OREGE
OREGE
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.09.2026 - 16:17:07
0.241
-0.026 ( -9.74% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/22/2026 16:17 14 0.241
09/22/2026 16:14 2000 0.247
09/22/2026 15:53 300 0.247
09/22/2026 15:50 562 0.241
09/22/2026 15:42 9000 0.241
09/22/2026 15:42 438 0.241
09/22/2026 15:42 4562 0.243
09/22/2026 15:41 425 0.247
09/22/2026 15:41 2488 0.247
09/22/2026 14:56 1 0.25
09/22/2026 14:55 40 0.25
09/22/2026 14:21 1300 0.25
09/22/2026 14:03 2000 0.25
09/22/2026 13:47 178 0.25
09/22/2026 13:47 5022 0.25
09/22/2026 13:43 30 0.25
09/22/2026 13:07 1000 0.25
09/22/2026 12:37 2000 0.25
09/22/2026 11:22 2000 0.247
09/22/2026 11:07 1200 0.25
09/22/2026 11:07 500 0.25
09/22/2026 11:07 1 0.25
09/22/2026 11:07 1500 0.25
09/22/2026 11:07 1000 0.25
09/22/2026 11:07 8000 0.251
09/22/2026 11:07 1 0.251
09/22/2026 11:07 262 0.251
09/22/2026 11:03 46 0.255
09/22/2026 11:03 154 0.255
09/22/2026 10:20 4000 0.251
09/22/2026 10:20 154 0.251
09/22/2026 10:20 3846 0.251
09/22/2026 10:20 130 0.251
09/22/2026 10:20 2000 0.251
09/22/2026 10:20 4000 0.251
09/22/2026 10:20 4000 0.251
09/22/2026 10:17 4347 0.255
09/22/2026 10:17 1200 0.255
09/22/2026 10:17 258 0.259
09/22/2026 10:17 4280 0.259
09/22/2026 10:17 3762 0.26
09/22/2026 10:17 1400 0.26
09/22/2026 10:17 4215 0.263
09/22/2026 10:17 5408 0.263
09/22/2026 09:00 1 0.267