Ambu-B Br/Rg
AMBU B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 17:05:29
Geld
09.10.2026 - 17:09:59
Geld
Volumen 		Brief
09.10.2026 - 17:09:59
Brief
Volumen
72.85
+2.10 ( +2.97% )
72.55
1'158
72.75
1'581
Mehr Informationen
Analyse von TheScreener
09.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:05 � 72.85
10/09/2026 17:05 52 72.85
10/09/2026 16:59 115 72.85
10/09/2026 16:59 148 72.85
10/09/2026 16:59 1000 72.85
10/09/2026 16:59 750 72.85
10/09/2026 16:59 145 72.85
10/09/2026 16:59 480 72.85
10/09/2026 16:59 207 72.85
10/09/2026 16:59 237 72.85
10/09/2026 16:59 103 72.85
10/09/2026 16:59 397 72.85
10/09/2026 16:59 1945 72.85
10/09/2026 16:59 1000 72.85
10/09/2026 16:59 573 72.85
10/09/2026 16:59 339 72.85
10/09/2026 16:59 1522 72.85
10/09/2026 16:59 330 72.85
10/09/2026 16:59 1643 72.85
10/09/2026 16:59 132 72.85
10/09/2026 16:59 339 72.85
10/09/2026 16:59 560 72.85
10/09/2026 16:59 10699 72.85
10/09/2026 16:59 340 72.85
10/09/2026 16:59 1896 72.85
10/09/2026 16:59 4667 72.85
10/09/2026 16:59 905 72.85
10/09/2026 16:59 189 72.85
10/09/2026 16:59 304 72.85
10/09/2026 16:59 284 72.85
10/09/2026 16:59 1381 72.85
10/09/2026 16:59 2609 72.85
10/09/2026 16:59 2220 72.85
10/09/2026 16:59 392 72.85
10/09/2026 16:59 383 72.85
10/09/2026 16:59 334 72.85
10/09/2026 16:59 418 72.85
10/09/2026 16:59 749 72.85
10/09/2026 16:59 6072 72.85
10/09/2026 16:59 484 72.85
10/09/2026 16:59 1048 72.85
10/09/2026 16:59 389 72.85
10/09/2026 16:59 199 72.85
10/09/2026 16:59 1541 72.85
10/09/2026 16:59 50 72.85
10/09/2026 16:59 346 72.85
10/09/2026 16:59 279 72.85
10/09/2026 16:59 863 72.85
10/09/2026 16:59 3403 72.85
10/09/2026 16:59 148 72.85
10/09/2026 16:59 1777 72.85
10/09/2026 16:59 165 72.85
10/09/2026 16:59 381 72.85
10/09/2026 16:59 364 72.85
10/09/2026 16:59 1018 72.85
10/09/2026 16:59 18 72.85
10/09/2026 16:59 57 72.85
10/09/2026 16:59 4724 72.85
10/09/2026 16:59 517 72.85
10/09/2026 16:59 7115 72.85
10/09/2026 16:59 791 72.85
10/09/2026 16:59 9 72.85
10/09/2026 16:59 985 72.85
10/09/2026 16:59 112 72.85
10/09/2026 16:59 825 72.85
10/09/2026 16:59 5360 72.85
10/09/2026 16:59 3295 72.85
10/09/2026 16:59 806 72.85
10/09/2026 16:59 4355 72.85
10/09/2026 16:59 321 72.85
10/09/2026 16:59 246 72.85
10/09/2026 16:59 287 72.85
10/09/2026 16:59 5292 72.85
10/09/2026 16:59 9535 72.85
10/09/2026 16:59 693 72.85
10/09/2026 16:59 12 72.85
10/09/2026 16:59 9 72.85
10/09/2026 16:59 28 72.85
10/09/2026 16:59 167 72.85
10/09/2026 16:59 41 72.85
10/09/2026 16:59 58 72.85
10/09/2026 16:59 50 72.85
10/09/2026 16:59 50 72.85
10/09/2026 16:59 463 72.85
10/09/2026 16:59 350 72.85
10/09/2026 16:59 310 72.85
10/09/2026 16:59 336 72.85
10/09/2026 16:59 186 72.85
10/09/2026 16:59 58 72.85
10/09/2026 16:59 183 72.85
10/09/2026 16:54 239 72.70
10/09/2026 16:54 39 72.70
10/09/2026 16:54 5 72.70
10/09/2026 16:54 623 72.45
10/09/2026 16:54 3 72.45
10/09/2026 16:54 397 72.45
10/09/2026 16:54 150 72.50
10/09/2026 16:54 100 72.50
10/09/2026 16:54 403 72.50
10/09/2026 16:54 250 72.50
10/09/2026 16:54 33 72.50
10/09/2026 16:54 701 72.55
10/09/2026 16:54 250 72.55
10/09/2026 16:54 740 72.55
10/09/2026 16:54 392 72.60
10/09/2026 16:54 1000 72.60
10/09/2026 16:54 250 72.60
10/09/2026 16:54 138 72.65
10/09/2026 16:54 386 72.65
10/09/2026 16:54 2 72.65
10/09/2026 16:54 218 72.65
10/09/2026 16:54 3 72.65
10/09/2026 16:54 297 72.70
10/09/2026 16:54 161 72.70
10/09/2026 16:54 10 72.75
10/09/2026 16:54 678 72.75
10/09/2026 16:54 242 72.75
10/09/2026 16:54 70 72.75
10/09/2026 16:54 2 72.75
10/09/2026 16:54 228 72.75
10/09/2026 16:54 148 72.80
10/09/2026 16:54 223 72.80
10/09/2026 16:53 90 72.70
10/09/2026 16:51 244 72.75
10/09/2026 16:51 21 72.75
10/09/2026 16:51 120 72.75
10/09/2026 16:50 250 72.75
10/09/2026 16:50 250 72.70
10/09/2026 16:50 134 72.70
10/09/2026 16:50 1722 72.70
10/09/2026 16:50 2 72.70
10/09/2026 16:50 370 72.70
10/09/2026 16:50 614 72.70
10/09/2026 16:50 202 72.70
10/09/2026 16:48 16 72.70
10/09/2026 16:48 250 72.70
10/09/2026 16:47 250 72.65
10/09/2026 16:47 297 72.65
10/09/2026 16:47 350 72.65
10/09/2026 16:47 263 72.65
10/09/2026 16:46 12 72.75
10/09/2026 16:46 24 72.75
10/09/2026 16:45 1200 72.70
10/09/2026 16:45 261 72.70
10/09/2026 16:45 270 72.70
10/09/2026 16:45 350 72.70
10/09/2026 16:45 19 72.75
10/09/2026 16:45 78 72.75
10/09/2026 16:45 85 72.75
10/09/2026 16:45 175 72.75
10/09/2026 16:45 26 72.75
10/09/2026 16:45 1 72.75
10/09/2026 16:45 31 72.75
10/09/2026 16:45 350 72.75
10/09/2026 16:45 270 72.75
10/09/2026 16:45 853 72.75
10/09/2026 16:45 189 72.75
10/09/2026 16:45 382 72.75
10/09/2026 16:43 31 72.75
10/09/2026 16:43 204 72.75
10/09/2026 16:43 24 72.75
10/09/2026 16:43 96 72.75
10/09/2026 16:43 4 72.75
10/09/2026 16:42 2 72.80
10/09/2026 16:39 25 72.80
10/09/2026 16:39 1 72.75
10/09/2026 16:38 13 72.80
10/09/2026 16:36 194 72.80
10/09/2026 16:36 250 72.80
10/09/2026 16:33 626 72.80
10/09/2026 16:33 249 72.80
10/09/2026 16:33 1 72.80
10/09/2026 16:33 38 72.75
10/09/2026 16:33 79 72.75
10/09/2026 16:33 58 72.75
10/09/2026 16:33 249 72.75
10/09/2026 16:31 480 72.70
10/09/2026 16:30 196 72.70
10/09/2026 16:30 688 72.70
10/09/2026 16:30 250 72.70
10/09/2026 16:30 250 72.75
10/09/2026 16:30 810 72.75
10/09/2026 16:30 4 72.75
10/09/2026 16:30 103 72.75
10/09/2026 16:30 370 72.80
10/09/2026 16:30 250 72.80
10/09/2026 16:30 146 72.80
10/09/2026 16:30 303 72.80
10/09/2026 16:30 44 72.80
10/09/2026 16:30 215 72.80
10/09/2026 16:30 177 72.80
10/09/2026 16:30 243 72.80
10/09/2026 16:30 321 72.80
10/09/2026 16:30 463 72.85
10/09/2026 16:28 3 72.90
10/09/2026 16:27 500 72.90
10/09/2026 16:25 5 72.85
10/09/2026 16:25 49 72.85
10/09/2026 16:25 241 72.85
10/09/2026 16:24 444 72.875
10/09/2026 16:24 291 72.90
10/09/2026 16:24 54 72.90
10/09/2026 16:24 56 72.90
10/09/2026 16:24 171 72.90
10/09/2026 16:22 250 72.95
10/09/2026 16:20 100 72.90
10/09/2026 16:20 137 72.90
10/09/2026 16:20 182 72.90
10/09/2026 16:20 68 72.90
10/09/2026 16:20 9 72.90
10/09/2026 16:19 64 72.925
10/09/2026 16:19 115 72.925
10/09/2026 16:19 115 72.925
10/09/2026 16:19 174 72.925
10/09/2026 16:19 200 72.925
10/09/2026 16:19 400 72.925
10/09/2026 16:19 138 72.925
10/09/2026 16:19 462 72.925
10/09/2026 16:18 10 72.95
10/09/2026 16:18 48 72.90
10/09/2026 16:18 5 72.90
10/09/2026 16:18 480 72.95
10/09/2026 16:18 471 72.95
10/09/2026 16:18 250 72.95
10/09/2026 16:18 452 72.975
10/09/2026 16:17 52 73.00
10/09/2026 16:17 12 73.00
10/09/2026 16:17 117 73.00
10/09/2026 16:17 250 73.00
10/09/2026 16:17 44 73.05
10/09/2026 16:16 250 73.05
10/09/2026 16:16 662 73.05
10/09/2026 16:16 49 73.05
10/09/2026 16:16 315 73.05
10/09/2026 16:16 134 73.05
10/09/2026 16:15 43 73.00
10/09/2026 16:15 315 73.00
10/09/2026 16:15 200 72.90
10/09/2026 16:15 49 72.95
10/09/2026 16:15 250 72.95
10/09/2026 16:15 1 72.95
10/09/2026 16:15 2000 72.95
10/09/2026 16:14 33 72.90
10/09/2026 16:14 258 72.90
10/09/2026 16:14 236 72.90
10/09/2026 16:14 250 72.90
10/09/2026 16:14 8 72.925
10/09/2026 16:12 119 72.95
10/09/2026 16:12 481 72.95
10/09/2026 16:12 358 72.95
10/09/2026 16:12 808 72.95
10/09/2026 16:12 648 72.95
10/09/2026 16:12 506 72.95
10/09/2026 16:12 390 73.00
10/09/2026 16:12 185 73.00
10/09/2026 16:12 87 73.05
10/09/2026 16:12 332 73.05
10/09/2026 16:12 14 73.05
10/09/2026 16:12 400 73.05
10/09/2026 16:12 215 73.00
10/09/2026 16:12 316 73.00
10/09/2026 16:12 500 73.00
10/09/2026 16:12 500 73.00
10/09/2026 16:12 4000 73.00
10/09/2026 16:12 130 73.00
10/09/2026 16:12 100 73.00
10/09/2026 16:12 1000 73.00
10/09/2026 16:12 750 73.00
10/09/2026 16:12 20 73.00
10/09/2026 16:12 1000 73.00
10/09/2026 16:12 2000 73.00
10/09/2026 16:12 8 73.00
10/09/2026 16:12 300 73.00
10/09/2026 16:12 154 73.00
10/09/2026 16:12 5000 73.00
10/09/2026 16:12 1630 73.00
10/09/2026 16:12 870 73.00
10/09/2026 16:12 740 73.00
10/09/2026 16:12 240 73.00
10/09/2026 16:12 77 73.00
10/09/2026 16:12 8 73.00
10/09/2026 16:11 215 72.95
10/09/2026 16:11 822 72.95
10/09/2026 16:11 400 72.95
10/09/2026 16:11 796 72.95
10/09/2026 16:11 210 72.95
10/09/2026 16:10 10 72.95
10/09/2026 16:09 130 72.90
10/09/2026 16:09 210 72.90
10/09/2026 16:09 804 72.90
10/09/2026 16:09 228 72.90
10/09/2026 16:08 36 72.85
10/09/2026 16:08 47 72.85
10/09/2026 16:08 172 72.85
10/09/2026 16:08 30 72.85
10/09/2026 16:08 61 72.85
10/09/2026 16:08 34 72.85
10/09/2026 16:08 250 72.85
10/09/2026 16:08 250 72.80
10/09/2026 16:08 2000 72.80
10/09/2026 16:06 250 72.80
10/09/2026 16:06 56 72.80
10/09/2026 16:06 73 72.80
10/09/2026 16:06 36 72.80
10/09/2026 16:06 52 72.80
10/09/2026 16:06 106 72.80
10/09/2026 16:06 57 72.80
10/09/2026 16:06 463 72.80
10/09/2026 16:06 167 72.80
10/09/2026 16:06 250 72.80
10/09/2026 16:06 36 72.80
10/09/2026 16:06 7 72.80
10/09/2026 16:06 97 72.80
10/09/2026 16:06 44 72.80
10/09/2026 16:05 2968 72.75
10/09/2026 16:05 1302 72.75
10/09/2026 16:05 45 72.75
10/09/2026 16:05 2 72.75
10/09/2026 16:05 274 72.80
10/09/2026 16:05 45 72.80
10/09/2026 16:05 225 72.75
10/09/2026 16:05 825 72.75
10/09/2026 16:05 300 72.75
10/09/2026 16:05 220 72.75
10/09/2026 16:05 195 72.80
10/09/2026 16:05 450 72.80
10/09/2026 16:04 377 72.85
10/09/2026 16:04 311 72.85
10/09/2026 16:03 269 72.75
10/09/2026 16:03 311 72.75
10/09/2026 16:03 159 72.75
10/09/2026 16:03 79 72.75
10/09/2026 16:03 974 72.75
10/09/2026 16:03 193 72.75
10/09/2026 16:03 763 72.75
10/09/2026 16:03 244 72.75
10/09/2026 16:03 8 72.75
10/09/2026 16:03 460 72.80
10/09/2026 16:03 2 72.80
10/09/2026 16:03 215 72.80
10/09/2026 16:03 206 72.85
10/09/2026 16:03 250 72.80
10/09/2026 16:03 2818 72.80
10/09/2026 16:03 125 72.80
10/09/2026 16:03 120 72.80
10/09/2026 16:02 168 72.80
10/09/2026 16:02 228 72.80
10/09/2026 16:02 311 72.80
10/09/2026 16:02 71 72.80
10/09/2026 16:02 159 72.80
10/09/2026 16:02 907 72.80
10/09/2026 16:02 82 72.80
10/09/2026 16:02 1179 72.80
10/09/2026 16:02 832 72.80
10/09/2026 16:02 344 72.85
10/09/2026 16:02 109 72.85
10/09/2026 16:02 168 72.80
10/09/2026 16:01 122 72.75
10/09/2026 16:01 65 72.70
10/09/2026 16:00 118 72.75
10/09/2026 16:00 17 72.65
10/09/2026 16:00 34 72.65
10/09/2026 16:00 19 72.65
10/09/2026 16:00 55 72.65
10/09/2026 16:00 40 72.65
10/09/2026 16:00 352 72.65
10/09/2026 16:00 510 72.65
10/09/2026 16:00 2 72.65
10/09/2026 16:00 3 72.65
10/09/2026 16:00 44 72.65
10/09/2026 16:00 466 72.65
10/09/2026 16:00 53 72.65
10/09/2026 16:00 57 72.65
10/09/2026 16:00 763 72.65
10/09/2026 16:00 250 72.65
10/09/2026 16:00 151 72.70
10/09/2026 16:00 229 72.70
10/09/2026 16:00 8 72.70
10/09/2026 16:00 33 72.70
10/09/2026 16:00 8 72.75
10/09/2026 16:00 44 72.75
10/09/2026 16:00 46 72.75
10/09/2026 16:00 11 72.75
10/09/2026 16:00 382 72.75
10/09/2026 15:59 1 72.75
10/09/2026 15:59 28 72.75
10/09/2026 15:59 27 72.75
10/09/2026 15:59 87 72.70
10/09/2026 15:59 59 72.70
10/09/2026 15:59 296 72.70
10/09/2026 15:58 188 72.70
10/09/2026 15:58 69 72.70
10/09/2026 15:58 273 72.70
10/09/2026 15:58 56 72.70
10/09/2026 15:58 13 72.70
10/09/2026 15:58 250 72.75
10/09/2026 15:58 1630 72.75
10/09/2026 15:58 64 72.725
10/09/2026 15:58 216 72.70
10/09/2026 15:58 634 72.70
10/09/2026 15:58 159 72.75
10/09/2026 15:58 229 72.75
10/09/2026 15:58 2 72.75
10/09/2026 15:58 14 72.75
10/09/2026 15:58 15 72.75
10/09/2026 15:58 818 72.75
10/09/2026 15:58 633 72.75
10/09/2026 15:57 3 72.85
10/09/2026 15:57 139 72.80
10/09/2026 15:57 461 72.80
10/09/2026 15:56 378 72.80
10/09/2026 15:56 2900 72.80
10/09/2026 15:56 228 72.80
10/09/2026 15:56 45 72.80
10/09/2026 15:56 238 72.80
10/09/2026 15:56 300 72.80
10/09/2026 15:56 43 72.80
10/09/2026 15:56 1179 72.80
10/09/2026 15:56 67 72.80
10/09/2026 15:56 17 72.85
10/09/2026 15:56 28 72.85
10/09/2026 15:56 585 72.85
10/09/2026 15:56 216 72.80
10/09/2026 15:56 878 72.80
10/09/2026 15:56 809 72.80
10/09/2026 15:56 145 72.85
10/09/2026 15:56 455 72.85
10/09/2026 15:56 865 72.85
10/09/2026 15:56 640 72.85
10/09/2026 15:56 726 72.85
10/09/2026 15:55 600 72.90
10/09/2026 15:54 21 72.90
10/09/2026 15:54 48 72.90
10/09/2026 15:54 913 72.90
10/09/2026 15:52 100 72.80
10/09/2026 15:52 21 72.80
10/09/2026 15:52 151 72.85
10/09/2026 15:52 209 72.85
10/09/2026 15:52 190 72.80
10/09/2026 15:51 381 72.85
10/09/2026 15:51 1206 72.80
10/09/2026 15:51 216 72.80
10/09/2026 15:51 220 72.80
10/09/2026 15:51 797 72.80
10/09/2026 15:51 1179 72.80
10/09/2026 15:51 821 72.85
10/09/2026 15:51 247 72.85
10/09/2026 15:51 718 72.85
10/09/2026 15:51 100 72.90
10/09/2026 15:51 1121 72.90
10/09/2026 15:51 664 72.90
10/09/2026 15:51 392 72.95
10/09/2026 15:51 165 72.95
10/09/2026 15:51 166 72.95
10/09/2026 15:51 220 72.95
10/09/2026 15:51 271 72.95
10/09/2026 15:51 180 72.95
10/09/2026 15:51 1000 72.95
10/09/2026 15:51 800 72.95
10/09/2026 15:51 129 72.95
10/09/2026 15:51 216 72.90
10/09/2026 15:51 141 72.90
10/09/2026 15:51 659 72.90
10/09/2026 15:51 382 72.85
10/09/2026 15:51 1 72.85
10/09/2026 15:51 216 72.85
10/09/2026 15:51 74999 72.85
10/09/2026 15:51 246 72.85
10/09/2026 15:50 251 72.80
10/09/2026 15:50 749 72.80
10/09/2026 15:50 23 72.75
10/09/2026 15:50 1 72.85
10/09/2026 15:49 56 72.80
10/09/2026 15:49 293 72.80
10/09/2026 15:49 499 72.80
10/09/2026 15:49 1 72.80
10/09/2026 15:49 136 72.75
10/09/2026 15:49 455 72.75
10/09/2026 15:49 45 72.75
10/09/2026 15:49 100 72.75
10/09/2026 15:48 200 72.80
10/09/2026 15:47 100 72.85
10/09/2026 15:46 22 72.80
10/09/2026 15:46 250 72.80
10/09/2026 15:46 190 72.80
10/09/2026 15:46 28 72.80
10/09/2026 15:46 1 72.80
10/09/2026 15:46 15 72.70
10/09/2026 15:45 241 72.75
10/09/2026 15:45 90 72.75
10/09/2026 15:45 1 72.75
10/09/2026 15:45 316 72.75
10/09/2026 15:45 30 72.75
10/09/2026 15:45 178 72.65
10/09/2026 15:45 250 72.65
10/09/2026 15:45 779 72.70
10/09/2026 15:45 250 72.70
10/09/2026 15:45 220 72.70
10/09/2026 15:45 681 72.70
10/09/2026 15:45 104 72.75
10/09/2026 15:45 1 72.80
10/09/2026 15:42 49 72.60
10/09/2026 15:42 1 72.60
10/09/2026 15:42 250 72.60
10/09/2026 15:42 175 72.65
10/09/2026 15:42 250 72.65
10/09/2026 15:42 57 72.60
10/09/2026 15:42 57 72.60
10/09/2026 15:41 551 72.50
10/09/2026 15:39 108 72.50
10/09/2026 15:39 127 72.50
10/09/2026 15:39 455 72.50
10/09/2026 15:39 66 72.50
10/09/2026 15:39 399 72.50
10/09/2026 15:39 486 72.50
10/09/2026 15:39 29 72.50
10/09/2026 15:39 121 72.60
10/09/2026 15:36 23 72.50
10/09/2026 15:36 23 72.50
10/09/2026 15:36 196 72.55
10/09/2026 15:36 170 72.55
10/09/2026 15:36 80 72.55
10/09/2026 15:34 199 72.40
10/09/2026 15:34 138 72.40
10/09/2026 15:34 217 72.40
10/09/2026 15:34 2613 72.40
10/09/2026 15:34 250 72.40
10/09/2026 15:33 10 72.40
10/09/2026 15:33 250 72.40
10/09/2026 15:33 1000 72.40
10/09/2026 15:33 217 72.40
10/09/2026 15:33 220 72.45
10/09/2026 15:33 250 72.45
10/09/2026 15:33 480 72.50
10/09/2026 15:33 185 72.45
10/09/2026 15:32 15 72.40
10/09/2026 15:32 87 72.40
10/09/2026 15:32 89 72.40
10/09/2026 15:32 1 72.45
10/09/2026 15:32 92 72.50
10/09/2026 15:32 142 72.50
10/09/2026 15:32 230 72.50
10/09/2026 15:32 681 72.50
10/09/2026 15:30 130 72.40
10/09/2026 15:29 140 72.50
10/09/2026 15:29 1009 72.50
10/09/2026 15:29 19 72.50
10/09/2026 15:29 245 72.50
10/09/2026 15:29 5 72.50
10/09/2026 15:29 19 72.45
10/09/2026 15:29 250 72.45
10/09/2026 15:29 20 72.40
10/09/2026 15:29 250 72.40
10/09/2026 15:28 6 72.35
10/09/2026 15:28 5 72.35
10/09/2026 15:28 40 72.45
10/09/2026 15:28 7 72.45
10/09/2026 15:28 24 72.35
10/09/2026 15:28 1 72.35
10/09/2026 15:26 91 72.35
10/09/2026 15:26 7 72.45
10/09/2026 15:26 30 72.45
10/09/2026 15:26 141 72.45
10/09/2026 15:25 498 72.45
10/09/2026 15:25 187 72.45
10/09/2026 15:25 250 72.45
10/09/2026 15:25 580 72.45
10/09/2026 15:24 7 72.60
10/09/2026 15:20 1 72.325
10/09/2026 15:20 468 72.35
10/09/2026 15:19 8 72.20
10/09/2026 15:19 227 72.20
10/09/2026 15:19 8 72.20
10/09/2026 15:19 452 72.225
10/09/2026 15:18 40 72.25
10/09/2026 15:18 154 72.25
10/09/2026 15:18 192 72.35
10/09/2026 15:18 250 72.35
10/09/2026 15:18 201 72.35
10/09/2026 15:15 26 72.50
10/09/2026 15:15 228 72.50
10/09/2026 15:15 378 72.425
10/09/2026 15:15 1 72.45
10/09/2026 15:15 53 72.425
10/09/2026 15:15 547 72.425
10/09/2026 15:15 100 72.50
10/09/2026 15:15 218 72.50
10/09/2026 15:15 100 72.50
10/09/2026 15:15 228 72.50
10/09/2026 15:13 218 72.50
10/09/2026 15:13 3000 72.50
10/09/2026 15:13 233 72.50
10/09/2026 15:13 57 72.30
10/09/2026 15:13 62 72.30
10/09/2026 15:13 89 72.30
10/09/2026 15:13 681 72.30
10/09/2026 15:13 218 72.30
10/09/2026 15:13 250 72.30
10/09/2026 15:13 218 72.25
10/09/2026 15:13 44 72.25
10/09/2026 15:13 206 72.25
10/09/2026 15:13 9 72.20
10/09/2026 15:13 112 72.20
10/09/2026 15:13 250 72.20
10/09/2026 15:13 161 72.20
10/09/2026 15:10 437 72.15
10/09/2026 15:09 356 72.15
10/09/2026 15:09 91 72.15
10/09/2026 15:09 112 72.175
10/09/2026 15:09 346 72.15
10/09/2026 15:09 9 72.15
10/09/2026 15:09 91 72.15
10/09/2026 15:09 1250 72.20
10/09/2026 15:09 400 72.20
10/09/2026 15:09 475 72.20
10/09/2026 15:09 214 72.20
10/09/2026 15:07 14 72.30
10/09/2026 15:07 30 72.30
10/09/2026 15:02 216 72.20
10/09/2026 15:02 228 72.20
10/09/2026 15:02 224 72.15
10/09/2026 15:02 121 72.15
10/09/2026 15:02 90 72.15
10/09/2026 15:00 228 72.10
10/09/2026 14:58 100 72.10
10/09/2026 14:52 15 72.10
10/09/2026 14:51 207 72.10
10/09/2026 14:51 1250 72.05
10/09/2026 14:51 192 72.05
10/09/2026 14:50 120 72.15
10/09/2026 14:50 9 72.20
10/09/2026 14:50 6 72.20
10/09/2026 14:50 216 72.25
10/09/2026 14:50 344 72.30
10/09/2026 14:50 216 72.30
10/09/2026 14:50 451 72.325
10/09/2026 14:50 229 72.35
10/09/2026 14:49 10 72.35
10/09/2026 14:49 5 72.40
10/09/2026 14:45 100 72.45
10/09/2026 14:43 295 72.40
10/09/2026 14:43 173 72.40
10/09/2026 14:43 247 72.40
10/09/2026 14:43 1 72.45
10/09/2026 14:43 108 72.45
10/09/2026 14:42 2 72.40
10/09/2026 14:41 200 72.45
10/09/2026 14:41 8 72.45
10/09/2026 14:41 185 72.45
10/09/2026 14:41 28 72.45
10/09/2026 14:41 52 72.45
10/09/2026 14:41 476 72.475
10/09/2026 14:40 190 72.50
10/09/2026 14:40 62 72.50
10/09/2026 14:40 188 72.50
10/09/2026 14:38 10 72.60
10/09/2026 14:37 1400 72.55
10/09/2026 14:37 300 72.55
10/09/2026 14:37 50 72.55
10/09/2026 14:37 19 72.55
10/09/2026 14:37 72 72.55
10/09/2026 14:37 220 72.55
10/09/2026 14:37 158 72.55
10/09/2026 14:37 441 72.575
10/09/2026 14:37 107 72.60
10/09/2026 14:29 1 72.60
10/09/2026 14:29 7 72.60
10/09/2026 14:28 5 72.65
10/09/2026 14:28 191 72.60
10/09/2026 14:27 290 72.60
10/09/2026 14:26 13 72.60
10/09/2026 14:26 5 72.60
10/09/2026 14:26 215 72.60
10/09/2026 14:26 1 72.60
10/09/2026 14:26 665 72.60
10/09/2026 14:26 74 72.60
10/09/2026 14:26 102 72.60
10/09/2026 14:26 253 72.60
10/09/2026 14:26 214 72.65
10/09/2026 14:26 36 72.65
10/09/2026 14:26 293 72.65
10/09/2026 14:26 230 72.65
10/09/2026 14:26 350 72.65
10/09/2026 14:26 250 72.65
10/09/2026 14:26 1 72.65
10/09/2026 14:26 329 72.675
10/09/2026 14:26 108 72.70
10/09/2026 14:26 492 72.70
10/09/2026 14:26 84 72.70
10/09/2026 14:26 3 72.70
10/09/2026 14:26 74 72.70
10/09/2026 14:26 8 72.70
10/09/2026 14:26 237 72.70
10/09/2026 14:18 80 72.70
10/09/2026 14:18 70 72.70
10/09/2026 14:16 43 72.70
10/09/2026 14:16 470 72.70
10/09/2026 14:13 207 72.70
10/09/2026 14:13 28 72.75
10/09/2026 14:11 100 72.80
10/09/2026 14:11 6 72.80
10/09/2026 14:10 1 72.80
10/09/2026 14:09 1150 72.70
10/09/2026 14:09 249 72.70
10/09/2026 14:09 590 72.70
10/09/2026 14:09 313 72.70
10/09/2026 14:06 40 72.70
10/09/2026 14:06 1 72.70
10/09/2026 14:04 6 72.70
10/09/2026 13:59 49 72.70
10/09/2026 13:59 1 72.70
10/09/2026 13:59 15 72.75
10/09/2026 13:59 300 72.70
10/09/2026 13:59 208 72.70
10/09/2026 13:58 25 72.70
10/09/2026 13:57 4 72.70
10/09/2026 13:56 91 72.60
10/09/2026 13:56 9 72.65
10/09/2026 13:55 1500 72.55
10/09/2026 13:55 266 72.55
10/09/2026 13:49 16 72.50
10/09/2026 13:49 53 72.45
10/09/2026 13:49 186 72.45
10/09/2026 13:49 21 72.45
10/09/2026 13:49 38 72.50
10/09/2026 13:49 670 72.40
10/09/2026 13:49 250 72.40
10/09/2026 13:47 215 72.35
10/09/2026 13:47 224 72.40
10/09/2026 13:47 679 72.40
10/09/2026 13:47 150 72.55
10/09/2026 13:47 233 72.45
10/09/2026 13:47 377 72.35
10/09/2026 13:47 33 72.40
10/09/2026 13:47 120 72.40
10/09/2026 13:47 679 72.40
10/09/2026 13:47 7 72.50
10/09/2026 13:46 2140 72.60
10/09/2026 13:46 181 72.60
10/09/2026 13:46 679 72.60
10/09/2026 13:46 215 72.65
10/09/2026 13:46 679 72.65
10/09/2026 13:46 234 72.65
10/09/2026 13:46 176 72.65
10/09/2026 13:46 426 72.575
10/09/2026 13:46 461 72.55
10/09/2026 13:46 215 72.55
10/09/2026 13:46 279 72.55
10/09/2026 13:46 279 72.50
10/09/2026 13:45 14 72.50
10/09/2026 13:45 10 72.50
10/09/2026 13:45 247 72.55
10/09/2026 13:45 90 72.55
10/09/2026 13:45 634 72.60
10/09/2026 13:45 663 72.60
10/09/2026 13:45 279 72.60
10/09/2026 13:45 36 72.60
10/09/2026 13:45 215 72.65
10/09/2026 13:45 288 72.65
10/09/2026 13:45 228 72.65
10/09/2026 13:45 664 72.70
10/09/2026 13:45 215 72.70
10/09/2026 13:45 285 72.70
10/09/2026 13:45 174 72.70
10/09/2026 13:45 239 72.75
10/09/2026 13:45 504 72.75
10/09/2026 13:45 504 72.75
10/09/2026 13:45 504 72.75
10/09/2026 13:45 504 72.75
10/09/2026 13:45 504 72.75
10/09/2026 13:45 174 72.75
10/09/2026 13:45 550 72.75
10/09/2026 13:45 504 72.75
10/09/2026 13:45 3 72.775
10/09/2026 13:45 2 72.775
10/09/2026 13:45 2 72.775
10/09/2026 13:45 504 72.75
10/09/2026 13:45 220 72.75
10/09/2026 13:45 122 72.75
10/09/2026 13:45 457 72.75
10/09/2026 13:45 47 72.75
10/09/2026 13:45 455 72.775
10/09/2026 13:45 48 72.775
10/09/2026 13:45 65 72.775
10/09/2026 13:45 138 72.775
10/09/2026 13:45 397 72.775
10/09/2026 13:45 52 72.775
10/09/2026 13:45 452 72.775
10/09/2026 13:45 250 72.75
10/09/2026 13:45 495 72.75
10/09/2026 13:45 64 72.775
10/09/2026 13:45 536 72.775
10/09/2026 13:45 342 72.80
10/09/2026 13:45 215 72.80
10/09/2026 13:45 250 72.80
10/09/2026 13:45 464 72.85
10/09/2026 13:45 663 72.85
10/09/2026 13:45 181 72.85
10/09/2026 13:45 620 72.85
10/09/2026 13:45 290 72.85
10/09/2026 13:44 2 72.95
10/09/2026 13:44 2 72.95
10/09/2026 13:43 5 72.95
10/09/2026 13:43 3 72.95
10/09/2026 13:41 28 72.95
10/09/2026 13:39 15 72.95
10/09/2026 13:39 17 72.90
10/09/2026 13:39 50 72.90
10/09/2026 13:38 852 72.90
10/09/2026 13:38 683 72.875
10/09/2026 13:38 664 72.85
10/09/2026 13:38 142 72.85
10/09/2026 13:38 216 72.85
10/09/2026 13:38 460 72.85
10/09/2026 13:38 1000 72.85
10/09/2026 13:38 281 72.85
10/09/2026 13:38 18 72.80
10/09/2026 13:38 169 72.80
10/09/2026 13:38 165 72.80
10/09/2026 13:38 201 72.80
10/09/2026 13:38 228 72.80
10/09/2026 13:38 571 72.80
10/09/2026 13:37 9 72.75
10/09/2026 13:36 504 72.75
10/09/2026 13:36 504 72.75
10/09/2026 13:36 504 72.75
10/09/2026 13:36 504 72.75
10/09/2026 13:36 40 72.75
10/09/2026 13:36 504 72.75
10/09/2026 13:36 250 72.75
10/09/2026 13:36 504 72.75
10/09/2026 13:36 504 72.75
10/09/2026 13:36 285 72.75
10/09/2026 13:35 504 72.75
10/09/2026 13:35 1 72.725
10/09/2026 13:35 460 72.75
10/09/2026 13:35 665 72.75
10/09/2026 13:35 216 72.75
10/09/2026 13:35 269 72.75
10/09/2026 13:35 683 72.75
10/09/2026 13:35 41 72.75
10/09/2026 13:35 250 72.75
10/09/2026 13:35 281 72.70
10/09/2026 13:35 666 72.70
10/09/2026 13:35 216 72.70
10/09/2026 13:35 683 72.70
10/09/2026 13:35 131 72.70
10/09/2026 13:35 942 72.65
10/09/2026 13:35 203 72.65
10/09/2026 13:35 583 72.65
10/09/2026 13:35 100 72.65
10/09/2026 13:34 96 72.60
10/09/2026 13:34 504 72.60
10/09/2026 13:34 9 72.60
10/09/2026 13:34 80 72.60
10/09/2026 13:34 424 72.60
10/09/2026 13:34 100 72.60
10/09/2026 13:34 2 72.65
10/09/2026 13:34 186 72.65
10/09/2026 13:34 113 72.65
10/09/2026 13:33 553 72.60
10/09/2026 13:33 43 72.60
10/09/2026 13:33 270 72.60
10/09/2026 13:33 191 72.60
10/09/2026 13:33 1683 72.60
10/09/2026 13:33 504 72.60
10/09/2026 13:33 188 72.60
10/09/2026 13:33 2158 72.60
10/09/2026 13:33 29 72.60
10/09/2026 13:33 159 72.60
10/09/2026 13:33 316 72.60
10/09/2026 13:33 528 72.60
10/09/2026 13:33 457 72.60
10/09/2026 13:33 47 72.60
10/09/2026 13:33 391 72.60
10/09/2026 13:33 113 72.60
10/09/2026 13:33 504 72.60
10/09/2026 13:33 504 72.60
10/09/2026 13:33 152 72.60
10/09/2026 13:33 440 72.60
10/09/2026 13:33 185 72.60
10/09/2026 13:33 504 72.60
10/09/2026 13:33 160 72.60
10/09/2026 13:33 504 72.60
10/09/2026 13:33 683 72.60
10/09/2026 13:33 19 72.60
10/09/2026 13:33 51 72.60
10/09/2026 13:33 90 72.60
10/09/2026 13:33 504 72.60
10/09/2026 13:33 193 72.625
10/09/2026 13:33 532 72.625
10/09/2026 13:33 610 72.625
10/09/2026 13:33 37 72.65
10/09/2026 13:32 175 72.65
10/09/2026 13:32 292 72.65
10/09/2026 13:32 70 72.65
10/09/2026 13:32 5 72.65
10/09/2026 13:32 1 72.65
10/09/2026 13:32 65 72.65
10/09/2026 13:32 71 72.65
10/09/2026 13:32 50 72.60
10/09/2026 13:32 31 72.60
10/09/2026 13:32 19 72.60
10/09/2026 13:32 175 72.60
10/09/2026 13:32 683 72.60
10/09/2026 13:32 123 72.60
10/09/2026 13:32 100 72.60
10/09/2026 13:32 218 72.60
10/09/2026 13:29 120 72.625
10/09/2026 13:29 480 72.625
10/09/2026 13:29 136 72.65
10/09/2026 13:29 183 72.70
10/09/2026 13:29 50 72.70
10/09/2026 13:29 211 72.70
10/09/2026 13:29 44 72.70
10/09/2026 13:29 211 72.70
10/09/2026 13:29 2 72.70
10/09/2026 13:29 211 72.70
10/09/2026 13:29 3 72.70
10/09/2026 13:29 327 72.65
10/09/2026 13:29 200 72.65
10/09/2026 13:29 101 72.65
10/09/2026 13:29 129 72.65
10/09/2026 13:29 218 72.65
10/09/2026 13:29 41 72.70
10/09/2026 13:29 54 72.70
10/09/2026 13:29 131 72.70
10/09/2026 13:29 194 72.70
10/09/2026 13:25 150 72.725
10/09/2026 13:25 50 72.70
10/09/2026 13:23 217 72.70
10/09/2026 13:23 683 72.70
10/09/2026 13:23 10 72.70
10/09/2026 13:23 35 72.75
10/09/2026 13:22 6 72.70
10/09/2026 13:22 4 72.70
10/09/2026 13:21 88 72.70
10/09/2026 13:21 69 72.725
10/09/2026 13:20 373 72.75
10/09/2026 13:19 29 72.80
10/09/2026 13:16 28 72.80
10/09/2026 13:16 680 72.80
10/09/2026 13:16 29 72.80
10/09/2026 13:16 71 72.80
10/09/2026 13:16 250 72.80
10/09/2026 13:16 3 72.70
10/09/2026 13:16 218 72.70
10/09/2026 13:16 270 72.70
10/09/2026 13:16 140 72.60
10/09/2026 13:16 25 72.60
10/09/2026 13:16 683 72.60
10/09/2026 13:16 152 72.60
10/09/2026 13:16 27 72.65
10/09/2026 13:16 34 72.65
10/09/2026 13:16 208 72.65
10/09/2026 13:16 600 72.675
10/09/2026 13:14 50 72.70
10/09/2026 13:13 100 72.70
10/09/2026 13:10 250 72.675
10/09/2026 13:10 204 72.60
10/09/2026 13:10 36 72.65
10/09/2026 13:10 683 72.65
10/09/2026 13:10 38 72.70
10/09/2026 13:10 221 72.70
10/09/2026 13:10 253 72.60
10/09/2026 13:10 193 72.60
10/09/2026 13:10 668 72.55
10/09/2026 13:10 285 72.55
10/09/2026 13:10 200 72.55
10/09/2026 13:10 269 72.55
10/09/2026 13:10 667 72.50
10/09/2026 13:10 44 72.50
10/09/2026 13:10 271 72.50
10/09/2026 13:10 135 72.50
10/09/2026 13:10 220 72.50
10/09/2026 13:07 23 72.40
10/09/2026 13:07 172 72.40
10/09/2026 13:07 138 72.40
10/09/2026 13:07 300 72.40
10/09/2026 13:05 133 72.45
10/09/2026 13:05 80 72.45
10/09/2026 13:05 387 72.45
10/09/2026 13:05 140 72.45
10/09/2026 13:04 149 72.45
10/09/2026 13:03 2 72.50
10/09/2026 13:03 175 72.45
10/09/2026 13:03 194 72.45
10/09/2026 13:01 637 72.50
10/09/2026 13:00 80 72.45
10/09/2026 13:00 393 72.45
10/09/2026 13:00 100 72.45
10/09/2026 13:00 682 72.45
10/09/2026 13:00 138 72.45
10/09/2026 12:56 3 72.50
10/09/2026 12:55 16 72.50
10/09/2026 12:54 280 72.45
10/09/2026 12:54 266 72.45
10/09/2026 12:54 220 72.45
10/09/2026 12:54 287 72.40
10/09/2026 12:54 250 72.40
10/09/2026 12:54 220 72.40
10/09/2026 12:54 383 72.10
10/09/2026 12:54 279 72.10
10/09/2026 12:54 172 72.10
10/09/2026 12:54 5000 72.15
10/09/2026 12:54 4640 72.15
10/09/2026 12:54 680 72.15
10/09/2026 12:54 290 72.15
10/09/2026 12:54 679 72.20
10/09/2026 12:54 287 72.20
10/09/2026 12:54 803 72.25
10/09/2026 12:54 819 72.25
10/09/2026 12:54 634 72.25
10/09/2026 12:54 206 72.25
10/09/2026 12:54 275 72.25
10/09/2026 12:54 63 72.25
10/09/2026 12:54 4 72.30
10/09/2026 12:54 848 72.30
10/09/2026 12:54 280 72.30
10/09/2026 12:54 115 72.30
10/09/2026 12:54 182 72.30
10/09/2026 12:54 266 72.35
10/09/2026 12:54 235 72.35
10/09/2026 12:54 5 72.35
10/09/2026 12:54 848 72.35
10/09/2026 12:54 29 72.40
10/09/2026 12:54 200 72.40
10/09/2026 12:54 758 72.40
10/09/2026 12:54 207 72.40
10/09/2026 12:54 682 72.40
10/09/2026 12:54 131 72.40
10/09/2026 12:52 69 72.40
10/09/2026 12:52 10 72.45
10/09/2026 12:49 96 72.50
10/09/2026 12:49 154 72.45
10/09/2026 12:49 53 72.45
10/09/2026 12:49 545 72.45
10/09/2026 12:46 514 72.40
10/09/2026 12:46 682 72.40
10/09/2026 12:46 2 72.40
10/09/2026 12:46 76 72.40
10/09/2026 12:46 209 72.40
10/09/2026 12:46 53 72.40
10/09/2026 12:46 26 72.45
10/09/2026 12:46 682 72.45
10/09/2026 12:46 347 72.425
10/09/2026 12:46 271 72.40
10/09/2026 12:46 200 72.40
10/09/2026 12:46 249 72.40
10/09/2026 12:46 680 72.40
10/09/2026 12:41 427 72.45
10/09/2026 12:41 210 72.45
10/09/2026 12:41 7 72.45
10/09/2026 12:41 70 72.45
10/09/2026 12:41 265 72.40
10/09/2026 12:41 689 72.40
10/09/2026 12:41 52 72.45
10/09/2026 12:41 220 72.45
10/09/2026 12:41 245 72.45
10/09/2026 12:41 695 72.45
10/09/2026 12:41 40 72.45
10/09/2026 12:41 899 72.50
10/09/2026 12:40 642 72.45
10/09/2026 12:40 466 72.50
10/09/2026 12:40 200 72.50
10/09/2026 12:40 88 72.50
10/09/2026 12:40 47 72.50
10/09/2026 12:40 44 72.50
10/09/2026 12:40 47 72.50
10/09/2026 12:40 54 72.50
10/09/2026 12:40 4 72.50
10/09/2026 12:40 53 72.45
10/09/2026 12:40 848 72.45
10/09/2026 12:40 269 72.45
10/09/2026 12:40 128 72.45
10/09/2026 12:40 250 72.45
10/09/2026 12:40 271 72.50
10/09/2026 12:40 753 72.50
10/09/2026 12:40 666 72.50
10/09/2026 12:40 2500 72.50
10/09/2026 12:40 10 72.50
10/09/2026 12:40 250 72.50
10/09/2026 12:40 683 72.50
10/09/2026 12:35 500 72.55
10/09/2026 12:35 500 72.55
10/09/2026 12:34 107 72.55
10/09/2026 12:34 250 72.55
10/09/2026 12:34 194 72.55
10/09/2026 12:33 105 72.575
10/09/2026 12:29 1 72.60
10/09/2026 12:28 177 72.60
10/09/2026 12:28 4 72.60
10/09/2026 12:28 101 72.60
10/09/2026 12:28 138 72.60
10/09/2026 12:27 6 72.60
10/09/2026 12:27 128 72.60
10/09/2026 12:25 347 72.70
10/09/2026 12:25 550 72.70
10/09/2026 12:25 537 72.70
10/09/2026 12:25 144 72.725
10/09/2026 12:25 444 72.725
10/09/2026 12:25 228 72.75
10/09/2026 12:25 250 72.75
10/09/2026 12:25 448 72.75
10/09/2026 12:16 4 72.75
10/09/2026 12:16 19 72.75
10/09/2026 12:13 1 72.775
10/09/2026 12:12 45 72.75
10/09/2026 12:12 1035 72.75
10/09/2026 12:12 292 72.75
10/09/2026 12:12 664 72.75
10/09/2026 12:12 195 72.75
10/09/2026 12:12 1 72.75
10/09/2026 12:12 150 72.75
10/09/2026 12:12 150 72.75
10/09/2026 12:12 270 72.75
10/09/2026 12:12 7 72.80
10/09/2026 12:11 82 72.85
10/09/2026 12:10 3 72.85
10/09/2026 12:09 5 72.85
10/09/2026 12:08 1 72.85
10/09/2026 12:07 2 72.80
10/09/2026 12:06 2 72.80
10/09/2026 12:06 19 72.80
10/09/2026 12:06 2 72.80
10/09/2026 12:04 461 72.80
10/09/2026 12:04 932 72.80
10/09/2026 12:04 3 72.80
10/09/2026 12:04 107 72.80
10/09/2026 12:04 34 72.80
10/09/2026 12:02 139 72.80
10/09/2026 12:02 121 72.85
10/09/2026 12:02 279 72.85
10/09/2026 12:02 100 72.825
10/09/2026 11:57 459 72.85
10/09/2026 11:57 663 72.85
10/09/2026 11:57 302 72.85
10/09/2026 11:57 546 72.85
10/09/2026 11:57 220 72.85
10/09/2026 11:57 250 72.85
10/09/2026 11:57 160 72.85
10/09/2026 11:55 596 72.90
10/09/2026 11:54 16 72.95
10/09/2026 11:50 29 72.85
10/09/2026 11:50 48 72.85
10/09/2026 11:50 145 72.85
10/09/2026 11:50 848 72.85
10/09/2026 11:50 7 72.90
10/09/2026 11:47 1000 72.90
10/09/2026 11:47 604 72.90
10/09/2026 11:47 149 72.90
10/09/2026 11:47 548 72.90
10/09/2026 11:47 23 72.90
10/09/2026 11:47 500 72.85
10/09/2026 11:47 235 72.85
10/09/2026 11:47 102 72.85
10/09/2026 11:47 235 72.85
10/09/2026 11:47 42 72.85
10/09/2026 11:44 2 72.80
10/09/2026 11:44 50 72.85
10/09/2026 11:37 307 72.75
10/09/2026 11:36 453 72.80
10/09/2026 11:36 663 72.80
10/09/2026 11:36 287 72.80
10/09/2026 11:36 277 72.80
10/09/2026 11:36 194 72.80
10/09/2026 11:36 460 72.80
10/09/2026 11:36 40 72.80
10/09/2026 11:36 5 72.85
10/09/2026 11:35 5 72.85
10/09/2026 11:34 375 72.80
10/09/2026 11:33 2 72.85
10/09/2026 11:33 169 72.80
10/09/2026 11:33 60 72.80
10/09/2026 11:33 1 72.80
10/09/2026 11:32 4 72.85
10/09/2026 11:32 2 72.85
10/09/2026 11:32 4 72.85
10/09/2026 11:32 7 72.85
10/09/2026 11:32 15 72.85
10/09/2026 11:30 45 72.85
10/09/2026 11:30 27 72.90
10/09/2026 11:29 1 72.90
10/09/2026 11:28 32 72.85
10/09/2026 11:25 68 72.85
10/09/2026 11:25 70 72.80
10/09/2026 11:24 120 72.80
10/09/2026 11:24 150 72.85
10/09/2026 11:22 1 72.825
10/09/2026 11:22 1 72.825
10/09/2026 11:21 393 72.80
10/09/2026 11:21 1 72.85
10/09/2026 11:21 406 72.85
10/09/2026 11:21 9 72.90
10/09/2026 11:19 176 72.80
10/09/2026 11:19 320 72.80
10/09/2026 11:19 136 72.80
10/09/2026 11:19 380 72.80
10/09/2026 11:19 4108 72.80
10/09/2026 11:15 1131 72.75
10/09/2026 11:15 540 72.75
10/09/2026 11:15 540 72.75
10/09/2026 11:14 14 72.80
10/09/2026 11:12 548 72.75
10/09/2026 11:10 312 72.75
10/09/2026 11:09 182 72.80
10/09/2026 11:09 24 72.80
10/09/2026 11:08 501 72.80
10/09/2026 11:07 459 72.75
10/09/2026 11:07 78 72.75
10/09/2026 11:07 220 72.75
10/09/2026 11:07 61 72.75
10/09/2026 11:07 334 72.75
10/09/2026 11:07 177 72.75
10/09/2026 11:07 250 72.75
10/09/2026 11:05 81 72.80
10/09/2026 11:05 19 72.80
10/09/2026 11:01 22 72.75
10/09/2026 11:01 30 72.75
10/09/2026 11:01 3748 72.75
10/09/2026 11:01 250 72.75
10/09/2026 11:01 8 72.75
10/09/2026 11:00 1700 72.65
10/09/2026 11:00 272 72.65
10/09/2026 11:00 167 72.60
10/09/2026 11:00 12 72.60
10/09/2026 11:00 155 72.60
10/09/2026 11:00 150 72.60
10/09/2026 11:00 250 72.60
10/09/2026 11:00 175 72.60
10/09/2026 11:00 565 72.625
10/09/2026 11:00 11 72.65
10/09/2026 11:00 250 72.65
10/09/2026 11:00 290 72.65
10/09/2026 10:59 12 72.75
10/09/2026 10:59 10 72.75
10/09/2026 10:59 99 72.65
10/09/2026 10:59 1 72.70
10/09/2026 10:58 134 72.75
10/09/2026 10:58 57 72.70
10/09/2026 10:58 220 72.70
10/09/2026 10:58 723 72.70
10/09/2026 10:58 51 72.65
10/09/2026 10:58 4 72.65
10/09/2026 10:57 390 72.625
10/09/2026 10:57 212 72.65
10/09/2026 10:57 42 72.65
10/09/2026 10:57 466 72.65
10/09/2026 10:57 250 72.65
10/09/2026 10:57 3 72.70
10/09/2026 10:56 14 72.75
10/09/2026 10:56 15 72.75
10/09/2026 10:54 14 72.75
10/09/2026 10:53 621 72.70
10/09/2026 10:53 17 72.60
10/09/2026 10:53 250 72.60
10/09/2026 10:53 669 72.55
10/09/2026 10:53 200 72.55
10/09/2026 10:53 286 72.55
10/09/2026 10:53 250 72.55
10/09/2026 10:53 11 72.55
10/09/2026 10:53 250 72.50
10/09/2026 10:53 23 72.50
10/09/2026 10:53 282 72.50
10/09/2026 10:53 1447 72.50
10/09/2026 10:52 41 72.475
10/09/2026 10:52 46 72.45
10/09/2026 10:52 60 72.45
10/09/2026 10:52 53 72.50
10/09/2026 10:52 47 72.50
10/09/2026 10:50 32 72.45
10/09/2026 10:50 250 72.45
10/09/2026 10:49 5 72.50
10/09/2026 10:49 1 72.50
10/09/2026 10:49 1 72.50
10/09/2026 10:49 189 72.50
10/09/2026 10:47 2 72.50
10/09/2026 10:46 158 72.50
10/09/2026 10:45 1 72.50
10/09/2026 10:44 58 72.45
10/09/2026 10:44 41 72.45
10/09/2026 10:44 401 72.45
10/09/2026 10:44 250 72.45
10/09/2026 10:44 131 72.45
10/09/2026 10:44 2 72.45
10/09/2026 10:44 177 72.40
10/09/2026 10:44 102 72.40
10/09/2026 10:44 1011 72.40
10/09/2026 10:44 163 72.40
10/09/2026 10:44 38 72.40
10/09/2026 10:44 26 72.40
10/09/2026 10:44 262 72.40
10/09/2026 10:42 28 72.425
10/09/2026 10:42 1 72.40
10/09/2026 10:40 165 72.40
10/09/2026 10:40 250 72.40
10/09/2026 10:40 22 72.40
10/09/2026 10:40 14 72.45
10/09/2026 10:39 45 72.45
10/09/2026 10:39 443 72.35
10/09/2026 10:39 600 72.40
10/09/2026 10:35 241 72.30
10/09/2026 10:34 3 72.30
10/09/2026 10:33 19 72.25
10/09/2026 10:33 4 72.25
10/09/2026 10:30 193 72.20
10/09/2026 10:30 234 72.20
10/09/2026 10:30 176 72.10
10/09/2026 10:30 248 72.15
10/09/2026 10:30 172 72.10
10/09/2026 10:30 248 72.10
10/09/2026 10:30 670 72.05
10/09/2026 10:30 164 72.05
10/09/2026 10:30 658 72.05
10/09/2026 10:30 242 72.10
10/09/2026 10:30 179 72.10
10/09/2026 10:30 68 72.10
10/09/2026 10:29 139 72.10
10/09/2026 10:27 295 72.10
10/09/2026 10:27 173 72.10
10/09/2026 10:27 43 72.10
10/09/2026 10:27 453 72.10
10/09/2026 10:26 205 72.10
10/09/2026 10:26 795 72.10
10/09/2026 10:26 12 72.20
10/09/2026 10:26 24 72.20
10/09/2026 10:26 100 72.20
10/09/2026 10:25 27 72.25
10/09/2026 10:25 4 72.25
10/09/2026 10:25 14 72.25
10/09/2026 10:25 20 72.25
10/09/2026 10:24 208 72.30
10/09/2026 10:24 165 72.30
10/09/2026 10:24 35 72.30
10/09/2026 10:24 15 72.30
10/09/2026 10:24 172 72.35
10/09/2026 10:24 220 72.40
10/09/2026 10:24 500 72.40
10/09/2026 10:24 287 72.40
10/09/2026 10:24 208 72.45
10/09/2026 10:24 502 72.45
10/09/2026 10:24 231 72.45
10/09/2026 10:24 2 72.50
10/09/2026 10:22 211 72.50
10/09/2026 10:22 110 72.50
10/09/2026 10:22 592 72.50
10/09/2026 10:21 108 72.50
10/09/2026 10:21 199 72.50
10/09/2026 10:20 300 72.525
10/09/2026 10:18 850 72.50
10/09/2026 10:18 1000 72.50
10/09/2026 10:18 5 72.50
10/09/2026 10:18 38 72.50
10/09/2026 10:18 40 72.45
10/09/2026 10:18 227 72.45
10/09/2026 10:16 194 72.50
10/09/2026 10:16 10 72.50
10/09/2026 10:16 10 72.50
10/09/2026 10:14 250 72.50
10/09/2026 10:14 600 72.50