Ambu-B Br/Rg
AMBU B
DKK
STOCK MARKET:
CPH
Closed
 
...
Large gap with delayed quotes
Last quote
05/01/2026 - 16:59:33
Bid
05/01/2026 - 17:09:59
Bid
Volume 		Ask
05/01/2026 - 17:09:59
Ask
Volume
65.45
+2.40 ( +3.81% )
65.20
1,552
65.30
845
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/01/2026 16:54 10 65.25
05/01/2026 16:54 265 65.25
05/01/2026 16:54 17 65.25
05/01/2026 16:54 324 65.25
05/01/2026 16:54 80 65.25
05/01/2026 16:54 364 65.25
05/01/2026 16:54 414 65.25
05/01/2026 16:54 244 65.25
05/01/2026 16:54 404 65.225
05/01/2026 16:54 229 65.225
05/01/2026 16:54 268 65.225
05/01/2026 16:54 25 65.20
05/01/2026 16:53 50 65.25
05/01/2026 16:52 490 65.25
05/01/2026 16:52 154 65.25
05/01/2026 16:52 70 65.25
05/01/2026 16:52 30 65.25
05/01/2026 16:52 900 65.25
05/01/2026 16:52 500 65.25
05/01/2026 16:52 202 65.25
05/01/2026 16:52 313 65.25
05/01/2026 16:52 345 65.25
05/01/2026 16:52 828 65.25
05/01/2026 16:51 70 65.275
05/01/2026 16:49 372 65.25
05/01/2026 16:49 101 65.25
05/01/2026 16:49 728 65.25
05/01/2026 16:49 113 65.30
05/01/2026 16:49 728 65.30
05/01/2026 16:49 395 65.30
05/01/2026 16:49 70 65.25
05/01/2026 16:49 101 65.25
05/01/2026 16:49 12 65.25
05/01/2026 16:49 60 65.25
05/01/2026 16:49 8 65.25
05/01/2026 16:49 106 65.25
05/01/2026 16:49 116 65.25
05/01/2026 16:49 236 65.25
05/01/2026 16:48 30 65.25
05/01/2026 16:47 28 65.20
05/01/2026 16:47 2 65.25
05/01/2026 16:47 100 65.25
05/01/2026 16:46 229 65.25
05/01/2026 16:46 900 65.25
05/01/2026 16:45 88 65.25
05/01/2026 16:45 26 65.25
05/01/2026 16:45 106 65.25
05/01/2026 16:45 119 65.25
05/01/2026 16:45 449 65.25
05/01/2026 16:44 68 65.25
05/01/2026 16:44 218 65.25
05/01/2026 16:44 530 65.25
05/01/2026 16:44 63 65.225
05/01/2026 16:43 470 65.25
05/01/2026 16:43 90 65.25
05/01/2026 16:43 594 65.25
05/01/2026 16:43 230 65.25
05/01/2026 16:43 48 65.30
05/01/2026 16:42 175 65.30
05/01/2026 16:42 523 65.30
05/01/2026 16:42 406 65.30
05/01/2026 16:42 399 65.30
05/01/2026 16:42 168 65.35
05/01/2026 16:42 194 65.35
05/01/2026 16:42 638 65.30
05/01/2026 16:41 206 65.30
05/01/2026 16:41 544 65.30
05/01/2026 16:41 80 65.30
05/01/2026 16:39 52 65.30
05/01/2026 16:38 389 65.30
05/01/2026 16:38 728 65.25
05/01/2026 16:38 334 65.25
05/01/2026 16:38 9 65.25
05/01/2026 16:38 191 65.25
05/01/2026 16:38 203 65.30
05/01/2026 16:38 63 65.30
05/01/2026 16:38 5 65.275
05/01/2026 16:38 199 65.30
05/01/2026 16:38 461 65.30
05/01/2026 16:38 207 65.30
05/01/2026 16:38 66 65.30
05/01/2026 16:38 14 65.30
05/01/2026 16:38 15 65.30
05/01/2026 16:38 437 65.30
05/01/2026 16:38 418 65.30
05/01/2026 16:38 200 65.30
05/01/2026 16:38 547 65.25
05/01/2026 16:37 150 65.25
05/01/2026 16:37 214 65.25
05/01/2026 16:37 673 65.25
05/01/2026 16:37 200 65.25
05/01/2026 16:37 296 65.30
05/01/2026 16:36 200 65.30
05/01/2026 16:36 62 65.30
05/01/2026 16:36 49 65.30
05/01/2026 16:35 460 65.35
05/01/2026 16:35 290 65.30
05/01/2026 16:35 153 65.30
05/01/2026 16:34 173 65.30
05/01/2026 16:34 300 65.30
05/01/2026 16:33 74 65.35
05/01/2026 16:32 64 65.30
05/01/2026 16:32 200 65.30
05/01/2026 16:32 76 65.30
05/01/2026 16:32 641 65.30
05/01/2026 16:32 319 65.30
05/01/2026 16:31 10 65.30
05/01/2026 16:31 300 65.30
05/01/2026 16:29 597 65.30
05/01/2026 16:28 460 65.30
05/01/2026 16:28 334 65.30
05/01/2026 16:28 317 65.30
05/01/2026 16:27 305 65.35
05/01/2026 16:26 300 65.30
05/01/2026 16:26 10 65.35
05/01/2026 16:26 200 65.35
05/01/2026 16:26 653 65.30
05/01/2026 16:26 200 65.30
05/01/2026 16:26 75 65.30
05/01/2026 16:26 300 65.20
05/01/2026 16:25 100 65.30
05/01/2026 16:23 76 65.30
05/01/2026 16:23 24 65.30
05/01/2026 16:22 65 65.30
05/01/2026 16:20 79 65.30
05/01/2026 16:20 230 65.30
05/01/2026 16:20 41 65.30
05/01/2026 16:20 220 65.25
05/01/2026 16:19 300 65.30
05/01/2026 16:18 291 65.30
05/01/2026 16:18 384 65.30
05/01/2026 16:18 36 65.30
05/01/2026 16:18 174 65.30
05/01/2026 16:18 96 65.30
05/01/2026 16:18 170 65.25
05/01/2026 16:18 52 65.25
05/01/2026 16:18 59 65.30
05/01/2026 16:18 177 65.30
05/01/2026 16:18 424 65.25
05/01/2026 16:18 330 65.25
05/01/2026 16:18 2051 65.20
05/01/2026 16:18 535 65.20
05/01/2026 16:18 360 65.20
05/01/2026 16:17 6 65.15
05/01/2026 16:17 142 65.20
05/01/2026 16:17 2668 65.20
05/01/2026 16:17 330 65.20
05/01/2026 16:17 632 65.20
05/01/2026 16:17 33 65.20
05/01/2026 16:17 78 65.20
05/01/2026 16:17 64 65.20
05/01/2026 16:17 230 65.20
05/01/2026 16:17 200 65.20
05/01/2026 16:17 728 65.20
05/01/2026 16:16 275 65.30
05/01/2026 16:14 169 65.20
05/01/2026 16:14 1000 65.20
05/01/2026 16:14 46 65.20
05/01/2026 16:14 400 65.20
05/01/2026 16:14 744 65.20
05/01/2026 16:10 160 65.30
05/01/2026 16:07 600 65.30
05/01/2026 16:06 48 65.35
05/01/2026 16:06 67 65.35
05/01/2026 16:06 2 65.25
05/01/2026 16:06 200 65.25
05/01/2026 16:05 151 65.35
05/01/2026 16:05 45 65.35
05/01/2026 16:05 30 65.35
05/01/2026 16:05 579 65.30
05/01/2026 16:05 72 65.30
05/01/2026 16:05 6 65.30
05/01/2026 16:05 39 65.30
05/01/2026 16:05 230 65.30
05/01/2026 16:05 153 65.30
05/01/2026 16:04 500 65.25
05/01/2026 16:04 372 65.25
05/01/2026 16:04 200 65.25
05/01/2026 16:04 358 65.25
05/01/2026 16:04 155 65.35
05/01/2026 16:04 230 65.30
05/01/2026 16:04 728 65.30
05/01/2026 16:00 140 65.30