Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:00:00
|
Geld
07.08.2026 -
17:09:59
|
Geld Volumen |
Brief
07.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
73.40
+0.30
(
+0.41% )
|
73.60
|
1'260 |
73.70
|
649 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:00 | � | 73.40 |
| 08/07/2026 17:00 | 380 | 73.40 |
| 08/07/2026 17:00 | 1122 | 73.40 |
| 08/07/2026 16:59 | 2 | 73.40 |
| 08/07/2026 16:59 | 874 | 73.40 |
| 08/07/2026 16:59 | 2175 | 73.40 |
| 08/07/2026 16:59 | 599 | 73.40 |
| 08/07/2026 16:59 | 1302 | 73.40 |
| 08/07/2026 16:59 | 149 | 73.40 |
| 08/07/2026 16:59 | 3097 | 73.40 |
| 08/07/2026 16:59 | 1477 | 73.40 |
| 08/07/2026 16:59 | 1073 | 73.40 |
| 08/07/2026 16:59 | 249 | 73.40 |
| 08/07/2026 16:59 | 341 | 73.40 |
| 08/07/2026 16:59 | 1400 | 73.40 |
| 08/07/2026 16:59 | 1998 | 73.40 |
| 08/07/2026 16:59 | 88 | 73.40 |
| 08/07/2026 16:59 | 247 | 73.40 |
| 08/07/2026 16:59 | 731 | 73.40 |
| 08/07/2026 16:59 | 348 | 73.40 |
| 08/07/2026 16:59 | 789 | 73.40 |
| 08/07/2026 16:59 | 1873 | 73.40 |
| 08/07/2026 16:59 | 699 | 73.40 |
| 08/07/2026 16:59 | 595 | 73.40 |
| 08/07/2026 16:59 | 28 | 73.40 |
| 08/07/2026 16:59 | 939 | 73.40 |
| 08/07/2026 16:59 | 2283 | 73.40 |
| 08/07/2026 16:59 | 357 | 73.40 |
| 08/07/2026 16:59 | 565 | 73.40 |
| 08/07/2026 16:59 | 884 | 73.40 |
| 08/07/2026 16:59 | 735 | 73.40 |
| 08/07/2026 16:59 | 891 | 73.40 |
| 08/07/2026 16:59 | 1182 | 73.40 |
| 08/07/2026 16:59 | 1358 | 73.40 |
| 08/07/2026 16:59 | 57 | 73.40 |
| 08/07/2026 16:59 | 1221 | 73.40 |
| 08/07/2026 16:59 | 877 | 73.40 |
| 08/07/2026 16:59 | 1177 | 73.40 |
| 08/07/2026 16:59 | 951 | 73.40 |
| 08/07/2026 16:59 | 173 | 73.40 |
| 08/07/2026 16:59 | 2644 | 73.40 |
| 08/07/2026 16:59 | 112 | 73.40 |
| 08/07/2026 16:59 | 1744 | 73.40 |
| 08/07/2026 16:59 | 123 | 73.40 |
| 08/07/2026 16:59 | 1359 | 73.40 |
| 08/07/2026 16:59 | 37 | 73.40 |
| 08/07/2026 16:59 | 5012 | 73.40 |
| 08/07/2026 16:59 | 3884 | 73.40 |
| 08/07/2026 16:59 | 1921 | 73.40 |
| 08/07/2026 16:59 | 401 | 73.40 |
| 08/07/2026 16:59 | 619 | 73.40 |
| 08/07/2026 16:59 | 1524 | 73.40 |
| 08/07/2026 16:59 | 875 | 73.40 |
| 08/07/2026 16:59 | 199 | 73.40 |
| 08/07/2026 16:59 | 1004 | 73.40 |
| 08/07/2026 16:59 | 835 | 73.40 |
| 08/07/2026 16:59 | 982 | 73.40 |
| 08/07/2026 16:59 | 1782 | 73.40 |
| 08/07/2026 16:59 | 1261 | 73.40 |
| 08/07/2026 16:59 | 64 | 73.40 |
| 08/07/2026 16:59 | 1173 | 73.40 |
| 08/07/2026 16:59 | 441 | 73.40 |
| 08/07/2026 16:59 | 576 | 73.40 |
| 08/07/2026 16:59 | 711 | 73.40 |
| 08/07/2026 16:59 | 2372 | 73.40 |
| 08/07/2026 16:59 | 810 | 73.40 |
| 08/07/2026 16:59 | 1286 | 73.40 |
| 08/07/2026 16:59 | 970 | 73.40 |
| 08/07/2026 16:59 | 1762 | 73.40 |
| 08/07/2026 16:59 | 5154 | 73.40 |
| 08/07/2026 16:59 | 4969 | 73.40 |
| 08/07/2026 16:59 | 1019 | 73.40 |
| 08/07/2026 16:59 | 2122 | 73.40 |
| 08/07/2026 16:59 | 1055 | 73.40 |
| 08/07/2026 16:59 | 3594 | 73.40 |
| 08/07/2026 16:59 | 1113 | 73.40 |
| 08/07/2026 16:59 | 1107 | 73.40 |
| 08/07/2026 16:59 | 6114 | 73.40 |
| 08/07/2026 16:59 | 10106 | 73.40 |
| 08/07/2026 16:59 | 2929 | 73.40 |
| 08/07/2026 16:59 | 694 | 73.40 |
| 08/07/2026 16:59 | 1378 | 73.40 |
| 08/07/2026 16:59 | 162 | 73.40 |
| 08/07/2026 16:59 | 2030 | 73.40 |
| 08/07/2026 16:59 | 4596 | 73.40 |
| 08/07/2026 16:59 | 2262 | 73.40 |
| 08/07/2026 16:59 | 1040 | 73.40 |
| 08/07/2026 16:59 | 3201 | 73.40 |
| 08/07/2026 16:59 | 106 | 73.40 |
| 08/07/2026 16:59 | 1428 | 73.40 |
| 08/07/2026 16:59 | 12 | 73.40 |
| 08/07/2026 16:59 | 6702 | 73.40 |
| 08/07/2026 16:59 | 283 | 73.40 |
| 08/07/2026 16:59 | 6 | 73.40 |
| 08/07/2026 16:59 | 42 | 73.40 |
| 08/07/2026 16:59 | 82 | 73.40 |
| 08/07/2026 16:59 | 574 | 73.40 |
| 08/07/2026 16:59 | 1822 | 73.40 |
| 08/07/2026 16:59 | 898 | 73.40 |
| 08/07/2026 16:59 | 5750 | 73.40 |
| 08/07/2026 16:59 | 8 | 73.40 |
| 08/07/2026 16:59 | 412 | 73.40 |
| 08/07/2026 16:59 | 464 | 73.40 |
| 08/07/2026 16:59 | 1438 | 73.40 |
| 08/07/2026 16:59 | 632 | 73.40 |
| 08/07/2026 16:59 | 439 | 73.40 |
| 08/07/2026 16:59 | 1415 | 73.40 |
| 08/07/2026 16:59 | 1485 | 73.40 |
| 08/07/2026 16:59 | 7375 | 73.40 |
| 08/07/2026 16:59 | 582 | 73.40 |
| 08/07/2026 16:59 | 79 | 73.40 |
| 08/07/2026 16:59 | 8 | 73.40 |
| 08/07/2026 16:59 | 63 | 73.40 |
| 08/07/2026 16:59 | 100 | 73.40 |
| 08/07/2026 16:59 | 125 | 73.40 |
| 08/07/2026 16:59 | 1289 | 73.40 |
| 08/07/2026 16:59 | 23 | 73.40 |
| 08/07/2026 16:59 | 140 | 73.40 |
| 08/07/2026 16:59 | 378 | 73.40 |
| 08/07/2026 16:59 | 398 | 73.40 |
| 08/07/2026 16:54 | 24 | 73.65 |
| 08/07/2026 16:54 | 634 | 73.65 |
| 08/07/2026 16:54 | 8 | 73.60 |
| 08/07/2026 16:54 | 245 | 73.60 |
| 08/07/2026 16:54 | 302 | 73.60 |
| 08/07/2026 16:54 | 100 | 73.60 |
| 08/07/2026 16:54 | 276 | 73.65 |
| 08/07/2026 16:54 | 241 | 73.65 |
| 08/07/2026 16:54 | 670 | 73.65 |
| 08/07/2026 16:54 | 250 | 73.65 |
| 08/07/2026 16:54 | 150 | 73.60 |
| 08/07/2026 16:54 | 250 | 73.60 |
| 08/07/2026 16:50 | 250 | 73.60 |
| 08/07/2026 16:50 | 12 | 73.60 |
| 08/07/2026 16:49 | 231 | 73.55 |
| 08/07/2026 16:49 | 437 | 73.55 |
| 08/07/2026 16:49 | 279 | 73.60 |
| 08/07/2026 16:49 | 303 | 73.60 |
| 08/07/2026 16:49 | 250 | 73.60 |
| 08/07/2026 16:48 | 267 | 73.60 |
| 08/07/2026 16:48 | 250 | 73.60 |
| 08/07/2026 16:48 | 7 | 73.65 |
| 08/07/2026 16:48 | 238 | 73.65 |
| 08/07/2026 16:48 | 250 | 73.65 |
| 08/07/2026 16:48 | 14 | 73.65 |
| 08/07/2026 16:47 | 1 | 73.70 |
| 08/07/2026 16:47 | 401 | 73.70 |
| 08/07/2026 16:47 | 269 | 73.70 |
| 08/07/2026 16:45 | 250 | 73.75 |
| 08/07/2026 16:45 | 279 | 73.75 |
| 08/07/2026 16:45 | 250 | 73.75 |
| 08/07/2026 16:42 | 330 | 73.70 |
| 08/07/2026 16:42 | 800 | 73.70 |
| 08/07/2026 16:41 | 250 | 73.75 |
| 08/07/2026 16:41 | 220 | 73.75 |
| 08/07/2026 16:41 | 674 | 73.75 |
| 08/07/2026 16:39 | 122 | 73.70 |
| 08/07/2026 16:39 | 250 | 73.70 |
| 08/07/2026 16:39 | 9 | 73.70 |
| 08/07/2026 16:36 | 267 | 73.80 |
| 08/07/2026 16:36 | 267 | 73.80 |
| 08/07/2026 16:36 | 267 | 73.80 |
| 08/07/2026 16:36 | 110 | 73.80 |
| 08/07/2026 16:36 | 140 | 73.80 |
| 08/07/2026 16:36 | 250 | 73.80 |
| 08/07/2026 16:36 | 250 | 73.80 |
| 08/07/2026 16:33 | 73 | 73.80 |
| 08/07/2026 16:33 | 267 | 73.75 |
| 08/07/2026 16:33 | 309 | 73.75 |
| 08/07/2026 16:32 | 250 | 73.75 |
| 08/07/2026 16:32 | 250 | 73.75 |
| 08/07/2026 16:30 | 298 | 73.70 |
| 08/07/2026 16:30 | 279 | 73.70 |
| 08/07/2026 16:30 | 130 | 73.70 |
| 08/07/2026 16:29 | 250 | 73.75 |
| 08/07/2026 16:29 | 279 | 73.75 |
| 08/07/2026 16:29 | 383 | 73.75 |
| 08/07/2026 16:29 | 507 | 73.75 |
| 08/07/2026 16:28 | 323 | 73.75 |
| 08/07/2026 16:27 | 3 | 73.75 |
| 08/07/2026 16:27 | 447 | 73.75 |
| 08/07/2026 16:27 | 329 | 73.75 |
| 08/07/2026 16:26 | 111 | 73.85 |
| 08/07/2026 16:25 | 590 | 73.80 |
| 08/07/2026 16:25 | 292 | 73.80 |
| 08/07/2026 16:25 | 220 | 73.80 |
| 08/07/2026 16:25 | 674 | 73.80 |
| 08/07/2026 16:25 | 117 | 73.75 |
| 08/07/2026 16:25 | 279 | 73.75 |
| 08/07/2026 16:25 | 231 | 73.75 |
| 08/07/2026 16:23 | 291 | 73.75 |
| 08/07/2026 16:23 | 374 | 73.75 |
| 08/07/2026 16:23 | 674 | 73.80 |
| 08/07/2026 16:23 | 250 | 73.80 |
| 08/07/2026 16:23 | 374 | 73.80 |
| 08/07/2026 16:23 | 248 | 73.80 |
| 08/07/2026 16:22 | 3374 | 73.65 |
| 08/07/2026 16:22 | 660 | 73.65 |
| 08/07/2026 16:21 | 50 | 73.70 |
| 08/07/2026 16:21 | 88 | 73.70 |
| 08/07/2026 16:21 | 279 | 73.70 |
| 08/07/2026 16:21 | 225 | 73.70 |
| 08/07/2026 16:21 | 428 | 73.70 |
| 08/07/2026 16:21 | 186 | 73.70 |
| 08/07/2026 16:21 | 32 | 73.70 |
| 08/07/2026 16:21 | 186 | 73.70 |
| 08/07/2026 16:21 | 18 | 73.70 |
| 08/07/2026 16:21 | 279 | 73.70 |
| 08/07/2026 16:21 | 1195 | 73.70 |
| 08/07/2026 16:19 | 153 | 73.70 |
| 08/07/2026 16:18 | 250 | 73.75 |
| 08/07/2026 16:17 | 250 | 73.75 |
| 08/07/2026 16:15 | 250 | 73.70 |
| 08/07/2026 16:15 | 262 | 73.70 |
| 08/07/2026 16:15 | 250 | 73.70 |
| 08/07/2026 16:14 | 5 | 73.70 |
| 08/07/2026 16:14 | 674 | 73.70 |
| 08/07/2026 16:14 | 250 | 73.70 |
| 08/07/2026 16:14 | 40 | 73.65 |
| 08/07/2026 16:14 | 245 | 73.70 |
| 08/07/2026 16:14 | 674 | 73.70 |
| 08/07/2026 16:13 | 674 | 73.65 |
| 08/07/2026 16:13 | 584 | 73.60 |
| 08/07/2026 16:13 | 56 | 73.60 |
| 08/07/2026 16:13 | 515 | 73.65 |
| 08/07/2026 16:13 | 243 | 73.65 |
| 08/07/2026 16:13 | 573 | 73.65 |
| 08/07/2026 16:13 | 39 | 73.55 |
| 08/07/2026 16:13 | 245 | 73.55 |
| 08/07/2026 16:13 | 620 | 73.55 |
| 08/07/2026 16:13 | 251 | 73.60 |
| 08/07/2026 16:13 | 234 | 73.60 |
| 08/07/2026 16:13 | 674 | 73.60 |
| 08/07/2026 16:12 | 54 | 73.55 |
| 08/07/2026 16:12 | 243 | 73.60 |
| 08/07/2026 16:12 | 231 | 73.60 |
| 08/07/2026 16:12 | 674 | 73.60 |
| 08/07/2026 16:12 | 234 | 73.65 |
| 08/07/2026 16:12 | 850 | 73.65 |
| 08/07/2026 16:12 | 220 | 73.60 |
| 08/07/2026 16:12 | 536 | 73.60 |
| 08/07/2026 16:12 | 591 | 73.50 |
| 08/07/2026 16:12 | 221 | 73.50 |
| 08/07/2026 16:12 | 820 | 73.50 |
| 08/07/2026 16:12 | 553 | 73.50 |
| 08/07/2026 16:12 | 411 | 73.50 |
| 08/07/2026 16:12 | 220 | 73.50 |
| 08/07/2026 16:12 | 249 | 73.50 |
| 08/07/2026 16:12 | 245 | 73.50 |
| 08/07/2026 16:12 | 674 | 73.50 |
| 08/07/2026 16:12 | 444 | 73.55 |
| 08/07/2026 16:12 | 591 | 73.55 |
| 08/07/2026 16:12 | 409 | 73.55 |
| 08/07/2026 16:12 | 220 | 73.55 |
| 08/07/2026 16:12 | 350 | 73.55 |
| 08/07/2026 16:12 | 243 | 73.55 |
| 08/07/2026 16:12 | 245 | 73.55 |
| 08/07/2026 16:12 | 674 | 73.55 |
| 08/07/2026 16:12 | 599 | 73.60 |
| 08/07/2026 16:12 | 381 | 73.60 |
| 08/07/2026 16:12 | 591 | 73.60 |
| 08/07/2026 16:12 | 674 | 73.60 |
| 08/07/2026 16:12 | 156 | 73.60 |
| 08/07/2026 16:12 | 243 | 73.60 |
| 08/07/2026 16:12 | 111 | 73.50 |
| 08/07/2026 16:12 | 1 | 73.50 |
| 08/07/2026 16:12 | 212 | 73.50 |
| 08/07/2026 16:12 | 230 | 73.50 |
| 08/07/2026 16:12 | 243 | 73.50 |
| 08/07/2026 16:12 | 674 | 73.50 |
| 08/07/2026 16:12 | 156 | 73.55 |
| 08/07/2026 16:12 | 312 | 73.55 |
| 08/07/2026 16:12 | 1 | 73.55 |
| 08/07/2026 16:12 | 230 | 73.55 |
| 08/07/2026 16:12 | 500 | 73.50 |
| 08/07/2026 16:11 | 211 | 73.50 |
| 08/07/2026 16:11 | 229 | 73.50 |
| 08/07/2026 16:11 | 229 | 73.50 |
| 08/07/2026 16:11 | 250 | 73.55 |
| 08/07/2026 16:11 | 1100 | 73.50 |
| 08/07/2026 16:11 | 500 | 73.50 |
| 08/07/2026 16:09 | 215 | 73.50 |
| 08/07/2026 16:09 | 250 | 73.50 |
| 08/07/2026 16:09 | 223 | 73.50 |
| 08/07/2026 16:09 | 500 | 73.50 |
| 08/07/2026 16:09 | 500 | 73.50 |
| 08/07/2026 16:09 | 235 | 73.50 |
| 08/07/2026 16:09 | 222 | 73.50 |
| 08/07/2026 16:09 | 400 | 73.50 |
| 08/07/2026 16:09 | 280 | 73.50 |
| 08/07/2026 16:06 | 1 | 73.40 |
| 08/07/2026 16:06 | 18 | 73.40 |
| 08/07/2026 16:06 | 610 | 73.40 |
| 08/07/2026 16:06 | 102 | 73.40 |
| 08/07/2026 16:06 | 213 | 73.40 |
| 08/07/2026 16:06 | 520 | 73.40 |
| 08/07/2026 16:06 | 426 | 73.45 |
| 08/07/2026 16:06 | 329 | 73.45 |
| 08/07/2026 16:05 | 86 | 73.45 |
| 08/07/2026 16:05 | 98 | 73.45 |
| 08/07/2026 16:05 | 86 | 73.45 |
| 08/07/2026 16:03 | 280 | 73.40 |
| 08/07/2026 16:03 | 218 | 73.40 |
| 08/07/2026 16:03 | 582 | 73.40 |
| 08/07/2026 16:03 | 218 | 73.40 |
| 08/07/2026 16:03 | 800 | 73.40 |
| 08/07/2026 16:03 | 302 | 73.40 |
| 08/07/2026 16:03 | 498 | 73.40 |
| 08/07/2026 16:03 | 302 | 73.40 |
| 08/07/2026 16:03 | 280 | 73.40 |
| 08/07/2026 16:03 | 218 | 73.40 |
| 08/07/2026 16:03 | 800 | 73.40 |
| 08/07/2026 16:03 | 800 | 73.40 |
| 08/07/2026 16:03 | 800 | 73.40 |
| 08/07/2026 16:03 | 800 | 73.40 |
| 08/07/2026 16:02 | 250 | 73.40 |
| 08/07/2026 16:02 | 97 | 73.40 |
| 08/07/2026 16:02 | 114 | 73.40 |
| 08/07/2026 16:02 | 307 | 73.40 |
| 08/07/2026 16:02 | 282 | 73.40 |
| 08/07/2026 16:01 | 194 | 73.45 |
| 08/07/2026 16:01 | 86 | 73.45 |
| 08/07/2026 16:01 | 123 | 73.45 |
| 08/07/2026 16:01 | 27 | 73.45 |
| 08/07/2026 16:00 | 10 | 73.40 |
| 08/07/2026 16:00 | 618 | 73.40 |
| 08/07/2026 16:00 | 280 | 73.40 |
| 08/07/2026 15:59 | 351 | 73.35 |
| 08/07/2026 15:59 | 274 | 73.35 |
| 08/07/2026 15:58 | 250 | 73.35 |
| 08/07/2026 15:55 | 274 | 73.30 |
| 08/07/2026 15:55 | 26 | 73.30 |
| 08/07/2026 15:53 | 125 | 73.30 |
| 08/07/2026 15:53 | 125 | 73.30 |
| 08/07/2026 15:53 | 15 | 73.30 |
| 08/07/2026 15:52 | 1 | 73.25 |
| 08/07/2026 15:52 | 218 | 73.30 |
| 08/07/2026 15:52 | 285 | 73.30 |
| 08/07/2026 15:52 | 418 | 73.35 |
| 08/07/2026 15:52 | 340 | 73.35 |
| 08/07/2026 15:52 | 280 | 73.35 |
| 08/07/2026 15:50 | 415 | 73.40 |
| 08/07/2026 15:50 | 250 | 73.40 |
| 08/07/2026 15:47 | 500 | 73.40 |
| 08/07/2026 15:45 | 320 | 73.25 |
| 08/07/2026 15:44 | 9 | 73.15 |
| 08/07/2026 15:43 | 250 | 73.25 |
| 08/07/2026 15:43 | 594 | 73.20 |
| 08/07/2026 15:43 | 85 | 73.20 |
| 08/07/2026 15:43 | 129 | 73.20 |
| 08/07/2026 15:43 | 405 | 73.20 |
| 08/07/2026 15:43 | 3775 | 73.20 |
| 08/07/2026 15:43 | 191 | 73.20 |
| 08/07/2026 15:41 | 219 | 73.40 |
| 08/07/2026 15:41 | 220 | 73.40 |
| 08/07/2026 15:41 | 192 | 73.40 |
| 08/07/2026 15:41 | 5 | 73.40 |
| 08/07/2026 15:40 | 250 | 73.40 |
| 08/07/2026 15:39 | 8 | 73.35 |
| 08/07/2026 15:38 | 224 | 73.35 |
| 08/07/2026 15:38 | 225 | 73.35 |
| 08/07/2026 15:38 | 9 | 73.35 |
| 08/07/2026 15:36 | 1 | 73.45 |
| 08/07/2026 15:36 | 250 | 73.35 |
| 08/07/2026 15:35 | 8 | 73.35 |
| 08/07/2026 15:34 | 383 | 73.25 |
| 08/07/2026 15:34 | 520 | 73.25 |
| 08/07/2026 15:34 | 250 | 73.25 |
| 08/07/2026 15:33 | 56 | 73.35 |
| 08/07/2026 15:33 | 154 | 73.35 |
| 08/07/2026 15:33 | 317 | 73.35 |
| 08/07/2026 15:32 | 216 | 73.45 |
| 08/07/2026 15:32 | 276 | 73.45 |
| 08/07/2026 15:32 | 555 | 73.45 |
| 08/07/2026 15:31 | 500 | 73.40 |
| 08/07/2026 15:31 | 337 | 73.35 |
| 08/07/2026 15:30 | 2 | 73.30 |
| 08/07/2026 15:30 | 403 | 73.30 |
| 08/07/2026 15:30 | 237 | 73.30 |
| 08/07/2026 15:30 | 899 | 73.30 |
| 08/07/2026 15:30 | 250 | 73.30 |
| 08/07/2026 15:30 | 2000 | 73.30 |
| 08/07/2026 15:30 | 1048 | 73.30 |
| 08/07/2026 15:30 | 394 | 73.30 |
| 08/07/2026 15:30 | 216 | 73.30 |
| 08/07/2026 15:30 | 9 | 73.30 |
| 08/07/2026 15:29 | 223 | 73.35 |
| 08/07/2026 15:29 | 622 | 73.35 |
| 08/07/2026 15:26 | 225 | 73.20 |
| 08/07/2026 15:24 | 2 | 73.20 |
| 08/07/2026 15:22 | 47 | 73.20 |
| 08/07/2026 15:20 | 99 | 73.25 |
| 08/07/2026 15:20 | 111 | 73.25 |
| 08/07/2026 15:20 | 82 | 73.25 |
| 08/07/2026 15:20 | 194 | 73.25 |
| 08/07/2026 15:18 | 7 | 73.30 |
| 08/07/2026 15:18 | 440 | 73.30 |
| 08/07/2026 15:18 | 250 | 73.30 |
| 08/07/2026 15:18 | 226 | 73.35 |
| 08/07/2026 15:18 | 7 | 73.25 |
| 08/07/2026 15:17 | 25 | 73.30 |
| 08/07/2026 15:15 | 100 | 73.30 |
| 08/07/2026 15:12 | 19 | 73.25 |
| 08/07/2026 15:12 | 276 | 73.25 |
| 08/07/2026 15:12 | 345 | 73.25 |
| 08/07/2026 15:12 | 138 | 73.25 |
| 08/07/2026 15:12 | 483 | 73.25 |
| 08/07/2026 15:12 | 295 | 73.25 |
| 08/07/2026 14:58 | 104 | 73.30 |
| 08/07/2026 14:58 | 244 | 73.30 |
| 08/07/2026 14:58 | 306 | 73.30 |
| 08/07/2026 14:58 | 294 | 73.30 |
| 08/07/2026 14:57 | 5 | 73.35 |
| 08/07/2026 14:57 | 155 | 73.35 |
| 08/07/2026 14:55 | 64 | 73.30 |
| 08/07/2026 14:55 | 255 | 73.30 |
| 08/07/2026 14:55 | 4 | 73.30 |
| 08/07/2026 14:54 | 47 | 73.25 |
| 08/07/2026 14:54 | 257 | 73.25 |
| 08/07/2026 14:54 | 79 | 73.25 |
| 08/07/2026 14:54 | 171 | 73.25 |
| 08/07/2026 14:46 | 10 | 73.20 |
| 08/07/2026 14:43 | 7 | 73.25 |
| 08/07/2026 14:43 | 3 | 73.30 |
| 08/07/2026 14:43 | 10 | 73.30 |
| 08/07/2026 14:43 | 10 | 73.30 |
| 08/07/2026 14:43 | 10 | 73.30 |
| 08/07/2026 14:42 | 212 | 73.25 |
| 08/07/2026 14:42 | 212 | 73.25 |
| 08/07/2026 14:42 | 212 | 73.25 |
| 08/07/2026 14:42 | 43 | 73.25 |
| 08/07/2026 14:40 | 100 | 73.35 |
| 08/07/2026 14:39 | 36 | 73.35 |
| 08/07/2026 14:39 | 593 | 73.35 |
| 08/07/2026 14:39 | 116 | 73.35 |
| 08/07/2026 14:39 | 255 | 73.35 |
| 08/07/2026 14:39 | 150 | 73.30 |
| 08/07/2026 14:36 | 229 | 73.30 |
| 08/07/2026 14:36 | 255 | 73.30 |
| 08/07/2026 14:36 | 229 | 73.30 |
| 08/07/2026 14:35 | 20 | 73.40 |
| 08/07/2026 14:34 | 3 | 73.40 |
| 08/07/2026 14:32 | 136 | 73.35 |
| 08/07/2026 14:32 | 574 | 73.30 |
| 08/07/2026 14:32 | 52 | 73.20 |
| 08/07/2026 14:32 | 670 | 73.25 |
| 08/07/2026 14:32 | 518 | 73.25 |
| 08/07/2026 14:32 | 329 | 73.25 |
| 08/07/2026 14:32 | 1645 | 73.25 |
| 08/07/2026 14:32 | 348 | 73.25 |
| 08/07/2026 14:32 | 1 | 73.30 |
| 08/07/2026 14:32 | 226 | 73.30 |
| 08/07/2026 14:32 | 670 | 73.30 |
| 08/07/2026 14:32 | 541 | 73.30 |
| 08/07/2026 14:29 | 281 | 73.40 |
| 08/07/2026 14:29 | 1000 | 73.40 |
| 08/07/2026 14:29 | 813 | 73.40 |
| 08/07/2026 14:29 | 906 | 73.40 |
| 08/07/2026 14:29 | 613 | 73.40 |
| 08/07/2026 14:29 | 387 | 73.40 |
| 08/07/2026 14:29 | 1000 | 73.40 |
| 08/07/2026 14:29 | 1000 | 73.40 |
| 08/07/2026 14:29 | 1000 | 73.40 |
| 08/07/2026 14:29 | 42 | 73.40 |
| 08/07/2026 14:29 | 958 | 73.40 |
| 08/07/2026 14:29 | 14 | 73.40 |
| 08/07/2026 14:29 | 512 | 73.40 |
| 08/07/2026 14:29 | 208 | 73.40 |
| 08/07/2026 14:29 | 709 | 73.40 |
| 08/07/2026 14:29 | 23 | 73.45 |
| 08/07/2026 14:27 | 670 | 73.45 |
| 08/07/2026 14:27 | 500 | 73.45 |
| 08/07/2026 14:26 | 500 | 73.50 |
| 08/07/2026 14:26 | 500 | 73.50 |
| 08/07/2026 14:25 | 500 | 73.50 |
| 08/07/2026 14:25 | 325 | 73.50 |
| 08/07/2026 14:25 | 810 | 73.50 |
| 08/07/2026 14:25 | 250 | 73.50 |
| 08/07/2026 14:23 | 670 | 73.45 |
| 08/07/2026 14:23 | 19 | 73.45 |
| 08/07/2026 14:23 | 73 | 73.45 |
| 08/07/2026 14:23 | 39 | 73.45 |
| 08/07/2026 14:23 | 592 | 73.50 |
| 08/07/2026 14:23 | 298 | 73.50 |
| 08/07/2026 14:23 | 1500 | 73.50 |
| 08/07/2026 14:23 | 309 | 73.55 |
| 08/07/2026 14:23 | 314 | 73.55 |
| 08/07/2026 14:23 | 500 | 73.50 |
| 08/07/2026 14:23 | 660 | 73.50 |
| 08/07/2026 14:23 | 308 | 73.50 |
| 08/07/2026 14:23 | 314 | 73.50 |
| 08/07/2026 14:19 | 95 | 73.40 |
| 08/07/2026 14:19 | 320 | 73.45 |
| 08/07/2026 14:19 | 334 | 73.45 |
| 08/07/2026 14:19 | 196 | 73.40 |
| 08/07/2026 14:19 | 1000 | 73.40 |
| 08/07/2026 14:18 | 338 | 73.40 |
| 08/07/2026 14:18 | 592 | 73.45 |
| 08/07/2026 14:18 | 364 | 73.45 |
| 08/07/2026 14:18 | 230 | 73.40 |
| 08/07/2026 14:18 | 290 | 73.40 |
| 08/07/2026 14:18 | 5 | 73.50 |
| 08/07/2026 14:18 | 14 | 73.55 |
| 08/07/2026 14:18 | 193 | 73.55 |
| 08/07/2026 14:18 | 279 | 73.55 |
| 08/07/2026 14:18 | 590 | 73.60 |
| 08/07/2026 14:18 | 224 | 73.60 |
| 08/07/2026 14:18 | 120 | 73.60 |
| 08/07/2026 14:18 | 140 | 73.60 |
| 08/07/2026 14:18 | 513 | 73.65 |
| 08/07/2026 14:18 | 76 | 73.65 |
| 08/07/2026 14:18 | 48 | 73.60 |
| 08/07/2026 14:18 | 589 | 73.60 |
| 08/07/2026 14:18 | 667 | 73.60 |
| 08/07/2026 14:18 | 150 | 73.60 |
| 08/07/2026 14:18 | 294 | 73.60 |
| 08/07/2026 14:18 | 895 | 73.65 |
| 08/07/2026 14:18 | 338 | 73.70 |
| 08/07/2026 14:18 | 590 | 73.70 |
| 08/07/2026 14:18 | 223 | 73.70 |
| 08/07/2026 14:18 | 669 | 73.70 |
| 08/07/2026 14:18 | 265 | 73.70 |
| 08/07/2026 14:18 | 1000 | 73.70 |
| 08/07/2026 14:18 | 67 | 73.70 |
| 08/07/2026 14:14 | 212 | 73.80 |
| 08/07/2026 14:14 | 212 | 73.80 |
| 08/07/2026 14:14 | 212 | 73.80 |
| 08/07/2026 14:14 | 179 | 73.80 |
| 08/07/2026 14:14 | 463 | 73.80 |
| 08/07/2026 14:10 | 2 | 73.85 |
| 08/07/2026 14:10 | 213 | 73.85 |
| 08/07/2026 14:10 | 232 | 73.85 |
| 08/07/2026 14:08 | 4 | 73.85 |
| 08/07/2026 14:08 | 7 | 73.85 |
| 08/07/2026 14:08 | 308 | 73.85 |
| 08/07/2026 14:08 | 179 | 73.85 |
| 08/07/2026 14:07 | 78 | 73.85 |
| 08/07/2026 14:06 | 37 | 73.80 |
| 08/07/2026 14:04 | 258 | 73.85 |
| 08/07/2026 14:04 | 60 | 73.85 |
| 08/07/2026 14:04 | 158 | 73.85 |
| 08/07/2026 14:02 | 2 | 73.90 |
| 08/07/2026 13:59 | 59 | 73.85 |
| 08/07/2026 13:59 | 351 | 73.85 |
| 08/07/2026 13:58 | 264 | 73.85 |
| 08/07/2026 13:58 | 218 | 73.85 |
| 08/07/2026 13:58 | 99 | 73.85 |
| 08/07/2026 13:58 | 33 | 73.85 |
| 08/07/2026 13:58 | 165 | 73.90 |
| 08/07/2026 13:53 | 10 | 73.85 |
| 08/07/2026 13:52 | 85 | 73.85 |
| 08/07/2026 13:47 | 32 | 73.90 |
| 08/07/2026 13:47 | 268 | 73.90 |
| 08/07/2026 13:47 | 308 | 73.90 |
| 08/07/2026 13:47 | 236 | 73.90 |
| 08/07/2026 13:47 | 1590 | 73.90 |
| 08/07/2026 13:47 | 219 | 73.90 |
| 08/07/2026 13:47 | 183 | 73.90 |
| 08/07/2026 13:42 | 250 | 73.95 |
| 08/07/2026 13:42 | 148 | 73.95 |
| 08/07/2026 13:42 | 14 | 73.95 |
| 08/07/2026 13:41 | 58 | 73.975 |
| 08/07/2026 13:41 | 43 | 73.975 |
| 08/07/2026 13:40 | 67 | 73.95 |
| 08/07/2026 13:40 | 42 | 73.95 |
| 08/07/2026 13:40 | 10 | 73.95 |
| 08/07/2026 13:34 | 61 | 73.95 |
| 08/07/2026 13:34 | 189 | 73.95 |
| 08/07/2026 13:33 | 588 | 73.95 |
| 08/07/2026 13:33 | 293 | 73.95 |
| 08/07/2026 13:33 | 851 | 73.95 |
| 08/07/2026 13:33 | 234 | 73.95 |
| 08/07/2026 13:33 | 268 | 74.00 |
| 08/07/2026 13:33 | 1000 | 74.00 |
| 08/07/2026 13:30 | 54 | 74.00 |
| 08/07/2026 13:30 | 22 | 74.00 |
| 08/07/2026 13:24 | 158 | 73.95 |
| 08/07/2026 13:23 | 51 | 74.00 |
| 08/07/2026 13:23 | 56 | 74.00 |
| 08/07/2026 13:23 | 32 | 74.00 |
| 08/07/2026 13:23 | 78 | 74.00 |
| 08/07/2026 13:21 | 17 | 73.90 |
| 08/07/2026 13:21 | 80 | 74.00 |
| 08/07/2026 13:17 | 1 | 73.95 |
| 08/07/2026 13:17 | 219 | 73.95 |
| 08/07/2026 13:17 | 110 | 73.95 |
| 08/07/2026 13:15 | 150 | 73.90 |
| 08/07/2026 13:14 | 49 | 73.90 |
| 08/07/2026 13:14 | 63 | 73.90 |
| 08/07/2026 13:14 | 291 | 73.90 |
| 08/07/2026 13:14 | 90 | 73.90 |
| 08/07/2026 13:14 | 115 | 73.90 |
| 08/07/2026 13:12 | 207 | 73.95 |
| 08/07/2026 13:12 | 43 | 73.95 |
| 08/07/2026 13:12 | 58 | 73.95 |
| 08/07/2026 13:09 | 150 | 73.95 |
| 08/07/2026 13:08 | 1159 | 74.00 |
| 08/07/2026 13:08 | 298 | 74.00 |
| 08/07/2026 13:08 | 26 | 74.00 |
| 08/07/2026 13:08 | 250 | 74.00 |
| 08/07/2026 13:08 | 207 | 74.05 |
| 08/07/2026 13:08 | 2 | 74.05 |
| 08/07/2026 13:08 | 250 | 74.05 |
| 08/07/2026 13:01 | 265 | 74.10 |
| 08/07/2026 13:01 | 105 | 74.10 |
| 08/07/2026 13:01 | 30 | 74.10 |
| 08/07/2026 13:01 | 250 | 74.10 |
| 08/07/2026 13:00 | 267 | 74.05 |
| 08/07/2026 13:00 | 169 | 74.00 |
| 08/07/2026 13:00 | 286 | 74.10 |
| 08/07/2026 13:00 | 587 | 74.10 |
| 08/07/2026 13:00 | 190 | 74.10 |
| 08/07/2026 13:00 | 41 | 74.10 |
| 08/07/2026 13:00 | 200 | 74.10 |
| 08/07/2026 13:00 | 250 | 74.10 |
| 08/07/2026 13:00 | 772 | 74.10 |
| 08/07/2026 12:59 | 192 | 74.05 |
| 08/07/2026 12:59 | 100 | 74.05 |
| 08/07/2026 12:59 | 122 | 74.05 |
| 08/07/2026 12:59 | 669 | 74.05 |
| 08/07/2026 12:59 | 209 | 74.05 |
| 08/07/2026 12:58 | 478 | 74.10 |
| 08/07/2026 12:56 | 100 | 74.10 |
| 08/07/2026 12:56 | 47 | 74.10 |
| 08/07/2026 12:56 | 198 | 74.10 |
| 08/07/2026 12:52 | 31 | 74.10 |
| 08/07/2026 12:52 | 6 | 74.10 |
| 08/07/2026 12:52 | 36 | 74.10 |
| 08/07/2026 12:52 | 250 | 74.10 |
| 08/07/2026 12:47 | 147 | 74.05 |
| 08/07/2026 12:47 | 38 | 74.05 |
| 08/07/2026 12:47 | 402 | 74.05 |
| 08/07/2026 12:47 | 1 | 74.05 |
| 08/07/2026 12:47 | 297 | 74.05 |
| 08/07/2026 12:47 | 115 | 74.05 |
| 08/07/2026 12:47 | 14 | 74.10 |
| 08/07/2026 12:45 | 357 | 74.05 |
| 08/07/2026 12:45 | 400 | 74.05 |
| 08/07/2026 12:45 | 295 | 74.05 |
| 08/07/2026 12:45 | 500 | 74.05 |
| 08/07/2026 12:45 | 276 | 74.05 |
| 08/07/2026 12:45 | 4 | 74.00 |
| 08/07/2026 12:45 | 588 | 74.00 |
| 08/07/2026 12:45 | 297 | 74.00 |
| 08/07/2026 12:45 | 269 | 74.00 |
| 08/07/2026 12:45 | 211 | 74.00 |
| 08/07/2026 12:45 | 250 | 74.00 |
| 08/07/2026 12:45 | 90 | 73.90 |
| 08/07/2026 12:45 | 40 | 73.90 |
| 08/07/2026 12:36 | 195 | 73.95 |
| 08/07/2026 12:36 | 170 | 73.95 |
| 08/07/2026 12:34 | 80 | 73.95 |
| 08/07/2026 12:33 | 231 | 74.00 |
| 08/07/2026 12:33 | 125 | 74.00 |
| 08/07/2026 12:31 | 125 | 74.00 |
| 08/07/2026 12:23 | 257 | 74.05 |
| 08/07/2026 12:23 | 669 | 74.05 |
| 08/07/2026 12:23 | 220 | 74.05 |
| 08/07/2026 12:23 | 4 | 74.05 |
| 08/07/2026 12:23 | 250 | 74.05 |
| 08/07/2026 12:23 | 344 | 74.05 |
| 08/07/2026 12:23 | 90 | 74.00 |
| 08/07/2026 12:23 | 354 | 74.00 |
| 08/07/2026 12:23 | 82 | 74.00 |
| 08/07/2026 12:23 | 129 | 74.00 |
| 08/07/2026 12:23 | 234 | 74.00 |
| 08/07/2026 12:22 | 500 | 74.05 |
| 08/07/2026 12:22 | 258 | 74.05 |
| 08/07/2026 12:21 | 250 | 74.00 |
| 08/07/2026 12:21 | 500 | 74.00 |
| 08/07/2026 12:19 | 500 | 74.00 |
| 08/07/2026 12:19 | 258 | 74.00 |
| 08/07/2026 12:18 | 500 | 73.95 |
| 08/07/2026 12:18 | 208 | 73.95 |
| 08/07/2026 12:18 | 143 | 73.95 |
| 08/07/2026 12:17 | 88 | 73.90 |
| 08/07/2026 12:15 | 5 | 73.95 |
| 08/07/2026 12:15 | 112 | 73.95 |
| 08/07/2026 12:15 | 123 | 73.95 |
| 08/07/2026 12:12 | 10 | 74.00 |
| 08/07/2026 12:10 | 1029 | 73.95 |
| 08/07/2026 12:10 | 293 | 73.95 |
| 08/07/2026 12:10 | 276 | 73.95 |
| 08/07/2026 12:10 | 281 | 74.00 |
| 08/07/2026 12:10 | 220 | 74.00 |
| 08/07/2026 12:10 | 22 | 74.00 |
| 08/07/2026 12:10 | 588 | 74.00 |
| 08/07/2026 12:10 | 435 | 74.00 |
| 08/07/2026 12:10 | 25 | 74.00 |
| 08/07/2026 12:06 | 250 | 74.00 |
| 08/07/2026 12:06 | 57 | 74.00 |
| 08/07/2026 12:06 | 131 | 74.00 |
| 08/07/2026 12:06 | 250 | 74.00 |
| 08/07/2026 12:04 | 315 | 74.00 |
| 08/07/2026 12:04 | 281 | 74.00 |
| 08/07/2026 12:04 | 110 | 74.00 |
| 08/07/2026 12:04 | 10 | 74.00 |
| 08/07/2026 12:04 | 2900 | 74.00 |
| 08/07/2026 12:03 | 220 | 73.95 |
| 08/07/2026 12:03 | 8 | 73.95 |
| 08/07/2026 12:03 | 188 | 73.95 |
| 08/07/2026 12:03 | 249 | 73.95 |
| 08/07/2026 12:03 | 20 | 73.90 |
| 08/07/2026 11:59 | 54 | 73.95 |
| 08/07/2026 11:59 | 249 | 73.95 |
| 08/07/2026 11:59 | 607 | 73.95 |
| 08/07/2026 11:59 | 265 | 73.95 |
| 08/07/2026 11:59 | 40 | 73.95 |
| 08/07/2026 11:56 | 116 | 73.95 |
| 08/07/2026 11:56 | 313 | 73.95 |
| 08/07/2026 11:49 | 681 | 73.90 |
| 08/07/2026 11:49 | 588 | 73.90 |
| 08/07/2026 11:49 | 220 | 73.90 |
| 08/07/2026 11:49 | 279 | 73.90 |
| 08/07/2026 11:49 | 232 | 73.90 |
| 08/07/2026 11:44 | 645 | 73.90 |
| 08/07/2026 11:44 | 145 | 73.90 |
| 08/07/2026 11:44 | 105 | 73.90 |
| 08/07/2026 11:44 | 500 | 73.925 |
| 08/07/2026 11:43 | 250 | 73.95 |
| 08/07/2026 11:43 | 659 | 73.95 |
| 08/07/2026 11:43 | 50 | 73.95 |
| 08/07/2026 11:42 | 22 | 73.95 |
| 08/07/2026 11:42 | 200 | 73.95 |
| 08/07/2026 11:41 | 217 | 73.95 |
| 08/07/2026 11:41 | 669 | 73.95 |
| 08/07/2026 11:41 | 220 | 73.95 |
| 08/07/2026 11:41 | 280 | 73.95 |
| 08/07/2026 11:41 | 14 | 73.95 |
| 08/07/2026 11:40 | 364 | 73.90 |
| 08/07/2026 11:40 | 250 | 73.90 |
| 08/07/2026 11:40 | 2 | 73.85 |
| 08/07/2026 11:40 | 333 | 73.85 |
| 08/07/2026 11:40 | 214 | 73.85 |
| 08/07/2026 11:36 | 283 | 73.80 |
| 08/07/2026 11:36 | 244 | 73.80 |
| 08/07/2026 11:36 | 24 | 73.80 |
| 08/07/2026 11:34 | 47 | 73.75 |
| 08/07/2026 11:34 | 21 | 73.75 |
| 08/07/2026 11:34 | 68 | 73.75 |
| 08/07/2026 11:33 | 174 | 73.75 |
| 08/07/2026 11:33 | 29 | 73.75 |
| 08/07/2026 11:33 | 195 | 73.75 |
| 08/07/2026 11:33 | 8 | 73.75 |
| 08/07/2026 11:33 | 129 | 73.80 |
| 08/07/2026 11:33 | 225 | 73.80 |
| 08/07/2026 11:33 | 88 | 73.80 |
| 08/07/2026 11:33 | 345 | 73.80 |
| 08/07/2026 11:33 | 265 | 73.80 |
| 08/07/2026 11:31 | 36 | 73.85 |
| 08/07/2026 11:25 | 555 | 73.80 |
| 08/07/2026 11:25 | 236 | 73.80 |
| 08/07/2026 11:25 | 1 | 73.80 |
| 08/07/2026 11:25 | 478 | 73.75 |
| 08/07/2026 11:25 | 204 | 73.75 |
| 08/07/2026 11:25 | 33 | 73.75 |
| 08/07/2026 11:25 | 448 | 73.80 |
| 08/07/2026 11:25 | 45 | 73.80 |
| 08/07/2026 11:14 | 217 | 73.85 |
| 08/07/2026 11:14 | 250 | 73.85 |
| 08/07/2026 11:14 | 224 | 73.90 |
| 08/07/2026 11:11 | 218 | 73.85 |
| 08/07/2026 11:11 | 50 | 73.80 |
| 08/07/2026 11:10 | 259 | 73.80 |
| 08/07/2026 11:10 | 249 | 73.80 |
| 08/07/2026 11:09 | 2 | 73.75 |
| 08/07/2026 11:09 | 477 | 73.75 |
| 08/07/2026 11:09 | 122 | 73.75 |
| 08/07/2026 11:09 | 955 | 73.70 |
| 08/07/2026 11:09 | 293 | 73.75 |
| 08/07/2026 11:09 | 589 | 73.75 |
| 08/07/2026 11:09 | 5194 | 73.80 |
| 08/07/2026 11:09 | 847 | 73.80 |
| 08/07/2026 11:09 | 149 | 73.80 |
| 08/07/2026 11:09 | 2 | 73.80 |
| 08/07/2026 11:08 | 2 | 73.80 |
| 08/07/2026 11:08 | 228 | 73.80 |
| 08/07/2026 11:08 | 229 | 73.80 |
| 08/07/2026 11:08 | 91 | 73.80 |
| 08/07/2026 11:08 | 652 | 73.80 |
| 08/07/2026 11:06 | 74 | 73.85 |
| 08/07/2026 11:06 | 26 | 73.85 |
| 08/07/2026 11:06 | 208 | 73.85 |
| 08/07/2026 11:06 | 424 | 73.85 |
| 08/07/2026 11:06 | 147 | 73.85 |
| 08/07/2026 11:06 | 220 | 73.90 |
| 08/07/2026 11:06 | 250 | 73.90 |
| 08/07/2026 11:00 | 979 | 73.90 |
| 08/07/2026 11:00 | 18 | 73.90 |
| 08/07/2026 11:00 | 237 | 73.90 |
| 08/07/2026 11:00 | 46 | 73.90 |
| 08/07/2026 11:00 | 220 | 73.90 |
| 08/07/2026 10:56 | 136 | 73.85 |
| 08/07/2026 10:55 | 98 | 73.85 |
| 08/07/2026 10:55 | 348 | 73.80 |
| 08/07/2026 10:55 | 1072 | 73.80 |
| 08/07/2026 10:55 | 556 | 73.80 |
| 08/07/2026 10:55 | 444 | 73.80 |
| 08/07/2026 10:55 | 481 | 73.80 |
| 08/07/2026 10:55 | 444 | 73.80 |
| 08/07/2026 10:55 | 556 | 73.80 |
| 08/07/2026 10:55 | 847 | 73.80 |
| 08/07/2026 10:55 | 414 | 73.80 |
| 08/07/2026 10:55 | 586 | 73.80 |
| 08/07/2026 10:55 | 219 | 73.80 |
| 08/07/2026 10:55 | 219 | 73.80 |
| 08/07/2026 10:55 | 74 | 73.80 |
| 08/07/2026 10:55 | 103 | 73.80 |
| 08/07/2026 10:55 | 102 | 73.85 |
| 08/07/2026 10:53 | 218 | 73.85 |
| 08/07/2026 10:53 | 44 | 73.85 |
| 08/07/2026 10:53 | 213 | 73.85 |
| 08/07/2026 10:53 | 213 | 73.85 |
| 08/07/2026 10:53 | 186 | 73.85 |
| 08/07/2026 10:51 | 44 | 73.90 |
| 08/07/2026 10:51 | 100 | 73.90 |
| 08/07/2026 10:51 | 49 | 73.90 |
| 08/07/2026 10:51 | 426 | 73.90 |
| 08/07/2026 10:51 | 193 | 73.90 |
| 08/07/2026 10:51 | 100 | 73.90 |
| 08/07/2026 10:51 | 165 | 73.85 |
| 08/07/2026 10:51 | 42 | 73.85 |
| 08/07/2026 10:44 | 205 | 73.85 |
| 08/07/2026 10:44 | 4 | 73.85 |
| 08/07/2026 10:39 | 3 | 73.85 |
| 08/07/2026 10:39 | 140 | 73.80 |
| 08/07/2026 10:39 | 372 | 73.80 |
| 08/07/2026 10:39 | 344 | 73.80 |
| 08/07/2026 10:39 | 41 | 73.80 |
| 08/07/2026 10:39 | 302 | 73.80 |
| 08/07/2026 10:39 | 228 | 73.80 |
| 08/07/2026 10:39 | 470 | 73.80 |
| 08/07/2026 10:39 | 1000 | 73.80 |
| 08/07/2026 10:39 | 159 | 73.80 |
| 08/07/2026 10:39 | 841 | 73.80 |
| 08/07/2026 10:39 | 424 | 73.80 |
| 08/07/2026 10:39 | 576 | 73.80 |
| 08/07/2026 10:39 | 424 | 73.80 |
| 08/07/2026 10:39 | 212 | 73.80 |
| 08/07/2026 10:39 | 212 | 73.80 |
| 08/07/2026 10:39 | 230 | 73.80 |
| 08/07/2026 10:39 | 85 | 73.80 |
| 08/07/2026 10:39 | 149 | 73.80 |
| 08/07/2026 10:39 | 81 | 73.80 |
| 08/07/2026 10:39 | 344 | 73.80 |
| 08/07/2026 10:37 | 52 | 73.85 |
| 08/07/2026 10:37 | 5 | 73.85 |
| 08/07/2026 10:37 | 216 | 73.85 |
| 08/07/2026 10:37 | 500 | 73.85 |
| 08/07/2026 10:34 | 375 | 73.80 |
| 08/07/2026 10:34 | 200 | 73.85 |
| 08/07/2026 10:34 | 773 | 73.85 |
| 08/07/2026 10:34 | 220 | 73.85 |
| 08/07/2026 10:34 | 285 | 73.85 |
| 08/07/2026 10:34 | 287 | 73.90 |
| 08/07/2026 10:34 | 210 | 73.90 |
| 08/07/2026 10:33 | 1 | 73.90 |
| 08/07/2026 10:33 | 290 | 73.90 |
| 08/07/2026 10:33 | 246 | 73.90 |
| 08/07/2026 10:32 | 7 | 73.90 |
| 08/07/2026 10:32 | 474 | 73.90 |
| 08/07/2026 10:32 | 154 | 73.85 |
| 08/07/2026 10:32 | 34 | 73.85 |
| 08/07/2026 10:31 | 200 | 73.85 |
| 08/07/2026 10:31 | 200 | 73.80 |
| 08/07/2026 10:29 | 227 | 73.85 |
| 08/07/2026 10:28 | 516 | 73.90 |
| 08/07/2026 10:28 | 207 | 73.90 |
| 08/07/2026 10:28 | 356 | 73.90 |
| 08/07/2026 10:27 | 72 | 73.90 |
| 08/07/2026 10:27 | 96 | 73.90 |
| 08/07/2026 10:27 | 143 | 73.90 |
| 08/07/2026 10:27 | 144 | 73.90 |
| 08/07/2026 10:26 | 72 | 73.90 |
| 08/07/2026 10:25 | 46 | 73.95 |
| 08/07/2026 10:24 | 49 | 73.95 |
| 08/07/2026 10:24 | 188 | 73.90 |
| 08/07/2026 10:23 | 242 | 73.95 |
| 08/07/2026 10:23 | 50 | 73.95 |
| 08/07/2026 10:23 | 41 | 73.90 |
| 08/07/2026 10:23 | 359 | 73.90 |
| 08/07/2026 10:22 | 50 | 73.95 |
| 08/07/2026 10:22 | 308 | 73.90 |
| 08/07/2026 10:22 | 92 | 73.90 |
| 08/07/2026 10:21 | 281 | 73.95 |
| 08/07/2026 10:21 | 27 | 73.95 |
| 08/07/2026 10:21 | 128 | 73.90 |
| 08/07/2026 10:21 | 35 | 73.90 |
| 08/07/2026 10:21 | 100 | 73.90 |
| 08/07/2026 10:21 | 27 | 73.95 |
| 08/07/2026 10:21 | 184 | 73.95 |
| 08/07/2026 10:20 | 100 | 73.95 |
| 08/07/2026 10:17 | 150 | 73.95 |
| 08/07/2026 10:15 | 100 | 73.85 |
| 08/07/2026 10:15 | 26 | 73.95 |
| 08/07/2026 10:15 | 94 | 73.95 |
| 08/07/2026 10:15 | 102 | 73.95 |
| 08/07/2026 10:15 | 288 | 74.00 |
| 08/07/2026 10:15 | 208 | 74.00 |
| 08/07/2026 10:15 | 250 | 74.00 |
| 08/07/2026 10:14 | 199 | 74.10 |
| 08/07/2026 10:13 | 240 | 74.10 |
| 08/07/2026 10:12 | 200 | 74.20 |
| 08/07/2026 10:12 | 108 | 74.10 |
| 08/07/2026 10:12 | 26 | 74.15 |
| 08/07/2026 10:10 | 38 | 74.20 |
| 08/07/2026 10:10 | 293 | 74.20 |
| 08/07/2026 10:09 | 500 | 74.25 |
| 08/07/2026 10:07 | 287 | 74.20 |
| 08/07/2026 10:07 | 829 | 74.20 |
| 08/07/2026 10:07 | 491 | 74.20 |
| 08/07/2026 10:07 | 203 | 74.20 |
| 08/07/2026 10:07 | 323 | 74.20 |
| 08/07/2026 10:07 | 667 | 74.20 |
| 08/07/2026 10:07 | 412 | 74.20 |
| 08/07/2026 10:07 | 250 | 74.20 |
| 08/07/2026 10:07 | 2400 | 74.20 |
| 08/07/2026 10:07 | 8000 | 74.20 |
| 08/07/2026 10:07 | 250 | 74.20 |
| 08/07/2026 10:06 | 50 | 74.10 |
| 08/07/2026 10:06 | 24 | 74.10 |
| 08/07/2026 10:05 | 148 | 74.05 |
| 08/07/2026 10:03 | 286 | 74.05 |
| 08/07/2026 10:03 | 216 | 74.05 |
| 08/07/2026 10:02 | 4 | 74.10 |
| 08/07/2026 10:01 | 150 | 74.00 |
| 08/07/2026 10:01 | 42 | 74.05 |
| 08/07/2026 10:01 | 658 | 74.05 |
| 08/07/2026 10:01 | 250 | 74.05 |
| 08/07/2026 09:59 | 76 | 74.25 |
| 08/07/2026 09:59 | 250 | 74.25 |
| 08/07/2026 09:58 | 425 | 74.35 |
| 08/07/2026 09:58 | 250 | 74.35 |
| 08/07/2026 09:58 | 357 | 74.35 |
| 08/07/2026 09:58 | 82 | 74.35 |
| 08/07/2026 09:58 | 18 | 74.35 |
| 08/07/2026 09:57 | 4 | 74.35 |
| 08/07/2026 09:57 | 290 | 74.35 |
| 08/07/2026 09:57 | 441 | 74.40 |
| 08/07/2026 09:57 | 250 | 74.40 |
| 08/07/2026 09:57 | 25 | 74.40 |
| 08/07/2026 09:56 | 2000 | 74.40 |
| 08/07/2026 09:56 | 645 | 74.40 |
| 08/07/2026 09:56 | 1168 | 74.40 |
| 08/07/2026 09:56 | 632 | 74.40 |
| 08/07/2026 09:54 | 250 | 74.35 |
| 08/07/2026 09:54 | 220 | 74.35 |
| 08/07/2026 09:54 | 152 | 74.30 |
| 08/07/2026 09:54 | 210 | 74.30 |
| 08/07/2026 09:54 | 30 | 74.30 |
| 08/07/2026 09:54 | 210 | 74.30 |
| 08/07/2026 09:54 | 210 | 74.30 |
| 08/07/2026 09:54 | 188 | 74.30 |
| 08/07/2026 09:51 | 60 | 74.30 |
| 08/07/2026 09:49 | 248 | 74.30 |
| 08/07/2026 09:49 | 2000 | 74.30 |
| 08/07/2026 09:49 | 250 | 74.30 |
| 08/07/2026 09:49 | 246 | 74.25 |
| 08/07/2026 09:49 | 17 | 74.25 |
| 08/07/2026 09:49 | 287 | 74.25 |
| 08/07/2026 09:49 | 191 | 74.25 |
| 08/07/2026 09:49 | 248 | 74.25 |
| 08/07/2026 09:48 | 387 | 74.20 |
| 08/07/2026 09:48 | 114 | 74.15 |
| 08/07/2026 09:48 | 250 | 74.15 |
| 08/07/2026 09:48 | 500 | 74.15 |
| 08/07/2026 09:48 | 201 | 74.10 |
| 08/07/2026 09:47 | 182 | 74.20 |
| 08/07/2026 09:46 | 332 | 74.20 |
| 08/07/2026 09:46 | 45 | 74.20 |
| 08/07/2026 09:46 | 212 | 74.20 |
| 08/07/2026 09:46 | 250 | 74.20 |
| 08/07/2026 09:46 | 732 | 74.25 |
| 08/07/2026 09:46 | 165 | 74.25 |
| 08/07/2026 09:46 | 33 | 74.25 |
| 08/07/2026 09:46 | 200 | 74.25 |
| 08/07/2026 09:46 | 580 | 74.25 |
| 08/07/2026 09:46 | 250 | 74.25 |
| 08/07/2026 09:46 | 216 | 74.20 |
| 08/07/2026 09:46 | 500 | 74.20 |
| 08/07/2026 09:46 | 299 | 74.20 |
| 08/07/2026 09:46 | 334 | 74.20 |
| 08/07/2026 09:45 | 123 | 74.10 |
| 08/07/2026 09:44 | 81 | 74.15 |
| 08/07/2026 09:44 | 280 | 74.15 |
| 08/07/2026 09:44 | 215 | 74.15 |
| 08/07/2026 09:44 | 269 | 74.15 |
| 08/07/2026 09:43 | 84 | 74.10 |
| 08/07/2026 09:43 | 216 | 74.15 |
| 08/07/2026 09:43 | 190 | 74.05 |
| 08/07/2026 09:42 | 732 | 74.10 |
| 08/07/2026 09:42 | 221 | 74.10 |
| 08/07/2026 09:42 | 148 | 74.10 |
| 08/07/2026 09:42 | 250 | 74.10 |
| 08/07/2026 09:42 | 300 | 74.10 |
| 08/07/2026 09:40 | 5 | 74.20 |
| 08/07/2026 09:40 | 428 | 74.15 |
| 08/07/2026 09:40 | 50 | 74.15 |
| 08/07/2026 09:39 | 334 | 74.10 |
| 08/07/2026 09:39 | 898 | 74.10 |
| 08/07/2026 09:37 | 131 | 73.95 |
| 08/07/2026 09:37 | 715 | 73.95 |
| 08/07/2026 09:37 | 220 | 73.95 |
| 08/07/2026 09:37 | 334 | 73.95 |
| 08/07/2026 09:37 | 250 | 74.05 |
| 08/07/2026 09:37 | 110 | 74.05 |
| 08/07/2026 09:36 | 1 | 74.10 |
| 08/07/2026 09:36 | 41 | 74.05 |
| 08/07/2026 09:36 | 209 | 74.05 |
| 08/07/2026 09:36 | 402 | 74.05 |
| 08/07/2026 09:36 | 63 | 74.05 |
| 08/07/2026 09:35 | 101 | 74.10 |
| 08/07/2026 09:34 | 349 | 74.05 |
| 08/07/2026 09:34 | 323 | 74.10 |
| 08/07/2026 09:33 | 4 | 73.95 |
| 08/07/2026 09:33 | 545 | 74.05 |
| 08/07/2026 09:33 | 1212 | 74.05 |
| 08/07/2026 09:33 | 800 | 74.05 |
| 08/07/2026 09:33 | 292 | 74.05 |
| 08/07/2026 09:33 | 208 | 74.10 |
| 08/07/2026 09:33 | 250 | 74.10 |
| 08/07/2026 09:33 | 220 | 74.15 |
| 08/07/2026 09:33 | 668 | 74.15 |
| 08/07/2026 09:33 | 273 | 74.15 |
| 08/07/2026 09:33 | 300 | 74.15 |
| 08/07/2026 09:33 | 464 | 74.15 |
| 08/07/2026 09:33 | 100 | 74.20 |
| 08/07/2026 09:33 | 250 | 74.20 |
| 08/07/2026 09:32 | 519 | 74.10 |
| 08/07/2026 09:32 | 52 | 74.10 |
| 08/07/2026 09:31 | 190 | 74.10 |
| 08/07/2026 09:31 | 148 | 74.15 |
| 08/07/2026 09:31 | 250 | 74.15 |
| 08/07/2026 09:31 | 588 | 74.10 |
| 08/07/2026 09:31 | 700 | 74.10 |
| 08/07/2026 09:31 | 277 | 74.10 |
| 08/07/2026 09:31 | 275 | 74.10 |
| 08/07/2026 09:31 | 12162 | 74.10 |
| 08/07/2026 09:31 | 4500 | 74.10 |
| 08/07/2026 09:31 | 586 | 74.10 |
| 08/07/2026 09:31 | 283 | 74.10 |
| 08/07/2026 09:31 | 700 | 74.10 |
| 08/07/2026 09:31 | 513 | 74.10 |
| 08/07/2026 09:31 | 916 | 74.10 |
| 08/07/2026 09:31 | 213 | 74.10 |
| 08/07/2026 09:31 | 250 | 74.10 |
| 08/07/2026 09:31 | 668 | 74.10 |
| 08/07/2026 09:31 | 128 | 74.15 |
| 08/07/2026 09:31 | 202 | 74.15 |
| 08/07/2026 09:31 | 413 | 74.15 |
| 08/07/2026 09:31 | 175 | 74.15 |
| 08/07/2026 09:30 | 75 | 74.15 |
| 08/07/2026 09:30 | 20 | 74.25 |
| 08/07/2026 09:30 | 500 | 74.20 |
| 08/07/2026 09:30 | 460 | 74.15 |
| 08/07/2026 09:30 | 302 | 74.15 |
| 08/07/2026 09:30 | 500 | 74.15 |
| 08/07/2026 09:29 | 144 | 74.10 |
| 08/07/2026 09:29 | 130 | 74.10 |
| 08/07/2026 09:29 | 250 | 74.10 |
| 08/07/2026 09:29 | 226 | 74.10 |
| 08/07/2026 09:29 | 448 | 74.10 |
| 08/07/2026 09:28 | 82 | 74.00 |
| 08/07/2026 09:28 | 250 | 74.00 |
| 08/07/2026 09:28 | 668 | 74.00 |
| 08/07/2026 09:28 | 94 | 74.10 |
| 08/07/2026 09:26 | 220 | 74.00 |
| 08/07/2026 09:26 | 280 | 74.00 |
| 08/07/2026 09:26 | 250 | 74.00 |
| 08/07/2026 09:25 | 1357 | 73.90 |
| 08/07/2026 09:25 | 123 | 73.90 |
| 08/07/2026 09:25 | 680 | 73.90 |
| 08/07/2026 09:25 | 278 | 73.90 |
| 08/07/2026 09:25 | 250 | 73.90 |
| 08/07/2026 09:25 | 224 | 74.00 |
| 08/07/2026 09:25 | 732 | 74.00 |
| 08/07/2026 09:25 | 283 | 74.00 |
| 08/07/2026 09:25 | 803 | 74.00 |
| 08/07/2026 09:25 | 210 | 74.05 |
| 08/07/2026 09:25 | 250 | 74.05 |
| 08/07/2026 09:25 | 621 | 74.10 |
| 08/07/2026 09:25 | 290 | 74.10 |
| 08/07/2026 09:25 | 680 | 74.10 |
| 08/07/2026 09:25 | 250 | 74.10 |
| 08/07/2026 09:25 | 500 | 74.10 |
| 08/07/2026 09:23 | 147 | 74.00 |
| 08/07/2026 09:22 | 50 | 74.00 |
| 08/07/2026 09:19 | 447 | 74.05 |
| 08/07/2026 09:19 | 250 | 74.05 |
| 08/07/2026 09:19 | 301 | 74.05 |
| 08/07/2026 09:19 | 25 | 73.95 |
| 08/07/2026 09:18 | 339 | 74.00 |
| 08/07/2026 09:17 | 100 | 73.95 |
| 08/07/2026 09:17 | 400 | 74.00 |
| 08/07/2026 09:17 | 732 | 74.00 |
| 08/07/2026 09:17 | 280 | 74.00 |
| 08/07/2026 09:17 | 439 | 74.00 |
| 08/07/2026 09:15 | 42 | 74.05 |
| 08/07/2026 09:15 | 286 | 74.05 |
| 08/07/2026 09:15 | 5 | 74.05 |
| 08/07/2026 09:14 | 400 | 74.05 |
| 08/07/2026 09:14 | 120 | 74.05 |
| 08/07/2026 09:13 | 242 | 74.05 |
| 08/07/2026 09:13 | 396 | 74.10 |
| 08/07/2026 09:13 | 64 | 74.10 |
| 08/07/2026 09:13 | 135 | 74.10 |
| 08/07/2026 09:13 | 100 | 74.15 |
| 08/07/2026 09:12 | 422 | 74.25 |
| 08/07/2026 09:12 | 250 | 74.25 |
| 08/07/2026 09:12 | 402 | 74.25 |
| 08/07/2026 09:12 | 800 | 74.25 |
| 08/07/2026 09:12 | 3 | 74.25 |
| 08/07/2026 09:12 | 6 | 74.35 |
| 08/07/2026 09:11 | 300 | 74.20 |
| 08/07/2026 09:11 | 250 | 74.20 |
| 08/07/2026 09:11 | 750 | 74.20 |
| 08/07/2026 09:11 | 50 | 74.10 |
| 08/07/2026 09:11 | 250 | 74.20 |
| 08/07/2026 09:10 | 127 | 74.10 |
| 08/07/2026 09:10 | 281 | 74.10 |
| 08/07/2026 09:10 | 732 | 74.15 |
| 08/07/2026 09:10 | 250 | 74.15 |
| 08/07/2026 09:10 | 515 | 74.15 |
| 08/07/2026 09:10 | 213 | 74.10 |
| 08/07/2026 09:10 | 213 | 74.10 |
| 08/07/2026 09:10 | 250 | 74.10 |
| 08/07/2026 09:10 | 952 | 74.10 |
| 08/07/2026 09:08 | 206 | 74.05 |
| 08/07/2026 09:08 | 554 | 74.05 |
| 08/07/2026 09:08 | 75 | 74.10 |
| 08/07/2026 09:08 | 150 | 74.05 |
| 08/07/2026 09:08 | 700 | 74.05 |
| 08/07/2026 09:08 | 590 | 74.05 |
| 08/07/2026 09:08 | 290 | 74.05 |
| 08/07/2026 09:08 | 250 | 74.00 |
| 08/07/2026 09:08 | 500 | 74.00 |
| 08/07/2026 09:08 | 80 | 74.00 |
| 08/07/2026 09:08 | 4000 | 74.00 |
| 08/07/2026 09:08 | 947 | 74.00 |
| 08/07/2026 09:08 | 150 | 74.00 |
| 08/07/2026 09:08 | 350 | 74.00 |
| 08/07/2026 09:08 | 160 | 74.00 |
| 08/07/2026 09:08 | 290 | 74.00 |
| 08/07/2026 09:08 | 1478 | 74.00 |
| 08/07/2026 09:08 | 271 | 74.00 |
| 08/07/2026 09:08 | 334 | 73.85 |
| 08/07/2026 09:08 | 2 | 73.85 |
| 08/07/2026 09:08 | 250 | 73.80 |
| 08/07/2026 09:08 | 60 | 73.80 |
| 08/07/2026 09:08 | 179 | 73.75 |
| 08/07/2026 09:08 | 288 | 73.75 |
| 08/07/2026 09:08 | 384 | 73.75 |
| 08/07/2026 09:07 | 210 | 73.70 |
| 08/07/2026 09:07 | 250 | 73.70 |
| 08/07/2026 09:06 | 148 | 73.75 |
| 08/07/2026 09:06 | 2 | 73.70 |
| 08/07/2026 09:06 | 250 | 73.70 |
| 08/07/2026 09:04 | 347 | 73.65 |
| 08/07/2026 09:04 | 207 | 73.65 |
| 08/07/2026 09:04 | 250 | 73.65 |
| 08/07/2026 09:04 | 196 | 73.65 |
| 08/07/2026 09:02 | 250 | 73.55 |
| 08/07/2026 09:02 | 100 | 73.55 |
| 08/07/2026 09:02 | 212 | 73.55 |
| 08/07/2026 09:02 | 250 | 73.55 |
| 08/07/2026 09:02 | 20 | 73.55 |
| 08/07/2026 09:02 | 270 | 73.55 |
| 08/07/2026 09:02 | 215 | 73.65 |
| 08/07/2026 09:02 | 288 | 73.65 |
| 08/07/2026 09:01 | 903 | 73.70 |
| 08/07/2026 09:01 | 63 | 73.65 |
| 08/07/2026 09:01 | 106 | 73.65 |
| 08/07/2026 09:01 | 302 | 73.60 |
| 08/07/2026 09:01 | 7698 | 73.60 |
| 08/07/2026 09:01 | 823 | 73.50 |
| 08/07/2026 09:01 | 1061 | 73.50 |
| 08/07/2026 09:01 | 319 | 73.45 |
| 08/07/2026 09:01 | 500 | 73.375 |
| 08/07/2026 09:01 | 500 | 73.375 |
| 08/07/2026 09:01 | 216 | 73.50 |
| 08/07/2026 09:01 | 200 | 73.50 |
| 08/07/2026 09:01 | 229 | 73.25 |
| 08/07/2026 09:01 | 422 | 73.25 |
| 08/07/2026 09:01 | 77 | 73.20 |
| 08/07/2026 09:01 | 9 | 72.95 |
| 08/07/2026 09:01 | 211 | 73.10 |
| 08/07/2026 09:01 | 1600 | 73.10 |
| 08/07/2026 09:01 | 207 | 73.15 |
| 08/07/2026 09:01 | 553 | 73.15 |
| 08/07/2026 09:01 | 500 | 73.20 |
| 08/07/2026 09:01 | 208 | 73.20 |
| 08/07/2026 09:01 | 9 | 73.15 |
| 08/07/2026 09:01 | 50 | 73.10 |
| 08/07/2026 09:01 | 1424 | 73.10 |
| 08/07/2026 09:01 | 176 | 73.10 |
| 08/07/2026 09:01 | 56 | 73.10 |
| 08/07/2026 09:01 | 409 | 73.10 |
| 08/07/2026 09:01 | 47 | 73.10 |
| 08/07/2026 09:01 | 6 | 73.10 |
| 08/07/2026 09:01 | 23 | 73.10 |
| 08/07/2026 09:01 | 40 | 73.10 |
| 08/07/2026 09:01 | 1 | 73.10 |
| 08/07/2026 09:01 | 550 | 73.00 |
| 08/07/2026 09:01 | 1504 | 73.00 |
| 08/07/2026 09:01 | 100 | 72.90 |
| 08/07/2026 09:01 | 99 | 72.90 |
| 08/07/2026 09:00 | 1 | 73.00 |
| 08/07/2026 09:00 | 63 | 73.00 |
| 08/07/2026 09:00 | 28 | 73.00 |
| 08/07/2026 09:00 | 178 | 73.00 |
| 08/07/2026 09:00 | 4 | 73.00 |
| 08/07/2026 09:00 | 3 | 73.00 |
| 08/07/2026 09:00 | 10 | 73.00 |
| 08/07/2026 09:00 | 1 | 73.00 |
| 08/07/2026 09:00 | 6 | 73.00 |
| 08/07/2026 09:00 | 18 | 73.00 |
| 08/07/2026 09:00 | 31 | 73.00 |
| 08/07/2026 09:00 | 5 | 73.00 |
| 08/07/2026 09:00 | 148 | 73.00 |
| 08/07/2026 09:00 | 12 | 73.00 |
| 08/07/2026 09:00 | 30 | 73.00 |
| 08/07/2026 09:00 | 8 | 73.00 |
| 08/07/2026 09:00 | 13 | 73.00 |
| 08/07/2026 09:00 | 10 | 73.00 |
| 08/07/2026 09:00 | 10 | 73.00 |
| 08/07/2026 09:00 | 2 | 73.00 |
| 08/07/2026 09:00 | 56 | 73.00 |
| 08/07/2026 09:00 | 21 | 73.00 |
| 08/07/2026 09:00 | 129 | 73.00 |
| 08/07/2026 09:00 | 201 | 73.00 |
| 08/07/2026 09:00 | 19 | 73.00 |
| 08/07/2026 09:00 | 19 | 73.00 |
| 08/07/2026 09:00 | 245 | 73.00 |
| 08/07/2026 09:00 | 16 | 73.00 |
| 08/07/2026 09:00 | 207 | 73.00 |
| 08/07/2026 09:00 | 2 | 73.00 |
| 08/07/2026 09:00 | 43 | 73.00 |
| 08/07/2026 09:00 | 33 | 73.00 |
| 08/07/2026 09:00 | 15 | 73.00 |
| 08/07/2026 09:00 | 8 | 73.00 |