Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
16:59:59
|
Geld
09.01.2026 -
17:09:59
|
Geld Volumen |
Brief
09.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
88.75
+0.25
(
+0.28% )
|
88.60
|
1'964 |
88.75
|
1'525 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:54 | 8 | 88.65 |
| 01/09/2026 16:54 | 47 | 88.70 |
| 01/09/2026 16:54 | 82 | 88.55 |
| 01/09/2026 16:54 | 460 | 88.55 |
| 01/09/2026 16:54 | 319 | 88.55 |
| 01/09/2026 16:54 | 553 | 88.55 |
| 01/09/2026 16:54 | 470 | 88.60 |
| 01/09/2026 16:54 | 170 | 88.60 |
| 01/09/2026 16:54 | 172 | 88.60 |
| 01/09/2026 16:54 | 304 | 88.60 |
| 01/09/2026 16:54 | 460 | 88.60 |
| 01/09/2026 16:54 | 553 | 88.60 |
| 01/09/2026 16:54 | 310 | 88.65 |
| 01/09/2026 16:54 | 229 | 88.65 |
| 01/09/2026 16:54 | 183 | 88.65 |
| 01/09/2026 16:54 | 173 | 88.65 |
| 01/09/2026 16:54 | 0 | 88.65 |
| 01/09/2026 16:54 | 0 | 88.70 |
| 01/09/2026 16:54 | 553 | 88.65 |
| 01/09/2026 16:54 | 9 | 88.70 |
| 01/09/2026 16:54 | 28 | 88.75 |
| 01/09/2026 16:54 | 62 | 88.75 |
| 01/09/2026 16:53 | 135 | 88.65 |
| 01/09/2026 16:53 | 59 | 88.65 |
| 01/09/2026 16:53 | 844 | 88.65 |
| 01/09/2026 16:53 | 44 | 88.65 |
| 01/09/2026 16:53 | 28 | 88.65 |
| 01/09/2026 16:53 | 183 | 88.65 |
| 01/09/2026 16:53 | 189 | 88.65 |
| 01/09/2026 16:53 | 13 | 88.70 |
| 01/09/2026 16:53 | 41 | 88.70 |
| 01/09/2026 16:52 | 322 | 88.75 |
| 01/09/2026 16:52 | 218 | 88.75 |
| 01/09/2026 16:52 | 510 | 88.75 |
| 01/09/2026 16:52 | 438 | 88.75 |
| 01/09/2026 16:52 | 40 | 88.75 |
| 01/09/2026 16:52 | 35 | 88.75 |
| 01/09/2026 16:52 | 138 | 88.75 |
| 01/09/2026 16:51 | 29 | 88.70 |
| 01/09/2026 16:51 | 118 | 88.70 |
| 01/09/2026 16:51 | 553 | 88.70 |
| 01/09/2026 16:51 | 59 | 88.70 |
| 01/09/2026 16:51 | 54 | 88.75 |
| 01/09/2026 16:49 | 202 | 88.70 |
| 01/09/2026 16:49 | 818 | 88.70 |
| 01/09/2026 16:49 | 553 | 88.65 |
| 01/09/2026 16:49 | 223 | 88.70 |
| 01/09/2026 16:49 | 9 | 88.70 |
| 01/09/2026 16:49 | 4 | 88.70 |
| 01/09/2026 16:49 | 200 | 88.75 |
| 01/09/2026 16:49 | 78 | 88.75 |
| 01/09/2026 16:49 | 1100 | 88.70 |
| 01/09/2026 16:49 | 220 | 88.70 |
| 01/09/2026 16:49 | 553 | 88.70 |
| 01/09/2026 16:49 | 109 | 88.70 |
| 01/09/2026 16:49 | 20 | 88.70 |
| 01/09/2026 16:48 | 373 | 88.75 |
| 01/09/2026 16:48 | 32 | 88.75 |
| 01/09/2026 16:48 | 36 | 88.75 |
| 01/09/2026 16:48 | 320 | 88.75 |
| 01/09/2026 16:48 | 137 | 88.70 |
| 01/09/2026 16:47 | 553 | 88.70 |
| 01/09/2026 16:46 | 32 | 88.60 |
| 01/09/2026 16:46 | 198 | 88.60 |
| 01/09/2026 16:46 | 67 | 88.60 |
| 01/09/2026 16:46 | 7 | 88.60 |
| 01/09/2026 16:45 | 26 | 88.65 |
| 01/09/2026 16:45 | 15 | 88.70 |
| 01/09/2026 16:44 | 401 | 88.70 |
| 01/09/2026 16:44 | 195 | 88.65 |
| 01/09/2026 16:44 | 197 | 88.60 |
| 01/09/2026 16:44 | 102 | 88.60 |
| 01/09/2026 16:44 | 45 | 88.60 |
| 01/09/2026 16:43 | 150 | 88.65 |
| 01/09/2026 16:43 | 172 | 88.65 |
| 01/09/2026 16:43 | 174 | 88.65 |
| 01/09/2026 16:43 | 122 | 88.65 |
| 01/09/2026 16:41 | 339 | 88.75 |
| 01/09/2026 16:41 | 28 | 88.75 |
| 01/09/2026 16:41 | 160 | 88.80 |
| 01/09/2026 16:41 | 105 | 88.80 |
| 01/09/2026 16:41 | 90 | 88.80 |
| 01/09/2026 16:41 | 155 | 88.80 |
| 01/09/2026 16:41 | 438 | 88.80 |
| 01/09/2026 16:41 | 17 | 88.80 |
| 01/09/2026 16:40 | 162 | 88.80 |
| 01/09/2026 16:39 | 53 | 88.90 |
| 01/09/2026 16:39 | 13 | 88.85 |
| 01/09/2026 16:39 | 223 | 88.85 |
| 01/09/2026 16:39 | 223 | 88.90 |
| 01/09/2026 16:38 | 202 | 88.95 |
| 01/09/2026 16:38 | 768 | 88.95 |
| 01/09/2026 16:38 | 91 | 88.85 |
| 01/09/2026 16:38 | 146 | 88.85 |
| 01/09/2026 16:38 | 12 | 88.90 |
| 01/09/2026 16:38 | 318 | 88.90 |
| 01/09/2026 16:38 | 224 | 88.90 |
| 01/09/2026 16:38 | 4 | 88.95 |
| 01/09/2026 16:37 | 18 | 88.90 |
| 01/09/2026 16:37 | 589 | 88.85 |
| 01/09/2026 16:37 | 169 | 88.85 |
| 01/09/2026 16:37 | 203 | 88.85 |
| 01/09/2026 16:37 | 111 | 88.90 |
| 01/09/2026 16:37 | 55 | 88.90 |
| 01/09/2026 16:37 | 226 | 88.90 |
| 01/09/2026 16:37 | 39 | 88.95 |
| 01/09/2026 16:37 | 225 | 88.95 |
| 01/09/2026 16:37 | 207 | 89.00 |
| 01/09/2026 16:37 | 48 | 89.00 |
| 01/09/2026 16:37 | 7 | 89.00 |
| 01/09/2026 16:37 | 4312 | 89.00 |
| 01/09/2026 16:37 | 55 | 89.00 |
| 01/09/2026 16:37 | 269 | 89.00 |
| 01/09/2026 16:37 | 55 | 89.00 |
| 01/09/2026 16:37 | 55 | 89.00 |
| 01/09/2026 16:37 | 1408 | 89.00 |
| 01/09/2026 16:37 | 326 | 89.00 |
| 01/09/2026 16:37 | 203 | 89.00 |
| 01/09/2026 16:37 | 626 | 89.00 |
| 01/09/2026 16:37 | 54 | 89.00 |
| 01/09/2026 16:37 | 1000 | 89.00 |
| 01/09/2026 16:37 | 55 | 89.00 |
| 01/09/2026 16:37 | 553 | 89.00 |
| 01/09/2026 16:36 | 1 | 88.90 |
| 01/09/2026 16:34 | 203 | 88.90 |
| 01/09/2026 16:34 | 194 | 88.85 |
| 01/09/2026 16:34 | 153 | 88.85 |
| 01/09/2026 16:34 | 554 | 88.85 |
| 01/09/2026 16:34 | 7 | 88.80 |
| 01/09/2026 16:34 | 553 | 88.85 |
| 01/09/2026 16:34 | 12 | 88.85 |
| 01/09/2026 16:34 | 72 | 88.85 |
| 01/09/2026 16:34 | 204 | 88.85 |
| 01/09/2026 16:33 | 547 | 88.90 |
| 01/09/2026 16:33 | 553 | 88.90 |
| 01/09/2026 16:33 | 197 | 88.90 |
| 01/09/2026 16:33 | 25 | 88.90 |
| 01/09/2026 16:33 | 191 | 88.90 |
| 01/09/2026 16:33 | 147 | 89.00 |
| 01/09/2026 16:33 | 55 | 89.00 |
| 01/09/2026 16:33 | 151 | 88.95 |
| 01/09/2026 16:33 | 198 | 88.95 |
| 01/09/2026 16:33 | 553 | 88.95 |
| 01/09/2026 16:33 | 102 | 89.00 |
| 01/09/2026 16:33 | 55 | 89.00 |
| 01/09/2026 16:33 | 55 | 89.00 |
| 01/09/2026 16:33 | 857 | 89.00 |
| 01/09/2026 16:33 | 55 | 89.00 |
| 01/09/2026 16:33 | 55 | 89.00 |
| 01/09/2026 16:33 | 236 | 89.00 |
| 01/09/2026 16:33 | 55 | 89.00 |
| 01/09/2026 16:33 | 301 | 89.00 |
| 01/09/2026 16:33 | 55 | 89.00 |
| 01/09/2026 16:33 | 807 | 89.00 |
| 01/09/2026 16:33 | 333 | 89.00 |
| 01/09/2026 16:33 | 211 | 89.00 |
| 01/09/2026 16:33 | 78 | 89.00 |
| 01/09/2026 16:33 | 55 | 89.00 |
| 01/09/2026 16:32 | 49 | 89.00 |
| 01/09/2026 16:32 | 50 | 89.00 |
| 01/09/2026 16:32 | 150 | 89.00 |
| 01/09/2026 16:32 | 182 | 89.00 |
| 01/09/2026 16:32 | 1 | 89.05 |
| 01/09/2026 16:32 | 148 | 89.05 |
| 01/09/2026 16:32 | 50 | 89.05 |
| 01/09/2026 16:32 | 108 | 89.05 |
| 01/09/2026 16:32 | 24 | 89.05 |
| 01/09/2026 16:32 | 186 | 89.05 |
| 01/09/2026 16:30 | 1 | 89.05 |
| 01/09/2026 16:27 | 34 | 88.95 |
| 01/09/2026 16:27 | 21 | 89.00 |
| 01/09/2026 16:27 | 2 | 89.00 |
| 01/09/2026 16:27 | 38 | 89.00 |
| 01/09/2026 16:27 | 549 | 89.00 |
| 01/09/2026 16:27 | 173 | 89.00 |
| 01/09/2026 16:27 | 37 | 89.05 |
| 01/09/2026 16:27 | 165 | 89.05 |
| 01/09/2026 16:27 | 553 | 89.10 |
| 01/09/2026 16:27 | 11 | 89.10 |
| 01/09/2026 16:27 | 192 | 89.10 |
| 01/09/2026 16:27 | 458 | 89.15 |
| 01/09/2026 16:27 | 48 | 89.15 |
| 01/09/2026 16:26 | 400 | 89.10 |
| 01/09/2026 16:26 | 23 | 89.10 |
| 01/09/2026 16:26 | 164 | 89.10 |
| 01/09/2026 16:26 | 78 | 89.15 |
| 01/09/2026 16:26 | 184 | 89.15 |
| 01/09/2026 16:26 | 553 | 89.15 |
| 01/09/2026 16:26 | 280 | 89.10 |
| 01/09/2026 16:26 | 179 | 89.10 |
| 01/09/2026 16:26 | 324 | 89.05 |
| 01/09/2026 16:26 | 636 | 89.05 |
| 01/09/2026 16:26 | 460 | 89.00 |
| 01/09/2026 16:26 | 750 | 89.00 |
| 01/09/2026 16:26 | 572 | 89.00 |
| 01/09/2026 16:26 | 147 | 88.95 |
| 01/09/2026 16:26 | 24 | 88.85 |
| 01/09/2026 16:26 | 50 | 88.85 |
| 01/09/2026 16:26 | 50 | 88.85 |
| 01/09/2026 16:26 | 50 | 88.85 |
| 01/09/2026 16:25 | 282 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 549 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 575 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 283 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 355 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 397 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:25 | 50 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 1225 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 644 | 88.85 |
| 01/09/2026 16:24 | 581 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 576 | 88.85 |
| 01/09/2026 16:24 | 553 | 88.85 |
| 01/09/2026 16:24 | 507 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 589 | 88.80 |
| 01/09/2026 16:24 | 12 | 88.80 |
| 01/09/2026 16:24 | 598 | 88.80 |
| 01/09/2026 16:24 | 170 | 88.80 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 95 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 366 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 43 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:24 | 48 | 88.85 |
| 01/09/2026 16:24 | 272 | 88.85 |
| 01/09/2026 16:24 | 50 | 88.85 |
| 01/09/2026 16:23 | 174 | 88.85 |
| 01/09/2026 16:23 | 50 | 88.85 |
| 01/09/2026 16:23 | 50 | 88.85 |
| 01/09/2026 16:23 | 50 | 88.85 |
| 01/09/2026 16:23 | 50 | 88.85 |
| 01/09/2026 16:23 | 547 | 88.85 |
| 01/09/2026 16:23 | 459 | 88.85 |
| 01/09/2026 16:23 | 50 | 88.85 |
| 01/09/2026 16:23 | 201 | 88.80 |
| 01/09/2026 16:23 | 11 | 88.80 |
| 01/09/2026 16:23 | 182 | 88.80 |
| 01/09/2026 16:23 | 507 | 88.80 |
| 01/09/2026 16:23 | 158 | 88.80 |
| 01/09/2026 16:23 | 30 | 88.80 |
| 01/09/2026 16:23 | 50 | 88.85 |
| 01/09/2026 16:23 | 50 | 88.85 |
| 01/09/2026 16:23 | 50 | 88.85 |
| 01/09/2026 16:23 | 50 | 88.85 |
| 01/09/2026 16:23 | 278 | 88.85 |
| 01/09/2026 16:23 | 50 | 88.85 |
| 01/09/2026 16:22 | 50 | 88.85 |
| 01/09/2026 16:22 | 50 | 88.85 |
| 01/09/2026 16:22 | 50 | 88.85 |
| 01/09/2026 16:22 | 50 | 88.85 |
| 01/09/2026 16:22 | 50 | 88.85 |
| 01/09/2026 16:22 | 50 | 88.85 |
| 01/09/2026 16:22 | 50 | 88.85 |
| 01/09/2026 16:22 | 50 | 88.85 |
| 01/09/2026 16:22 | 50 | 88.85 |
| 01/09/2026 16:22 | 50 | 88.85 |
| 01/09/2026 16:22 | 50 | 88.85 |
| 01/09/2026 16:22 | 34 | 88.85 |
| 01/09/2026 16:22 | 16 | 88.85 |
| 01/09/2026 16:22 | 50 | 88.85 |
| 01/09/2026 16:22 | 177 | 88.85 |
| 01/09/2026 16:22 | 514 | 88.85 |
| 01/09/2026 16:22 | 175 | 88.85 |
| 01/09/2026 16:22 | 35 | 88.90 |
| 01/09/2026 16:22 | 185 | 88.90 |
| 01/09/2026 16:22 | 20000 | 88.85 |
| 01/09/2026 16:22 | 45 | 88.90 |
| 01/09/2026 16:22 | 400 | 88.90 |
| 01/09/2026 16:22 | 507 | 88.90 |
| 01/09/2026 16:21 | 149 | 88.85 |
| 01/09/2026 16:20 | 11 | 88.80 |
| 01/09/2026 16:20 | 90 | 88.80 |
| 01/09/2026 16:20 | 173 | 88.75 |
| 01/09/2026 16:20 | 81 | 88.75 |
| 01/09/2026 16:20 | 8 | 88.70 |
| 01/09/2026 16:19 | 22 | 88.75 |
| 01/09/2026 16:19 | 337 | 88.80 |
| 01/09/2026 16:19 | 116 | 88.80 |
| 01/09/2026 16:18 | 101 | 88.75 |
| 01/09/2026 16:18 | 45 | 88.65 |
| 01/09/2026 16:18 | 165 | 88.65 |
| 01/09/2026 16:18 | 151 | 88.70 |
| 01/09/2026 16:18 | 573 | 88.70 |
| 01/09/2026 16:18 | 507 | 88.75 |
| 01/09/2026 16:17 | 10 | 88.75 |
| 01/09/2026 16:17 | 40 | 88.75 |
| 01/09/2026 16:15 | 116 | 88.75 |
| 01/09/2026 16:15 | 424 | 88.75 |
| 01/09/2026 16:15 | 45 | 88.80 |
| 01/09/2026 16:15 | 151 | 88.80 |
| 01/09/2026 16:15 | 116 | 88.80 |
| 01/09/2026 16:14 | 47 | 88.75 |
| 01/09/2026 16:13 | 150 | 88.70 |
| 01/09/2026 16:13 | 39 | 88.70 |
| 01/09/2026 16:13 | 522 | 88.70 |
| 01/09/2026 16:12 | 64 | 88.75 |
| 01/09/2026 16:12 | 165 | 88.75 |
| 01/09/2026 16:12 | 324 | 88.75 |
| 01/09/2026 16:12 | 213 | 88.75 |
| 01/09/2026 16:12 | 45 | 88.70 |
| 01/09/2026 16:12 | 279 | 88.70 |
| 01/09/2026 16:12 | 190 | 88.65 |
| 01/09/2026 16:12 | 186 | 88.65 |
| 01/09/2026 16:12 | 560 | 88.65 |
| 01/09/2026 16:12 | 192 | 88.75 |
| 01/09/2026 16:12 | 167 | 88.75 |
| 01/09/2026 16:12 | 270 | 88.75 |
| 01/09/2026 16:12 | 2273 | 88.70 |
| 01/09/2026 16:12 | 541 | 88.70 |
| 01/09/2026 16:12 | 315 | 88.70 |
| 01/09/2026 16:12 | 553 | 88.70 |
| 01/09/2026 16:12 | 281 | 88.70 |
| 01/09/2026 16:12 | 30 | 88.70 |
| 01/09/2026 16:12 | 307 | 88.75 |
| 01/09/2026 16:12 | 553 | 88.75 |
| 01/09/2026 16:12 | 147 | 88.80 |
| 01/09/2026 16:12 | 7 | 88.85 |
| 01/09/2026 16:10 | 154 | 88.80 |
| 01/09/2026 16:10 | 100 | 88.80 |
| 01/09/2026 16:10 | 461 | 88.80 |
| 01/09/2026 16:10 | 64 | 88.80 |
| 01/09/2026 16:10 | 193 | 88.80 |
| 01/09/2026 16:10 | 147 | 88.85 |
| 01/09/2026 16:10 | 55 | 88.95 |
| 01/09/2026 16:09 | 170 | 88.90 |
| 01/09/2026 16:09 | 5 | 88.90 |
| 01/09/2026 16:09 | 80 | 88.90 |
| 01/09/2026 16:09 | 50 | 88.90 |
| 01/09/2026 16:09 | 45 | 88.85 |
| 01/09/2026 16:08 | 533 | 88.85 |
| 01/09/2026 16:07 | 130 | 88.85 |
| 01/09/2026 16:07 | 3 | 88.85 |
| 01/09/2026 16:07 | 150 | 88.90 |
| 01/09/2026 16:07 | 50 | 88.95 |
| 01/09/2026 16:07 | 143 | 89.00 |
| 01/09/2026 16:07 | 700 | 89.00 |
| 01/09/2026 16:07 | 100 | 89.00 |
| 01/09/2026 16:07 | 40 | 89.00 |
| 01/09/2026 16:07 | 101 | 89.00 |
| 01/09/2026 16:07 | 50 | 89.00 |
| 01/09/2026 16:07 | 40 | 89.00 |
| 01/09/2026 16:07 | 9 | 89.00 |
| 01/09/2026 16:06 | 65 | 89.05 |
| 01/09/2026 16:06 | 293 | 89.05 |
| 01/09/2026 16:06 | 100 | 89.05 |
| 01/09/2026 16:06 | 433 | 89.05 |
| 01/09/2026 16:06 | 145 | 89.05 |
| 01/09/2026 16:05 | 1200 | 89.10 |
| 01/09/2026 16:05 | 150 | 89.10 |
| 01/09/2026 16:05 | 909 | 89.10 |
| 01/09/2026 16:05 | 100 | 89.10 |
| 01/09/2026 16:05 | 120 | 89.10 |
| 01/09/2026 16:05 | 117 | 89.10 |
| 01/09/2026 16:05 | 133 | 89.10 |
| 01/09/2026 16:04 | 6 | 89.20 |
| 01/09/2026 16:04 | 171 | 89.15 |
| 01/09/2026 16:04 | 150 | 89.15 |
| 01/09/2026 16:04 | 468 | 89.15 |
| 01/09/2026 16:04 | 85 | 89.15 |
| 01/09/2026 16:03 | 171 | 89.20 |
| 01/09/2026 16:03 | 39 | 89.20 |
| 01/09/2026 16:03 | 167 | 89.20 |
| 01/09/2026 16:03 | 161 | 89.20 |
| 01/09/2026 16:03 | 425 | 89.20 |
| 01/09/2026 16:03 | 10 | 89.20 |
| 01/09/2026 16:03 | 103 | 89.25 |
| 01/09/2026 16:03 | 203 | 89.25 |
| 01/09/2026 16:03 | 178 | 89.25 |
| 01/09/2026 16:03 | 177 | 89.25 |
| 01/09/2026 16:03 | 172 | 89.25 |
| 01/09/2026 16:03 | 152 | 89.25 |
| 01/09/2026 16:03 | 100 | 89.25 |
| 01/09/2026 16:03 | 148 | 89.25 |
| 01/09/2026 16:03 | 148 | 89.30 |
| 01/09/2026 16:03 | 544 | 89.30 |
| 01/09/2026 16:03 | 296 | 89.35 |
| 01/09/2026 16:03 | 143 | 89.35 |
| 01/09/2026 16:03 | 527 | 89.35 |
| 01/09/2026 16:03 | 285 | 89.35 |
| 01/09/2026 16:02 | 143 | 89.40 |
| 01/09/2026 16:02 | 165 | 89.35 |
| 01/09/2026 16:02 | 67 | 89.35 |
| 01/09/2026 16:02 | 158 | 89.35 |
| 01/09/2026 16:02 | 348 | 89.35 |
| 01/09/2026 16:01 | 307 | 89.35 |
| 01/09/2026 16:01 | 176 | 89.30 |
| 01/09/2026 16:01 | 174 | 89.30 |
| 01/09/2026 16:01 | 176 | 89.30 |
| 01/09/2026 16:01 | 148 | 89.25 |
| 01/09/2026 16:01 | 260 | 89.25 |
| 01/09/2026 16:01 | 165 | 89.30 |
| 01/09/2026 16:01 | 159 | 89.30 |
| 01/09/2026 16:01 | 93 | 89.30 |
| 01/09/2026 16:01 | 1672 | 89.35 |
| 01/09/2026 16:01 | 3758 | 89.35 |
| 01/09/2026 16:01 | 2289 | 89.35 |
| 01/09/2026 16:01 | 504 | 89.35 |
| 01/09/2026 16:01 | 3254 | 89.35 |
| 01/09/2026 16:01 | 639 | 89.35 |
| 01/09/2026 16:01 | 484 | 89.35 |
| 01/09/2026 16:01 | 331 | 89.35 |
| 01/09/2026 16:01 | 470 | 89.35 |
| 01/09/2026 16:01 | 537 | 89.35 |
| 01/09/2026 16:01 | 174 | 89.35 |
| 01/09/2026 16:01 | 168 | 89.35 |
| 01/09/2026 16:01 | 315 | 89.40 |
| 01/09/2026 16:01 | 594 | 89.40 |
| 01/09/2026 16:01 | 450 | 89.40 |
| 01/09/2026 16:01 | 189 | 89.40 |
| 01/09/2026 16:01 | 164 | 89.40 |
| 01/09/2026 16:01 | 297 | 89.45 |
| 01/09/2026 16:01 | 149 | 89.45 |
| 01/09/2026 16:01 | 148 | 89.50 |
| 01/09/2026 16:01 | 5 | 89.50 |
| 01/09/2026 16:01 | 306 | 89.50 |
| 01/09/2026 16:01 | 156 | 89.55 |