/24/2026 10:35 | 198 | 57.20 |
| 06/24/2026 10:35 | 30 | 57.20 |
| 06/24/2026 10:35 | 654 | 57.20 |
| 06/24/2026 10:35 | 546 | 57.20 |
| 06/24/2026 10:35 | 760 | 57.25 |
| 06/24/2026 10:35 | 903 | 57.25 |
| 06/24/2026 10:35 | 1211 | 57.25 |
| 06/24/2026 10:35 | 711 | 57.25 |
| 06/24/2026 10:35 | 650 | 57.25 |
| 06/24/2026 10:35 | 310 | 57.25 |
| 06/24/2026 10:35 | 91 | 57.25 |
| 06/24/2026 10:35 | 712 | 57.25 |
| 06/24/2026 10:35 | 2000 | 57.25 |
| 06/24/2026 10:35 | 19 | 57.25 |
| 06/24/2026 10:35 | 100 | 57.25 |
| 06/24/2026 10:35 | 190 | 57.30 |
| 06/24/2026 10:35 | 91 | 57.30 |
| 06/24/2026 10:35 | 839 | 57.30 |
| 06/24/2026 10:35 | 974 | 57.30 |
| 06/24/2026 10:35 | 11 | 57.30 |
| 06/24/2026 10:35 | 1 | 57.30 |
| 06/24/2026 10:35 | 447 | 57.30 |
| 06/24/2026 10:34 | 64 | 57.30 |
| 06/24/2026 10:34 | 277 | 57.35 |
| 06/24/2026 10:34 | 223 | 57.35 |
| 06/24/2026 10:34 | 161 | 57.40 |
| 06/24/2026 10:34 | 839 | 57.40 |
| 06/24/2026 10:34 | 73 | 57.45 |
| 06/24/2026 10:34 | 712 | 57.40 |
| 06/24/2026 10:34 | 993 | 57.40 |
| 06/24/2026 10:34 | 358 | 57.40 |
| 06/24/2026 10:34 | 316 | 57.40 |
| 06/24/2026 10:34 | 650 | 57.40 |
| 06/24/2026 10:34 | 839 | 57.40 |
| 06/24/2026 10:34 | 647 | 57.40 |
| 06/24/2026 10:34 | 833 | 57.40 |
| 06/24/2026 10:34 | 201 | 57.40 |
| 06/24/2026 10:34 | 839 | 57.35 |
| 06/24/2026 10:34 | 839 | 57.35 |
| 06/24/2026 10:34 | 1195 | 57.30 |
| 06/24/2026 10:34 | 349 | 57.30 |
| 06/24/2026 10:34 | 92 | 57.35 |
| 06/24/2026 10:34 | 23 | 57.30 |
| 06/24/2026 10:34 | 324 | 57.30 |
| 06/24/2026 10:34 | 796 | 57.30 |
| 06/24/2026 10:34 | 43 | 57.30 |
| 06/24/2026 10:34 | 150 | 57.30 |
| 06/24/2026 10:34 | 500 | 57.30 |
| 06/24/2026 10:33 | 129 | 57.35 |
| 06/24/2026 10:33 | 87 | 57.35 |
| 06/24/2026 10:33 | 839 | 57.30 |
| 06/24/2026 10:33 | 190 | 57.30 |
| 06/24/2026 10:33 | 120 | 57.30 |
| 06/24/2026 10:33 | 180 | 57.30 |
| 06/24/2026 10:33 | 235 | 57.30 |
| 06/24/2026 10:33 | 30 | 57.30 |
| 06/24/2026 10:33 | 200 | 57.30 |
| 06/24/2026 10:33 | 242 | 57.35 |
| 06/24/2026 10:33 | 190 | 57.40 |
| 06/24/2026 10:33 | 348 | 57.40 |
| 06/24/2026 10:33 | 1200 | 57.40 |
| 06/24/2026 10:33 | 600 | 57.40 |
| 06/24/2026 10:33 | 141 | 57.40 |
| 06/24/2026 10:33 | 250 | 57.45 |
| 06/24/2026 10:32 | 26 | 57.40 |
| 06/24/2026 10:32 | 167 | 57.40 |
| 06/24/2026 10:32 | 100 | 57.45 |
| 06/24/2026 10:32 | 100 | 57.45 |
| 06/24/2026 10:32 | 100 | 57.45 |
| 06/24/2026 10:31 | 29 | 57.45 |
| 06/24/2026 10:31 | 839 | 57.45 |
| 06/24/2026 10:31 | 220 | 57.40 |
| 06/24/2026 10:31 | 500 | 57.50 |
| 06/24/2026 10:31 | 819 | 57.50 |
| 06/24/2026 10:31 | 500 | 57.50 |
| 06/24/2026 10:31 | 83 | 57.55 |
| 06/24/2026 10:31 | 167 | 57.55 |
| 06/24/2026 10:31 | 35 | 57.55 |
| 06/24/2026 10:31 | 336 | 57.55 |
| 06/24/2026 10:31 | 100 | 57.50 |
| 06/24/2026 10:30 | 91 | 57.50 |
| 06/24/2026 10:30 | 107 | 57.50 |
| 06/24/2026 10:30 | 87 | 57.50 |
| 06/24/2026 10:30 | 145 | 57.50 |
| 06/24/2026 10:30 | 430 | 57.50 |
| 06/24/2026 10:30 | 20 | 57.45 |
| 06/24/2026 10:30 | 27 | 57.45 |
| 06/24/2026 10:30 | 711 | 57.45 |
| 06/24/2026 10:30 | 312 | 57.45 |
| 06/24/2026 10:30 | 55 | 57.35 |
| 06/24/2026 10:30 | 711 | 57.35 |
| 06/24/2026 10:30 | 250 | 57.35 |
| 06/24/2026 10:30 | 87 | 57.35 |
| 06/24/2026 10:30 | 200 | 57.35 |
| 06/24/2026 10:30 | 200 | 57.35 |
| 06/24/2026 10:30 | 15 | 57.35 |
| 06/24/2026 10:30 | 4 | 57.40 |
| 06/24/2026 10:30 | 146 | 57.40 |
| 06/24/2026 10:30 | 200 | 57.40 |
| 06/24/2026 10:29 | 12 | 57.40 |
| 06/24/2026 10:29 | 324 | 57.35 |
| 06/24/2026 10:29 | 315 | 57.40 |
| 06/24/2026 10:29 | 529 | 57.40 |
| 06/24/2026 10:29 | 261 | 57.40 |
| 06/24/2026 10:29 | 371 | 57.40 |
| 06/24/2026 10:29 | 839 | 57.40 |
| 06/24/2026 10:29 | 189 | 57.35 |
| 06/24/2026 10:29 | 357 | 57.35 |
| 06/24/2026 10:29 | 749 | 57.35 |
| 06/24/2026 10:29 | 15 | 57.35 |
| 06/24/2026 10:29 | 263 | 57.35 |
| 06/24/2026 10:29 | 221 | 57.35 |
| 06/24/2026 10:29 | 130 | 57.35 |
| 06/24/2026 10:28 | 23 | 57.40 |
| 06/24/2026 10:28 | 100 | 57.40 |
| 06/24/2026 10:28 | 45 | 57.45 |
| 06/24/2026 10:28 | 200 | 57.40 |
| 06/24/2026 10:28 | 9 | 57.40 |
| 06/24/2026 10:28 | 4 | 57.40 |
| 06/24/2026 10:28 | 2 | 57.40 |
| 06/24/2026 10:28 | 15 | 57.45 |
| 06/24/2026 10:28 | 349 | 57.40 |
| 06/24/2026 10:28 | 16 | 57.45 |
| 06/24/2026 10:27 | 523 | 57.40 |
| 06/24/2026 10:27 | 17 | 57.40 |
| 06/24/2026 10:27 | 839 | 57.40 |
| 06/24/2026 10:27 | 871 | 57.40 |
| 06/24/2026 10:27 | 150 | 57.40 |
| 06/24/2026 10:27 | 38 | 57.45 |
| 06/24/2026 10:27 | 100 | 57.45 |
| 06/24/2026 10:27 | 335 | 57.50 |
| 06/24/2026 10:27 | 366 | 57.50 |
| 06/24/2026 10:27 | 100 | 57.50 |
| 06/24/2026 10:27 | 41 | 57.50 |
| 06/24/2026 10:27 | 60 | 57.50 |
| 06/24/2026 10:27 | 28 | 57.50 |
| 06/24/2026 10:27 | 333 | 57.50 |
| 06/24/2026 10:27 | 1016 | 57.50 |
| 06/24/2026 10:27 | 56 | 57.50 |
| 06/24/2026 10:27 | 373 | 57.45 |
| 06/24/2026 10:27 | 1305 | 57.475 |
| 06/24/2026 10:27 | 343 | 57.50 |
| 06/24/2026 10:27 | 354 | 57.50 |
| 06/24/2026 10:27 | 96 | 57.50 |
| 06/24/2026 10:27 | 650 | 57.50 |
| 06/24/2026 10:27 | 803 | 57.50 |
| 06/24/2026 10:27 | 100 | 57.50 |
| 06/24/2026 10:27 | 500 | 57.50 |
| 06/24/2026 10:27 | 30 | 57.50 |
| 06/24/2026 10:27 | 100 | 57.50 |
| 06/24/2026 10:27 | 300 | 57.50 |
| 06/24/2026 10:27 | 1797 | 57.50 |
| 06/24/2026 10:27 | 3203 | 57.50 |
| 06/24/2026 10:27 | 500 | 57.50 |
| 06/24/2026 10:27 | 200 | 57.50 |
| 06/24/2026 10:27 | 80 | 57.50 |
| 06/24/2026 10:27 | 80 | 57.50 |
| 06/24/2026 10:27 | 250 | 57.50 |
| 06/24/2026 10:27 | 1361 | 57.55 |
| 06/24/2026 10:27 | 1000 | 57.55 |
| 06/24/2026 10:27 | 839 | 57.55 |
| 06/24/2026 10:27 | 450 | 57.55 |
| 06/24/2026 10:27 | 500 | 57.55 |
| 06/24/2026 10:27 | 2 | 57.60 |
| 06/24/2026 10:27 | 198 | 57.60 |
| 06/24/2026 10:27 | 430 | 57.60 |
| 06/24/2026 10:27 | 345 | 57.60 |
| 06/24/2026 10:27 | 839 | 57.60 |
| 06/24/2026 10:27 | 400 | 57.60 |
| 06/24/2026 10:27 | 100 | 57.60 |
| 06/24/2026 10:27 | 647 | 57.65 |
| 06/24/2026 10:27 | 900 | 57.675 |
| 06/24/2026 10:27 | 191 | 57.65 |
| 06/24/2026 10:27 | 716 | 57.65 |
| 06/24/2026 10:27 | 819 | 57.65 |
| 06/24/2026 10:27 | 321 | 57.65 |
| 06/24/2026 10:27 | 56000 | 57.65 |
| 06/24/2026 10:27 | 218 | 57.70 |
| 06/24/2026 10:27 | 489 | 57.70 |
| 06/24/2026 10:27 | 1304 | 57.70 |
| 06/24/2026 10:27 | 285 | 57.70 |
| 06/24/2026 10:27 | 115 | 57.70 |
| 06/24/2026 10:27 | 180 | 57.75 |
| 06/24/2026 10:27 | 378 | 57.75 |
| 06/24/2026 10:27 | 209 | 57.80 |
| 06/24/2026 10:27 | 356 | 57.80 |
| 06/24/2026 10:27 | 95 | 57.80 |
| 06/24/2026 10:27 | 340 | 57.80 |
| 06/24/2026 10:27 | 10 | 57.85 |
| 06/24/2026 10:26 | 66 | 57.80 |
| 06/24/2026 10:26 | 113 | 57.85 |
| 06/24/2026 10:26 | 431 | 57.85 |
| 06/24/2026 10:26 | 2 | 57.85 |
| 06/24/2026 10:26 | 172 | 57.85 |
| 06/24/2026 10:26 | 145 | 57.85 |
| 06/24/2026 10:26 | 164 | 57.85 |
| 06/24/2026 10:26 | 173 | 57.85 |
| 06/24/2026 10:26 | 180 | 57.85 |
| 06/24/2026 10:25 | 331 | 57.80 |
| 06/24/2026 10:25 | 753 | 57.80 |
| 06/24/2026 10:25 | 1555 | 57.775 |
| 06/24/2026 10:25 | 86 | 57.80 |
| 06/24/2026 10:25 | 839 | 57.80 |
| 06/24/2026 10:25 | 650 | 57.75 |
| 06/24/2026 10:25 | 300 | 57.75 |
| 06/24/2026 10:25 | 383 | 57.80 |
| 06/24/2026 10:25 | 865 | 57.80 |
| 06/24/2026 10:25 | 895 | 57.80 |
| 06/24/2026 10:25 | 105 | 57.80 |
| 06/24/2026 10:25 | 652 | 57.85 |
| 06/24/2026 10:25 | 817 | 57.85 |
| 06/24/2026 10:25 | 183 | 57.90 |
| 06/24/2026 10:25 | 1774 | 57.90 |
| 06/24/2026 10:25 | 716 | 57.90 |
| 06/24/2026 10:25 | 541 | 57.90 |
| 06/24/2026 10:25 | 1059 | 57.95 |
| 06/24/2026 10:25 | 17 | 57.90 |
| 06/24/2026 10:25 | 208 | 57.90 |
| 06/24/2026 10:25 | 214 | 57.90 |
| 06/24/2026 10:25 | 218 | 57.90 |
| 06/24/2026 10:25 | 151 | 57.90 |
| 06/24/2026 10:25 | 297 | 57.90 |
| 06/24/2026 10:25 | 531 | 57.90 |
| 06/24/2026 10:25 | 491 | 57.90 |
| 06/24/2026 10:25 | 15 | 57.90 |
| 06/24/2026 10:25 | 140 | 57.90 |
| 06/24/2026 10:25 | 7 | 57.90 |
| 06/24/2026 10:25 | 363 | 57.90 |
| 06/24/2026 10:25 | 33 | 57.90 |
| 06/24/2026 10:25 | 84 | 57.90 |
| 06/24/2026 10:25 | 115 | 57.90 |
| 06/24/2026 10:25 | 42 | 57.90 |
| 06/24/2026 10:24 | 375 | 57.80 |
| 06/24/2026 10:24 | 839 | 57.80 |
| 06/24/2026 10:24 | 231 | 57.80 |
| 06/24/2026 10:24 | 177 | 57.85 |
| 06/24/2026 10:24 | 839 | 57.85 |
| 06/24/2026 10:24 | 6 | 57.90 |
| 06/24/2026 10:24 | 25 | 57.90 |
| 06/24/2026 10:24 | 200 | 57.85 |
| 06/24/2026 10:24 | 839 | 57.85 |
| 06/24/2026 10:24 | 200 | 57.90 |
| 06/24/2026 10:24 | 100 | 57.90 |
| 06/24/2026 10:24 | 237 | 57.85 |
| 06/24/2026 10:24 | 52 | 57.85 |
| 06/24/2026 10:24 | 11 | 57.85 |
| 06/24/2026 10:24 | 15 | 57.85 |
| 06/24/2026 10:24 | 339 | 57.85 |
| 06/24/2026 10:24 | 324 | 57.80 |
| 06/24/2026 10:24 | 536 | 57.80 |
| 06/24/2026 10:24 | 326 | 57.80 |
| 06/24/2026 10:24 | 279 | 57.75 |
| 06/24/2026 10:24 | 721 | 57.80 |
| 06/24/2026 10:24 | 100 | 57.70 |
| 06/24/2026 10:24 | 339 | 57.75 |
| 06/24/2026 10:24 | 494 | 57.75 |
| 06/24/2026 10:24 | 345 | 57.75 |
| 06/24/2026 10:24 | 324 | 57.75 |
| 06/24/2026 10:24 | 839 | 57.75 |
| 06/24/2026 10:24 | 2200 | 57.75 |
| 06/24/2026 10:24 | 716 | 57.75 |
| 06/24/2026 10:24 | 175 | 57.75 |
| 06/24/2026 10:24 | 100 | 57.75 |
| 06/24/2026 10:24 | 789 | 57.80 |
| 06/24/2026 10:24 | 704 | 57.80 |
| 06/24/2026 10:24 | 435 | 57.80 |
| 06/24/2026 10:24 | 100 | 57.80 |
| 06/24/2026 10:24 | 50 | 57.80 |
| 06/24/2026 10:24 | 839 | 57.80 |
| 06/24/2026 10:24 | 500 | 57.80 |
| 06/24/2026 10:24 | 30 | 57.80 |
| 06/24/2026 10:24 | 300 | 57.80 |
| 06/24/2026 10:24 | 605 | 57.80 |
| 06/24/2026 10:24 | 316 | 57.80 |
| 06/24/2026 10:24 | 650 | 57.80 |
| 06/24/2026 10:24 | 1000 | 57.80 |
| 06/24/2026 10:24 | 150 | 57.80 |
| 06/24/2026 10:24 | 500 | 57.80 |
| 06/24/2026 10:24 | 100 | 57.80 |
| 06/24/2026 10:24 | 18 | 57.90 |
| 06/24/2026 10:24 | 216 | 57.90 |
| 06/24/2026 10:24 | 500 | 57.90 |
| 06/24/2026 10:24 | 18 | 57.95 |
| 06/24/2026 10:24 | 900 | 57.95 |
| 06/24/2026 10:23 | 6 | 58.00 |
| 06/24/2026 10:23 | 6 | 57.95 |
| 06/24/2026 10:23 | 209 | 58.00 |
| 06/24/2026 10:23 | 91 | 58.00 |
| 06/24/2026 10:23 | 100 | 58.00 |
| 06/24/2026 10:23 | 855 | 58.00 |
| 06/24/2026 10:23 | 14 | 58.05 |
| 06/24/2026 10:23 | 790 | 58.00 |
| 06/24/2026 10:23 | 767 | 57.975 |
| 06/24/2026 10:23 | 100 | 58.00 |
| 06/24/2026 10:23 | 100 | 58.00 |
| 06/24/2026 10:23 | 896 | 58.00 |
| 06/24/2026 10:23 | 300 | 58.00 |
| 06/24/2026 10:23 | 300 | 58.00 |
| 06/24/2026 10:23 | 166 | 58.00 |
| 06/24/2026 10:23 | 212 | 58.00 |
| 06/24/2026 10:22 | 1223 | 58.05 |
| 06/24/2026 10:22 | 839 | 58.05 |
| 06/24/2026 10:22 | 551 | 58.05 |
| 06/24/2026 10:22 | 400 | 58.15 |
| 06/24/2026 10:22 | 31 | 58.10 |
| 06/24/2026 10:22 | 29 | 58.10 |
| 06/24/2026 10:22 | 91 | 58.10 |
| 06/24/2026 10:22 | 51 | 58.10 |
| 06/24/2026 10:22 | 488 | 58.05 |
| 06/24/2026 10:22 | 70 | 58.10 |
| 06/24/2026 10:22 | 1 | 58.10 |
| 06/24/2026 10:22 | 270 | 58.10 |
| 06/24/2026 10:22 | 20 | 58.10 |
| 06/24/2026 10:22 | 110 | 58.10 |
| 06/24/2026 10:22 | 989 | 58.05 |
| 06/24/2026 10:22 | 754 | 58.05 |
| 06/24/2026 10:21 | 33 | 58.05 |
| 06/24/2026 10:21 | 170 | 58.05 |
| 06/24/2026 10:21 | 161 | 58.10 |
| 06/24/2026 10:21 | 839 | 58.10 |
| 06/24/2026 10:21 | 250 | 58.00 |
| 06/24/2026 10:21 | 650 | 58.05 |
| 06/24/2026 10:21 | 150 | 58.10 |
| 06/24/2026 10:21 | 622 | 58.10 |
| 06/24/2026 10:21 | 327 | 58.10 |
| 06/24/2026 10:21 | 839 | 58.10 |
| 06/24/2026 10:21 | 250 | 58.10 |
| 06/24/2026 10:21 | 83 | 58.10 |
| 06/24/2026 10:21 | 524 | 58.10 |
| 06/24/2026 10:21 | 250 | 58.10 |
| 06/24/2026 10:21 | 716 | 58.05 |
| 06/24/2026 10:21 | 839 | 58.05 |
| 06/24/2026 10:21 | 177 | 58.00 |
| 06/24/2026 10:21 | 87 | 58.00 |
| 06/24/2026 10:21 | 250 | 58.00 |
| 06/24/2026 10:21 | 230 | 58.00 |
| 06/24/2026 10:20 | 16 | 58.10 |
| 06/24/2026 10:20 | 250 | 58.10 |
| 06/24/2026 10:20 | 230 | 58.00 |
| 06/24/2026 10:20 | 490 | 58.00 |
| 06/24/2026 10:20 | 455 | 58.00 |
| 06/24/2026 10:20 | 230 | 58.00 |
| 06/24/2026 10:20 | 230 | 58.00 |
| 06/24/2026 10:20 | 33 | 58.00 |
| 06/24/2026 10:20 | 66 | 58.00 |
| 06/24/2026 10:20 | 55 | 58.00 |
| 06/24/2026 10:20 | 47 | 58.00 |
| 06/24/2026 10:20 | 43 | 57.95 |
| 06/24/2026 10:20 | 13 | 58.00 |
| 06/24/2026 10:20 | 49 | 58.05 |
| 06/24/2026 10:20 | 844 | 57.95 |
| 06/24/2026 10:20 | 740 | 57.95 |
| 06/24/2026 10:20 | 200 | 57.95 |
| 06/24/2026 10:20 | 839 | 57.95 |
| 06/24/2026 10:20 | 335 | 57.95 |
| 06/24/2026 10:20 | 103 | 57.95 |
| 06/24/2026 10:20 | 801 | 58.00 |
| 06/24/2026 10:20 | 180 | 58.00 |
| 06/24/2026 10:20 | 860 | 58.00 |
| 06/24/2026 10:20 | 170 | 58.00 |
| 06/24/2026 10:20 | 180 | 58.00 |
| 06/24/2026 10:20 | 150 | 58.00 |
| 06/24/2026 10:20 | 235 | 58.00 |
| 06/24/2026 10:20 | 500 | 58.00 |
| 06/24/2026 10:20 | 8598 | 58.00 |
| 06/24/2026 10:20 | 985 | 58.00 |
| 06/24/2026 10:20 | 312 | 58.05 |
| 06/24/2026 10:20 | 188 | 58.05 |
| 06/24/2026 10:20 | 500 | 58.05 |
| 06/24/2026 10:19 | 200 | 58.05 |
| 06/24/2026 10:19 | 100 | 58.05 |
| 06/24/2026 10:19 | 433 | 58.05 |
| 06/24/2026 10:19 | 732 | 58.05 |
| 06/24/2026 10:19 | 67 | 58.05 |
| 06/24/2026 10:19 | 433 | 58.05 |
| 06/24/2026 10:19 | 71 | 58.10 |
| 06/24/2026 10:19 | 883 | 58.075 |
| 06/24/2026 10:19 | 998 | 58.075 |
| 06/24/2026 10:19 | 619 | 58.10 |
| 06/24/2026 10:19 | 85 | 58.10 |
| 06/24/2026 10:19 | 189 | 58.10 |
| 06/24/2026 10:19 | 600 | 58.10 |
| 06/24/2026 10:19 | 277 | 58.10 |
| 06/24/2026 10:19 | 293 | 58.10 |
| 06/24/2026 10:18 | 19 | 58.10 |
| 06/24/2026 10:18 | 31 | 58.10 |
| 06/24/2026 10:18 | 136 | 58.15 |
| 06/24/2026 10:18 | 649 | 58.15 |
| 06/24/2026 10:18 | 20 | 58.15 |
| 06/24/2026 10:18 | 170 | 58.15 |
| 06/24/2026 10:18 | 125 | 58.10 |
| 06/24/2026 10:18 | 1000 | 58.10 |
| 06/24/2026 10:18 | 813 | 58.10 |
| 06/24/2026 10:18 | 779 | 58.10 |
| 06/24/2026 10:18 | 231 | 58.10 |
| 06/24/2026 10:18 | 120 | 58.10 |
| 06/24/2026 10:18 | 400 | 58.10 |
| 06/24/2026 10:18 | 82 | 58.15 |
| 06/24/2026 10:18 | 500 | 58.15 |
| 06/24/2026 10:18 | 188 | 58.15 |
| 06/24/2026 10:18 | 50 | 58.15 |
| 06/24/2026 10:18 | 504 | 58.20 |
| 06/24/2026 10:18 | 927 | 58.30 |
| 06/24/2026 10:18 | 701 | 58.30 |
| 06/24/2026 10:18 | 320 | 58.30 |
| 06/24/2026 10:18 | 608 | 58.30 |
| 06/24/2026 10:18 | 946 | 58.30 |
| 06/24/2026 10:18 | 839 | 58.30 |
| 06/24/2026 10:18 | 565 | 58.25 |
| 06/24/2026 10:18 | 185 | 58.25 |
| 06/24/2026 10:18 | 229 | 58.25 |
| 06/24/2026 10:18 | 346 | 58.25 |
| 06/24/2026 10:18 | 64 | 58.25 |
| 06/24/2026 10:18 | 1041 | 58.20 |
| 06/24/2026 10:18 | 529 | 58.20 |
| 06/24/2026 10:17 | 106 | 58.20 |
| 06/24/2026 10:17 | 50 | 58.20 |
| 06/24/2026 10:17 | 200 | 58.20 |
| 06/24/2026 10:17 | 30 | 58.20 |
| 06/24/2026 10:17 | 40 | 58.20 |
| 06/24/2026 10:17 | 165 | 58.25 |
| 06/24/2026 10:17 | 230 | 58.25 |
| 06/24/2026 10:17 | 150 | 58.25 |
| 06/24/2026 10:17 | 91 | 58.20 |
| 06/24/2026 10:17 | 327 | 58.20 |
| 06/24/2026 10:17 | 188 | 58.20 |
| 06/24/2026 10:16 | 127 | 58.15 |
| 06/24/2026 10:16 | 88 | 58.20 |
| 06/24/2026 10:16 | 32 | 58.20 |
| 06/24/2026 10:16 | 89 | 58.20 |
| 06/24/2026 10:16 | 61 | 58.20 |
| 06/24/2026 10:16 | 300 | 58.20 |
| 06/24/2026 10:16 | 64 | 58.20 |
| 06/24/2026 10:15 | 35 | 58.20 |
| 06/24/2026 10:15 | 400 | 58.25 |
| 06/24/2026 10:15 | 171 | 58.25 |
| 06/24/2026 10:15 | 229 | 58.25 |
| 06/24/2026 10:15 | 500 | 58.20 |
| 06/24/2026 10:15 | 701 | 58.20 |
| 06/24/2026 10:15 | 182 | 58.25 |
| 06/24/2026 10:15 | 500 | 58.25 |
| 06/24/2026 10:15 | 316 | 58.25 |
| 06/24/2026 10:15 | 400 | 58.25 |
| 06/24/2026 10:15 | 79 | 58.35 |
| 06/24/2026 10:15 | 91 | 58.35 |
| 06/24/2026 10:15 | 528 | 58.30 |
| 06/24/2026 10:15 | 80 | 58.30 |
| 06/24/2026 10:14 | 55 | 58.30 |
| 06/24/2026 10:14 | 972 | 58.30 |
| 06/24/2026 10:14 | 773 | 58.30 |
| 06/24/2026 10:14 | 85 | 58.30 |
| 06/24/2026 10:14 | 199 | 58.30 |
| 06/24/2026 10:14 | 182 | 58.30 |
| 06/24/2026 10:14 | 548 | 58.30 |
| 06/24/2026 10:14 | 61 | 58.30 |
| 06/24/2026 10:14 | 17 | 58.30 |
| 06/24/2026 10:14 | 9 | 58.30 |
| 06/24/2026 10:14 | 170 | 58.30 |
| 06/24/2026 10:14 | 81 | 58.30 |
| 06/24/2026 10:13 | 775 | 58.25 |
| 06/24/2026 10:13 | 48 | 58.25 |
| 06/24/2026 10:13 | 111 | 58.25 |
| 06/24/2026 10:13 | 132 | 58.25 |
| 06/24/2026 10:13 | 701 | 58.25 |
| 06/24/2026 10:13 | 364 | 58.25 |
| 06/24/2026 10:13 | 120 | 58.20 |
| 06/24/2026 10:13 | 14 | 58.25 |
| 06/24/2026 10:12 | 470 | 58.20 |
| 06/24/2026 10:12 | 771 | 58.20 |
| 06/24/2026 10:12 | 229 | 58.20 |
| 06/24/2026 10:12 | 385 | 58.20 |
| 06/24/2026 10:12 | 464 | 58.25 |
| 06/24/2026 10:12 | 540 | 58.25 |
| 06/24/2026 10:12 | 270 | 58.20 |
| 06/24/2026 10:12 | 388 | 58.20 |
| 06/24/2026 10:12 | 839 | 58.175 |
| 06/24/2026 10:12 | 216 | 58.15 |
| 06/24/2026 10:12 | 650 | 58.15 |
| 06/24/2026 10:12 | 91 | 58.15 |
| 06/24/2026 10:12 | 365 | 58.15 |
| 06/24/2026 10:12 | 91 | 58.05 |
| 06/24/2026 10:12 | 998 | 58.05 |
| 06/24/2026 10:12 | 839 | 58.05 |
| 06/24/2026 10:12 | 998 | 58.10 |
| 06/24/2026 10:12 | 389 | 58.10 |
| 06/24/2026 10:12 | 313 | 58.10 |
| 06/24/2026 10:12 | 746 | 58.05 |
| 06/24/2026 10:12 | 150 | 58.10 |
| 06/24/2026 10:12 | 165 | 58.05 |
| 06/24/2026 10:12 | 241 | 58.05 |
| 06/24/2026 10:12 | 839 | 58.10 |
| 06/24/2026 10:12 | 500 | 58.10 |
| 06/24/2026 10:12 | 440 | 58.10 |
| 06/24/2026 10:12 | 229 | 58.15 |
| 06/24/2026 10:12 | 653 | 58.15 |
| 06/24/2026 10:11 | 60 | 58.10 |
| 06/24/2026 10:11 | 212 | 58.15 |
| 06/24/2026 10:11 | 88 | 58.15 |
| 06/24/2026 10:11 | 594 | 58.15 |
| 06/24/2026 10:11 | 3 | 58.15 |
| 06/24/2026 10:11 | 486 | 58.15 |
| 06/24/2026 10:11 | 636 | 58.15 |
| 06/24/2026 10:11 | 716 | 58.15 |
| 06/24/2026 10:11 | 839 | 58.15 |
| 06/24/2026 10:11 | 358 | 58.15 |
| 06/24/2026 10:11 | 985 | 58.15 |
| 06/24/2026 10:11 | 1411 | 58.15 |
| 06/24/2026 10:11 | 756 | 58.15 |
| 06/24/2026 10:11 | 443 | 58.15 |
| 06/24/2026 10:11 | 57 | 58.15 |
| 06/24/2026 10:11 | 661 | 58.15 |
| 06/24/2026 10:11 | 191 | 58.15 |
| 06/24/2026 10:11 | 935 | 58.15 |
| 06/24/2026 10:11 | 421 | 58.15 |
| 06/24/2026 10:11 | 665 | 58.20 |
| 06/24/2026 10:11 | 335 | 58.20 |
| 06/24/2026 10:11 | 144 | 58.20 |
| 06/24/2026 10:11 | 56 | 58.20 |
| 06/24/2026 10:11 | 65 | 58.15 |
| 06/24/2026 10:10 | 50 | 58.20 |
| 06/24/2026 10:10 | 250 | 58.20 |
| 06/24/2026 10:10 | 229 | 58.20 |
| 06/24/2026 10:10 | 40 | 58.20 |
| 06/24/2026 10:10 | 740 | 58.20 |
| 06/24/2026 10:10 | 220 | 58.20 |
| 06/24/2026 10:10 | 85 | 58.25 |
| 06/24/2026 10:10 | 174 | 58.20 |
| 06/24/2026 10:10 | 159 | 58.20 |
| 06/24/2026 10:10 | 420 | 58.20 |
| 06/24/2026 10:09 | 100 | 58.20 |
| 06/24/2026 10:09 | 22 | 58.20 |
| 06/24/2026 10:09 | 178 | 58.20 |
| 06/24/2026 10:09 | 100 | 58.20 |
| 06/24/2026 10:09 | 593 | 58.15 |
| 06/24/2026 10:09 | 10 | 58.25 |
| 06/24/2026 10:09 | 700 | 58.20 |
| 06/24/2026 10:09 | 746 | 58.25 |
| 06/24/2026 10:09 | 1027 | 58.25 |
| 06/24/2026 10:09 | 80 | 58.25 |
| 06/24/2026 10:09 | 1 | 58.30 |
| 06/24/2026 10:09 | 112 | 58.30 |
| 06/24/2026 10:09 | 56 | 58.30 |
| 06/24/2026 10:08 | 839 | 58.30 |
| 06/24/2026 10:08 | 378 | 58.30 |
| 06/24/2026 10:08 | 200 | 58.30 |
| 06/24/2026 10:08 | 165 | 58.30 |
| 06/24/2026 10:08 | 704 | 58.30 |
| 06/24/2026 10:08 | 411 | 58.30 |
| 06/24/2026 10:08 | 839 | 58.25 |
| 06/24/2026 10:08 | 3 | 58.20 |
| 06/24/2026 10:08 | 839 | 58.15 |
| 06/24/2026 10:08 | 716 | 58.15 |
| 06/24/2026 10:08 | 650 | 58.15 |
| 06/24/2026 10:08 | 702 | 58.15 |
| 06/24/2026 10:08 | 779 | 58.125 |
| 06/24/2026 10:08 | 650 | 58.10 |
| 06/24/2026 10:08 | 91 | 58.05 |
| 06/24/2026 10:08 | 167 | 58.05 |
| 06/24/2026 10:08 | 813 | 58.00 |
| 06/24/2026 10:08 | 78 | 58.00 |
| 06/24/2026 10:08 | 2100 | 57.975 |
| 06/24/2026 10:08 | 89 | 58.00 |
| 06/24/2026 10:08 | 473 | 58.00 |
| 06/24/2026 10:08 | 839 | 58.00 |
| 06/24/2026 10:08 | 328 | 58.00 |
| 06/24/2026 10:08 | 716 | 58.00 |
| 06/24/2026 10:08 | 322 | 58.00 |
| 06/24/2026 10:08 | 678 | 58.00 |
| 06/24/2026 10:08 | 93 | 58.05 |
| 06/24/2026 10:08 | 207 | 58.05 |
| 06/24/2026 10:08 | 450 | 58.00 |
| 06/24/2026 10:08 | 899 | 58.00 |
| 06/24/2026 10:08 | 284 | 57.95 |
| 06/24/2026 10:08 | 416 | 57.95 |
| 06/24/2026 10:08 | 677 | 57.95 |
| 06/24/2026 10:08 | 244 | 57.95 |
| 06/24/2026 10:08 | 4 | 57.95 |
| 06/24/2026 10:08 | 10 | 57.95 |
| 06/24/2026 10:08 | 84 | 57.90 |
| 06/24/2026 10:08 | 734 | 57.90 |
| 06/24/2026 10:08 | 3121 | 57.85 |
| 06/24/2026 10:08 | 673 | 57.90 |
| 06/24/2026 10:08 | 839 | 57.90 |
| 06/24/2026 10:08 | 1500 | 57.90 |
| 06/24/2026 10:08 | 55 | 57.90 |
| 06/24/2026 10:08 | 550 | 57.90 |
| 06/24/2026 10:08 | 145 | 57.90 |
| 06/24/2026 10:08 | 690 | 57.90 |
| 06/24/2026 10:08 | 87 | 57.90 |
| 06/24/2026 10:08 | 13 | 57.95 |
| 06/24/2026 10:08 | 2 | 57.95 |
| 06/24/2026 10:08 | 12 | 57.95 |
| 06/24/2026 10:08 | 540 | 57.95 |
| 06/24/2026 10:08 | 50 | 57.95 |
| 06/24/2026 10:08 | 100 | 58.00 |
| 06/24/2026 10:08 | 126 | 58.00 |
| 06/24/2026 10:08 | 250 | 58.00 |
| 06/24/2026 10:08 | 1000 | 58.00 |
| 06/24/2026 10:08 | 100 | 58.00 |
| 06/24/2026 10:08 | 920 | 58.00 |
| 06/24/2026 10:08 | 862 | 58.00 |
| 06/24/2026 10:08 | 435 | 58.00 |
| 06/24/2026 10:08 | 200 | 58.00 |
| 06/24/2026 10:08 | 187 | 58.00 |
| 06/24/2026 10:08 | 500 | 58.00 |
| 06/24/2026 10:08 | 50 | 58.00 |
| 06/24/2026 10:08 | 100 | 58.00 |
| 06/24/2026 10:08 | 430 | 58.00 |
| 06/24/2026 10:08 | 480 | 58.00 |
| 06/24/2026 10:08 | 300 | 58.00 |
| 06/24/2026 10:08 | 400 | 58.00 |
| 06/24/2026 10:08 | 210 | 58.00 |
| 06/24/2026 10:08 | 1000 | 58.00 |
| 06/24/2026 10:08 | 200 | 58.00 |
| 06/24/2026 10:08 | 600 | 58.00 |
| 06/24/2026 10:08 | 1000 | 58.00 |
| 06/24/2026 10:08 | 300 | 58.00 |
| 06/24/2026 10:08 | 600 | 58.00 |
| 06/24/2026 10:08 | 175 | 58.00 |
| 06/24/2026 10:08 | 1000 | 58.00 |
| 06/24/2026 10:08 | 258 | 58.00 |
| 06/24/2026 10:08 | 50 | 58.00 |
| 06/24/2026 10:08 | 300 | 58.00 |
| 06/24/2026 10:08 | 150 | 58.00 |
| 06/24/2026 10:08 | 185 | 58.00 |
| 06/24/2026 10:08 | 1000 | 58.00 |
| 06/24/2026 10:08 | 1000 | 58.00 |
| 06/24/2026 10:08 | 41 | 58.00 |
| 06/24/2026 10:08 | 84 | 58.00 |
| 06/24/2026 10:08 | 500 | 58.00 |
| 06/24/2026 10:08 | 200 | 58.00 |
| 06/24/2026 10:08 | 10000 | 58.00 |
| 06/24/2026 10:08 | 73 | 58.00 |
| 06/24/2026 10:08 | 500 | 58.00 |
| 06/24/2026 10:08 | 10 | 58.00 |
| 06/24/2026 10:08 | 511 | 58.00 |
| 06/24/2026 10:08 | 344 | 58.00 |
| 06/24/2026 10:08 | 60 | 58.00 |
| 06/24/2026 10:08 | 200 | 58.00 |
| 06/24/2026 10:08 | 639 | 58.00 |
| 06/24/2026 10:08 | 90 | 58.00 |
| 06/24/2026 10:08 | 100 | 58.00 |
| 06/24/2026 10:08 | 924 | 58.00 |
| 06/24/2026 10:08 | 100 | 58.00 |
| 06/24/2026 10:07 | 601 | 58.05 |
| 06/24/2026 10:07 | 400 | 58.05 |
| 06/24/2026 10:07 | 1000 | 58.10 |
| 06/24/2026 10:07 | 385 | 58.15 |
| 06/24/2026 10:07 | 7 | 58.10 |
| 06/24/2026 10:07 | 165 | 58.15 |
| 06/24/2026 10:07 | 20 | 58.15 |
| 06/24/2026 10:07 | 177 | 58.10 |
| 06/24/2026 10:07 | 148 | 58.15 |
| 06/24/2026 10:07 | 52 | 58.15 |
| 06/24/2026 10:07 | 763 | 58.10 |
| 06/24/2026 10:07 | 691 | 58.10 |
| 06/24/2026 10:07 | 169 | 58.10 |
| 06/24/2026 10:07 | 127 | 58.10 |
| 06/24/2026 10:07 | 173 | 58.10 |
| 06/24/2026 10:07 | 200 | 58.10 |
| 06/24/2026 10:07 | 344 | 58.15 |
| 06/24/2026 10:07 | 156 | 58.15 |
| 06/24/2026 10:07 | 160 | 58.10 |
| 06/24/2026 10:07 | 116 | 58.10 |
| 06/24/2026 10:07 | 500 | 58.10 |
| 06/24/2026 10:07 | 42 | 58.10 |
| 06/24/2026 10:07 | 158 | 58.10 |
| 06/24/2026 10:06 | 92 | 58.10 |
| 06/24/2026 10:06 | 184 | 58.10 |
| 06/24/2026 10:06 | 600 | 58.10 |
| 06/24/2026 10:06 | 374 | 58.10 |
| 06/24/2026 10:06 | 219 | 58.10 |
| 06/24/2026 10:06 | 281 | 58.10 |
| 06/24/2026 10:06 | 175 | 58.10 |
| 06/24/2026 10:06 | 26 | 58.10 |
| 06/24/2026 10:06 | 35 | 58.05 |
| 06/24/2026 10:06 | 33 | 58.05 |
| 06/24/2026 10:06 | 87 | 58.05 |
| 06/24/2026 10:06 | 2 | 58.05 |
| 06/24/2026 10:06 | 500 | 58.10 |
| 06/24/2026 10:06 | 311 | 58.05 |
| 06/24/2026 10:06 | 81 | 58.05 |
| 06/24/2026 10:06 | 791 | 58.075 |
| 06/24/2026 10:06 | 353 | 58.10 |
| 06/24/2026 10:06 | 185 | 58.10 |
| 06/24/2026 10:06 | 300 | 58.10 |
| 06/24/2026 10:06 | 250 | 58.10 |
| 06/24/2026 10:06 | 500 | 58.10 |
| 06/24/2026 10:06 | 168 | 58.10 |
| 06/24/2026 10:06 | 261 | 58.10 |
| 06/24/2026 10:06 | 200 | 58.15 |
| 06/24/2026 10:05 | 1100 | 58.15 |
| 06/24/2026 10:05 | 1000 | 58.15 |
| 06/24/2026 10:05 | 372 | 58.15 |
| 06/24/2026 10:05 | 142 | 58.15 |
| 06/24/2026 10:05 | 51 | 58.15 |
| 06/24/2026 10:05 | 199 | 58.15 |
| 06/24/2026 10:05 | 1 | 58.15 |
| 06/24/2026 10:05 | 717 | 58.15 |
| 06/24/2026 10:05 | 378 | 58.15 |
| 06/24/2026 10:05 | 809 | 58.15 |
| 06/24/2026 10:05 | 1113 | 58.15 |
| 06/24/2026 10:05 | 185 | 58.15 |
| 06/24/2026 10:05 | 565 | 58.15 |
| 06/24/2026 10:05 | 300 | 58.20 |
| 06/24/2026 10:05 | 463 | 58.20 |
| 06/24/2026 10:05 | 499 | 58.20 |
| 06/24/2026 10:05 | 1 | 58.20 |
| 06/24/2026 10:05 | 1000 | 58.25 |
| 06/24/2026 10:05 | 152 | 58.25 |
| 06/24/2026 10:05 | 1 | 58.25 |
| 06/24/2026 10:05 | 20 | 58.30 |
| 06/24/2026 10:05 | 132 | 58.25 |
| 06/24/2026 10:05 | 134 | 58.25 |
| 06/24/2026 10:05 | 103 | 58.30 |
| 06/24/2026 10:05 | 44 | 58.30 |
| 06/24/2026 10:05 | 56 | 58.30 |
| 06/24/2026 10:05 | 200 | 58.30 |
| 06/24/2026 10:05 | 42 | 58.30 |
| 06/24/2026 10:04 | 123 | 58.25 |
| 06/24/2026 10:04 | 585 | 58.25 |
| 06/24/2026 10:04 | 128 | 58.25 |
| 06/24/2026 10:04 | 34 | 58.30 |
| 06/24/2026 10:04 | 121 | 58.25 |
| 06/24/2026 10:04 | 185 | 58.30 |
| 06/24/2026 10:04 | 124 | 58.25 |
| 06/24/2026 10:04 | 346 | 58.35 |
| 06/24/2026 10:04 | 2 | 58.35 |
| 06/24/2026 10:04 | 839 | 58.40 |
| 06/24/2026 10:04 | 240 | 58.40 |
| 06/24/2026 10:04 | 302 | 58.40 |
| 06/24/2026 10:04 | 364 | 58.40 |
| 06/24/2026 10:04 | 683 | 58.40 |
| 06/24/2026 10:04 | 156 | 58.40 |
| 06/24/2026 10:04 | 14 | 58.40 |
| 06/24/2026 10:03 | 638 | 58.35 |
| 06/24/2026 10:03 | 319 | 58.35 |
| 06/24/2026 10:03 | 839 | 58.35 |
| 06/24/2026 10:03 | 839 | 58.30 |
| 06/24/2026 10:03 | 200 | 58.30 |
| 06/24/2026 10:03 | 30 | 58.30 |
| 06/24/2026 10:03 | 171 | 58.30 |
| 06/24/2026 10:03 | 839 | 58.35 |
| 06/24/2026 10:03 | 75 | 58.35 |
| 06/24/2026 10:03 | 801 | 58.40 |
| 06/24/2026 10:03 | 50 | 58.40 |
| 06/24/2026 10:03 | 100 | 58.40 |
| 06/24/2026 10:03 | 737 | 58.40 |
| 06/24/2026 10:03 | 500 | 58.40 |
| 06/24/2026 10:03 | 513 | 58.40 |
| 06/24/2026 10:03 | 100 | 58.40 |
| 06/24/2026 10:03 | 220 | 58.45 |
| 06/24/2026 10:03 | 839 | 58.45 |
| 06/24/2026 10:03 | 696 | 58.45 |
| 06/24/2026 10:03 | 799 | 58.45 |
| 06/24/2026 10:03 | 200 | 58.45 |
| 06/24/2026 10:03 | 839 | 58.45 |
| 06/24/2026 10:03 | 200 | 58.45 |
| 06/24/2026 10:03 | 749 | 58.45 |
| 06/24/2026 10:03 | 839 | 58.50 |
| 06/24/2026 10:03 | 164 | 58.50 |
| 06/24/2026 10:03 | 170 | 58.50 |
| 06/24/2026 10:03 | 735 | 58.50 |
| 06/24/2026 10:03 | 56 | 58.50 |
| 06/24/2026 10:03 | 265 | 58.50 |
| 06/24/2026 10:03 | 839 | 58.55 |
| 06/24/2026 10:03 | 82 | 58.55 |
| 06/24/2026 10:03 | 100 | 58.60 |
| 06/24/2026 10:02 | 79 | 58.60 |
| 06/24/2026 10:02 | 321 | 58.60 |
| 06/24/2026 10:02 | 279 | 58.60 |
| 06/24/2026 10:02 | 678 | 58.65 |
| 06/24/2026 10:02 | 420 | 58.65 |
| 06/24/2026 10:02 | 313 | 58.65 |
| 06/24/2026 10:02 | 839 | 58.65 |
| 06/24/2026 10:02 | 6 | 58.65 |
| 06/24/2026 10:02 | 348 | 58.65 |
| 06/24/2026 10:02 | 317 | 58.60 |
| 06/24/2026 10:02 | 203 | 58.55 |
| 06/24/2026 10:02 | 10 | 58.65 |
| 06/24/2026 10:02 | 78 | 58.65 |
| 06/24/2026 10:02 | 22 | 58.65 |
| 06/24/2026 10:02 | 200 | 58.60 |
| 06/24/2026 10:02 | 155 | 58.60 |
| 06/24/2026 10:02 | 182 | 58.60 |
| 06/24/2026 10:02 | 68 | 58.60 |
| 06/24/2026 10:02 | 250 | 58.60 |
| 06/24/2026 10:02 | 22 | 58.55 |
| 06/24/2026 10:02 | 11 | 58.55 |
| 06/24/2026 10:01 | 26 | 58.60 |
| 06/24/2026 10:01 | 199 | 58.60 |
| 06/24/2026 10:01 | 125 | 58.60 |
| 06/24/2026 10:01 | 152 | 58.65 |
| 06/24/2026 10:01 | 198 | 58.65 |
| 06/24/2026 10:01 | 338 | 58.60 |
| 06/24/2026 10:01 | 258 | 58.65 |
| 06/24/2026 10:01 | 358 | 58.65 |
| 06/24/2026 10:01 | 662 | 58.65 |
| 06/24/2026 10:01 | 78 | 58.60 |
| 06/24/2026 10:01 | 475 | 58.60 |
| 06/24/2026 10:01 | 2424 | 58.65 |
| 06/24/2026 10:01 | 252 | 58.65 |
| 06/24/2026 10:01 | 350 | 58.65 |
| 06/24/2026 10:01 | 274 | 58.65 |
| 06/24/2026 10:00 | 82 | 58.65 |
| 06/24/2026 10:00 | 50 | 58.65 |
| 06/24/2026 10:00 | 80 | 58.65 |
| 06/24/2026 10:00 | 187 | 58.60 |
| 06/24/2026 10:00 | 46 | 58.60 |
| 06/24/2026 10:00 | 350 | 58.60 |
| 06/24/2026 10:00 | 392 | 58.60 |
| 06/24/2026 10:00 | 792 | 58.60 |
| 06/24/2026 10:00 | 8 | 58.60 |
| 06/24/2026 10:00 | 211 | 58.50 |
| 06/24/2026 10:00 | 29 | 58.55 |
| 06/24/2026 10:00 | 452 | 58.55 |
| 06/24/2026 10:00 | 4 | 58.50 |
| 06/24/2026 10:00 | 8 | 58.50 |
| 06/24/2026 10:00 | 274 | 58.55 |
| 06/24/2026 10:00 | 410 | 58.55 |
| 06/24/2026 10:00 | 80 | 58.55 |
| 06/24/2026 10:00 | 100 | 58.55 |
| 06/24/2026 10:00 | 325 | 58.55 |
| 06/24/2026 10:00 | 570 | 58.55 |
| 06/24/2026 10:00 | 140 | 58.50 |
| 06/24/2026 10:00 | 27 | 58.50 |
| 06/24/2026 10:00 | 300 | 58.50 |
| 06/24/2026 09:59 | 200 | 58.50 |
| 06/24/2026 09:59 | 50 | 58.45 |
| 06/24/2026 09:59 | 100 | 58.50 |
| 06/24/2026 09:59 | 100 | 58.50 |
| 06/24/2026 09:59 | 799 | 58.475 |
| 06/24/2026 09:59 | 799 | 58.45 |
| 06/24/2026 09:59 | 2376 | 58.45 |
| 06/24/2026 09:59 | 163 | 58.45 |
| 06/24/2026 09:59 | 3 | 58.45 |
| 06/24/2026 09:59 | 188 | 58.50 |
| 06/24/2026 09:59 | 650 | 58.50 |
| 06/24/2026 09:59 | 700 | 58.50 |
| 06/24/2026 09:59 | 220 | 58.50 |
| 06/24/2026 09:59 | 1000 | 58.50 |
| 06/24/2026 09:59 | 300 | 58.50 |
| 06/24/2026 09:59 | 300 | 58.50 |
| 06/24/2026 09:59 | 200 | 58.50 |
| 06/24/2026 09:59 | 180 | 58.50 |
| 06/24/2026 09:59 | 100 | 58.50 |
| 06/24/2026 09:59 | 100 | 58.50 |
| 06/24/2026 09:59 | 37 | 58.50 |
| 06/24/2026 09:59 | 8 | 58.50 |
| 06/24/2026 09:59 | 200 | 58.50 |
| 06/24/2026 09:59 | 200 | 58.50 |
| 06/24/2026 09:59 | 1793 | 58.50 |
| 06/24/2026 09:59 | 500 | 58.50 |
| 06/24/2026 09:59 | 680 | 58.50 |
| 06/24/2026 09:59 | 314 | 58.50 |
| 06/24/2026 09:59 | 400 | 58.50 |
| 06/24/2026 09:59 | 1500 | 58.50 |
| 06/24/2026 09:59 | 100 | 58.50 |
| 06/24/2026 09:59 | 1000 | 58.50 |
| 06/24/2026 09:59 | 800 | 58.50 |
| 06/24/2026 09:59 | 1000 | 58.50 |
| 06/24/2026 09:59 | 150 | 58.50 |
| 06/24/2026 09:59 | 130 | 58.50 |
| 06/24/2026 09:59 | 90 | 58.50 |
| 06/24/2026 09:59 | 100 | 58.50 |
| 06/24/2026 09:59 | 214 | 58.50 |
| 06/24/2026 09:59 | 100 | 58.50 |
| 06/24/2026 09:59 | 60 | 58.50 |
| 06/24/2026 09:59 | 400 | 58.50 |
| 06/24/2026 09:59 | 86 | 58.50 |
| 06/24/2026 09:59 | 520 | 58.50 |
| 06/24/2026 09:59 | 270 | 58.50 |
| 06/24/2026 09:59 | 830 | 58.50 |
| 06/24/2026 09:59 | 40 | 58.50 |
| 06/24/2026 09:59 | 500 | 58.50 |
| 06/24/2026 09:59 | 167 | 58.55 |
| 06/24/2026 09:59 | 100 | 58.55 |
| 06/24/2026 09:59 | 1000 | 58.55 |
| 06/24/2026 09:59 | 120 | 58.55 |
| 06/24/2026 09:58 | 280 | 58.55 |
| 06/24/2026 09:58 | 341 | 58.55 |
| 06/24/2026 09:58 | 40 | 58.55 |
| 06/24/2026 09:58 | 500 | 58.55 |
| 06/24/2026 09:58 | 200 | 58.55 |
| 06/24/2026 09:58 | 1992 | 58.60 |
| 06/24/2026 09:58 | 2500 | 58.60 |
| 06/24/2026 09:58 | 2014 | 58.60 |
| 06/24/2026 09:58 | 486 | 58.60 |
| 06/24/2026 09:58 | 2014 | 58.60 |
| 06/24/2026 09:58 | 2500 | 58.60 |
| 06/24/2026 09:58 | 143 | 58.60 |
| 06/24/2026 09:58 | 1219 | 58.60 |
| 06/24/2026 09:58 | 1281 | 58.60 |
| 06/24/2026 09:58 | 2500 | 58.60 |
| 06/24/2026 09:58 | 2500 | 58.60 |
| 06/24/2026 09:58 | 401 | 58.60 |
| 06/24/2026 09:58 | 1362 | 58.60 |
| 06/24/2026 09:58 | 771 | 58.60 |
| 06/24/2026 09:58 | 4922 | 58.625 |
| 06/24/2026 09:58 | 2009 | 58.625 |
| 06/24/2026 09:58 | 367 | 58.60 |
| 06/24/2026 09:58 | 851 | 58.60 |
| 06/24/2026 09:58 | 1707 | 58.60 |
| 06/24/2026 09:58 | 603 | 58.60 |
| 06/24/2026 09:58 | 200 | 58.60 |
| 06/24/2026 09:58 | 83 | 58.60 |
| 06/24/2026 09:58 | 2593 | 58.625 |
| 06/24/2026 09:58 | 2417 | 58.60 |
| 06/24/2026 09:58 | 683 | 58.60 |
| 06/24/2026 09:58 | 900 | 58.625 |
| 06/24/2026 09:58 | 317 | 58.60 |
| 06/24/2026 09:58 | 2000 | 58.60 |
| 06/24/2026 09:58 | 783 | 58.60 |
| 06/24/2026 09:58 | 749 | 58.625 |
| 06/24/2026 09:58 | 266 | 58.60 |
| 06/24/2026 09:58 | 100 | 58.65 |
| 06/24/2026 09:58 | 7 | 58.65 |
| 06/24/2026 09:58 | 123 | 58.65 |
| 06/24/2026 09:58 | 128 | 58.70 |
| 06/24/2026 09:58 | 172 | 58.65 |
| 06/24/2026 09:58 | 100 | 58.65 |
| 06/24/2026 09:58 | 900 | 58.65 |
| 06/24/2026 09:58 | 807 | 58.65 |
| 06/24/2026 09:58 | 80 | 58.65 |
| 06/24/2026 09:58 | 187 | 58.65 |
| 06/24/2026 09:58 | 682 | 58.65 |
| 06/24/2026 09:58 | 101 | 58.65 |
| 06/24/2026 09:58 | 200 | 58.65 |
| 06/24/2026 09:58 | 900 | 58.675 |
| 06/24/2026 09:58 | 1250 | 58.675 |
| 06/24/2026 09:57 | 68 | 58.70 |
| 06/24/2026 09:57 | 900 | 58.70 |
| 06/24/2026 09:57 | 226 | 58.70 |
| 06/24/2026 09:57 | 139 | 58.70 |
| 06/24/2026 09:57 | 330 | 58.70 |
| 06/24/2026 09:57 | 180 | 58.70 |
| 06/24/2026 09:57 | 178 | 58.70 |
| 06/24/2026 09:57 | 1014 | 58.675 |
| 06/24/2026 09:57 | 900 | 58.70 |
| 06/24/2026 09:57 | 288 | 58.75 |
| 06/24/2026 09:57 | 231 | 58.70 |
| 06/24/2026 09:57 | 902 | 58.70 |
| 06/24/2026 09:57 | 1000 | 58.70 |
| 06/24/2026 09:57 | 48 | 58.70 |
| 06/24/2026 09:57 | 500 | 58.70 |
| 06/24/2026 09:57 | 90 | 58.75 |
| 06/24/2026 09:57 | 190 | 58.75 |
| 06/24/2026 09:57 | 227 | 58.75 |
| 06/24/2026 09:57 | 190 | 58.75 |
| 06/24/2026 09:57 | 839 | 58.75 |
| 06/24/2026 09:57 | 312 | 58.75 |
| 06/24/2026 09:57 | 259 | 58.75 |
| 06/24/2026 09:57 | 190 | 58.75 |
| 06/24/2026 09:57 | 190 | 58.75 |
| 06/24/2026 09:57 | 900 | 58.775 |
| 06/24/2026 09:57 | 650 | 58.75 |
| 06/24/2026 09:57 | 800 | 58.75 |
| 06/24/2026 09:57 | 190 | 58.75 |
| 06/24/2026 09:57 | 177 | 58.75 |
| 06/24/2026 09:57 | 313 | 58.75 |
| 06/24/2026 09:57 | 200 | 58.75 |
| 06/24/2026 09:57 | 9345 | 58.75 |
| 06/24/2026 09:57 | 326 | 58.80 |
| 06/24/2026 09:57 | 144 | 58.80 |
| 06/24/2026 09:57 | 2956 | 58.80 |
| 06/24/2026 09:57 | 20 | 58.90 |
| 06/24/2026 09:56 | 498 | 58.85 |
| 06/24/2026 09:56 | 27 | 58.85 |
| 06/24/2026 09:56 | 88 | 58.85 |
| 06/24/2026 09:56 | 254 | 58.85 |
| 06/24/2026 09:56 | 100 | 58.85 |
| 06/24/2026 09:56 | 15 | 58.85 |
| 06/24/2026 09:56 | 20 | 58.85 |
| 06/24/2026 09:56 | 85 | 58.85 |
| 06/24/2026 09:56 | 810 | 58.75 |
| 06/24/2026 09:56 | 190 | 58.75 |
| 06/24/2026 09:56 | 12 | 58.85 |
| 06/24/2026 09:56 | 278 | 58.80 |
| 06/24/2026 09:56 | 113 | 58.80 |
| 06/24/2026 09:56 | 373 | 58.80 |
| 06/24/2026 09:56 | 7 | 58.80 |
| 06/24/2026 09:56 | 296 | 58.80 |
| 06/24/2026 09:56 | 326 | 58.80 |
| 06/24/2026 09:56 | 259 | 58.90 |
| 06/24/2026 09:56 | 694 | 58.90 |
| 06/24/2026 09:56 | 642 | 58.90 |
| 06/24/2026 09:56 | 325 | 58.90 |
| 06/24/2026 09:56 | 23 | 58.90 |
| 06/24/2026 09:56 | 328 | 58.90 |
| 06/24/2026 09:56 | 839 | 58.90 |
| 06/24/2026 09:56 | 56 | 58.85 |
| 06/24/2026 09:56 | 839 | 58.85 |
| 06/24/2026 09:56 | 460 | 58.85 |
| 06/24/2026 09:56 | 35 | 58.85 |
| 06/24/2026 09:55 | 232 | 58.75 |
| 06/24/2026 09:55 | 839 | 58.75 |
| 06/24/2026 09:55 | 326 | 58.75 |
| 06/24/2026 09:55 | 182 | 58.75 |
| 06/24/2026 09:55 | 100 | 58.75 |
| 06/24/2026 09:55 | 900 | 58.75 |
| 06/24/2026 09:55 | 1000 | 58.75 |
| 06/24/2026 09:55 | 250 | 58.75 |
| 06/24/2026 09:55 | 200 | 58.75 |
| 06/24/2026 09:55 | 247 | 58.75 |
| 06/24/2026 09:55 | 286 | 58.75 |
| 06/24/2026 09:55 | 694 | 58.75 |
| 06/24/2026 09:55 | 286 | 58.85 |
| 06/24/2026 09:55 | 460 | 58.85 |
| 06/24/2026 09:55 | 91 | 58.85 |
| 06/24/2026 09:55 | 591 | 58.85 |
| 06/24/2026 09:55 | 172 | 58.85 |
| 06/24/2026 09:55 | 839 | 58.80 |
| 06/24/2026 09:55 | 59 | 58.85 |
| 06/24/2026 09:55 | 41 | 58.85 |
| 06/24/2026 09:55 | 900 | 58.825 |
| 06/24/2026 09:55 | 900 | 58.825 |
| 06/24/2026 09:55 | 930 | 58.825 |
| 06/24/2026 09:55 | 147 | 58.85 |
| 06/24/2026 09:55 | 70 | 58.85 |
| 06/24/2026 09:55 | 1250 | 58.825 |
| 06/24/2026 09:55 | 105 | 58.85 |
| 06/24/2026 09:54 | 101 | 58.75 |
| 06/24/2026 09:54 | 162 | 58.75 |
| 06/24/2026 09:54 | 19 | 58.85 |
| 06/24/2026 09:54 | 903 | 58.80 |
| 06/24/2026 09:54 | 510 | 58.80 |
| 06/24/2026 09:54 | 68 | 58.80 |
| 06/24/2026 09:54 | 132 | 58.80 |
| 06/24/2026 09:53 | 746 | 58.80 |
| 06/24/2026 09:53 | 53 | 58.80 |
| 06/24/2026 09:53 | 201 | 58.80 |
| 06/24/2026 09:53 | 2600 | 58.775 |
| 06/24/2026 09:53 | 600 | 58.80 |
| 06/24/2026 09:53 | 338 | 58.75 |
| 06/24/2026 09:53 | 200 | 58.80 |
| 06/24/2026 09:53 | 89 | 58.85 |
| 06/24/2026 09:53 | 250 | 58.85 |
| 06/24/2026 09:53 | 161 | 58.85 |
| 06/24/2026 09:53 | 500 | 58.75 |
| 06/24/2026 09:53 | 250 | 58.80 |
| 06/24/2026 09:53 | 81 | 58.80 |
| 06/24/2026 09:53 | 19 | 58.80 |
| 06/24/2026 09:52 | 678 | 58.85 |
| 06/24/2026 09:52 | 200 | 58.85 |
| 06/24/2026 09:52 | 900 | 58.80 |
| 06/24/2026 09:52 | 931 | 58.80 |
| 06/24/2026 09:52 | 250 | 58.80 |
| 06/24/2026 09:52 | 600 | 58.85 |
| 06/24/2026 09:52 | 96 | 58.85 |
| 06/24/2026 09:52 | 1000 | 58.85 |
| 06/24/2026 09:52 | 226 | 58.90 |
| 06/24/2026 09:52 | 14 | 58.90 |
| 06/24/2026 09:52 | 842 | 58.925 |
| 06/24/2026 09:52 | 278 | 58.90 |
| 06/24/2026 09:52 | 47 | 58.90 |
| 06/24/2026 09:52 | 267 | 58.90 |
| 06/24/2026 09:52 | 861 | 58.90 |
| 06/24/2026 09:52 | 138 | 58.85 |
| 06/24/2026 09:52 | 288 | 58.90 |
| 06/24/2026 09:51 | 681 | 58.90 |
| 06/24/2026 09:51 | 2 | 58.90 |
| 06/24/2026 09:51 | 1306 | 58.875 |
| 06/24/2026 09:51 | 259 | 58.85 |
| 06/24/2026 09:51 | 16 | 58.95 |
| 06/24/2026 09:51 | 1663 | 58.90 |
| 06/24/2026 09:51 | 52 | 58.90 |
| 06/24/2026 09:51 | 687 | 58.90 |
| 06/24/2026 09:51 | 118 | 58.90 |
| 06/24/2026 09:51 | 317 | 58.90 |
| 06/24/2026 09:51 | 2 | 58.90 |
| 06/24/2026 09:51 | 440 | 58.90 |
| 06/24/2026 09:51 | 181 | 58.90 |
| 06/24/2026 09:51 | 5000 | 58.90 |
| 06/24/2026 09:51 | 200 | 58.90 |
| 06/24/2026 09:51 | 104 | 58.90 |
| 06/24/2026 09:51 | 716 | 58.90 |
| 06/24/2026 09:51 | 585 | 58.95 |
| 06/24/2026 09:51 | 378 | 58.95 |
| 06/24/2026 09:51 | 512 | 59.05 |
| 06/24/2026 09:51 | 801 | 59.00 |
| 06/24/2026 09:51 | 410 | 59.00 |
| 06/24/2026 09:51 | 88 | 59.00 |
| 06/24/2026 09:51 | 644 | 59.00 |
| 06/24/2026 09:51 | 315 | 59.00 |
| 06/24/2026 09:51 | 230 | 59.00 |
| 06/24/2026 09:51 | 2170 | 59.00 |
| 06/24/2026 09:51 | 389 | 59.00 |
| 06/24/2026 09:51 | 450 | 59.00 |
| 06/24/2026 09:51 | 921 | 58.95 |
| 06/24/2026 09:51 | 311 | 58.95 |
| 06/24/2026 09:51 | 100 | 58.95 |
| 06/24/2026 09:51 | 400 | 58.95 |
| 06/24/2026 09:51 | 2500 | 58.95 |
| 06/24/2026 09:51 | 357 | 58.95 |
| 06/24/2026 09:51 | 508 | 58.95 |
| 06/24/2026 09:51 | 815 | 58.95 |
| 06/24/2026 09:51 | 789 | 59.00 |
| 06/24/2026 09:51 | 644 | 59.00 |
| 06/24/2026 09:51 | 212 | 59.05 |
| 06/24/2026 09:51 | 91 | 59.05 |
| 06/24/2026 09:51 | 310 | 59.05 |
| 06/24/2026 09:51 | 187 | 59.05 |
| 06/24/2026 09:51 | 200 | 59.05 |
| 06/24/2026 09:50 | 91 | 59.00 |
| 06/24/2026 09:50 | 181 | 59.00 |
| 06/24/2026 09:50 | 319 | 59.00 |
| 06/24/2026 09:50 | 200 | 59.05 |
| 06/24/2026 09:50 | 500 | 59.00 |
| 06/24/2026 09:50 | 200 | 59.00 |
| 06/24/2026 09:50 | 250 | 59.00 |
| 06/24/2026 09:50 | 2231 | 59.00 |
| 06/24/2026 09:49 | 369 | 59.00 |
| 06/24/2026 09:49 | 200 | 59.00 |
| 06/24/2026 09:49 | 200 | 59.00 |
| 06/24/2026 09:48 | 150 | 59.00 |
| 06/24/2026 09:48 | 36 | 58.95 |
| 06/24/2026 09:48 | 189 | 59.00 |
| 06/24/2026 09:48 | 50 | 59.00 |
| 06/24/2026 09:48 | 484 | 58.95 |
| 06/24/2026 09:48 | 839 | 59.05 |
| 06/24/2026 09:48 | 632 | 59.05 |
| 06/24/2026 09:48 | 1200 | 59.15 |
| 06/24/2026 09:48 | 301 | 59.15 |
| 06/24/2026 09:48 | 965 | 59.15 |
| 06/24/2026 09:48 | 662 | 59.15 |
| 06/24/2026 09:48 | 847 | 59.15 |
| 06/24/2026 09:48 | 85 | 59.10 |
| 06/24/2026 09:48 | 302 | 59.10 |
| 06/24/2026 09:48 | 620 | 59.10 |
| 06/24/2026 09:48 | 801 | 59.10 |
| 06/24/2026 09:48 | 31 | 59.10 |
| 06/24/2026 09:48 | 113 | 59.10 |
| 06/24/2026 09:48 | 14 | 59.05 |
| 06/24/2026 09:48 | 830 | 59.05 |
| 06/24/2026 09:48 | 329 | 59.05 |
| 06/24/2026 09:47 | 170 | 59.10 |
| 06/24/2026 09:47 | 306 | 59.00 |
| 06/24/2026 09:47 | 678 | 59.00 |
| 06/24/2026 09:47 | 839 | 59.00 |
| 06/24/2026 09:47 | 170 | 59.00 |
| 06/24/2026 09:47 | 200 | 59.00 |
| 06/24/2026 09:47 | 170 | 59.00 |
| 06/24/2026 09:47 | 839 | 59.00 |
| 06/24/2026 09:47 | 104 | 59.00 |
| 06/24/2026 09:47 | 200 | 59.10 |
| 06/24/2026 09:46 | 53 | 59.00 |
| 06/24/2026 09:46 | 166 | 59.00 |
| 06/24/2026 09:46 | 100 | 59.00 |
| 06/24/2026 09:46 | 356 | 59.10 |
| 06/24/2026 09:46 | 79 | 59.10 |
| 06/24/2026 09:46 | 65 | 59.10 |
| 06/24/2026 09:46 | 84 | 59.00 |
| 06/24/2026 09:46 | 17 | 59.00 |
| 06/24/2026 09:46 | 1411 | 59.05 |
| 06/24/2026 09:46 | 800 | 59.05 |
| 06/24/2026 09:46 | 19 | 59.05 |
| 06/24/2026 09:46 | 230 | 59.05 |
| 06/24/2026 09:46 | 231 | 59.05 |
| 06/24/2026 09:46 | 160 | 59.05 |
| 06/24/2026 09:46 | 100 | 59.05 |
| 06/24/2026 09:45 | 460 | 59.00 |
| 06/24/2026 09:45 | 721 | 59.00 |
| 06/24/2026 09:45 | 14 | 58.95 |
| 06/24/2026 09:45 | 1456 | 58.95 |
| 06/24/2026 09:45 | 226 | 58.95 |
| 06/24/2026 09:45 | 281 | 58.95 |
| 06/24/2026 09:45 | 59 | 58.95 |
| 06/24/2026 09:45 | 692 | 58.90 |
| 06/24/2026 09:45 | 839 | 58.90 |
| 06/24/2026 09:45 | 1 | 58.90 |
| 06/24/2026 09:45 | 50 | 58.90 |
| 06/24/2026 09:45 | 693 | 58.90 |
| 06/24/2026 09:45 | 356 | 58.90 |
| 06/24/2026 09:44 | 104 | 58.95 |
| 06/24/2026 09:44 | 624 | 58.95 |
| 06/24/2026 09:44 | 272 | 58.95 |
| 06/24/2026 09:44 | 85 | 58.95 |
| 06/24/2026 09:44 | 200 | 58.95 |
| 06/24/2026 09:44 | 128 | 58.95 |
| 06/24/2026 09:44 | 272 | 58.95 |
| 06/24/2026 09:44 | 144 | 58.90 |
| 06/24/2026 09:44 | 31 | 58.95 |
| 06/24/2026 09:43 | 175 | 58.95 |
| 06/24/2026 09:43 | 1193 | 58.925 |
| 06/24/2026 09:43 | 400 | 58.85 |
| 06/24/2026 09:43 | 226 | 58.90 |
| 06/24/2026 09:43 | 65 | 58.90 |
| 06/24/2026 09:43 | 135 | 58.90 |
| 06/24/2026 09:43 | 150 | 58.95 |
| 06/24/2026 09:43 | 587 | 58.90 |
| 06/24/2026 09:43 | 344 | 58.90 |
| 06/24/2026 09:43 | 707 | 58.90 |
| 06/24/2026 09:43 | 85 | 58.90 |
| 06/24/2026 09:43 | 336 | 58.90 |
| 06/24/2026 09:43 | 100 | 58.85 |
| 06/24/2026 09:43 | 850 | 58.85 |
| 06/24/2026 09:43 | 172 | 58.85 |
| 06/24/2026 09:43 | 200 | 58.85 |
| 06/24/2026 09:42 | 100 | 58.90 |
| 06/24/2026 09:42 | 20 | 58.95 |
| 06/24/2026 09:42 | 200 | 58.90 |
| 06/24/2026 09:42 | 200 | 58.90 |
| 06/24/2026 09:41 | 467 | 58.95 |
| 06/24/2026 09:41 | 33 | 58.95 |
| 06/24/2026 09:41 | 567 | 58.90 |
| 06/24/2026 09:41 | 5 | 58.95 |
| 06/24/2026 09:41 | 5 | 58.90 |
| 06/24/2026 09:41 | 872 | 58.90 |
| 06/24/2026 09:41 | 490 | 58.90 |
| 06/24/2026 09:41 | 192 | 58.90 |
| 06/24/2026 09:41 | 663 | 58.90 |
| 06/24/2026 09:41 | 9 | 58.90 |
| 06/24/2026 09:41 | 90 | 58.90 |
| 06/24/2026 09:41 | 1000 | 58.85 |
| 06/24/2026 09:41 | 385 | 58.90 |
| 06/24/2026 09:41 | 650 | 58.90 |
| 06/24/2026 09:41 | 965 | 58.90 |
| 06/24/2026 09:41 | 226 | 58.85 |
| 06/24/2026 09:41 | 363 | 58.85 |
| 06/24/2026 09:41 | 161 | 58.85 |
| 06/24/2026 09:41 | 170 | 58.85 |
| 06/24/2026 09:40 | 118 | 58.85 |
| 06/24/2026 09:40 | 213 | 58.85 |
| 06/24/2026 09:40 | 538 | 58.85 |
| 06/24/2026 09:40 | 900 | 58.875 |
| 06/24/2026 09:40 | 869 | 58.875 |
| 06/24/2026 09:40 | 155 | 58.85 |
| 06/24/2026 09:40 | 74 | 58.85 |
| 06/24/2026 09:40 | 543 | 58.85 |
| 06/24/2026 09:40 | 373 | 58.85 |
| 06/24/2026 09:40 | 10 | 58.85 |
| 06/24/2026 09:40 | 71 | 58.85 |
| 06/24/2026 09:40 | 716 | 58.85 |
| 06/24/2026 09:40 | 213 | 58.85 |
| 06/24/2026 09:40 | 333 | 58.90 |
| 06/24/2026 09:40 | 7 | 58.90 |
| 06/24/2026 09:40 | 63 | 58.90 |
| 06/24/2026 09:40 | 489 | 58.95 |
| 06/24/2026 09:40 | 376 | 58.90 |
| 06/24/2026 09:40 | 387 | 58.85 |
| 06/24/2026 09:40 | 387 | 58.85 |
| 06/24/2026 09:40 | 650 | 58.85 |
| 06/24/2026 09:40 | 801 | 58.85 |
| 06/24/2026 09:40 | 339 | 58.85 |
| 06/24/2026 09:40 | 680 | 58.85 |
| 06/24/2026 09:40 | 949 | 58.85 |
| 06/24/2026 09:40 | 472 | 58.80 |
| 06/24/2026 09:40 | 694 | 58.80 |
| 06/24/2026 09:40 | 1084 | 58.80 |
| 06/24/2026 09:40 | 100 | 58.80 |
| 06/24/2026 09:40 | 32 | 58.80 |
| 06/24/2026 09:39 | 47 | 58.75 |
| 06/24/2026 09:39 | 340 | 58.85 |
| 06/24/2026 09:39 | 184 | 58.80 |
| 06/24/2026 09:39 | 190 | 58.80 |
| 06/24/2026 09:39 | 140 | 58.80 |
| 06/24/2026 09:39 | 900 | 58.825 |
| 06/24/2026 09:39 | 50 | 58.80 |
| 06/24/2026 09:39 | 81 | 58.80 |
| 06/24/2026 09:39 | 510 | 58.85 |
| 06/24/2026 09:39 | 351 | 58.85 |
| 06/24/2026 09:39 | 212 | 58.85 |
| 06/24/2026 09:39 | 900 | 58.90 |
| 06/24/2026 09:39 | 187 | 58.90 |
| 06/24/2026 09:39 | 66 | 58.90 |
| 06/24/2026 09:39 | 170 | 58.90 |
| 06/24/2026 09:39 | 4000 | 58.90 |
| 06/24/2026 09:39 | 976 | 58.90 |
| 06/24/2026 09:38 | 47 | 58.85 |
| 06/24/2026 09:38 | 298 | 58.90 |
| 06/24/2026 09:38 | 420 | 58.90 |
| 06/24/2026 09:38 | 900 | 58.90 |
| 06/24/2026 09:38 | 25 | 58.90 |
| 06/24/2026 09:38 | 150 | 58.90 |
| 06/24/2026 09:38 | 335 | 58.85 |
| 06/24/2026 09:38 | 1006 | 58.90 |
| 06/24/2026 09:38 | 194 | 58.95 |
| 06/24/2026 09:38 | 11 | 59.00 |
| 06/24/2026 09:38 | 522 | 58.95 |
| 06/24/2026 09:38 | 1006 | 58.95 |
| 06/24/2026 09:38 | 598 | 58.95 |
| 06/24/2026 09:38 | 367 | 58.95 |
| 06/24/2026 09:38 | 650 | 59.00 |
| 06/24/2026 09:38 | 653 | 59.00 |
| 06/24/2026 09:38 | 65 | 59.00 |
| 06/24/2026 09:38 | 99 | 58.95 |
| 06/24/2026 09:38 | 21 | 58.95 |
| 06/24/2026 09:38 | 200 | 58.90 |
| 06/24/2026 09:38 | 6 | 58.90 |
| 06/24/2026 09:38 | 225 | 58.85 |
| 06/24/2026 09:38 | 81 | 58.85 |
| 06/24/2026 09:38 | 200 | 58.85 |
| 06/24/2026 09:38 | � | 58.85 |
| 06/24/2026 09:38 | � | 58.80 |
| 06/24/2026 09:38 | 101 | 58.85 |
| 06/24/2026 09:38 | 283 | 58.80 |
| 06/24/2026 09:38 | 824 | 58.90 |
| 06/24/2026 09:38 | 19 | 58.90 |
| 06/24/2026 09:38 | 965 | 58.85 |
| 06/24/2026 09:38 | 420 | 58.85 |
| 06/24/2026 09:38 | 211 | 58.85 |
| 06/24/2026 09:38 | 177 | 58.85 |
| 06/24/2026 09:38 | 170 | 58.85 |
| 06/24/2026 09:38 | 227 | 58.85 |
| 06/24/2026 09:38 | 1150 | 58.85 |
| 06/24/2026 09:38 | 327 | 58.85 |
| 06/24/2026 09:38 | 223 | 58.85 |
| 06/24/2026 09:38 | 349 | 58.80 |
| 06/24/2026 09:38 | 1240 | 58.85 |
| 06/24/2026 09:38 | 613 | 58.95 |
| 06/24/2026 09:38 | 500 | 58.95 |
| 06/24/2026 09:38 | 70 | 58.85 |
| 06/24/2026 09:38 | 321 | 58.85 |
| 06/24/2026 09:38 | 17 | 58.85 |
| 06/24/2026 09:38 | 91 | 58.80 |
| 06/24/2026 09:38 | 45 | 58.85 |
| 06/24/2026 09:37 | 178 | 58.85 |
| 06/24/2026 09:37 | 385 | 58.80 |
| 06/24/2026 09:37 | 382 | 58.80 |
| 06/24/2026 09:37 | 141 | 58.80 |
| 06/24/2026 09:37 | 31 | 58.80 |
| 06/24/2026 09:37 | 382 | 58.80 |
| 06/24/2026 09:37 | 1063 | 58.80 |
| 06/24/2026 09:37 | 50 | 58.80 |
| 06/24/2026 09:37 | 125 | 58.75 |
| 06/24/2026 09:37 | 1080 | 58.80 |
| 06/24/2026 09:37 | 150 | 58.75 |
| 06/24/2026 09:37 | 565 | 58.90 |
| 06/24/2026 09:37 | 4 | 58.80 |
| 06/24/2026 09:37 | 629 | 58.80 |
| 06/24/2026 09:37 | 85 | 58.80 |
| 06/24/2026 09:37 | 2100 | 58.80 |
| 06/24/2026 09:36 | 396 | 58.75 |
| 06/24/2026 09:36 | 650 | 58.75 |
| 06/24/2026 09:36 | 403 | 58.75 |
| 06/24/2026 09:36 | 396 | 58.70 |
| 06/24/2026 09:36 | 918 | 58.70 |
| 06/24/2026 09:36 | 753 | 58.70 |
| 06/24/2026 09:36 | 336 | 58.65 |
| 06/24/2026 09:36 | 130 | 58.70 |
| 06/24/2026 09:36 | 85 | 58.70 |
| 06/24/2026 09:36 | 15 | 58.70 |
| 06/24/2026 09:36 | 177 | 58.70 |
| 06/24/2026 09:36 | 1000 | 58.70 |
| 06/24/2026 09:36 | 88 | 58.75 |
| 06/24/2026 09:36 | 312 | 58.75 |
| 06/24/2026 09:36 | 15 | 58.70 |
| 06/24/2026 09:36 | 260 | 58.70 |
| 06/24/2026 09:36 | 4 | 58.65 |
| 06/24/2026 09:36 | 6 | 58.65 |
| 06/24/2026 09:36 | 294 | 58.70 |
| 06/24/2026 09:36 | 206 | 58.65 |
| 06/24/2026 09:35 | 369 | 58.65 |
| 06/24/2026 09:35 | 111 | 58.65 |
| 06/24/2026 09:35 | 250 | 58.60 |
| 06/24/2026 09:35 | 270 | 58.60 |
| 06/24/2026 09:35 | 500 | 58.60 |
| 06/24/2026 09:35 | 477 | 58.60 |
| 06/24/2026 09:35 | 177 | 58.60 |
| 06/24/2026 09:35 | 66 | 58.55 |
| 06/24/2026 09:35 | 378 | 58.55 |
| 06/24/2026 09:35 | 867 | 58.55 |
| 06/24/2026 09:35 | 163 | 58.55 |
| 06/24/2026 09:35 | 6100 | 58.525 |
| 06/24/2026 09:35 | 847 | 58.55 |
| 06/24/2026 09:35 | 131 | 58.55 |
| 06/24/2026 09:35 | 219 | 58.55 |
| 06/24/2026 09:35 | 21 | 58.60 |
| 06/24/2026 09:35 | 838 | 58.60 |
| 06/24/2026 09:35 | 695 | 58.60 |
| 06/24/2026 09:35 | 4656 | 58.60 |
| 06/24/2026 09:35 | 344 | 58.60 |
| 06/24/2026 09:35 | 1000 | 58.60 |
| 06/24/2026 09:35 | 80 | 58.60 |
| 06/24/2026 09:35 | 1707 | 58.60 |
| 06/24/2026 09:35 | 1707 | 58.60 |
| 06/24/2026 09:35 | 150 | 58.60 |
| 06/24/2026 09:35 | 500 | 58.60 |
| 06/24/2026 09:35 | 12 | 58.60 |
| 06/24/2026 09:35 | 200 | 58.70 |
| 06/24/2026 09:35 | 181 | 58.70 |
| 06/24/2026 09:35 | 800 | 58.70 |
| 06/24/2026 09:35 | 868 | 58.70 |
| 06/24/2026 09:35 | 1132 | 58.70 |
| 06/24/2026 09:35 | 544 | 58.70 |
| 06/24/2026 09:35 | 2 | 58.70 |
| 06/24/2026 09:35 | 1057 | 58.725 |
| 06/24/2026 09:35 | 401 | 58.70 |
| 06/24/2026 09:35 | 353 | 58.70 |
| 06/24/2026 09:35 | 39 | 58.70 |
| 06/24/2026 09:35 | 100 | 58.70 |
| 06/24/2026 09:35 | 200 | 58.70 |
| 06/24/2026 09:35 | 8 | 58.70 |
| 06/24/2026 09:35 | 300 | 58.70 |
| 06/24/2026 09:34 | 560 | 58.75 |
| 06/24/2026 09:34 | 600 | 58.75 |
| 06/24/2026 09:34 | 100 | 58.70 |
| 06/24/2026 09:34 | 390 | 58.75 |
| 06/24/2026 09:34 | 242 | 58.75 |
| 06/24/2026 09:34 | 413 | 58.75 |
| 06/24/2026 09:34 | 121 | 58.75 |
| 06/24/2026 09:34 | 223 | 58.75 |
| 06/24/2026 09:34 | 606 | 58.75 |
| 06/24/2026 09:34 | 330 | 58.75 |
| 06/24/2026 09:34 | 50 | 58.75 |
| 06/24/2026 09:34 | 800 | 58.75 |
| 06/24/2026 09:34 | 261 | 58.75 |
| 06/24/2026 09:34 | 40 | 58.75 |
| 06/24/2026 09:34 | 50 | 58.75 |
| 06/24/2026 09:34 | 705 | 58.775 |
| 06/24/2026 09:34 | 686 | 58.775 |
| 06/24/2026 09:34 | 1151 | 58.775 |
| 06/24/2026 09:34 | 234 | 58.75 |
| 06/24/2026 09:34 | 518 | 58.775 |
| 06/24/2026 09:34 | 455 | 58.75 |
| 06/24/2026 09:34 | 500 | 58.80 |
| 06/24/2026 09:34 | 225 | 58.80 |
| 06/24/2026 09:34 | 596 | 58.80 |
| 06/24/2026 09:34 | 22 | 58.80 |
| 06/24/2026 09:34 | 65 | 58.80 |
| 06/24/2026 09:34 | 34 | 58.80 |
| 06/24/2026 09:34 | 85 | 58.80 |
| 06/24/2026 09:34 | 1700 | 58.80 |
| 06/24/2026 09:34 | 1000 | 58.80 |
| 06/24/2026 09:34 | 766 | 58.80 |
| 06/24/2026 09:34 | 85 | 58.80 |
| 06/24/2026 09:34 | 130 | 58.80 |
| 06/24/2026 09:33 | 900 | 58.85 |
| 06/24/2026 09:33 | 263 | 58.85 |
| 06/24/2026 09:33 | 330 | 58.85 |
| 06/24/2026 09:33 | 226 | 58.85 |
| 06/24/2026 09:33 | 333 | 58.85 |
| 06/24/2026 09:33 | 13 | 58.85 |
| 06/24/2026 09:33 | 221 | 58.85 |
| 06/24/2026 09:33 | 584 | 58.85 |
| 06/24/2026 09:33 | 100 | 58.85 |
| 06/24/2026 09:33 | 81 | 58.80 |
| 06/24/2026 09:33 | 1 | 58.85 |
| 06/24/2026 09:33 | 100 | 58.85 |
| 06/24/2026 09:33 | 106 | 58.85 |
| 06/24/2026 09:33 | 180 | 58.85 |
| 06/24/2026 09:33 | 714 | 58.85 |
| 06/24/2026 09:33 | 100 | 58.85 |
| 06/24/2026 09:33 | 880 | 58.85 |
| 06/24/2026 09:33 | 120 | 58.85 |
| 06/24/2026 09:33 | 3300 | 58.825 |
| 06/24/2026 09:33 | 200 | 58.85 |
| 06/24/2026 09:33 | 9 | 58.85 |
| 06/24/2026 09:33 | 523 | 58.85 |
| 06/24/2026 09:33 | 88 | 58.80 |
| 06/24/2026 09:33 | 8 | 58.85 |
| 06/24/2026 09:32 | 33 | 58.80 |
| 06/24/2026 09:32 | 100 | 58.80 |
| 06/24/2026 09:32 | 600 | 58.825 |
| 06/24/2026 09:32 | 237 | 58.80 |
| 06/24/2026 09:32 | 162 | 58.85 |
| 06/24/2026 09:32 | 838 | 58.85 |
| 06/24/2026 09:32 | 2000 | 58.85 |
| 06/24/2026 09:32 | 35 | 58.85 |
| 06/24/2026 09:32 | 300 | 58.85 |
| 06/24/2026 09:32 | 199 | 58.85 |
| 06/24/2026 09:32 | 177 | 58.85 |
| 06/24/2026 09:32 | 900 | 58.875 |
| 06/24/2026 09:32 | 900 | 58.875 |
| 06/24/2026 09:32 | 693 | 58.90 |
| 06/24/2026 09:32 | 2178 | 58.90 |
| 06/24/2026 09:32 | 225 | 58.90 |
| 06/24/2026 09:32 | 339 | 58.90 |
| 06/24/2026 09:32 | 258 | 58.90 |
| 06/24/2026 09:32 | 171 | 58.90 |
| 06/24/2026 09:32 | 15 | 58.90 |
| 06/24/2026 09:32 | 123 | 58.90 |
| 06/24/2026 09:32 | 338 | 58.95 |
| 06/24/2026 09:32 | 162 | 58.95 |
| 06/24/2026 09:32 | 3369 | 58.90 |
| 06/24/2026 09:32 | 189 | 58.90 |
| 06/24/2026 09:32 | 200 | 58.90 |
| 06/24/2026 09:32 | 300 | 58.90 |
| 06/24/2026 09:32 | 450 | 58.90 |
| 06/24/2026 09:32 | 1000 | 58.90 |
| 06/24/2026 09:32 | 500 | 58.90 |
| 06/24/2026 09:32 | 500 | 58.90 |
| 06/24/2026 09:32 | 4000 | 58.90 |
| 06/24/2026 09:32 | 550 | 58.90 |
| 06/24/2026 09:32 | 500 | 58.90 |
| 06/24/2026 09:32 | 190 | 58.95 |
| 06/24/2026 09:32 | 586 | 59.00 |
| 06/24/2026 09:32 | 342 | 59.00 |
| 06/24/2026 09:32 | 132 | 58.95 |
| 06/24/2026 09:32 | 130 | 58.95 |
| 06/24/2026 09:32 | 1285 | 58.95 |
| 06/24/2026 09:32 | 770 | 58.95 |
| 06/24/2026 09:32 | 410 | 58.95 |
| 06/24/2026 09:31 | 118 | 59.00 |
| 06/24/2026 09:31 | 729 | 59.00 |
| 06/24/2026 09:31 | 80 | 59.00 |
| 06/24/2026 09:31 | 900 | 58.975 |
| 06/24/2026 09:31 | 900 | 58.975 |
| 06/24/2026 09:31 | 900 | 58.975 |
| 06/24/2026 09:31 | 127 | 59.00 |
| 06/24/2026 09:31 | 301 | 59.00 |
| 06/24/2026 09:31 | 111 | 59.00 |
| 06/24/2026 09:31 | 2093 | 59.00 |
| 06/24/2026 09:31 | 91 | 59.00 |
| 06/24/2026 09:31 | 277 | 59.00 |
| 06/24/2026 09:31 | 208 | 58.95 |
| 06/24/2026 09:31 | 65 | 58.95 |
| 06/24/2026 09:31 | 234 | 58.95 |
| 06/24/2026 09:31 | 273 | 58.95 |
| 06/24/2026 09:31 | 325 | 58.95 |
| 06/24/2026 09:31 | 277 | 58.95 |
| 06/24/2026 09:31 | 746 | 58.95 |
| 06/24/2026 09:31 | 91 | 58.95 |
| 06/24/2026 09:31 | 176 | 58.95 |
| 06/24/2026 09:31 | 43 | 58.95 |
| 06/24/2026 09:31 | 92 | 58.95 |
| 06/24/2026 09:31 | 200 | 58.95 |
| 06/24/2026 09:31 | 4800 | 58.925 |
| 06/24/2026 09:31 | 998 | 58.95 |
| 06/24/2026 09:31 | 272 | 58.95 |
| 06/24/2026 09:31 | 833 | 58.95 |
| 06/24/2026 09:31 | 179 | 58.95 |
| 06/24/2026 09:31 | 335 | 58.95 |
| 06/24/2026 09:31 | 500 | 58.95 |
| 06/24/2026 09:31 | 587 | 58.95 |
| 06/24/2026 09:31 | 5 | 58.95 |
| 06/24/2026 09:31 | 150 | 58.95 |
| 06/24/2026 09:31 | 1925 | 58.95 |
| 06/24/2026 09:31 | 475 | 58.95 |
| 06/24/2026 09:31 | 771 | 59.00 |
| 06/24/2026 09:31 | 5000 | 59.00 |
| 06/24/2026 09:31 | 175 | 59.00 |
| 06/24/2026 09:31 | 2966 | 59.00 |
| 06/24/2026 09:31 | 423 | 59.00 |
| 06/24/2026 09:31 | 300 | 59.00 |
| 06/24/2026 09:31 | 15 | 59.00 |
| 06/24/2026 09:31 | 213 | 59.00 |
| 06/24/2026 09:31 | 676 | 59.00 |
| 06/24/2026 09:31 | 291 | 59.00 |
| 06/24/2026 09:31 | 4 | 59.05 |
| 06/24/2026 09:31 | 108 | 59.05 |
| 06/24/2026 09:31 | 767 | 59.05 |
| 06/24/2026 09:31 | 35 | 59.05 |
| 06/24/2026 09:30 | 1 | 59.05 |
| 06/24/2026 09:30 | 126 | 59.05 |
| 06/24/2026 09:30 | 86 | 59.05 |
| 06/24/2026 09:30 | 186 | 59.05 |
| 06/24/2026 09:30 | 29 | 59.05 |
| 06/24/2026 09:30 | 691 | 59.05 |
| 06/24/2026 09:30 | 1075 | 59.05 |
| 06/24/2026 09:30 | 16 | 59.00 |
| 06/24/2026 09:30 | 19 | 59.00 |
| 06/24/2026 09:30 | 75 | 59.00 |
| 06/24/2026 09:30 | 150 | 59.00 |
| 06/24/2026 09:30 | 209 | 59.00 |
| 06/24/2026 09:29 | 50 | 59.05 |
| 06/24/2026 09:29 | 70 | 59.025 |
| 06/24/2026 09:29 | 338 | 59.05 |
| 06/24/2026 09:29 | 20 | 59.10 |
| 06/24/2026 09:29 | 50 | 59.10 |
| 06/24/2026 09:29 | 250 | 59.10 |
| 06/24/2026 09:29 | 813 | 59.05 |
| 06/24/2026 09:29 | 100 | 59.05 |
| 06/24/2026 09:29 | 41 | 59.05 |
| 06/24/2026 09:29 | 391 | 59.05 |
| 06/24/2026 09:29 | 295 | 59.05 |
| 06/24/2026 09:29 | 773 | 59.05 |
| 06/24/2026 09:28 | 69 | 59.025 |
| 06/24/2026 09:28 | 86 | 59.05 |
| 06/24/2026 09:28 | 593 | 59.05 |
| 06/24/2026 09:28 | 360 | 59.05 |
| 06/24/2026 09:28 | 290 | 59.05 |
| 06/24/2026 09:28 | 88 | 59.05 |
| 06/24/2026 09:28 | 500 | 59.10 |
| 06/24/2026 09:28 | 100 | 59.10 |
| 06/24/2026 09:28 | 104 | 59.15 |
| 06/24/2026 09:28 | 319 | 59.15 |
| 06/24/2026 09:28 | 967 | 59.10 |
| 06/24/2026 09:28 | 716 | 59.10 |
| 06/24/2026 09:28 | 281 | 59.10 |
| 06/24/2026 09:28 | 265 | 59.10 |
| 06/24/2026 09:28 | 240 | 59.05 |
| 06/24/2026 09:28 | 47 | 59.05 |
| 06/24/2026 09:28 | 51 | 59.05 |
| 06/24/2026 09:28 | 878 | 59.05 |
| 06/24/2026 09:28 | 10 | 59.05 |
| 06/24/2026 09:28 | 400 | 59.05 |
| 06/24/2026 09:28 | 6 | 59.10 |
| 06/24/2026 09:28 | 714 | 59.05 |
| 06/24/2026 09:28 | 286 | 59.05 |
| 06/24/2026 09:28 | 400 | 59.05 |
| 06/24/2026 09:28 | 900 | 59.00 |
| 06/24/2026 09:28 | 64 | 59.00 |
| 06/24/2026 09:28 | 32 | 59.00 |
| 06/24/2026 09:28 | 268 | 59.00 |
| 06/24/2026 09:28 | 200 | 59.00 |
| 06/24/2026 09:28 | 180 | 59.05 |
| 06/24/2026 09:28 | 320 | 59.05 |
| 06/24/2026 09:28 | 50 | 59.05 |
| 06/24/2026 09:28 | 50 | 59.00 |
| 06/24/2026 09:28 | 305 | 59.00 |
| 06/24/2026 09:28 | 185 | 59.00 |
| 06/24/2026 09:28 | 250 | 59.00 |
| 06/24/2026 09:28 | 817 | 59.00 |
| 06/24/2026 09:28 | 100 | 59.05 |
| 06/24/2026 09:28 | 691 | 59.05 |
| 06/24/2026 09:28 | 400 | 59.05 |
| 06/24/2026 09:27 | 112 | 59.10 |
| 06/24/2026 09:27 | 178 | 59.05 |
| 06/24/2026 09:27 | 30 | 59.10 |
| 06/24/2026 09:27 | 792 | 59.05 |
| 06/24/2026 09:27 | 10 | 59.10 |
| 06/24/2026 09:27 | 109 | 59.10 |
| 06/24/2026 09:27 | 300 | 59.00 |
| 06/24/2026 09:27 | 200 | 59.10 |
| 06/24/2026 09:27 | 5 | 59.10 |
| 06/24/2026 09:27 | 50 | 59.00 |
| 06/24/2026 09:26 | 250 | 59.15 |
| 06/24/2026 09:26 | 200 | 59.05 |
| 06/24/2026 09:26 | 41 | 59.05 |
| 06/24/2026 09:26 | 180 | 59.05 |
| 06/24/2026 09:26 | 691 | 59.05 |
| 06/24/2026 09:26 | 29 | 59.05 |
| 06/24/2026 09:26 | 250 | 59.05 |
| 06/24/2026 09:26 | 300 | 59.05 |
| 06/24/2026 09:26 | 45 | 59.05 |
| 06/24/2026 09:26 | 125 | 59.05 |
| 06/24/2026 09:25 | 4 | 59.05 |
| 06/24/2026 09:25 | 160 | 59.05 |
| 06/24/2026 09:25 | 540 | 59.05 |
| 06/24/2026 09:25 | 110 | 59.05 |
| 06/24/2026 09:25 | 42 | 59.00 |
| 06/24/2026 09:25 | 534 | 59.00 |
| 06/24/2026 09:25 | 1466 | 59.00 |
| 06/24/2026 09:25 | 200 | 59.00 |
| 06/24/2026 09:25 | 91 | 59.00 |
| 06/24/2026 09:25 | 140 | 59.00 |
| 06/24/2026 09:25 | 750 | 59.00 |
| 06/24/2026 09:25 | 203 | 59.00 |
| 06/24/2026 09:25 | 50 | 59.00 |
| 06/24/2026 09:25 | 817 | 59.05 |
| 06/24/2026 09:25 | 200 | 59.10 |
| 06/24/2026 09:25 | 177 | 59.10 |
| 06/24/2026 09:25 | 316 | 59.20 |
| 06/24/2026 09:25 | 334 | 59.20 |
| 06/24/2026 09:25 | 224 | 59.10 |
| 06/24/2026 09:25 | 1 | 59.15 |
| 06/24/2026 09:25 | 916 | 59.15 |
| 06/24/2026 09:25 | 312 | 59.15 |
| 06/24/2026 09:24 | 330 | 59.15 |
| 06/24/2026 09:24 | 8 | 59.15 |
| 06/24/2026 09:24 | 303 | 59.15 |
| 06/24/2026 09:24 | 400 | 59.15 |
| 06/24/2026 09:24 | 722 | 59.15 |
| 06/24/2026 09:24 | 551 | 59.15 |
| 06/24/2026 09:24 | 8 | 59.15 |
| 06/24/2026 09:24 | 217 | 59.15 |
| 06/24/2026 09:24 | 801 | 59.10 |
| 06/24/2026 09:24 | 91 | 59.10 |
| 06/24/2026 09:24 | 159 | 59.10 |
| 06/24/2026 09:24 | 532 | 59.10 |
| 06/24/2026 09:24 | 306 | 59.10 |
| 06/24/2026 09:24 | 162 | 59.10 |
| 06/24/2026 09:24 | 112 | 59.05 |
| 06/24/2026 09:24 | 330 | 59.05 |
| 06/24/2026 09:24 | 75 | 59.05 |
| 06/24/2026 09:24 | 691 | 59.05 |
| 06/24/2026 09:24 | 623 | 59.10 |
| 06/24/2026 09:23 | 131 | 59.15 |
| 06/24/2026 09:23 | 420 | 59.15 |
| 06/24/2026 09:23 | 76 | 59.15 |
| 06/24/2026 09:23 | 88 | 59.15 |
| 06/24/2026 09:23 | 68 | 59.15 |
| 06/24/2026 09:23 | 8 | 59.15 |
| 06/24/2026 09:23 | 22 | 59.15 |
| 06/24/2026 09:23 | 560 | 59.15 |
| 06/24/2026 09:23 | 88 | 59.15 |
| 06/24/2026 09:23 | 8 | 59.15 |
| 06/24/2026 09:23 | 100 | 59.10 |
| 06/24/2026 09:23 | 75 | 59.10 |
| 06/24/2026 09:23 | 817 | 59.10 |
| 06/24/2026 09:23 | 290 | 59.15 |
| 06/24/2026 09:23 | 228 | 59.15 |
| 06/24/2026 09:23 | 22 | 59.15 |
| 06/24/2026 09:23 | 62 | 59.15 |
| 06/24/2026 09:23 | 162 | 59.15 |
| 06/24/2026 09:23 | 270 | 59.10 |
| 06/24/2026 09:23 | 630 | 59.10 |
| 06/24/2026 09:23 | 1000 | 59.10 |
| 06/24/2026 09:23 | 10 | 59.15 |
| 06/24/2026 09:23 | 200 | 59.10 |
| 06/24/2026 09:23 | 89 | 59.10 |
| 06/24/2026 09:23 | 691 | 59.10 |
| 06/24/2026 09:23 | 220 | 59.10 |
| 06/24/2026 09:23 | 300 | 59.05 |
| 06/24/2026 09:23 | 200 | 59.00 |
| 06/24/2026 09:23 | 298 | 59.00 |
| 06/24/2026 09:23 | 519 | 59.00 |
| 06/24/2026 09:23 | 252 | 59.00 |
| 06/24/2026 09:23 | 1674 | 59.00 |
| 06/24/2026 09:23 | 252 | 59.00 |
| 06/24/2026 09:23 | 500 | 59.00 |
| 06/24/2026 09:23 | 150 | 59.00 |
| 06/24/2026 09:23 | 1000 | 59.00 |
| 06/24/2026 09:23 | 2040 | 59.00 |
| 06/24/2026 09:23 | 4 | 59.00 |
| 06/24/2026 09:23 | 184 | 59.00 |
| 06/24/2026 09:23 | 350 | 59.00 |
| 06/24/2026 09:23 | 215 | 59.00 |
| 06/24/2026 09:22 | 80 | 59.05 |
| 06/24/2026 09:22 | 262 | 59.05 |
| 06/24/2026 09:22 | 250 | 59.05 |
| 06/24/2026 09:22 | 801 | 59.05 |
| 06/24/2026 09:22 | 142 | 59.05 |
| 06/24/2026 09:22 | 49 | 59.15 |
| 06/24/2026 09:22 | 1 | 59.15 |
| 06/24/2026 09:22 | 297 | 59.20 |
| 06/24/2026 09:22 | 216 | 59.20 |
| 06/24/2026 09:22 | 266 | 59.15 |
| 06/24/2026 09:22 | 225 | 59.15 |
| 06/24/2026 09:22 | 225 | 59.20 |
| 06/24/2026 09:22 | 52 | 59.20 |
| 06/24/2026 09:22 | 1 | 59.20 |
| 06/24/2026 09:22 | 99 | 59.20 |
| 06/24/2026 09:22 | 225 | 59.15 |
| 06/24/2026 09:22 | 3 | 59.25 |
| 06/24/2026 09:22 | 650 | 59.20 |
| 06/24/2026 09:22 | 324 | 59.20 |
| 06/24/2026 09:22 | 817 | 59.20 |
| 06/24/2026 09:22 | 164 | 59.20 |
| 06/24/2026 09:22 | 293 | 59.20 |
| 06/24/2026 09:22 | 903 | 59.20 |
| 06/24/2026 09:22 | 225 | 59.15 |
| 06/24/2026 09:22 | 132 | 59.15 |
| 06/24/2026 09:22 | 817 | 59.15 |
| 06/24/2026 09:22 | 66 | 59.15 |
| 06/24/2026 09:22 | 287 | 59.15 |
| 06/24/2026 09:22 | 1000 | 59.15 |
| 06/24/2026 09:21 | 78 | 59.25 |
| 06/24/2026 09:21 | 233 | 59.25 |
| 06/24/2026 09:21 | 222 | 59.20 |
| 06/24/2026 09:21 | 222 | 59.20 |
| 06/24/2026 09:21 | 91 | 59.10 |
| 06/24/2026 09:21 | 223 | 59.10 |
| 06/24/2026 09:21 | 307 | 59.10 |
| 06/24/2026 09:21 | 807 | 59.10 |
| 06/24/2026 09:21 | 141 | 59.10 |
| 06/24/2026 09:21 | 150 | 59.10 |
| 06/24/2026 09:21 | 66 | 59.10 |
| 06/24/2026 09:21 | 50 | 59.10 |
| 06/24/2026 09:21 | 350 | 59.05 |
| 06/24/2026 09:21 | 75 | 59.05 |
| 06/24/2026 09:21 | 631 | 59.05 |
| 06/24/2026 09:21 | 60 | 59.05 |
| 06/24/2026 09:20 | 520 | 59.10 |
| 06/24/2026 09:20 | 290 | 59.05 |
| 06/24/2026 09:20 | 10 | 59.05 |
| 06/24/2026 09:20 | 100 | 58.95 |
| 06/24/2026 09:20 | 310 | 59.00 |
| 06/24/2026 09:20 | 200 | 59.00 |
| 06/24/2026 09:20 | 400 | 59.00 |
| 06/24/2026 09:20 | 100 | 59.00 |
| 06/24/2026 09:20 | 250 | 59.00 |
| 06/24/2026 09:20 | 316 | 59.00 |
| 06/24/2026 09:20 | 691 | 59.05 |
| 06/24/2026 09:20 | 1200 | 59.05 |
| 06/24/2026 09:20 | 203 | 59.10 |
| 06/24/2026 09:20 | 89 | 59.10 |
| 06/24/2026 09:20 | 75 | 59.10 |
| 06/24/2026 09:19 | 78 | 59.10 |
| 06/24/2026 09:19 | 4 | 59.10 |
| 06/24/2026 09:19 | 132 | 59.15 |
| 06/24/2026 09:19 | 1864 | 59.05 |
| 06/24/2026 09:19 | 290 | 59.05 |
| 06/24/2026 09:19 | 314 | 59.00 |
| 06/24/2026 09:19 | 498 | 59.00 |
| 06/24/2026 09:19 | 94 | 59.00 |
| 06/24/2026 09:19 | 106 | 59.00 |
| 06/24/2026 09:19 | 984 | 59.00 |
| 06/24/2026 09:19 | 1006 | 59.00 |
| 06/24/2026 09:19 | 282 | 59.00 |
| 06/24/2026 09:19 | 600 | 59.00 |
| 06/24/2026 09:19 | 67 | 59.00 |
| 06/24/2026 09:19 | 200 | 58.95 |
| 06/24/2026 09:19 | 4158 | 58.95 |
| 06/24/2026 09:19 | 2000 | 58.95 |
| 06/24/2026 09:19 | 91 | 58.95 |
| 06/24/2026 09:19 | 429 | 59.00 |
| 06/24/2026 09:19 | 150 | 59.00 |
| 06/24/2026 09:18 | 100 | 59.05 |
| 06/24/2026 09:18 | 900 | 59.00 |
| 06/24/2026 09:18 | 86 | 59.05 |
| 06/24/2026 09:18 | 14 | 59.05 |
| 06/24/2026 09:18 | 287 | 59.00 |
| 06/24/2026 09:18 | 900 | 59.00 |
| 06/24/2026 09:18 | 250 | 59.00 |
| 06/24/2026 09:18 | 3000 | 59.00 |
| 06/24/2026 09:18 | 301 | 59.05 |
| 06/24/2026 09:18 | 639 | 59.05 |
| 06/24/2026 09:18 | 238 | 59.05 |
| 06/24/2026 09:18 | 175 | 58.95 |
| 06/24/2026 09:18 | 106 | 58.95 |
| 06/24/2026 09:18 | 447 | 58.95 |
| 06/24/2026 09:18 | 221 | 58.95 |
| 06/24/2026 09:18 | 237 | 59.00 |
| 06/24/2026 09:18 | 625 | 59.00 |
| 06/24/2026 09:18 | 308 | 58.95 |
| 06/24/2026 09:18 | 270 | 58.95 |
| 06/24/2026 09:18 | 244 | 58.90 |
| 06/24/2026 09:18 | 827 | 58.90 |
| 06/24/2026 09:18 | 734 | 58.85 |
| 06/24/2026 09:18 | 345 | 58.90 |
| 06/24/2026 09:18 | 501 | 58.90 |
| 06/24/2026 09:18 | 119 | 58.90 |
| 06/24/2026 09:18 | 281 | 58.90 |
| 06/24/2026 09:17 | 3208 | 58.85 |
| 06/24/2026 09:17 | 378 | 58.85 |
| 06/24/2026 09:17 | 1606 | 58.85 |
| 06/24/2026 09:17 | 3394 | 58.85 |
| 06/24/2026 09:17 | 3394 | 58.85 |
| 06/24/2026 09:17 | 1578 | 58.85 |
| 06/24/2026 09:17 | 3394 | 58.85 |
| 06/24/2026 09:17 | 1606 | 58.85 |
| 06/24/2026 09:17 | 625 | 58.85 |
| 06/24/2026 09:17 | 206 | 58.85 |
| 06/24/2026 09:17 | 5000 | 58.85 |
| 06/24/2026 09:17 | 817 | 58.85 |
| 06/24/2026 09:17 | 801 | 58.85 |
| 06/24/2026 09:17 | 5000 | 58.85 |
| 06/24/2026 09:17 | 30 | 58.85 |
| 06/24/2026 09:17 | 7 | 58.90 |
| 06/24/2026 09:17 | 400 | 58.90 |
| 06/24/2026 09:17 | 500 | 58.90 |
| 06/24/2026 09:17 | 2000 | 58.90 |
| 06/24/2026 09:17 | 500 | 58.90 |
| 06/24/2026 09:17 | 127 | 58.95 |
| 06/24/2026 09:17 | 53 | 58.95 |
| 06/24/2026 09:17 | 115 | 58.95 |
| 06/24/2026 09:17 | 100 | 58.95 |
| 06/24/2026 09:17 | 1000 | 58.95 |
| 06/24/2026 09:17 | 100 | 58.95 |
| 06/24/2026 09:17 | 817 | 59.00 |
| 06/24/2026 09:17 | 1000 | 59.00 |
| 06/24/2026 09:17 | 121 | 59.00 |
| 06/24/2026 09:17 | 179 | 59.00 |
| 06/24/2026 09:17 | 100 | 59.00 |
| 06/24/2026 09:17 | 400 | 59.00 |
| 06/24/2026 09:17 | 50 | 59.00 |
| 06/24/2026 09:17 | 338 | 59.00 |
| 06/24/2026 09:17 | 17 | 59.00 |
| 06/24/2026 09:17 | 179 | 59.00 |
| 06/24/2026 09:17 | 91 | 59.05 |
| 06/24/2026 09:17 | 868 | 59.05 |
| 06/24/2026 09:17 | 323 | 59.15 |
| 06/24/2026 09:17 | 177 | 59.15 |
| 06/24/2026 09:17 | 54 | 59.10 |
| 06/24/2026 09:17 | 27 | 59.10 |
| 06/24/2026 09:17 | 31 | 59.15 |
| 06/24/2026 09:17 | 430 | 59.15 |
| 06/24/2026 09:17 | 1000 | 59.15 |
| 06/24/2026 09:17 | 279 | 59.15 |
| 06/24/2026 09:17 | 260 | 59.15 |
| 06/24/2026 09:17 | 500 | 59.15 |
| 06/24/2026 09:17 | 50 | 59.15 |
| 06/24/2026 09:17 | 7 | 59.15 |
| 06/24/2026 09:17 | 690 | 59.15 |
| 06/24/2026 09:16 | 150 | 59.15 |
| 06/24/2026 09:16 | 276 | 59.25 |
| 06/24/2026 09:16 | 90 | 59.25 |
| 06/24/2026 09:16 | 183 | 59.25 |
| 06/24/2026 09:16 | 817 | 59.25 |
| 06/24/2026 09:16 | 558 | 59.20 |
| 06/24/2026 09:16 | 1356 | 59.25 |
| 06/24/2026 09:16 | 1000 | 59.25 |
| 06/24/2026 09:16 | 279 | 59.25 |
| 06/24/2026 09:16 | 817 | 59.25 |
| 06/24/2026 09:16 | 200 | 59.20 |
| 06/24/2026 09:16 | 136 | 59.25 |
| 06/24/2026 09:16 | 800 | 59.25 |
| 06/24/2026 09:16 | 213 | 59.20 |
| 06/24/2026 09:16 | 290 | 59.20 |
| 06/24/2026 09:16 | 742 | 59.25 |
| 06/24/2026 09:16 | 1211 | 59.25 |
| 06/24/2026 09:16 | 690 | 59.25 |
| 06/24/2026 09:16 | 320 | 59.25 |
| 06/24/2026 09:16 | 650 | 59.25 |
| 06/24/2026 09:16 | 962 | 59.25 |
| 06/24/2026 09:16 | 817 | 59.25 |
| 06/24/2026 09:16 | 91 | 59.25 |
| 06/24/2026 09:16 | 2200 | 59.25 |
| 06/24/2026 09:16 | 310 | 59.20 |
| 06/24/2026 09:16 | 271 | 59.20 |
| 06/24/2026 09:16 | 91 | 59.20 |
| 06/24/2026 09:16 | 962 | 59.20 |
| 06/24/2026 09:16 | 817 | 59.20 |
| 06/24/2026 09:16 | 269 | 59.15 |
| 06/24/2026 09:16 | 817 | 59.15 |
| 06/24/2026 09:16 | 91 | 59.15 |
| 06/24/2026 09:16 | 801 | 59.15 |
| 06/24/2026 09:16 | 885 | 59.15 |
| 06/24/2026 09:16 | 564 | 59.15 |
| 06/24/2026 09:16 | 92 | 59.15 |
| 06/24/2026 09:16 | 91 | 59.20 |
| 06/24/2026 09:16 | 902 | 59.20 |
| 06/24/2026 09:16 | 6 | 59.25 |
| 06/24/2026 09:16 | 4 | 59.25 |
| 06/24/2026 09:16 | 20 | 59.25 |
| 06/24/2026 09:16 | 71 | 59.25 |
| 06/24/2026 09:16 | 20 | 59.25 |
| 06/24/2026 09:16 | 156 | 59.35 |
| 06/24/2026 09:16 | 30000 | 60.00 |
| 06/24/2026 09:16 | 5 | 59.15 |
| 06/24/2026 09:16 | 4 | 59.15 |
| 06/24/2026 09:16 | 7 | 59.10 |
| 06/24/2026 09:16 | � | 59.10 |
| 06/24/2026 09:16 | � | 59.15 |
| 06/24/2026 09:16 | 14 | 59.10 |
| 06/24/2026 09:16 | 801 | 59.15 |
| 06/24/2026 09:16 | 91 | 59.15 |
| 06/24/2026 09:16 | 279 | 59.05 |
| 06/24/2026 09:16 | 91 | 59.05 |
| 06/24/2026 09:16 | 47 | 59.05 |
| 06/24/2026 09:16 | 47 | 59.05 |
| 06/24/2026 09:16 | 94 | 59.00 |
| 06/24/2026 09:16 | 65 | 59.00 |
| 06/24/2026 09:16 | 29 | 59.00 |
| 06/24/2026 09:16 | 105 | 59.00 |
| 06/24/2026 09:16 | 128 | 59.00 |
| 06/24/2026 09:16 | 46 | 59.00 |
| 06/24/2026 09:16 | 107 | 59.00 |
| 06/24/2026 09:16 | 900 | 58.975 |
| 06/24/2026 09:16 | 3200 | 58.975 |
| 06/24/2026 09:15 | 423 | 58.95 |
| 06/24/2026 09:15 | 8577 | 59.00 |
| 06/24/2026 09:15 | 160 | 59.00 |
| 06/24/2026 09:15 | 204 | 59.00 |
| 06/24/2026 09:15 | 56 | 58.95 |
| 06/24/2026 09:15 | 314 | 58.95 |
| 06/24/2026 09:15 | � | 58.95 |
| 06/24/2026 09:15 | 226 | 59.00 |
| 06/24/2026 09:15 | 165 | 58.95 |
| 06/24/2026 09:15 | 28 | 59.05 |
| 06/24/2026 09:15 | 650 | 59.05 |
| 06/24/2026 09:15 | 650 | 59.05 |
| 06/24/2026 09:15 | 577 | 59.00 |
| 06/24/2026 09:15 | 91 | 59.00 |
| 06/24/2026 09:15 | 817 | 59.00 |
| 06/24/2026 09:15 | 716 | 59.00 |
| 06/24/2026 09:15 | 189 | 59.00 |
| 06/24/2026 09:15 | 30 | 58.95 |
| 06/24/2026 09:15 | 280 | 58.95 |
| 06/24/2026 09:15 | 847 | 58.95 |
| 06/24/2026 09:15 | 31 | 58.90 |
| 06/24/2026 09:15 | 16 | 58.90 |
| 06/24/2026 09:15 | 255 | 58.90 |
| 06/24/2026 09:15 | 716 | 58.90 |
| 06/24/2026 09:15 | 388 | 58.90 |
| 06/24/2026 09:15 | 91 | 58.90 |
| 06/24/2026 09:15 | 450 | 58.90 |
| 06/24/2026 09:15 | 100 | 58.90 |
| 06/24/2026 09:15 | 100 | 58.90 |
| 06/24/2026 09:15 | 100 | 58.90 |
| 06/24/2026 09:15 | 105 | 59.00 |
| 06/24/2026 09:15 | 47 | 59.00 |
| 06/24/2026 09:15 | 2174 | 58.95 |
| 06/24/2026 09:15 | 7 | 58.95 |
| 06/24/2026 09:15 | 250 | 59.00 |
| 06/24/2026 09:15 | 215 | 59.00 |
| 06/24/2026 09:15 | 292 | 59.00 |
| 06/24/2026 09:15 | 714 | 58.95 |
| 06/24/2026 09:15 | 716 | 59.00 |
| 06/24/2026 09:15 | 70 | 59.00 |
| 06/24/2026 09:15 | 618 | 59.05 |
| 06/24/2026 09:15 | 692 | 59.05 |
| 06/24/2026 09:15 | 44 | 59.05 |
| 06/24/2026 09:15 | 276 | 59.05 |
| 06/24/2026 09:15 | 283 | 59.00 |
| 06/24/2026 09:15 | 833 | 59.00 |
| 06/24/2026 09:15 | 1500 | 58.975 |
| 06/24/2026 09:15 | 250 | 59.00 |
| 06/24/2026 09:15 | 817 | 58.95 |
| 06/24/2026 09:15 | 149 | 58.95 |
| 06/24/2026 09:15 | 137 | 58.95 |
| 06/24/2026 09:15 | 900 | 59.00 |
| 06/24/2026 09:15 | 134 | 58.95 |
| 06/24/2026 09:15 | 6 | 59.05 |
| 06/24/2026 09:15 | 80 | 58.95 |
| 06/24/2026 09:15 | 20 | 58.95 |
| 06/24/2026 09:15 | 900 | 59.00 |
| 06/24/2026 09:15 | 215 | 59.00 |
| 06/24/2026 09:15 | 1000 | 59.00 |
| 06/24/2026 09:15 | 190 | 59.00 |
| 06/24/2026 09:15 | 879 | 59.00 |
| 06/24/2026 09:15 | 121 | 59.00 |
| 06/24/2026 09:14 | 135 | 59.00 |
| 06/24/2026 09:14 | 118 | 59.00 |
| 06/24/2026 09:14 | 120 | 59.00 |
| 06/24/2026 09:14 | 133 | 59.05 |
| 06/24/2026 09:14 | 472 | 59.10 |
| 06/24/2026 09:14 | 141 | 59.10 |
| 06/24/2026 09:14 | 83 | 59.20 |
| 06/24/2026 09:14 | 18 | 59.20 |
| 06/24/2026 09:14 | 297 | 59.10 |
| 06/24/2026 09:14 | 279 | 59.05 |
| 06/24/2026 09:14 | 5500 | 59.00 |
| 06/24/2026 09:14 | 900 | 59.00 |
| 06/24/2026 09:14 | 250 | 59.00 |
| 06/24/2026 09:14 | 2000 | 59.00 |
| 06/24/2026 09:14 | 500 | 59.00 |
| 06/24/2026 09:14 | 1000 | 59.00 |
| 06/24/2026 09:14 | 500 | 59.00 |
| 06/24/2026 09:14 | 100 | 59.00 |
| 06/24/2026 09:14 | 170 | 59.00 |
| 06/24/2026 09:14 | 500 | 59.00 |
| 06/24/2026 09:14 | 152 | 59.00 |
| 06/24/2026 09:14 | 400 | 59.00 |
| 06/24/2026 09:14 | 500 | 59.00 |
| 06/24/2026 09:14 | 200 | 59.00 |
| 06/24/2026 09:14 | 174 | 59.00 |
| 06/24/2026 09:14 | 50 | 59.00 |
| 06/24/2026 09:14 | 693 | 59.00 |
| 06/24/2026 09:14 | 4000 | 59.00 |
| 06/24/2026 09:14 | 47 | 59.00 |
| 06/24/2026 09:14 | 88 | 59.00 |
| 06/24/2026 09:14 | 44 | 59.05 |
| 06/24/2026 09:14 | 91 | 59.05 |
| 06/24/2026 09:14 | 779 | 59.10 |
| 06/24/2026 09:14 | 400 | 59.10 |
| 06/24/2026 09:14 | 422 | 59.10 |
| 06/24/2026 09:14 | 200 | 59.15 |
| 06/24/2026 09:14 | 35 | 59.20 |
| 06/24/2026 09:14 | 801 | 59.15 |
| 06/24/2026 09:14 | 50 | 59.15 |
| 06/24/2026 09:14 | 422 | 59.15 |
| 06/24/2026 09:14 | 1000 | 59.15 |
| 06/24/2026 09:13 | 50 | 59.20 |
| 06/24/2026 09:13 | 300 | 59.20 |
| 06/24/2026 09:13 | 821 | 59.175 |
| 06/24/2026 09:13 | 211 | 59.25 |
| 06/24/2026 09:13 | 4 | 59.25 |
| 06/24/2026 09:13 | 200 | 59.30 |
| 06/24/2026 09:13 | 109 | 59.25 |
| 06/24/2026 09:13 | 91 | 59.25 |
| 06/24/2026 09:13 | 845 | 59.25 |
| 06/24/2026 09:13 | 176 | 59.25 |
| 06/24/2026 09:13 | 375 | 59.25 |
| 06/24/2026 09:13 | 280 | 59.15 |
| 06/24/2026 09:13 | 91 | 59.15 |
| 06/24/2026 09:13 | 1800 | 59.15 |
| 06/24/2026 09:13 | 282 | 59.10 |
| 06/24/2026 09:13 | 282 | 59.10 |
| 06/24/2026 09:13 | 830 | 59.075 |
| 06/24/2026 09:13 | 343 | 59.10 |
| 06/24/2026 09:13 | 343 | 59.10 |
| 06/24/2026 09:13 | 127 | 59.10 |
| 06/24/2026 09:13 | 73 | 59.10 |
| 06/24/2026 09:13 | 121 | 59.15 |
| 06/24/2026 09:13 | 150 | 59.15 |
| 06/24/2026 09:13 | 491 | 59.20 |
| 06/24/2026 09:13 | 275 | 59.15 |
| 06/24/2026 09:13 | 316 | 59.15 |
| 06/24/2026 09:13 | 316 | 59.15 |
| 06/24/2026 09:13 | 73 | 59.10 |
| 06/24/2026 09:13 | 200 | 59.10 |
| 06/24/2026 09:13 | 148 | 59.10 |
| 06/24/2026 09:13 | 2 | 59.10 |
| 06/24/2026 09:13 | 350 | 59.10 |
| 06/24/2026 09:13 | 50 | 59.10 |
| 06/24/2026 09:13 | 1000 | 59.10 |
| 06/24/2026 09:12 | 100 | 59.20 |
| 06/24/2026 09:12 | 800 | 59.15 |
| 06/24/2026 09:12 | 220 | 59.20 |
| 06/24/2026 09:12 | 500 | 59.20 |
| 06/24/2026 09:12 | 400 | 59.20 |
| 06/24/2026 09:12 | 36 | 59.20 |
| 06/24/2026 09:12 | 301 | 59.20 |
| 06/24/2026 09:12 | 723 | 59.20 |
| 06/24/2026 09:12 | 964 | 59.20 |
| 06/24/2026 09:12 | 91 | 59.25 |
| 06/24/2026 09:12 | 774 | 59.25 |
| 06/24/2026 09:12 | 99 | 59.25 |
| 06/24/2026 09:12 | 901 | 59.25 |
| 06/24/2026 09:12 | 714 | 59.35 |
| 06/24/2026 09:12 | 259 | 59.35 |
| 06/24/2026 09:12 | 606 | 59.35 |
| 06/24/2026 09:12 | 500 | 59.30 |
| 06/24/2026 09:12 | 220 | 59.30 |
| 06/24/2026 09:12 | 445 | 59.30 |
| 06/24/2026 09:12 | 923 | 59.30 |
| 06/24/2026 09:12 | 777 | 59.325 |
| 06/24/2026 09:12 | 84 | 59.35 |
| 06/24/2026 09:12 | 39 | 59.35 |
| 06/24/2026 09:12 | 39 | 59.35 |
| 06/24/2026 09:12 | 41 | 59.35 |
| 06/24/2026 09:12 | 1000 | 59.30 |
| 06/24/2026 09:12 | 510 | 59.35 |
| 06/24/2026 09:12 | 200 | 59.30 |
| 06/24/2026 09:12 | 1000 | 59.25 |
| 06/24/2026 09:12 | 716 | 59.25 |
| 06/24/2026 09:12 | 91 | 59.25 |
| 06/24/2026 09:12 | 3000 | 59.35 |
| 06/24/2026 09:11 | 200 | 59.35 |
| 06/24/2026 09:11 | 300 | 59.35 |
| 06/24/2026 09:11 | 462 | 59.35 |
| 06/24/2026 09:11 | 500 | 59.35 |
| 06/24/2026 09:11 | 1000 | 59.35 |
| 06/24/2026 09:11 | 50 | 59.40 |
| 06/24/2026 09:11 | 306 | 59.40 |
| 06/24/2026 09:11 | 267 | 59.40 |
| 06/24/2026 09:11 | 201 | 59.40 |
| 06/24/2026 09:11 | 400 | 59.40 |
| 06/24/2026 09:11 | 1000 | 59.40 |
| 06/24/2026 09:11 | 700 | 59.40 |
| 06/24/2026 09:11 | 600 | 59.40 |
| 06/24/2026 09:11 | 737 | 59.35 |
| 06/24/2026 09:11 | 263 | 59.35 |
| 06/24/2026 09:11 | 250 | 59.30 |
| 06/24/2026 09:10 | 477 | 59.25 |
| 06/24/2026 09:10 | 723 | 59.25 |
| 06/24/2026 09:10 | 1000 | 59.25 |
| 06/24/2026 09:10 | 33 | 59.25 |
| 06/24/2026 09:10 | 13 | 59.20 |
| 06/24/2026 09:10 | 354 | 59.25 |
| 06/24/2026 09:10 | 173 | 59.25 |
| 06/24/2026 09:10 | 173 | 59.25 |
| 06/24/2026 09:10 | 100 | 59.25 |
| 06/24/2026 09:10 | 755 | 59.30 |
| 06/24/2026 09:10 | 580 | 59.30 |
| 06/24/2026 09:10 | 267 | 59.40 |
| 06/24/2026 09:10 | 79 | 59.40 |
| 06/24/2026 09:10 | 654 | 59.40 |
| 06/24/2026 09:10 | 200 | 59.40 |
| 06/24/2026 09:10 | 10 | 59.20 |
| 06/24/2026 09:10 | 2290 | 59.40 |
| 06/24/2026 09:10 | 325 | 59.40 |
| 06/24/2026 09:10 | 622 | 59.40 |
| 06/24/2026 09:10 | 882 | 59.40 |
| 06/24/2026 09:10 | 889 | 59.35 |
| 06/24/2026 09:10 | 967 | 59.35 |
| 06/24/2026 09:10 | 688 | 59.35 |
| 06/24/2026 09:10 | 304 | 59.35 |
| 06/24/2026 09:10 | 576 | 59.35 |
| 06/24/2026 09:10 | 301 | 59.35 |
| 06/24/2026 09:10 | 1000 | 59.30 |
| 06/24/2026 09:10 | 91 | 59.25 |
| 06/24/2026 09:10 | 6 | 59.15 |
| 06/24/2026 09:10 | 219 | 59.15 |
| 06/24/2026 09:10 | 62 | 59.15 |
| 06/24/2026 09:10 | 309 | 59.05 |
| 06/24/2026 09:10 | 91 | 59.05 |
| 06/24/2026 09:10 | 2000 | 59.05 |
| 06/24/2026 09:10 | 241 | 59.10 |
| 06/24/2026 09:10 | 1074 | 59.10 |
| 06/24/2026 09:10 | 615 | 59.10 |
| 06/24/2026 09:09 | 100 | 59.15 |
| 06/24/2026 09:09 | 23 | 59.15 |
| 06/24/2026 09:09 | 260 | 59.00 |
| 06/24/2026 09:09 | 425 | 59.00 |
| 06/24/2026 09:09 | 3000 | 59.00 |
| 06/24/2026 09:09 | 10 | 59.00 |
| 06/24/2026 09:09 | 605 | 59.00 |
| 06/24/2026 09:09 | 25 | 59.20 |
| 06/24/2026 09:09 | 336 | 59.10 |
| 06/24/2026 09:09 | 430 | 59.10 |
| 06/24/2026 09:09 | 300 | 59.10 |
| 06/24/2026 09:09 | 10000 | 59.20 |
| 06/24/2026 09:09 | 270 | 59.20 |
| 06/24/2026 09:09 | 1000 | 59.25 |
| 06/24/2026 09:09 | 48 | 59.25 |
| 06/24/2026 09:09 | 131 | 59.30 |
| 06/24/2026 09:09 | 120 | 59.35 |
| 06/24/2026 09:09 | 709 | 59.30 |
| 06/24/2026 09:09 | 1011 | 59.30 |
| 06/24/2026 09:09 | 30 | 59.30 |
| 06/24/2026 09:09 | 310 | 59.40 |
| 06/24/2026 09:09 | 250 | 59.40 |
| 06/24/2026 09:09 | 250 | 59.40 |
| 06/24/2026 09:09 | 500 | 59.40 |
| 06/24/2026 09:09 | 750 | 59.40 |
| 06/24/2026 09:09 | 2 | 59.55 |
| 06/24/2026 09:09 | 155 | 59.45 |
| 06/24/2026 09:09 | 800 | 59.45 |
| 06/24/2026 09:09 | 50 | 59.50 |
| 06/24/2026 09:09 | 500 | 59.50 |
| 06/24/2026 09:09 | 395 | 59.50 |
| 06/24/2026 09:09 | 100 | 59.50 |
| 06/24/2026 09:09 | 120 | 59.55 |
| 06/24/2026 09:09 | 100 | 59.60 |
| 06/24/2026 09:09 | 25 | 59.55 |
| 06/24/2026 09:09 | 119 | 59.55 |
| 06/24/2026 09:09 | 793 | 59.55 |
| 06/24/2026 09:09 | 200 | 59.55 |
| 06/24/2026 09:09 | 600 | 59.60 |
| 06/24/2026 09:09 | 100 | 59.60 |
| 06/24/2026 09:09 | 100 | 59.60 |
| 06/24/2026 09:08 | 45 | 59.70 |
| 06/24/2026 09:08 | 5 | 59.70 |
| 06/24/2026 09:08 | 91 | 59.60 |
| 06/24/2026 09:08 | 35 | 59.60 |
| 06/24/2026 09:08 | 963 | 59.55 |
| 06/24/2026 09:08 | 803 | 59.55 |
| 06/24/2026 09:08 | 264 | 59.55 |
| 06/24/2026 09:08 | 83 | 59.55 |
| 06/24/2026 09:08 | 235 | 59.55 |
| 06/24/2026 09:08 | 418 | 59.55 |
| 06/24/2026 09:08 | 150 | 59.55 |
| 06/24/2026 09:08 | 91 | 59.50 |
| 06/24/2026 09:08 | 167 | 59.50 |
| 06/24/2026 09:08 | 200 | 59.60 |
| 06/24/2026 09:08 | 800 | 59.55 |
| 06/24/2026 09:08 | 46 | 59.60 |
| 06/24/2026 09:08 | 190 | 59.60 |
| 06/24/2026 09:08 | 89 | 59.60 |
| 06/24/2026 09:08 | 290 | 59.60 |
| 06/24/2026 09:08 | 450 | 59.60 |
| 06/24/2026 09:08 | 781 | 59.60 |
| 06/24/2026 09:08 | 200 | 59.60 |
| 06/24/2026 09:08 | 185 | 59.70 |
| 06/24/2026 09:08 | 716 | 59.70 |
| 06/24/2026 09:08 | 91 | 59.70 |
| 06/24/2026 09:08 | 600 | 59.70 |
| 06/24/2026 09:07 | 500 | 59.85 |
| 06/24/2026 09:07 | 5000 | 59.80 |
| 06/24/2026 09:07 | 100 | 59.80 |
| 06/24/2026 09:07 | 236 | 59.90 |
| 06/24/2026 09:07 | 3050 | 59.90 |
| 06/24/2026 09:07 | 488 | 59.90 |
| 06/24/2026 09:07 | 1000 | 59.90 |
| 06/24/2026 09:07 | 219 | 59.90 |
| 06/24/2026 09:07 | 11 | 59.80 |
| 06/24/2026 09:07 | 682 | 59.80 |
| 06/24/2026 09:07 | 190 | 59.80 |
| 06/24/2026 09:07 | 200 | 59.80 |
| 06/24/2026 09:07 | 91 | 59.80 |
| 06/24/2026 09:07 | 91 | 59.85 |
| 06/24/2026 09:07 | 601 | 59.85 |
| 06/24/2026 09:07 | 926 | 60.00 |
| 06/24/2026 09:07 | 230 | 59.95 |
| 06/24/2026 09:07 | 90 | 59.95 |
| 06/24/2026 09:07 | 264 | 59.95 |
| 06/24/2026 09:07 | 90 | 59.95 |
| 06/24/2026 09:07 | 782 | 59.75 |
| 06/24/2026 09:07 | 264 | 59.75 |
| 06/24/2026 09:07 | 90 | 59.75 |
| 06/24/2026 09:07 | 600 | 59.75 |
| 06/24/2026 09:07 | 1900 | 59.75 |
| 06/24/2026 09:07 | 91 | 59.70 |
| 06/24/2026 09:07 | 219 | 59.70 |
| 06/24/2026 09:07 | 102 | 59.65 |
| 06/24/2026 09:07 | 51 | 59.65 |
| 06/24/2026 09:07 | 209 | 59.55 |
| 06/24/2026 09:07 | 687 | 59.55 |
| 06/24/2026 09:07 | 91 | 59.55 |
| 06/24/2026 09:07 | 264 | 59.55 |
| 06/24/2026 09:07 | 474 | 59.35 |
| 06/24/2026 09:07 | 444 | 59.35 |
| 06/24/2026 09:07 | 82 | 59.35 |
| 06/24/2026 09:07 | 79 | 59.35 |
| 06/24/2026 09:07 | 65 | 59.35 |
| 06/24/2026 09:07 | 103 | 59.40 |
| 06/24/2026 09:07 | 635 | 59.30 |
| 06/24/2026 09:07 | 91 | 59.30 |
| 06/24/2026 09:07 | 687 | 59.35 |
| 06/24/2026 09:07 | 147 | 59.35 |
| 06/24/2026 09:07 | 91 | 59.35 |
| 06/24/2026 09:07 | 602 | 59.35 |
| 06/24/2026 09:07 | 216 | 59.45 |
| 06/24/2026 09:07 | 105 | 59.45 |
| 06/24/2026 09:07 | 80 | 59.45 |
| 06/24/2026 09:07 | 153 | 59.45 |
| 06/24/2026 09:07 | 130 | 59.45 |
| 06/24/2026 09:07 | 346 | 59.35 |
| 06/24/2026 09:07 | 54 | 59.35 |
| 06/24/2026 09:07 | 396 | 59.35 |
| 06/24/2026 09:07 | 104 | 59.35 |
| 06/24/2026 09:07 | 80 | 59.35 |
| 06/24/2026 09:07 | 79 | 59.35 |
| 06/24/2026 09:06 | 704 | 59.35 |
| 06/24/2026 09:06 | 225 | 59.35 |
| 06/24/2026 09:06 | 83 | 59.30 |
| 06/24/2026 09:06 | 69 | 59.35 |
| 06/24/2026 09:06 | 231 | 59.35 |
| 06/24/2026 09:06 | 10 | 59.35 |
| 06/24/2026 09:06 | 777 | 59.30 |
| 06/24/2026 09:06 | 223 | 59.30 |
| 06/24/2026 09:06 | 235 | 59.30 |
| 06/24/2026 09:06 | 228 | 59.25 |
| 06/24/2026 09:06 | 3000 | 59.25 |
| 06/24/2026 09:06 | 324 | 59.30 |
| 06/24/2026 09:06 | 14 | 59.30 |
| 06/24/2026 09:06 | 119 | 59.35 |
| 06/24/2026 09:06 | 95 | 59.40 |
| 06/24/2026 09:06 | 5 | 59.40 |
| 06/24/2026 09:06 | 496 | 59.30 |
| 06/24/2026 09:06 | 228 | 59.35 |
| 06/24/2026 09:06 | 802 | 59.35 |
| 06/24/2026 09:06 | 200 | 59.20 |
| 06/24/2026 09:06 | 200 | 59.25 |
| 06/24/2026 09:06 | 237 | 59.20 |
| 06/24/2026 09:06 | 2670 | 59.20 |
| 06/24/2026 09:06 | 1000 | 59.20 |
| 06/24/2026 09:06 | 591 | 59.25 |
| 06/24/2026 09:06 | 390 | 59.25 |
| 06/24/2026 09:06 | 4999 | 59.35 |
| 06/24/2026 09:06 | 200 | 59.30 |
| 06/24/2026 09:06 | 127 | 59.35 |
| 06/24/2026 09:06 | 25 | 59.35 |
| 06/24/2026 09:06 | 643 | 59.35 |
| 06/24/2026 09:06 | 446 | 59.35 |
| 06/24/2026 09:06 | 270 | 59.35 |
| 06/24/2026 09:06 | 230 | 59.35 |
| 06/24/2026 09:06 | 283 | 59.25 |
| 06/24/2026 09:06 | 54 | 59.25 |
| 06/24/2026 09:06 | 266 | 59.25 |
| 06/24/2026 09:06 | 234 | 59.25 |
| 06/24/2026 09:06 | 567 | 59.20 |
| 06/24/2026 09:06 | 242 | 59.20 |
| 06/24/2026 09:06 | 91 | 59.20 |
| 06/24/2026 09:06 | 100 | 59.20 |
| 06/24/2026 09:05 | 300 | 59.15 |
| 06/24/2026 09:05 | 91 | 59.15 |
| 06/24/2026 09:05 | 62 | 59.10 |
| 06/24/2026 09:05 | 544 | 58.95 |
| 06/24/2026 09:05 | 2152 | 58.95 |
| 06/24/2026 09:05 | 1000 | 58.95 |
| 06/24/2026 09:05 | 705 | 58.95 |
| 06/24/2026 09:05 | 833 | 59.00 |
| 06/24/2026 09:05 | 62 | 59.00 |
| 06/24/2026 09:05 | 1 | 59.00 |
| 06/24/2026 09:05 | 1142 | 59.00 |
| 06/24/2026 09:05 | 4295 | 58.95 |
| 06/24/2026 09:05 | 12 | 58.95 |
| 06/24/2026 09:05 | 5000 | 58.95 |
| 06/24/2026 09:05 | 327 | 58.95 |
| 06/24/2026 09:05 | 270 | 58.95 |
| 06/24/2026 09:05 | 5000 | 58.95 |
| 06/24/2026 09:05 | 5000 | 58.95 |
| 06/24/2026 09:05 | 1223 | 59.00 |
| 06/24/2026 09:05 | 1000 | 59.00 |
| 06/24/2026 09:05 | 5000 | 58.95 |
| 06/24/2026 09:05 | 270 | 58.95 |
| 06/24/2026 09:05 | 60 | 58.95 |
| 06/24/2026 09:05 | 74 | 58.95 |
| 06/24/2026 09:05 | 90 | 58.95 |
| 06/24/2026 09:05 | 100 | 58.90 |
| 06/24/2026 09:05 | 172 | 58.90 |
| 06/24/2026 09:05 | 325 | 58.80 |
| 06/24/2026 09:05 | 716 | 58.70 |
| 06/24/2026 09:05 | 200 | 58.70 |
| 06/24/2026 09:05 | 227 | 58.75 |
| 06/24/2026 09:05 | 12 | 58.75 |
| 06/24/2026 09:05 | 771 | 58.70 |
| 06/24/2026 09:05 | 229 | 58.70 |
| 06/24/2026 09:05 | 250 | 58.70 |
| 06/24/2026 09:05 | 47 | 58.60 |
| 06/24/2026 09:05 | 33 | 58.70 |
| 06/24/2026 09:05 | 372 | 58.55 |
| 06/24/2026 09:05 | 344 | 58.55 |
| 06/24/2026 09:05 | 456 | 58.55 |
| 06/24/2026 09:05 | 228 | 58.60 |
| 06/24/2026 09:05 | 204 | 58.60 |
| 06/24/2026 09:05 | 228 | 58.60 |
| 06/24/2026 09:05 | 557 | 58.50 |
| 06/24/2026 09:05 | 194 | 58.65 |
| 06/24/2026 09:05 | 171 | 58.55 |
| 06/24/2026 09:05 | 1000 | 58.50 |
| 06/24/2026 09:05 | 726 | 58.50 |
| 06/24/2026 09:05 | 696 | 58.60 |
| 06/24/2026 09:05 | 1225 | 58.60 |
| 06/24/2026 09:05 | 775 | 58.60 |
| 06/24/2026 09:05 | 100 | 58.75 |
| 06/24/2026 09:05 | 484 | 58.70 |
| 06/24/2026 09:05 | 133 | 58.70 |
| 06/24/2026 09:05 | 54 | 58.70 |
| 06/24/2026 09:05 | 100 | 58.65 |
| 06/24/2026 09:05 | 120 | 58.70 |
| 06/24/2026 09:05 | 180 | 58.70 |
| 06/24/2026 09:05 | 547 | 58.55 |
| 06/24/2026 09:05 | 310 | 58.55 |
| 06/24/2026 09:05 | 1000 | 58.55 |
| 06/24/2026 09:05 | 581 | 58.55 |
| 06/24/2026 09:05 | 1000 | 58.50 |
| 06/24/2026 09:05 | 574 | 58.50 |
| 06/24/2026 09:05 | 500 | 58.40 |
| 06/24/2026 09:05 | 500 | 58.45 |
| 06/24/2026 09:05 | 609 | 58.50 |
| 06/24/2026 09:05 | 638 | 58.55 |
| 06/24/2026 09:05 | 1000 | 58.55 |
| 06/24/2026 09:05 | 899 | 58.55 |
| 06/24/2026 09:05 | 1 | 58.55 |
| 06/24/2026 09:05 | 100 | 58.55 |
| 06/24/2026 09:05 | 266 | 58.60 |
| 06/24/2026 09:05 | 250 | 58.60 |
| 06/24/2026 09:05 | 25 | 58.60 |
| 06/24/2026 09:04 | 150 | 58.55 |
| 06/24/2026 09:04 | 100 | 58.55 |
| 06/24/2026 09:04 | 500 | 58.60 |
| 06/24/2026 09:04 | 243 | 58.55 |
| 06/24/2026 09:04 | 224 | 58.55 |
| 06/24/2026 09:04 | 52 | 58.55 |
| 06/24/2026 09:04 | 332 | 58.55 |
| 06/24/2026 09:04 | 231 | 58.55 |
| 06/24/2026 09:04 | 165 | 58.55 |
| 06/24/2026 09:04 | 497 | 58.60 |
| 06/24/2026 09:04 | 313 | 58.60 |
| 06/24/2026 09:04 | 694 | 58.60 |
| 06/24/2026 09:04 | 642 | 58.60 |
| 06/24/2026 09:04 | 1036 | 58.55 |
| 06/24/2026 09:04 | 571 | 58.55 |
| 06/24/2026 09:04 | 41 | 58.55 |
| 06/24/2026 09:04 | 226 | 58.50 |
| 06/24/2026 09:04 | 449 | 58.50 |
| 06/24/2026 09:04 | 1281 | 58.50 |
| 06/24/2026 09:04 | 481 | 58.50 |
| 06/24/2026 09:04 | 25 | 58.50 |
| 06/24/2026 09:04 | 2000 | 58.60 |
| 06/24/2026 09:04 | 60 | 58.60 |
| 06/24/2026 09:04 | 226 | 58.70 |
| 06/24/2026 09:04 | 77 | 58.70 |
| 06/24/2026 09:04 | 2374 | 58.70 |
| 06/24/2026 09:04 | 473 | 58.80 |
| 06/24/2026 09:04 | 27 | 58.80 |
| 06/24/2026 09:04 | 531 | 58.80 |
| 06/24/2026 09:04 | 369 | 58.80 |
| 06/24/2026 09:04 | 200 | 58.80 |
| 06/24/2026 09:04 | 30 | 58.85 |
| 06/24/2026 09:04 | 5126 | 58.70 |
| 06/24/2026 09:04 | 789 | 58.70 |
| 06/24/2026 09:04 | 772 | 58.70 |
| 06/24/2026 09:04 | 500 | 58.75 |
| 06/24/2026 09:04 | 203 | 58.75 |
| 06/24/2026 09:04 | 500 | 58.85 |
| 06/24/2026 09:04 | 500 | 58.90 |
| 06/24/2026 09:04 | 649 | 58.90 |
| 06/24/2026 09:04 | 67 | 58.90 |
| 06/24/2026 09:04 | 769 | 58.90 |
| 06/24/2026 09:04 | 1000 | 58.90 |
| 06/24/2026 09:04 | 2936 | 58.90 |
| 06/24/2026 09:04 | 231 | 58.90 |
| 06/24/2026 09:04 | 333 | 58.90 |
| 06/24/2026 09:04 | 187 | 58.90 |
| 06/24/2026 09:04 | 63 | 58.90 |
| 06/24/2026 09:04 | 551 | 58.90 |
| 06/24/2026 09:04 | 449 | 58.90 |
| 06/24/2026 09:04 | 498 | 58.825 |
| 06/24/2026 09:04 | 267 | 58.90 |
| 06/24/2026 09:04 | 525 | 58.90 |
| 06/24/2026 09:04 | 513 | 58.75 |
| 06/24/2026 09:04 | 500 | 58.85 |
| 06/24/2026 09:04 | 26 | 58.90 |
| 06/24/2026 09:04 | 139 | 58.90 |
| 06/24/2026 09:04 | 716 | 58.90 |
| 06/24/2026 09:04 | 145 | 58.90 |
| 06/24/2026 09:04 | 500 | 58.90 |
| 06/24/2026 09:04 | 600 | 58.90 |
| 06/24/2026 09:04 | 150 | 59.10 |
| 06/24/2026 09:03 | 597 | 59.10 |
| 06/24/2026 09:03 | 18 | 59.10 |
| 06/24/2026 09:03 | 222 | 59.10 |
| 06/24/2026 09:03 | 106 | 59.10 |
| 06/24/2026 09:03 | 141 | 59.025 |
| 06/24/2026 09:03 | 499 | 59.05 |
| 06/24/2026 09:03 | 22 | 59.05 |
| 06/24/2026 09:03 | 106 | 59.05 |
| 06/24/2026 09:03 | 636 | 59.05 |
| 06/24/2026 09:03 | 22 | 59.00 |
| 06/24/2026 09:03 | 87 | 59.00 |
| 06/24/2026 09:03 | 19 | 59.00 |
| 06/24/2026 09:03 | 71 | 59.00 |
| 06/24/2026 09:03 | 40 | 59.00 |
| 06/24/2026 09:03 | 3 | 58.925 |
| 06/24/2026 09:03 | 135 | 58.925 |
| 06/24/2026 09:03 | 4 | 58.95 |
| 06/24/2026 09:03 | 619 | 58.95 |
| 06/24/2026 09:03 | 547 | 58.90 |
| 06/24/2026 09:03 | 300 | 58.70 |
| 06/24/2026 09:03 | 637 | 58.85 |
| 06/24/2026 09:03 | 619 | 58.90 |
| 06/24/2026 09:03 | 628 | 58.90 |
| 06/24/2026 09:03 | 637 | 58.85 |
| 06/24/2026 09:03 | 231 | 58.85 |
| 06/24/2026 09:03 | 853 | 58.85 |
| 06/24/2026 09:03 | 340 | 58.85 |
| 06/24/2026 09:03 | 150 | 58.85 |
| 06/24/2026 09:03 | 50 | 58.85 |
| 06/24/2026 09:03 | 360 | 58.85 |
| 06/24/2026 09:03 | 278 | 58.95 |
| 06/24/2026 09:03 | 423 | 59.00 |
| 06/24/2026 09:03 | 300 | 59.00 |
| 06/24/2026 09:03 | 770 | 59.00 |
| 06/24/2026 09:03 | 565 | 59.00 |
| 06/24/2026 09:03 | � | 59.00 |
| 06/24/2026 09:03 | � | 59.05 |
| 06/24/2026 09:03 | 1000 | 59.00 |
| 06/24/2026 09:03 | 1000 | 59.05 |
| 06/24/2026 09:03 | 500 | 59.10 |
| 06/24/2026 09:03 | 100 | 59.10 |
| 06/24/2026 09:03 | 395 | 59.10 |
| 06/24/2026 09:03 | 150 | 59.10 |
| 06/24/2026 09:03 | 176 | 59.15 |
| 06/24/2026 09:03 | 688 | 59.15 |
| 06/24/2026 09:03 | 688 | 59.20 |
| 06/24/2026 09:03 | 5000 | 59.20 |
| 06/24/2026 09:03 | 100 | 59.20 |
| 06/24/2026 09:03 | 717 | 59.20 |
| 06/24/2026 09:03 | 88 | 59.20 |
| 06/24/2026 09:03 | 25 | 59.30 |
| 06/24/2026 09:03 | 412 | 59.20 |
| 06/24/2026 09:03 | 471 | 59.35 |
| 06/24/2026 09:03 | 29 | 59.35 |
| 06/24/2026 09:03 | 62 | 59.35 |
| 06/24/2026 09:03 | 438 | 59.35 |
| 06/24/2026 09:03 | 334 | 59.35 |
| 06/24/2026 09:03 | 166 | 59.35 |
| 06/24/2026 09:03 | 50 | 59.35 |
| 06/24/2026 09:03 | 500 | 59.35 |
| 06/24/2026 09:03 | 500 | 59.30 |
| 06/24/2026 09:03 | 270 | 59.30 |
| 06/24/2026 09:03 | 709 | 59.30 |
| 06/24/2026 09:03 | 493 | 59.30 |
| 06/24/2026 09:03 | 100 | 59.30 |
| 06/24/2026 09:03 | 716 | 59.25 |
| 06/24/2026 09:03 | 772 | 59.25 |
| 06/24/2026 09:03 | 421 | 59.25 |
| 06/24/2026 09:03 | 159 | 59.25 |
| 06/24/2026 09:03 | 129 | 59.15 |
| 06/24/2026 09:03 | 683 | 59.15 |
| 06/24/2026 09:03 | 198 | 59.15 |
| 06/24/2026 09:03 | 2742 | 59.15 |
| 06/24/2026 09:03 | 1670 | 59.30 |
| 06/24/2026 09:03 | 200 | 59.30 |
| 06/24/2026 09:03 | 221 | 59.55 |
| 06/24/2026 09:03 | 1169 | 59.40 |
| 06/24/2026 09:03 | 2500 | 59.40 |
| 06/24/2026 09:03 | 305 | 59.40 |
| 06/24/2026 09:03 | 682 | 59.45 |
| 06/24/2026 09:03 | 1160 | 59.45 |
| 06/24/2026 09:03 | 682 | 59.50 |
| 06/24/2026 09:03 | 1304 | 59.50 |
| 06/24/2026 09:03 | 299 | 59.50 |
| 06/24/2026 09:03 | 328 | 59.55 |
| 06/24/2026 09:03 | 681 | 59.55 |
| 06/24/2026 09:03 | 1181 | 59.55 |
| 06/24/2026 09:03 | 682 | 59.60 |
| 06/24/2026 09:03 | 91 | 59.60 |
| 06/24/2026 09:03 | 772 | 59.65 |
| 06/24/2026 09:03 | 200 | 59.65 |
| 06/24/2026 09:03 | 1348 | 59.65 |
| 06/24/2026 09:03 | 772 | 59.65 |
| 06/24/2026 09:02 | 772 | 59.80 |
| 06/24/2026 09:02 | 1061 | 59.80 |
| 06/24/2026 09:02 | 1345 | 59.80 |
| 06/24/2026 09:02 | 250 | 59.95 |
| 06/24/2026 09:02 | 91 | 59.90 |
| 06/24/2026 09:02 | 150 | 59.85 |
| 06/24/2026 09:02 | 151 | 59.80 |
| 06/24/2026 09:02 | 100 | 59.80 |
| 06/24/2026 09:02 | 205 | 59.80 |
| 06/24/2026 09:02 | 100 | 59.80 |
| 06/24/2026 09:02 | 300 | 59.875 |
| 06/24/2026 09:02 | 60 | 59.875 |
| 06/24/2026 09:02 | 10 | 59.95 |
| 06/24/2026 09:02 | 200 | 60.00 |
| 06/24/2026 09:02 | 1660 | 60.00 |
| 06/24/2026 09:02 | 200 | 60.00 |
| 06/24/2026 09:02 | 250 | 60.00 |
| 06/24/2026 09:02 | 1000 | 60.00 |
| 06/24/2026 09:02 | 300 | 60.00 |
| 06/24/2026 09:02 | 500 | 60.00 |
| 06/24/2026 09:02 | 205 | 60.00 |
| 06/24/2026 09:02 | 31 | 60.00 |
| 06/24/2026 09:02 | 45 | 60.00 |
| 06/24/2026 09:02 | 100 | 60.00 |
| 06/24/2026 09:02 | 900 | 60.00 |
| 06/24/2026 09:02 | 200 | 60.00 |
| 06/24/2026 09:02 | 833 | 60.00 |
| 06/24/2026 09:02 | 500 | 60.00 |
| 06/24/2026 09:02 | 66 | 60.00 |
| 06/24/2026 09:02 | 18 | 60.00 |
| 06/24/2026 09:02 | 1050 | 60.00 |
| 06/24/2026 09:02 | 10 | 60.00 |
| 06/24/2026 09:02 | 200 | 60.00 |
| 06/24/2026 09:02 | 75 | 60.00 |
| 06/24/2026 09:02 | 50 | 60.00 |
| 06/24/2026 09:02 | 90 | 60.00 |
| 06/24/2026 09:02 | 1000 | 60.00 |
| 06/24/2026 09:02 | 80 | 60.00 |
| 06/24/2026 09:02 | 430 | 60.00 |
| 06/24/2026 09:02 | 500 | 60.00 |
| 06/24/2026 09:02 | 50 | 60.00 |
| 06/24/2026 09:02 | 125 | 60.00 |
| 06/24/2026 09:02 | 200 | 60.00 |
| 06/24/2026 09:02 | 500 | 60.00 |
| 06/24/2026 09:02 | 100 | 60.00 |
| 06/24/2026 09:02 | 50 | 60.00 |
| 06/24/2026 09:02 | 10 | 60.00 |
| 06/24/2026 09:02 | 300 | 60.00 |
| 06/24/2026 09:02 | 416 | 60.00 |
| 06/24/2026 09:02 | 100 | 60.00 |
| 06/24/2026 09:02 | 405 | 60.00 |
| 06/24/2026 09:02 | 300 | 60.00 |
| 06/24/2026 09:02 | 30 | 60.00 |
| 06/24/2026 09:02 | 70 | 60.00 |
| 06/24/2026 09:02 | 25000 | 60.00 |
| 06/24/2026 09:02 | 44 | 60.00 |
| 06/24/2026 09:02 | 666 | 60.00 |
| 06/24/2026 09:02 | 30 | 60.00 |
| 06/24/2026 09:02 | 100 | 60.00 |
| 06/24/2026 09:02 | 450 | 60.00 |
| 06/24/2026 09:02 | 75 | 60.00 |
| 06/24/2026 09:02 | 500 | 60.05 |
| 06/24/2026 09:02 | 352 | 60.05 |
| 06/24/2026 09:02 | 338 | 60.05 |
| 06/24/2026 09:02 | 300 | 60.05 |
| 06/24/2026 09:02 | 150 | 60.05 |
| 06/24/2026 09:02 | 216 | 60.05 |
| 06/24/2026 09:02 | 200 | 60.15 |
| 06/24/2026 09:02 | 34 | 60.05 |
| 06/24/2026 09:02 | 60 | 60.05 |
| 06/24/2026 09:02 | 218 | 60.25 |
| 06/24/2026 09:02 | 211 | 60.25 |
| 06/24/2026 09:02 | 294 | 60.25 |
| 06/24/2026 09:02 | 46 | 60.25 |
| 06/24/2026 09:02 | 91 | 60.10 |
| 06/24/2026 09:02 | 612 | 60.10 |
| 06/24/2026 09:02 | 500 | 60.10 |
| 06/24/2026 09:02 | 200 | 60.10 |
| 06/24/2026 09:02 | 75 | 60.10 |
| 06/24/2026 09:02 | 1003 | 60.10 |
| 06/24/2026 09:02 | 165 | 60.10 |
| 06/24/2026 09:02 | 650 | 60.15 |
| 06/24/2026 09:02 | 421 | 60.25 |
| 06/24/2026 09:02 | 318 | 60.25 |
| 06/24/2026 09:02 | 772 | 60.25 |
| 06/24/2026 09:02 | 716 | 60.25 |
| 06/24/2026 09:02 | 4 | 60.25 |
| 06/24/2026 09:02 | 100 | 60.15 |
| 06/24/2026 09:02 | 800 | 60.15 |
| 06/24/2026 09:02 | 2500 | 60.20 |
| 06/24/2026 09:02 | 1500 | 60.25 |
| 06/24/2026 09:02 | 2200 | 60.25 |
| 06/24/2026 09:02 | 250 | 60.30 |
| 06/24/2026 09:02 | 150 | 60.30 |
| 06/24/2026 09:02 | 674 | 60.35 |
| 06/24/2026 09:02 | 274 | 60.35 |
| 06/24/2026 09:02 | 100 | 60.40 |
| 06/24/2026 09:02 | 716 | 60.45 |
| 06/24/2026 09:02 | 300 | 60.45 |
| 06/24/2026 09:02 | 1700 | 60.50 |
| 06/24/2026 09:02 | 560 | 60.60 |
| 06/24/2026 09:02 | 1801 | 60.50 |
| 06/24/2026 09:02 | 155 | 60.50 |
| 06/24/2026 09:02 | 91 | 60.50 |
| 06/24/2026 09:02 | 611 | 60.50 |
| 06/24/2026 09:02 | 675 | 60.60 |
| 06/24/2026 09:02 | 91 | 60.60 |
| 06/24/2026 09:02 | 209 | 60.55 |
| 06/24/2026 09:02 | 91 | 60.55 |
| 06/24/2026 09:02 | 531 | 60.35 |
| 06/24/2026 09:02 | 175 | 60.40 |
| 06/24/2026 09:02 | 336 | 60.40 |
| 06/24/2026 09:02 | 622 | 60.40 |
| 06/24/2026 09:02 | 86 | 60.40 |
| 06/24/2026 09:02 | 4 | 60.40 |
| 06/24/2026 09:02 | 185 | 60.40 |
| 06/24/2026 09:02 | 182 | 60.40 |
| 06/24/2026 09:02 | 716 | 60.40 |
| 06/24/2026 09:02 | 91 | 60.40 |
| 06/24/2026 09:02 | 616 | 60.40 |
| 06/24/2026 09:02 | 33 | 60.45 |
| 06/24/2026 09:02 | 329 | 60.45 |
| 06/24/2026 09:02 | 285 | 60.50 |
| 06/24/2026 09:02 | 11 | 60.50 |
| 06/24/2026 09:02 | 264 | 60.50 |
| 06/24/2026 09:02 | 171 | 60.55 |
| 06/24/2026 09:02 | 80 | 60.55 |
| 06/24/2026 09:02 | 716 | 60.55 |
| 06/24/2026 09:02 | 458 | 60.55 |
| 06/24/2026 09:02 | 634 | 60.50 |
| 06/24/2026 09:02 | 381 | 60.50 |
| 06/24/2026 09:02 | 600 | 60.45 |
| 06/24/2026 09:02 | 124 | 60.50 |
| 06/24/2026 09:02 | 727 | 60.35 |
| 06/24/2026 09:02 | 676 | 60.35 |
| 06/24/2026 09:02 | 561 | 60.35 |
| 06/24/2026 09:02 | 204 | 60.45 |
| 06/24/2026 09:02 | 418 | 60.50 |
| 06/24/2026 09:02 | 200 | 60.45 |
| 06/24/2026 09:02 | 116 | 60.45 |
| 06/24/2026 09:02 | 270 | 60.40 |
| 06/24/2026 09:02 | 675 | 60.40 |
| 06/24/2026 09:01 | 300 | 60.40 |
| 06/24/2026 09:01 | 46 | 60.40 |
| 06/24/2026 09:01 | 200 | 60.30 |
| 06/24/2026 09:01 | 250 | 60.30 |
| 06/24/2026 09:01 | 500 | 60.35 |
| 06/24/2026 09:01 | 80 | 60.40 |
| 06/24/2026 09:01 | 9 | 60.40 |
| 06/24/2026 09:01 | 171 | 60.40 |
| 06/24/2026 09:01 | 200 | 60.40 |
| 06/24/2026 09:01 | 800 | 60.40 |
| 06/24/2026 09:01 | 67 | 60.55 |
| 06/24/2026 09:01 | 675 | 60.55 |
| 06/24/2026 09:01 | 258 | 60.55 |
| 06/24/2026 09:01 | 771 | 60.50 |
| 06/24/2026 09:01 | 29 | 60.50 |
| 06/24/2026 09:01 | 147 | 60.50 |
| 06/24/2026 09:01 | 363 | 60.50 |
| 06/24/2026 09:01 | 690 | 60.50 |
| 06/24/2026 09:01 | 350 | 60.50 |
| 06/24/2026 09:01 | 675 | 60.40 |
| 06/24/2026 09:01 | 500 | 60.40 |
| 06/24/2026 09:01 | 640 | 60.40 |
| 06/24/2026 09:01 | 185 | 60.40 |
| 06/24/2026 09:01 | 174 | 60.45 |
| 06/24/2026 09:01 | 1000 | 60.45 |
| 06/24/2026 09:01 | 13 | 60.45 |
| 06/24/2026 09:01 | 106 | 60.55 |
| 06/24/2026 09:01 | 382 | 60.50 |
| 06/24/2026 09:01 | 716 | 60.50 |
| 06/24/2026 09:01 | 237 | 60.50 |
| 06/24/2026 09:01 | 15 | 60.35 |
| 06/24/2026 09:01 | 750 | 60.35 |
| 06/24/2026 09:01 | 1800 | 60.35 |
| 06/24/2026 09:01 | 190 | 60.30 |
| 06/24/2026 09:01 | 509 | 60.30 |
| 06/24/2026 09:01 | 285 | 60.30 |
| 06/24/2026 09:01 | 207 | 60.30 |
| 06/24/2026 09:00 | 52 | 60.30 |
| 06/24/2026 09:00 | 106 | 60.30 |
| 06/24/2026 09:00 | 611 | 60.20 |
| 06/24/2026 09:00 | 223 | 60.20 |
| 06/24/2026 09:00 | 618 | 60.20 |
| 06/24/2026 09:00 | 151 | 60.35 |
| 06/24/2026 09:00 | 833 | 60.35 |
| 06/24/2026 09:00 | 664 | 60.35 |
| 06/24/2026 09:00 | 352 | 60.25 |
| 06/24/2026 09:00 | 500 | 60.25 |
| 06/24/2026 09:00 | 75 | 60.15 |
| 06/24/2026 09:00 | 50 | 60.15 |
| 06/24/2026 09:00 | 1213 | 60.20 |
| 06/24/2026 09:00 | 871 | 60.25 |
| 06/24/2026 09:00 | 316 | 60.25 |
| 06/24/2026 09:00 | 3391 | 60.50 |
| 06/24/2026 09:00 | 1609 | 60.50 |
| 06/24/2026 09:00 | 650 | 60.50 |
| 06/24/2026 09:00 | 3241 | 60.50 |
| 06/24/2026 09:00 | 200 | 60.60 |
| 06/24/2026 09:00 | 379 | 60.65 |
| 06/24/2026 09:00 | 220 | 60.65 |
| 06/24/2026 09:00 | 2 | 60.65 |
| 06/24/2026 09:00 | 399 | 60.65 |
| 06/24/2026 09:00 | 601 | 60.60 |
| 06/24/2026 09:00 | 644 | 60.60 |
| 06/24/2026 09:00 | 397 | 60.60 |
| 06/24/2026 09:00 | 220 | 60.50 |
| 06/24/2026 09:00 | 329 | 60.50 |
| 06/24/2026 09:00 | 220 | 60.50 |
| 06/24/2026 09:00 | 165 | 60.50 |
| 06/24/2026 09:00 | 676 | 60.50 |
| 06/24/2026 09:00 | 149 | 60.50 |
| 06/24/2026 09:00 | 86 | 60.60 |
| 06/24/2026 09:00 | 600 | 60.60 |
| 06/24/2026 09:00 | 49 | 60.60 |
| 06/24/2026 09:00 | 70 | 60.60 |
| 06/24/2026 09:00 | 221 | 60.50 |
| 06/24/2026 09:00 | 473 | 60.50 |
| 06/24/2026 09:00 | 221 | 60.50 |
| 06/24/2026 09:00 | � | 60.55 |
| 06/24/2026 09:00 | � | 60.50 |
| 06/24/2026 09:00 | 452 | 60.55 |
| 06/24/2026 09:00 | � | 60.55 |
| 06/24/2026 09:00 | 221 | 60.50 |
| 06/24/2026 09:00 | � | 60.50 |
| 06/24/2026 09:00 | 780 | 60.55 |
| 06/24/2026 09:00 | 53 | 60.50 |
| 06/24/2026 09:00 | 53 | 60.55 |
| 06/24/2026 09:00 | 28 | 60.50 |
| 06/24/2026 09:00 | 730 | 60.40 |
| 06/24/2026 09:00 | 105 | 60.20 |
| 06/24/2026 09:00 | 345 | 60.20 |
| 06/24/2026 09:00 | 60 | 60.20 |
| 06/24/2026 09:00 | 640 | 60.25 |
| 06/24/2026 09:00 | 16 | 60.20 |
| 06/24/2026 09:00 | 1207 | 60.20 |
| 06/24/2026 09:00 | 10 | 60.20 |
| 06/24/2026 09:00 | 250 | 60.20 |
| 06/24/2026 09:00 | 115 | 60.20 |
| 06/24/2026 09:00 | 85 | 60.20 |
| 06/24/2026 09:00 | 2000 | 60.35 |
| 06/24/2026 09:00 | 1256 | 60.40 |
| 06/24/2026 09:00 | 140 | 60.40 |
| 06/24/2026 09:00 | 1207 | 60.45 |
| 06/24/2026 09:00 | 604 | 60.40 |
| 06/24/2026 09:00 | 483 | 60.45 |
| 06/24/2026 09:00 | 1285 | 60.50 |
| 06/24/2026 09:00 | 413 | 60.50 |
| 06/24/2026 09:00 | 250 | 60.50 |
| 06/24/2026 09:00 | 140 | 60.50 |
| 06/24/2026 09:00 | 250 | 60.50 |
| 06/24/2026 09:00 | 1750 | 60.50 |
| 06/24/2026 09:00 | 200 | 60.50 |
| 06/24/2026 09:00 | 50 | 60.50 |
| 06/24/2026 09:00 | 50 | 60.60 |
| 06/24/2026 09:00 | 412 | 60.60 |
| 06/24/2026 09:00 | 157 | 60.60 |
| 06/24/2026 09:00 | 543 | 60.60 |
| 06/24/2026 09:00 | � | 60.60 |
| 06/24/2026 09:00 | � | 60.70 |
| 06/24/2026 09:00 | 150 | 60.60 |
| 06/24/2026 09:00 | � | 60.80 |
| 06/24/2026 09:00 | � | 60.90 |
| 06/24/2026 09:00 | 2000 | 60.70 |
| 06/24/2026 09:00 | 55 | 60.80 |
| 06/24/2026 09:00 | 80 | 60.90 |
| 06/24/2026 09:00 | 750 | 60.95 |
| 06/24/2026 09:00 | 285 | 60.95 |
| 06/24/2026 09:00 | 2000 | 60.95 |
| 06/24/2026 09:00 | 2000 | 60.95 |
| 06/24/2026 09:00 | 220 | 60.95 |
| 06/24/2026 09:00 | 1500 | 60.95 |
| 06/24/2026 09:00 | 280 | 60.95 |
| 06/24/2026 09:00 | 100 | 60.95 |
| 06/24/2026 09:00 | 400 | 60.95 |
| 06/24/2026 09:00 | 225 | 60.95 |
| 06/24/2026 09:00 | 1303 | 60.95 |
| 06/24/2026 09:00 | 8205 | 60.95 |
| 06/24/2026 09:00 | 200 | 60.95 |
| 06/24/2026 09:00 | 100 | 60.95 |
| 06/24/2026 09:00 | 300 | 60.95 |
| 06/24/2026 09:00 | 500 | 60.95 |
| 06/24/2026 09:00 | 100 | 60.95 |
| 06/24/2026 09:00 | 150 | 60.95 |
| 06/24/2026 09:00 | 160 | 60.95 |
| 06/24/2026 09:00 | 500 | 60.95 |
| 06/24/2026 09:00 | 200 | 60.95 |
| 06/24/2026 09:00 | 200 | 60.95 |
| 06/24/2026 09:00 | 500 | 60.95 |
| 06/24/2026 09:00 | 750 | 60.95 |
| 06/24/2026 09:00 | 300 | 60.95 |
| 06/24/2026 09:00 | 556 | 60.95 |
| 06/24/2026 09:00 | 100 | 60.95 |
| 06/24/2026 09:00 | 55 | 60.95 |
| 06/24/2026 09:00 | 906 | 60.95 |
| 06/24/2026 09:00 | 165 | 60.95 |
| 06/24/2026 09:00 | 2000 | 60.95 |
| 06/24/2026 09:00 | 1000 | 60.95 |
| 06/24/2026 09:00 | 40 | 60.95 |
| 06/24/2026 09:00 | 75 | 60.95 |
| 06/24/2026 09:00 | 148 | 60.95 |
| 06/24/2026 09:00 | 33 | 60.95 |
| 06/24/2026 09:00 | 10 | 60.95 |
| 06/24/2026 09:00 | 10 | 60.95 |
| 06/24/2026 09:00 | 44 | 60.95 |
| 06/24/2026 09:00 | 819 | 60.95 |
| 06/24/2026 09:00 | 200 | 60.95 |
| 06/24/2026 09:00 | 266 | 60.95 |
| 06/24/2026 09:00 | 500 | 60.95 |
| 06/24/2026 09:00 | 663 | 60.95 |
| 06/24/2026 09:00 | 337 | 60.95 |
| 06/24/2026 09:00 | 100 | 60.95 |
| 06/24/2026 09:00 | 20 | 60.95 |
| 06/24/2026 09:00 | 942 | 60.95 |
| 06/24/2026 09:00 | 1058 | 60.95 |
| 06/24/2026 09:00 | 100 | 60.95 |
| 06/24/2026 09:00 | 266 | 60.95 |
| 06/24/2026 09:00 | 576 | 60.95 |
| 06/24/2026 09:00 | 24 | 60.95 |
| 06/24/2026 09:00 | 200 | 60.95 |
| 06/24/2026 09:00 | 657 | 60.95 |
| 06/24/2026 09:00 | 1119 | 60.95 |
| 06/24/2026 09:00 | 2314 | 60.95 |
| 06/24/2026 09:00 | 266 | 60.95 |
| 06/24/2026 09:00 | 130 | 60.95 |
| 06/24/2026 09:00 | 21 | 60.95 |
| 06/24/2026 09:00 | 14 | 60.95 |
| 06/24/2026 09:00 | 165 | 60.95 |
| 06/24/2026 09:00 | 1500 | 60.95 |
| 06/24/2026 09:00 | 266 | 60.95 |
| 06/24/2026 09:00 | 69 | 60.95 |
| 06/24/2026 09:00 | 46 | 60.95 |
| 06/24/2026 09:00 | 266 | 60.95 |
| 06/24/2026 09:00 | 667 | 60.95 |
| 06/24/2026 09:00 | 642 | 60.95 |
| 06/24/2026 09:00 | 1047 | 60.95 |
| 06/24/2026 09:00 | 644 | 60.95 |
| 06/24/2026 09:00 | 129 | 60.95 |
| 06/24/2026 09:00 | 287 | 60.95 |
| 06/24/2026 09:00 | 1744 | 60.95 |
| 06/24/2026 09:00 | 1236 | 60.95 |
| 06/24/2026 09:00 | 433 | 60.95 |
| 06/24/2026 09:00 | 250 | 60.95 |
| 06/24/2026 09:00 | 202 | 60.95 |
| 06/24/2026 09:00 | 100 | 60.95 |
| 06/24/2026 09:00 | 18 | 60.95 |
| 06/24/2026 09:00 | 1000 | 60.95 |
| 06/24/2026 09:00 | 983 | 60.95 |
| 06/24/2026 09:00 | 629 | 60.95 |
| 06/24/2026 09:00 | 2 | 60.95 |
| 06/24/2026 09:00 | 20 | 60.95 |
| 06/24/2026 09:00 | 16 | 60.95 |
| 06/24/2026 09:00 | 25 | 60.95 |
| 06/24/2026 09:00 | 112 | 60.95 |
| 06/24/2026 09:00 | 500 | 60.95 |
| 06/24/2026 09:00 | 250 | 60.95 |
| 06/24/2026 09:00 | 2000 | 60.95 |
| 06/24/2026 09:00 | 510 | 60.95 |
| 06/24/2026 09:00 | 600 | 60.95 |
| 06/24/2026 09:00 | 162 | 60.95 |
| 06/24/2026 09:00 | 965 | 60.95 |
| 06/24/2026 09:00 | 645 | 60.95 |
| 06/24/2026 09:00 | 33 | 60.95 |
| 06/24/2026 09:00 | 200 | 60.95 |
| 06/24/2026 09:00 | 19 | 60.95 |
| 06/24/2026 09:00 | 128 | 60.95 |
| 06/24/2026 09:00 | 200 | 60.95 |
| 06/24/2026 09:00 | 370 | 60.95 |
| 06/24/2026 09:00 | 1836 | 60.95 |
| 06/24/2026 09:00 | 3000 | 60.95 |
| 06/24/2026 09:00 | 197 | 60.95 |
| 06/24/2026 09:00 | 813 | 60.95 |
| 06/24/2026 09:00 | 2424 | 60.95 |
| 06/24/2026 09:00 | 2160 | 60.95 |
| 06/24/2026 09:00 | 500 | 60.95 |
| 06/24/2026 09:00 | 2878 | 60.95 |
| 06/24/2026 09:00 | 122 | 60.95 |
| 06/24/2026 09:00 | 99 | 60.95 |
| 06/24/2026 09:00 | 39 | 60.95 |
| 06/24/2026 09:00 | 197 | 60.95 |
| 06/24/2026 09:00 | 19 | 60.95 |
| 06/24/2026 09:00 | 354 | 60.95 |
| 06/24/2026 09:00 | 100 | 60.95 |
| 06/24/2026 09:00 | 80 | 60.95 |
| 06/24/2026 09:00 | 118 | 60.95 |
| 06/24/2026 09:00 | 2042 | 60.95 |
| 06/24/2026 09:00 | 479 | 60.95 |
| 06/24/2026 09:00 | 538 | 60.95 |
| 06/24/2026 09:00 | 176 | 60.95 |
| 06/24/2026 09:00 | 50 | 60.95 |
| 06/24/2026 09:00 | 200 | 60.95 |
| 06/24/2026 09:00 | 2159 | 60.95 |
| 06/24/2026 09:00 | 346 | 60.95 |
| 06/24/2026 09:00 | 465 | 60.95 |
| 06/24/2026 09:00 | 200 | 60.95 |
| 06/24/2026 09:00 | 14 | 60.95 |
| 06/24/2026 09:00 | 66 | 60.95 |
| 06/24/2026 09:00 | 194 | 60.95 |
| 06/24/2026 09:00 | 2 | 60.95 |
| 06/24/2026 09:00 | 196 | 60.95 |
| 06/24/2026 09:00 | 8 | 60.95 |
| 06/24/2026 09:00 | 864 | 60.95 |
| 06/24/2026 09:00 | 14 | 60.95 |
| 06/24/2026 09:00 | 86 | 60.95 |
| 06/24/2026 09:00 | 268 | 60.95 |
| 06/24/2026 09:00 | 10 | 60.95 |
| 06/24/2026 09:00 | 12 | 60.95 |
| 06/24/2026 09:00 | 20 | 60.95 |
| 06/24/2026 09:00 | 14 | 60.95 |
| 06/24/2026 09:00 | 40 | 60.95 |
| 06/24/2026 09:00 | 3 | 60.95 |
| 06/24/2026 09:00 | 156 | 60.95 |
| 06/24/2026 09:00 | 318 | 60.95 |
| 06/24/2026 09:00 | 104 | 60.95 |
| 06/24/2026 09:00 | 120 | 60.95 |
| 06/24/2026 09:00 | 930 | 60.95 |
| 06/24/2026 09:00 | 27 | 60.95 |
| 06/24/2026 09:00 | 319 | 60.95 |
| 06/24/2026 09:00 | 320 | 60.95 |
| 06/24/2026 09:00 | 700 | 60.95 |
| 06/24/2026 09:00 | 862 | 60.95 |
| 06/24/2026 09:00 | 457 | 60.95 |
| 06/24/2026 09:00 | 311 | 60.95 |
| 06/24/2026 09:00 | 331 | 60.95 |
| 06/24/2026 09:00 | 13 | 60.95 |
| 06/24/2026 09:00 | 1158 | 60.95 |
| 06/24/2026 09:00 | 2 | 60.95 |
| 06/24/2026 09:00 | 8 | 60.95 |
| 06/24/2026 09:00 | 412 | 60.95 |
| 06/24/2026 09:00 | 100 | 60.95 |
| 06/24/2026 09:00 | 120 | 60.95 |