Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
16:59:35
|
Geld
30.04.2026 -
17:09:59
|
Geld Volumen |
Brief
30.04.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
63.05
+1.35
(
+2.19% )
|
63.05
|
1'196 |
63.15
|
3'966 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 16:54 | 481 | 63.15 |
| 04/30/2026 16:54 | 386 | 63.15 |
| 04/30/2026 16:54 | 250 | 63.10 |
| 04/30/2026 16:54 | 2 | 63.10 |
| 04/30/2026 16:53 | 20 | 63.15 |
| 04/30/2026 16:52 | 181 | 63.10 |
| 04/30/2026 16:52 | 257 | 63.10 |
| 04/30/2026 16:52 | 16 | 63.10 |
| 04/30/2026 16:52 | 89 | 63.10 |
| 04/30/2026 16:52 | 32 | 63.10 |
| 04/30/2026 16:52 | 585 | 63.10 |
| 04/30/2026 16:52 | 294 | 63.10 |
| 04/30/2026 16:52 | 1 | 63.15 |
| 04/30/2026 16:52 | 426 | 63.15 |
| 04/30/2026 16:52 | 459 | 63.20 |
| 04/30/2026 16:52 | 393 | 63.20 |
| 04/30/2026 16:52 | 2000 | 63.20 |
| 04/30/2026 16:52 | 200 | 63.20 |
| 04/30/2026 16:51 | 507 | 63.10 |
| 04/30/2026 16:50 | 50 | 63.20 |
| 04/30/2026 16:50 | 148 | 63.20 |
| 04/30/2026 16:50 | 261 | 63.15 |
| 04/30/2026 16:50 | 39 | 63.15 |
| 04/30/2026 16:49 | 32 | 63.10 |
| 04/30/2026 16:49 | 60 | 63.10 |
| 04/30/2026 16:49 | 564 | 63.15 |
| 04/30/2026 16:49 | 300 | 63.15 |
| 04/30/2026 16:49 | 456 | 63.15 |
| 04/30/2026 16:49 | 359 | 63.15 |
| 04/30/2026 16:49 | 230 | 63.15 |
| 04/30/2026 16:49 | 500 | 63.10 |
| 04/30/2026 16:49 | 205 | 63.10 |
| 04/30/2026 16:49 | 3965 | 63.10 |
| 04/30/2026 16:48 | 1 | 63.10 |
| 04/30/2026 16:48 | 834 | 63.10 |
| 04/30/2026 16:48 | 132 | 63.10 |
| 04/30/2026 16:48 | 200 | 63.10 |
| 04/30/2026 16:48 | 334 | 63.10 |
| 04/30/2026 16:47 | 80 | 63.10 |
| 04/30/2026 16:47 | 252 | 63.10 |
| 04/30/2026 16:47 | 533 | 63.10 |
| 04/30/2026 16:47 | 319 | 63.10 |
| 04/30/2026 16:47 | 26 | 63.10 |
| 04/30/2026 16:47 | 25 | 63.10 |
| 04/30/2026 16:46 | 32 | 63.10 |
| 04/30/2026 16:46 | 388 | 63.10 |
| 04/30/2026 16:46 | 3 | 63.10 |
| 04/30/2026 16:46 | 250 | 63.10 |
| 04/30/2026 16:44 | 649 | 63.10 |
| 04/30/2026 16:44 | 78 | 63.10 |
| 04/30/2026 16:44 | 462 | 63.10 |
| 04/30/2026 16:44 | 716 | 63.10 |
| 04/30/2026 16:44 | 28 | 63.10 |
| 04/30/2026 16:44 | 294 | 63.10 |
| 04/30/2026 16:44 | 240 | 63.05 |
| 04/30/2026 16:44 | 300 | 63.05 |
| 04/30/2026 16:44 | 29 | 63.00 |
| 04/30/2026 16:44 | 586 | 63.00 |
| 04/30/2026 16:44 | 200 | 63.00 |
| 04/30/2026 16:44 | 800 | 63.00 |
| 04/30/2026 16:44 | 785 | 63.00 |
| 04/30/2026 16:44 | 457 | 63.05 |
| 04/30/2026 16:44 | 480 | 63.05 |
| 04/30/2026 16:44 | 318 | 63.05 |
| 04/30/2026 16:44 | 785 | 63.05 |
| 04/30/2026 16:44 | 200 | 63.05 |
| 04/30/2026 16:43 | 591 | 63.00 |
| 04/30/2026 16:43 | 444 | 63.00 |
| 04/30/2026 16:43 | 480 | 63.00 |
| 04/30/2026 16:43 | 200 | 63.00 |
| 04/30/2026 16:43 | 785 | 63.00 |
| 04/30/2026 16:43 | 465 | 63.05 |
| 04/30/2026 16:43 | 200 | 63.05 |
| 04/30/2026 16:43 | 2500 | 63.00 |
| 04/30/2026 16:43 | 150 | 63.00 |
| 04/30/2026 16:43 | 1885 | 63.00 |
| 04/30/2026 16:43 | 2115 | 63.00 |
| 04/30/2026 16:43 | 100 | 63.00 |
| 04/30/2026 16:43 | 785 | 63.00 |
| 04/30/2026 16:43 | 200 | 63.05 |
| 04/30/2026 16:42 | 25 | 63.05 |
| 04/30/2026 16:42 | 499 | 63.05 |
| 04/30/2026 16:42 | 54 | 63.05 |
| 04/30/2026 16:42 | 37 | 63.05 |
| 04/30/2026 16:42 | 619 | 63.05 |
| 04/30/2026 16:42 | 85 | 63.05 |
| 04/30/2026 16:42 | 200 | 63.05 |
| 04/30/2026 16:42 | 776 | 63.05 |
| 04/30/2026 16:42 | 9 | 63.05 |
| 04/30/2026 16:41 | 296 | 63.10 |
| 04/30/2026 16:41 | 199 | 63.10 |
| 04/30/2026 16:40 | 1100 | 63.05 |
| 04/30/2026 16:40 | 148 | 63.05 |
| 04/30/2026 16:40 | 200 | 63.05 |
| 04/30/2026 16:40 | 84 | 63.15 |
| 04/30/2026 16:40 | 230 | 63.05 |
| 04/30/2026 16:40 | 170 | 63.05 |
| 04/30/2026 16:39 | 122 | 63.10 |
| 04/30/2026 16:39 | 663 | 63.15 |
| 04/30/2026 16:39 | 85 | 63.15 |
| 04/30/2026 16:39 | 14 | 63.15 |
| 04/30/2026 16:39 | 33 | 63.15 |
| 04/30/2026 16:38 | 60 | 63.10 |
| 04/30/2026 16:38 | 60 | 63.05 |
| 04/30/2026 16:38 | 50 | 63.05 |
| 04/30/2026 16:38 | 150 | 63.05 |
| 04/30/2026 16:37 | 785 | 63.10 |
| 04/30/2026 16:37 | 230 | 63.10 |
| 04/30/2026 16:37 | 56 | 63.10 |
| 04/30/2026 16:36 | 518 | 63.05 |
| 04/30/2026 16:36 | 85 | 63.05 |
| 04/30/2026 16:36 | 340 | 63.05 |
| 04/30/2026 16:35 | 8 | 63.15 |
| 04/30/2026 16:35 | 8 | 63.15 |
| 04/30/2026 16:35 | 155 | 63.15 |
| 04/30/2026 16:35 | 1000 | 63.15 |
| 04/30/2026 16:33 | 200 | 63.10 |
| 04/30/2026 16:33 | 299 | 63.15 |
| 04/30/2026 16:33 | 16 | 63.15 |
| 04/30/2026 16:33 | 200 | 63.15 |
| 04/30/2026 16:33 | 6 | 63.25 |
| 04/30/2026 16:33 | 11 | 63.20 |
| 04/30/2026 16:33 | 170 | 63.20 |
| 04/30/2026 16:33 | 80 | 63.20 |
| 04/30/2026 16:33 | 95 | 63.20 |
| 04/30/2026 16:32 | 5 | 63.20 |
| 04/30/2026 16:32 | 52 | 63.20 |
| 04/30/2026 16:32 | 5 | 63.20 |
| 04/30/2026 16:31 | 50 | 63.30 |
| 04/30/2026 16:31 | 9 | 63.25 |
| 04/30/2026 16:31 | 35 | 63.25 |
| 04/30/2026 16:31 | 614 | 63.25 |
| 04/30/2026 16:31 | 786 | 63.25 |
| 04/30/2026 16:30 | 259 | 63.10 |
| 04/30/2026 16:30 | 81 | 63.10 |
| 04/30/2026 16:30 | 8 | 63.10 |
| 04/30/2026 16:30 | 76 | 63.10 |
| 04/30/2026 16:30 | 177 | 63.10 |
| 04/30/2026 16:30 | 180 | 63.10 |
| 04/30/2026 16:29 | 600 | 63.10 |
| 04/30/2026 16:28 | 63 | 63.05 |
| 04/30/2026 16:28 | 288 | 63.05 |
| 04/30/2026 16:28 | 610 | 63.05 |
| 04/30/2026 16:28 | 175 | 63.05 |
| 04/30/2026 16:27 | 785 | 63.10 |
| 04/30/2026 16:27 | 303 | 63.10 |
| 04/30/2026 16:27 | 75 | 63.10 |
| 04/30/2026 16:27 | 195 | 63.10 |
| 04/30/2026 16:27 | 220 | 63.10 |
| 04/30/2026 16:27 | 90 | 63.10 |
| 04/30/2026 16:26 | 280 | 63.10 |
| 04/30/2026 16:26 | 1000 | 63.15 |
| 04/30/2026 16:26 | 23 | 63.15 |
| 04/30/2026 16:26 | 200 | 63.15 |
| 04/30/2026 16:24 | 10 | 63.20 |
| 04/30/2026 16:22 | 500 | 63.20 |
| 04/30/2026 16:22 | 524 | 63.15 |
| 04/30/2026 16:22 | 192 | 63.15 |
| 04/30/2026 16:22 | 1205 | 63.15 |
| 04/30/2026 16:22 | 770 | 63.15 |
| 04/30/2026 16:22 | 83 | 63.15 |
| 04/30/2026 16:22 | 230 | 63.15 |
| 04/30/2026 16:22 | 15 | 63.05 |
| 04/30/2026 16:22 | 320 | 63.05 |
| 04/30/2026 16:22 | 200 | 63.05 |
| 04/30/2026 16:21 | 13 | 63.00 |
| 04/30/2026 16:21 | 9 | 63.00 |
| 04/30/2026 16:21 | 245 | 63.10 |
| 04/30/2026 16:20 | 417 | 63.05 |
| 04/30/2026 16:20 | 401 | 63.05 |
| 04/30/2026 16:20 | 4 | 63.00 |
| 04/30/2026 16:20 | 607 | 62.95 |
| 04/30/2026 16:20 | 785 | 62.95 |
| 04/30/2026 16:20 | 631 | 62.95 |
| 04/30/2026 16:20 | 219 | 63.00 |
| 04/30/2026 16:20 | 17 | 63.00 |
| 04/30/2026 16:20 | 47 | 62.95 |
| 04/30/2026 16:20 | 519 | 62.95 |
| 04/30/2026 16:20 | 470 | 62.95 |
| 04/30/2026 16:20 | 701 | 62.95 |
| 04/30/2026 16:20 | 60 | 63.00 |
| 04/30/2026 16:20 | 209 | 63.00 |
| 04/30/2026 16:20 | 86 | 63.00 |
| 04/30/2026 16:20 | 699 | 63.00 |
| 04/30/2026 16:20 | 230 | 63.05 |
| 04/30/2026 16:20 | 6 | 63.05 |
| 04/30/2026 16:20 | 3 | 63.05 |
| 04/30/2026 16:20 | 417 | 63.05 |
| 04/30/2026 16:20 | 200 | 63.05 |
| 04/30/2026 16:20 | 800 | 63.05 |
| 04/30/2026 16:20 | 84 | 62.95 |
| 04/30/2026 16:20 | 295 | 62.95 |
| 04/30/2026 16:20 | 451 | 63.00 |
| 04/30/2026 16:20 | 295 | 63.00 |
| 04/30/2026 16:20 | 785 | 63.00 |
| 04/30/2026 16:20 | 200 | 63.00 |
| 04/30/2026 16:20 | 1700 | 63.05 |
| 04/30/2026 16:20 | 1 | 63.05 |
| 04/30/2026 16:20 | 817 | 63.05 |
| 04/30/2026 16:20 | 230 | 63.05 |
| 04/30/2026 16:19 | 785 | 63.10 |
| 04/30/2026 16:19 | 145 | 63.10 |
| 04/30/2026 16:19 | 1000 | 63.10 |
| 04/30/2026 16:19 | 250 | 63.05 |
| 04/30/2026 16:19 | 500 | 63.05 |
| 04/30/2026 16:19 | 511 | 62.95 |
| 04/30/2026 16:19 | 83 | 62.95 |
| 04/30/2026 16:19 | 231 | 62.95 |
| 04/30/2026 16:19 | 785 | 62.95 |
| 04/30/2026 16:19 | 200 | 63.00 |
| 04/30/2026 16:18 | 75 | 63.00 |
| 04/30/2026 16:18 | 250 | 63.00 |
| 04/30/2026 16:18 | 137 | 63.05 |
| 04/30/2026 16:18 | 350 | 63.05 |
| 04/30/2026 16:18 | 231 | 63.05 |
| 04/30/2026 16:18 | 242 | 63.05 |
| 04/30/2026 16:18 | 10 | 63.05 |
| 04/30/2026 16:18 | 17 | 63.00 |
| 04/30/2026 16:18 | 231 | 63.00 |
| 04/30/2026 16:18 | 95 | 63.00 |
| 04/30/2026 16:18 | 95 | 63.05 |
| 04/30/2026 16:18 | 319 | 63.05 |
| 04/30/2026 16:18 | 1118 | 63.05 |
| 04/30/2026 16:18 | 25 | 63.00 |
| 04/30/2026 16:18 | 200 | 63.00 |
| 04/30/2026 16:18 | 300 | 63.00 |
| 04/30/2026 16:18 | 150 | 63.00 |
| 04/30/2026 16:18 | 22 | 63.00 |
| 04/30/2026 16:18 | 220 | 62.90 |
| 04/30/2026 16:18 | 231 | 62.90 |
| 04/30/2026 16:18 | 500 | 62.95 |
| 04/30/2026 16:17 | 785 | 62.95 |
| 04/30/2026 16:17 | 518 | 62.90 |
| 04/30/2026 16:17 | 2 | 62.95 |
| 04/30/2026 16:17 | 250 | 62.95 |
| 04/30/2026 16:17 | 785 | 62.95 |
| 04/30/2026 16:17 | 250 | 62.90 |
| 04/30/2026 16:17 | 61 | 62.95 |
| 04/30/2026 16:17 | 785 | 62.95 |
| 04/30/2026 16:17 | 200 | 62.90 |
| 04/30/2026 16:17 | 110 | 62.90 |
| 04/30/2026 16:17 | 580 | 62.90 |
| 04/30/2026 16:17 | 90 | 62.90 |
| 04/30/2026 16:17 | 49 | 62.95 |
| 04/30/2026 16:17 | 524 | 62.95 |
| 04/30/2026 16:16 | 900 | 62.95 |
| 04/30/2026 16:16 | 900 | 62.95 |
| 04/30/2026 16:16 | 351 | 62.95 |
| 04/30/2026 16:16 | 452 | 62.90 |
| 04/30/2026 16:16 | 779 | 62.90 |
| 04/30/2026 16:16 | 85 | 62.90 |
| 04/30/2026 16:16 | 320 | 62.85 |
| 04/30/2026 16:16 | 16 | 62.90 |
| 04/30/2026 16:16 | 145 | 62.85 |
| 04/30/2026 16:16 | 190 | 62.85 |
| 04/30/2026 16:16 | 200 | 62.80 |
| 04/30/2026 16:16 | 320 | 62.80 |
| 04/30/2026 16:16 | 459 | 62.80 |
| 04/30/2026 16:16 | 436 | 62.80 |
| 04/30/2026 16:16 | 642 | 62.80 |
| 04/30/2026 16:16 | 562 | 62.80 |
| 04/30/2026 16:16 | 32 | 62.75 |
| 04/30/2026 16:16 | 142 | 62.75 |
| 04/30/2026 16:16 | 300 | 62.75 |
| 04/30/2026 16:16 | 397 | 62.75 |
| 04/30/2026 16:14 | 16 | 62.70 |
| 04/30/2026 16:14 | 2000 | 62.70 |
| 04/30/2026 16:14 | 332 | 62.65 |
| 04/30/2026 16:14 | 788 | 62.65 |
| 04/30/2026 16:14 | 724 | 62.65 |
| 04/30/2026 16:14 | 235 | 62.65 |
| 04/30/2026 16:14 | 559 | 62.65 |
| 04/30/2026 16:14 | 510 | 62.65 |
| 04/30/2026 16:14 | 433 | 62.65 |
| 04/30/2026 16:14 | 100 | 62.65 |
| 04/30/2026 16:14 | 461 | 62.55 |
| 04/30/2026 16:14 | 200 | 62.55 |
| 04/30/2026 16:14 | 435 | 62.60 |
| 04/30/2026 16:14 | 257 | 62.60 |
| 04/30/2026 16:14 | 200 | 62.55 |
| 04/30/2026 16:14 | 85 | 62.55 |
| 04/30/2026 16:14 | 218 | 62.55 |
| 04/30/2026 16:13 | 177 | 62.50 |
| 04/30/2026 16:13 | 423 | 62.50 |
| 04/30/2026 16:13 | 200 | 62.50 |
| 04/30/2026 16:13 | 154 | 62.40 |
| 04/30/2026 16:13 | 143 | 62.40 |
| 04/30/2026 16:13 | 138 | 62.40 |
| 04/30/2026 16:13 | 141 | 62.40 |
| 04/30/2026 16:13 | 284 | 62.40 |
| 04/30/2026 16:13 | 250 | 62.40 |
| 04/30/2026 16:11 | 72 | 62.35 |
| 04/30/2026 16:11 | 67 | 62.30 |
| 04/30/2026 16:11 | 100 | 62.30 |
| 04/30/2026 16:11 | 233 | 62.30 |
| 04/30/2026 16:07 | 604 | 62.35 |
| 04/30/2026 16:04 | 500 | 62.45 |
| 04/30/2026 16:03 | 185 | 62.40 |
| 04/30/2026 16:03 | 112 | 62.40 |
| 04/30/2026 16:03 | 5 | 62.40 |
| 04/30/2026 16:03 | 191 | 62.35 |
| 04/30/2026 16:02 | 94 | 62.40 |
| 04/30/2026 16:02 | 190 | 62.40 |
| 04/30/2026 16:02 | 210 | 62.40 |
| 04/30/2026 16:02 | 506 | 62.40 |
| 04/30/2026 16:02 | 325 | 62.35 |
| 04/30/2026 16:02 | 788 | 62.35 |
| 04/30/2026 16:00 | 274 | 62.35 |
| 04/30/2026 16:00 | 233 | 62.35 |
| 04/30/2026 16:00 | 519 | 62.35 |
| 04/30/2026 16:00 | 180 | 62.40 |
| 04/30/2026 16:00 | 1 | 62.40 |
| 04/30/2026 16:00 | 139 | 62.40 |
| 04/30/2026 16:00 | 138 | 62.40 |
| 04/30/2026 16:00 | 22 | 62.40 |
| 04/30/2026 16:00 | 32 | 62.40 |
| 04/30/2026 16:00 | 540 | 62.40 |