Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.33
+0.23
(
+2.53% )
|
9.33
|
900 |
9.34
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:01 | 200 | 9.50 |
| 08/26/2026 22:00 | � | 9.33 |
| 08/26/2026 22:00 | 40032 | 9.33 |
| 08/26/2026 21:59 | 2 | 9.34 |
| 08/26/2026 21:59 | 2 | 9.34 |
| 08/26/2026 21:59 | 3 | 9.34 |
| 08/26/2026 21:59 | 10 | 9.33 |
| 08/26/2026 21:59 | 100 | 9.34 |
| 08/26/2026 21:59 | 127 | 9.34 |
| 08/26/2026 21:59 | 254 | 9.34 |
| 08/26/2026 21:59 | 65 | 9.35 |
| 08/26/2026 21:59 | 35 | 9.34 |
| 08/26/2026 21:59 | 13 | 9.34 |
| 08/26/2026 21:59 | 12 | 9.34 |
| 08/26/2026 21:59 | 43 | 9.34 |
| 08/26/2026 21:59 | 57 | 9.34 |
| 08/26/2026 21:59 | 1 | 9.34 |
| 08/26/2026 21:59 | 69 | 9.34 |
| 08/26/2026 21:59 | 182 | 9.34 |
| 08/26/2026 21:59 | 100 | 9.34 |
| 08/26/2026 21:59 | 100 | 9.34 |
| 08/26/2026 21:59 | 100 | 9.34 |
| 08/26/2026 21:59 | 200 | 9.34 |
| 08/26/2026 21:59 | 128 | 9.35 |
| 08/26/2026 21:59 | 252 | 9.35 |
| 08/26/2026 21:59 | 127 | 9.35 |
| 08/26/2026 21:59 | 442 | 9.35 |
| 08/26/2026 21:59 | 100 | 9.35 |
| 08/26/2026 21:59 | 170 | 9.35 |
| 08/26/2026 21:59 | 100 | 9.35 |
| 08/26/2026 21:59 | 100 | 9.35 |
| 08/26/2026 21:59 | 16 | 9.35 |
| 08/26/2026 21:59 | 21 | 9.35 |
| 08/26/2026 21:59 | 60 | 9.35 |
| 08/26/2026 21:59 | 37 | 9.35 |
| 08/26/2026 21:59 | 100 | 9.35 |
| 08/26/2026 21:59 | 8 | 9.35 |
| 08/26/2026 21:59 | 4 | 9.35 |
| 08/26/2026 21:59 | 1 | 9.35 |
| 08/26/2026 21:59 | 100 | 9.34 |
| 08/26/2026 21:59 | 128 | 9.34 |
| 08/26/2026 21:59 | 252 | 9.34 |
| 08/26/2026 21:59 | 577 | 9.34 |
| 08/26/2026 21:59 | 70 | 9.34 |
| 08/26/2026 21:59 | 99 | 9.34 |
| 08/26/2026 21:59 | 1 | 9.34 |
| 08/26/2026 21:59 | 61 | 9.34 |
| 08/26/2026 21:59 | 100 | 9.35 |
| 08/26/2026 21:59 | 89 | 9.345 |
| 08/26/2026 21:59 | 1 | 9.345 |
| 08/26/2026 21:59 | 86 | 9.34 |
| 08/26/2026 21:59 | 3 | 9.34 |
| 08/26/2026 21:59 | 10 | 9.345 |
| 08/26/2026 21:59 | 96 | 9.34 |
| 08/26/2026 21:59 | 8 | 9.34 |
| 08/26/2026 21:59 | 9 | 9.34 |
| 08/26/2026 21:59 | 200 | 9.34 |
| 08/26/2026 21:59 | 300 | 9.34 |
| 08/26/2026 21:59 | 60 | 9.34 |
| 08/26/2026 21:59 | 3 | 9.335 |
| 08/26/2026 21:59 | 70 | 9.33 |
| 08/26/2026 21:59 | 83 | 9.33 |
| 08/26/2026 21:59 | 1 | 9.33 |
| 08/26/2026 21:59 | 10 | 9.335 |
| 08/26/2026 21:59 | 1 | 9.33 |
| 08/26/2026 21:59 | 1 | 9.33 |
| 08/26/2026 21:59 | 1 | 9.33 |
| 08/26/2026 21:59 | 1 | 9.33 |
| 08/26/2026 21:59 | 1 | 9.33 |
| 08/26/2026 21:59 | 5 | 9.33 |
| 08/26/2026 21:59 | 1 | 9.33 |
| 08/26/2026 21:59 | 1 | 9.33 |
| 08/26/2026 21:59 | 10 | 9.33 |
| 08/26/2026 21:59 | 87 | 9.33 |
| 08/26/2026 21:59 | 15 | 9.33 |
| 08/26/2026 21:59 | 100 | 9.33 |
| 08/26/2026 21:59 | 63 | 9.33 |
| 08/26/2026 21:59 | 100 | 9.33 |
| 08/26/2026 21:59 | 83 | 9.33 |
| 08/26/2026 21:59 | 70 | 9.32 |
| 08/26/2026 21:59 | 130 | 9.32 |
| 08/26/2026 21:59 | 130 | 9.32 |
| 08/26/2026 21:59 | 262 | 9.32 |
| 08/26/2026 21:59 | 100 | 9.32 |
| 08/26/2026 21:59 | 18 | 9.32 |
| 08/26/2026 21:59 | 3 | 9.32 |
| 08/26/2026 21:59 | 5 | 9.32 |
| 08/26/2026 21:59 | 100 | 9.32 |
| 08/26/2026 21:59 | 64 | 9.32 |
| 08/26/2026 21:59 | 70 | 9.32 |
| 08/26/2026 21:59 | 200 | 9.32 |
| 08/26/2026 21:59 | 2 | 9.33 |
| 08/26/2026 21:59 | 198 | 9.33 |
| 08/26/2026 21:59 | 200 | 9.33 |
| 08/26/2026 21:59 | 20 | 9.33 |
| 08/26/2026 21:59 | 100 | 9.33 |
| 08/26/2026 21:59 | 8 | 9.33 |
| 08/26/2026 21:59 | 100 | 9.33 |
| 08/26/2026 21:59 | 32 | 9.33 |
| 08/26/2026 21:59 | 100 | 9.33 |
| 08/26/2026 21:59 | 10 | 9.33 |
| 08/26/2026 21:59 | 5 | 9.33 |
| 08/26/2026 21:59 | 5 | 9.33 |
| 08/26/2026 21:59 | 72 | 9.33 |
| 08/26/2026 21:59 | 200 | 9.33 |
| 08/26/2026 21:59 | 120 | 9.33 |
| 08/26/2026 21:59 | 100 | 9.33 |
| 08/26/2026 21:59 | 100 | 9.33 |
| 08/26/2026 21:59 | 64 | 9.32 |
| 08/26/2026 21:59 | 58 | 9.31 |
| 08/26/2026 21:58 | 100 | 9.32 |
| 08/26/2026 21:58 | 74 | 9.32 |
| 08/26/2026 21:58 | 200 | 9.32 |
| 08/26/2026 21:58 | 100 | 9.32 |
| 08/26/2026 21:58 | 3 | 9.32 |
| 08/26/2026 21:58 | 248 | 9.32 |
| 08/26/2026 21:58 | 100 | 9.32 |
| 08/26/2026 21:58 | 10 | 9.32 |
| 08/26/2026 21:58 | 3 | 9.32 |
| 08/26/2026 21:58 | 100 | 9.32 |
| 08/26/2026 21:58 | 46 | 9.32 |
| 08/26/2026 21:58 | 5 | 9.32 |
| 08/26/2026 21:58 | 45 | 9.32 |
| 08/26/2026 21:58 | 10 | 9.32 |
| 08/26/2026 21:58 | 64 | 9.32 |
| 08/26/2026 21:58 | 5 | 9.32 |
| 08/26/2026 21:58 | 110 | 9.32 |
| 08/26/2026 21:58 | 10 | 9.32 |
| 08/26/2026 21:58 | 20 | 9.32 |
| 08/26/2026 21:58 | 3 | 9.32 |
| 08/26/2026 21:58 | 10 | 9.32 |
| 08/26/2026 21:58 | 106 | 9.32 |
| 08/26/2026 21:58 | 70 | 9.32 |
| 08/26/2026 21:58 | 42 | 9.32 |
| 08/26/2026 21:58 | 10 | 9.32 |
| 08/26/2026 21:58 | 100 | 9.32 |
| 08/26/2026 21:58 | 120 | 9.32 |
| 08/26/2026 21:58 | 209 | 9.31 |
| 08/26/2026 21:58 | 233 | 9.31 |
| 08/26/2026 21:58 | 100 | 9.31 |
| 08/26/2026 21:58 | 67 | 9.31 |
| 08/26/2026 21:58 | 49 | 9.30 |
| 08/26/2026 21:58 | 100 | 9.305 |
| 08/26/2026 21:58 | 734 | 9.31 |
| 08/26/2026 21:58 | 66 | 9.31 |
| 08/26/2026 21:58 | 48 | 9.30 |
| 08/26/2026 21:58 | 253 | 9.30 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 2 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 2 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 47 | 9.30 |
| 08/26/2026 21:58 | 100 | 9.30 |
| 08/26/2026 21:58 | 52 | 9.30 |
| 08/26/2026 21:58 | 149 | 9.30 |
| 08/26/2026 21:58 | 56 | 9.30 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 2 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 3 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 2 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 3 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 2 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:58 | 1 | 9.31 |
| 08/26/2026 21:57 | 2 | 9.31 |
| 08/26/2026 21:57 | 200 | 9.31 |
| 08/26/2026 21:57 | 298 | 9.31 |
| 08/26/2026 21:57 | 1 | 9.31 |
| 08/26/2026 21:57 | 1 | 9.31 |
| 08/26/2026 21:57 | 75 | 9.31 |
| 08/26/2026 21:57 | 1 | 9.31 |
| 08/26/2026 21:57 | 1 | 9.31 |
| 08/26/2026 21:57 | 2 | 9.31 |
| 08/26/2026 21:57 | 14 | 9.31 |
| 08/26/2026 21:57 | 128 | 9.30 |
| 08/26/2026 21:57 | 300 | 9.31 |
| 08/26/2026 21:57 | 22 | 9.31 |
| 08/26/2026 21:57 | 7 | 9.31 |
| 08/26/2026 21:57 | 1 | 9.31 |
| 08/26/2026 21:57 | 60 | 9.30 |
| 08/26/2026 21:57 | 120 | 9.30 |
| 08/26/2026 21:57 | 18 | 9.30 |
| 08/26/2026 21:57 | 134 | 9.30 |
| 08/26/2026 21:57 | 43 | 9.31 |
| 08/26/2026 21:57 | 44 | 9.31 |
| 08/26/2026 21:57 | 39 | 9.30 |
| 08/26/2026 21:57 | 200 | 9.31 |
| 08/26/2026 21:57 | 5 | 9.31 |
| 08/26/2026 21:57 | 5 | 9.31 |
| 08/26/2026 21:57 | 40 | 9.31 |
| 08/26/2026 21:57 | 40 | 9.31 |
| 08/26/2026 21:57 | 100 | 9.31 |
| 08/26/2026 21:57 | 8 | 9.31 |
| 08/26/2026 21:57 | 8 | 9.31 |
| 08/26/2026 21:57 | 8 | 9.31 |
| 08/26/2026 21:57 | 8 | 9.31 |
| 08/26/2026 21:57 | 115 | 9.30 |
| 08/26/2026 21:57 | 40 | 9.30 |
| 08/26/2026 21:57 | 20 | 9.30 |
| 08/26/2026 21:57 | 2 | 9.30 |
| 08/26/2026 21:57 | 10 | 9.30 |
| 08/26/2026 21:57 | 158 | 9.30 |
| 08/26/2026 21:57 | 9 | 9.30 |
| 08/26/2026 21:57 | 4 | 9.30 |
| 08/26/2026 21:57 | 100 | 9.30 |
| 08/26/2026 21:57 | 86 | 9.30 |
| 08/26/2026 21:57 | 85 | 9.30 |
| 08/26/2026 21:57 | 57 | 9.30 |
| 08/26/2026 21:57 | 39 | 9.30 |
| 08/26/2026 21:56 | 28 | 9.29 |
| 08/26/2026 21:56 | 100 | 9.29 |
| 08/26/2026 21:56 | 22 | 9.29 |
| 08/26/2026 21:56 | 100 | 9.29 |
| 08/26/2026 21:56 | 2 | 9.29 |
| 08/26/2026 21:56 | 8 | 9.29 |
| 08/26/2026 21:56 | 17 | 9.30 |
| 08/26/2026 21:55 | 300 | 9.30 |
| 08/26/2026 21:55 | 300 | 9.30 |
| 08/26/2026 21:55 | 13 | 9.30 |
| 08/26/2026 21:55 | 100 | 9.30 |
| 08/26/2026 21:55 | 43 | 9.30 |
| 08/26/2026 21:55 | 160 | 9.30 |
| 08/26/2026 21:55 | 200 | 9.30 |
| 08/26/2026 21:55 | 10 | 9.30 |
| 08/26/2026 21:55 | 100 | 9.30 |
| 08/26/2026 21:55 | 39 | 9.30 |
| 08/26/2026 21:55 | 10 | 9.30 |
| 08/26/2026 21:55 | 5 | 9.30 |
| 08/26/2026 21:55 | 10 | 9.30 |
| 08/26/2026 21:55 | 48 | 9.30 |
| 08/26/2026 21:55 | 48 | 9.30 |
| 08/26/2026 21:55 | 1 | 9.29 |
| 08/26/2026 21:55 | 12 | 9.29 |
| 08/26/2026 21:55 | 78 | 9.29 |
| 08/26/2026 21:55 | 134 | 9.29 |
| 08/26/2026 21:55 | 240 | 9.29 |
| 08/26/2026 21:55 | 40 | 9.29 |
| 08/26/2026 21:55 | 3 | 9.29 |
| 08/26/2026 21:55 | 40 | 9.29 |
| 08/26/2026 21:55 | 45 | 9.29 |
| 08/26/2026 21:55 | 7 | 9.29 |
| 08/26/2026 21:55 | 300 | 9.29 |
| 08/26/2026 21:55 | 100 | 9.29 |
| 08/26/2026 21:55 | 6 | 9.29 |
| 08/26/2026 21:55 | 5 | 9.29 |
| 08/26/2026 21:55 | 100 | 9.28 |
| 08/26/2026 21:55 | 50 | 9.28 |
| 08/26/2026 21:55 | 1 | 9.28 |
| 08/26/2026 21:55 | 1 | 9.28 |
| 08/26/2026 21:55 | 4 | 9.28 |
| 08/26/2026 21:55 | 18 | 9.28 |
| 08/26/2026 21:55 | 2 | 9.28 |
| 08/26/2026 21:55 | 200 | 9.285 |
| 08/26/2026 21:55 | 116 | 9.29 |
| 08/26/2026 21:55 | 1 | 9.29 |
| 08/26/2026 21:55 | 14 | 9.29 |
| 08/26/2026 21:54 | 2 | 9.30 |
| 08/26/2026 21:54 | 6 | 9.30 |
| 08/26/2026 21:54 | 6 | 9.30 |
| 08/26/2026 21:54 | 200 | 9.30 |
| 08/26/2026 21:54 | 100 | 9.305 |
| 08/26/2026 21:54 | 400 | 9.31 |
| 08/26/2026 21:54 | 200 | 9.31 |
| 08/26/2026 21:54 | 1 | 9.32 |
| 08/26/2026 21:54 | 1 | 9.32 |
| 08/26/2026 21:54 | 1 | 9.32 |
| 08/26/2026 21:54 | 8 | 9.32 |
| 08/26/2026 21:54 | 1 | 9.32 |
| 08/26/2026 21:54 | 32 | 9.32 |
| 08/26/2026 21:53 | 4 | 9.32 |
| 08/26/2026 21:53 | 37 | 9.32 |
| 08/26/2026 21:52 | 20 | 9.32 |
| 08/26/2026 21:51 | 400 | 9.33 |
| 08/26/2026 21:51 | 200 | 9.33 |
| 08/26/2026 21:51 | 100 | 9.33 |
| 08/26/2026 21:51 | 40 | 9.33 |
| 08/26/2026 21:51 | 60 | 9.33 |
| 08/26/2026 21:51 | 140 | 9.33 |
| 08/26/2026 21:51 | 50 | 9.33 |
| 08/26/2026 21:51 | 50 | 9.33 |
| 08/26/2026 21:51 | 147 | 9.33 |
| 08/26/2026 21:51 | 100 | 9.34 |
| 08/26/2026 21:51 | 100 | 9.34 |
| 08/26/2026 21:51 | 20 | 9.34 |
| 08/26/2026 21:51 | 200 | 9.34 |
| 08/26/2026 21:51 | 45 | 9.34 |
| 08/26/2026 21:51 | 100 | 9.34 |
| 08/26/2026 21:51 | 100 | 9.34 |
| 08/26/2026 21:51 | 100 | 9.34 |
| 08/26/2026 21:51 | 39 | 9.33 |
| 08/26/2026 21:51 | 70 | 9.33 |
| 08/26/2026 21:51 | 10 | 9.33 |
| 08/26/2026 21:51 | 5 | 9.33 |
| 08/26/2026 21:51 | 24 | 9.33 |
| 08/26/2026 21:51 | 39 | 9.33 |
| 08/26/2026 21:51 | 5 | 9.33 |
| 08/26/2026 21:51 | 5 | 9.33 |
| 08/26/2026 21:51 | 100 | 9.33 |
| 08/26/2026 21:51 | 5 | 9.33 |
| 08/26/2026 21:51 | 57 | 9.33 |
| 08/26/2026 21:51 | 7 | 9.33 |
| 08/26/2026 21:51 | 20 | 9.33 |
| 08/26/2026 21:51 | 100 | 9.33 |
| 08/26/2026 21:51 | 50 | 9.325 |
| 08/26/2026 21:51 | 1 | 9.32 |
| 08/26/2026 21:51 | 1 | 9.32 |
| 08/26/2026 21:50 | 44 | 9.32 |
| 08/26/2026 21:48 | 1 | 9.32 |
| 08/26/2026 21:45 | 19 | 9.325 |
| 08/26/2026 21:45 | 1 | 9.32 |
| 08/26/2026 21:44 | 100 | 9.32 |
| 08/26/2026 21:43 | 104 | 9.33 |
| 08/26/2026 21:43 | 16 | 9.33 |
| 08/26/2026 21:43 | 100 | 9.34 |
| 08/26/2026 21:43 | 16 | 9.34 |
| 08/26/2026 21:43 | 89 | 9.34 |
| 08/26/2026 21:43 | 90 | 9.34 |
| 08/26/2026 21:37 | 100 | 9.37 |
| 08/26/2026 21:37 | 100 | 9.37 |
| 08/26/2026 21:37 | 100 | 9.37 |
| 08/26/2026 21:37 | 100 | 9.37 |
| 08/26/2026 21:37 | 40 | 9.38 |
| 08/26/2026 21:37 | 49 | 9.38 |
| 08/26/2026 21:37 | 100 | 9.38 |
| 08/26/2026 21:37 | 5 | 9.38 |
| 08/26/2026 21:37 | 50 | 9.38 |
| 08/26/2026 21:37 | 6 | 9.38 |
| 08/26/2026 21:37 | 100 | 9.38 |
| 08/26/2026 21:37 | 10 | 9.38 |
| 08/26/2026 21:37 | 194 | 9.38 |
| 08/26/2026 21:37 | 1 | 9.38 |
| 08/26/2026 21:37 | 100 | 9.37 |
| 08/26/2026 21:37 | 100 | 9.37 |
| 08/26/2026 21:37 | 100 | 9.37 |
| 08/26/2026 21:37 | 1 | 9.37 |
| 08/26/2026 21:37 | 127 | 9.37 |
| 08/26/2026 21:37 | 100 | 9.37 |
| 08/26/2026 21:37 | 100 | 9.37 |
| 08/26/2026 21:37 | 9 | 9.37 |
| 08/26/2026 21:37 | 14 | 9.37 |
| 08/26/2026 21:37 | 100 | 9.37 |
| 08/26/2026 21:37 | 2 | 9.37 |
| 08/26/2026 21:37 | 9 | 9.37 |
| 08/26/2026 21:37 | 15 | 9.37 |
| 08/26/2026 21:37 | 21 | 9.37 |
| 08/26/2026 21:37 | 31 | 9.37 |
| 08/26/2026 21:37 | 8 | 9.37 |
| 08/26/2026 21:37 | 139 | 9.37 |
| 08/26/2026 21:37 | 1 | 9.37 |
| 08/26/2026 21:37 | 50 | 9.38 |
| 08/26/2026 21:37 | 100 | 9.38 |
| 08/26/2026 21:37 | 66 | 9.38 |
| 08/26/2026 21:37 | 47 | 9.38 |
| 08/26/2026 21:37 | 53 | 9.38 |
| 08/26/2026 21:37 | 78 | 9.38 |
| 08/26/2026 21:37 | 158 | 9.38 |
| 08/26/2026 21:35 | 100 | 9.39 |
| 08/26/2026 21:33 | 50 | 9.38 |
| 08/26/2026 21:31 | 100 | 9.38 |
| 08/26/2026 21:31 | 50 | 9.38 |
| 08/26/2026 21:31 | 50 | 9.38 |
| 08/26/2026 21:31 | 32 | 9.38 |
| 08/26/2026 21:29 | 3 | 9.38 |
| 08/26/2026 21:29 | 3 | 9.38 |
| 08/26/2026 21:29 | 2 | 9.38 |
| 08/26/2026 21:28 | 100 | 9.39 |
| 08/26/2026 21:28 | 4 | 9.39 |
| 08/26/2026 21:28 | 96 | 9.39 |
| 08/26/2026 21:28 | 100 | 9.38 |
| 08/26/2026 21:28 | 200 | 9.38 |
| 08/26/2026 21:28 | 4 | 9.38 |
| 08/26/2026 21:28 | 1 | 9.38 |
| 08/26/2026 21:27 | 5 | 9.37 |
| 08/26/2026 21:27 | 100 | 9.37 |
| 08/26/2026 21:27 | 22 | 9.37 |
| 08/26/2026 21:27 | 45 | 9.37 |
| 08/26/2026 21:27 | 22 | 9.36 |
| 08/26/2026 21:27 | 200 | 9.36 |
| 08/26/2026 21:27 | 70 | 9.36 |
| 08/26/2026 21:27 | 70 | 9.36 |
| 08/26/2026 21:27 | 29 | 9.35 |
| 08/26/2026 21:27 | 200 | 9.355 |
| 08/26/2026 21:26 | 100 | 9.36 |
| 08/26/2026 21:26 | 10 | 9.365 |
| 08/26/2026 21:26 | 50 | 9.365 |
| 08/26/2026 21:25 | 100 | 9.365 |
| 08/26/2026 21:25 | 100 | 9.36 |
| 08/26/2026 21:24 | 100 | 9.36 |
| 08/26/2026 21:24 | 100 | 9.36 |
| 08/26/2026 21:24 | 20 | 9.36 |
| 08/26/2026 21:24 | 100 | 9.36 |
| 08/26/2026 21:24 | 94 | 9.36 |
| 08/26/2026 21:24 | 56 | 9.36 |
| 08/26/2026 21:23 | 49 | 9.37 |
| 08/26/2026 21:21 | 4 | 9.37 |
| 08/26/2026 21:21 | 47 | 9.37 |
| 08/26/2026 21:17 | 100 | 9.37 |
| 08/26/2026 21:17 | 1 | 9.365 |
| 08/26/2026 21:17 | 100 | 9.37 |
| 08/26/2026 21:17 | 5 | 9.37 |
| 08/26/2026 21:17 | 13 | 9.37 |
| 08/26/2026 21:17 | 100 | 9.36 |
| 08/26/2026 21:17 | 46 | 9.36 |
| 08/26/2026 21:14 | 100 | 9.36 |
| 08/26/2026 21:14 | 47 | 9.36 |
| 08/26/2026 21:14 | 11 | 9.36 |
| 08/26/2026 21:14 | 5 | 9.36 |
| 08/26/2026 21:14 | 100 | 9.36 |
| 08/26/2026 21:14 | 22 | 9.36 |
| 08/26/2026 21:14 | 100 | 9.36 |
| 08/26/2026 21:14 | 13 | 9.36 |
| 08/26/2026 21:14 | 14 | 9.36 |
| 08/26/2026 21:14 | 22 | 9.36 |
| 08/26/2026 21:14 | 26 | 9.36 |
| 08/26/2026 21:14 | 5 | 9.36 |
| 08/26/2026 21:14 | 27 | 9.36 |
| 08/26/2026 21:14 | 100 | 9.35 |
| 08/26/2026 21:14 | 49 | 9.35 |
| 08/26/2026 21:14 | 70 | 9.35 |
| 08/26/2026 21:14 | 20 | 9.35 |
| 08/26/2026 21:14 | 100 | 9.35 |
| 08/26/2026 21:13 | 9 | 9.35 |
| 08/26/2026 21:12 | 47 | 9.34 |
| 08/26/2026 21:12 | 100 | 9.34 |
| 08/26/2026 21:10 | 100 | 9.34 |
| 08/26/2026 21:10 | 100 | 9.34 |
| 08/26/2026 21:10 | 100 | 9.34 |
| 08/26/2026 21:10 | 140 | 9.34 |
| 08/26/2026 21:10 | 100 | 9.34 |
| 08/26/2026 21:10 | 100 | 9.34 |
| 08/26/2026 21:09 | 44 | 9.35 |
| 08/26/2026 21:07 | 43 | 9.35 |
| 08/26/2026 21:07 | 10 | 9.35 |
| 08/26/2026 21:04 | 43 | 9.35 |
| 08/26/2026 21:01 | 8 | 9.35 |
| 08/26/2026 21:01 | 9 | 9.35 |
| 08/26/2026 21:01 | 2 | 9.35 |
| 08/26/2026 21:01 | 23 | 9.35 |
| 08/26/2026 20:59 | 39 | 9.35 |
| 08/26/2026 20:56 | 40 | 9.35 |
| 08/26/2026 20:52 | 2 | 9.35 |
| 08/26/2026 20:51 | 1 | 9.35 |
| 08/26/2026 20:49 | 100 | 9.35 |
| 08/26/2026 20:46 | 5 | 9.35 |
| 08/26/2026 20:43 | 13 | 9.34 |
| 08/26/2026 20:43 | 16 | 9.33 |
| 08/26/2026 20:43 | 20 | 9.33 |
| 08/26/2026 20:43 | 4 | 9.33 |
| 08/26/2026 20:43 | 96 | 9.33 |
| 08/26/2026 20:43 | 4 | 9.33 |
| 08/26/2026 20:43 | 4 | 9.32 |
| 08/26/2026 20:43 | 96 | 9.32 |
| 08/26/2026 20:43 | 4 | 9.32 |
| 08/26/2026 20:43 | 100 | 9.325 |
| 08/26/2026 20:43 | 10 | 9.32 |
| 08/26/2026 20:43 | 12 | 9.32 |
| 08/26/2026 20:43 | 12 | 9.32 |
| 08/26/2026 20:43 | 18 | 9.32 |
| 08/26/2026 20:43 | 40 | 9.32 |
| 08/26/2026 20:43 | 18 | 9.32 |
| 08/26/2026 20:43 | 245 | 9.32 |
| 08/26/2026 20:43 | 11 | 9.31 |
| 08/26/2026 20:43 | 200 | 9.31 |
| 08/26/2026 20:43 | 43 | 9.31 |
| 08/26/2026 20:43 | 4 | 9.31 |
| 08/26/2026 20:43 | 5 | 9.31 |
| 08/26/2026 20:43 | 60 | 9.31 |
| 08/26/2026 20:43 | 100 | 9.31 |
| 08/26/2026 20:43 | 38 | 9.31 |
| 08/26/2026 20:43 | 5 | 9.31 |
| 08/26/2026 20:43 | 2 | 9.31 |
| 08/26/2026 20:43 | 40 | 9.31 |
| 08/26/2026 20:43 | 5 | 9.31 |
| 08/26/2026 20:43 | 6 | 9.31 |
| 08/26/2026 20:43 | 7 | 9.31 |
| 08/26/2026 20:43 | 11 | 9.31 |
| 08/26/2026 20:43 | 13 | 9.31 |
| 08/26/2026 20:43 | 12 | 9.31 |
| 08/26/2026 20:43 | 20 | 9.31 |
| 08/26/2026 20:31 | 8 | 9.30 |
| 08/26/2026 20:31 | 7 | 9.30 |
| 08/26/2026 20:31 | 39 | 9.30 |
| 08/26/2026 20:31 | 100 | 9.30 |
| 08/26/2026 20:31 | 6 | 9.30 |
| 08/26/2026 20:31 | 1 | 9.30 |
| 08/26/2026 20:31 | 1 | 9.30 |
| 08/26/2026 20:31 | 3 | 9.30 |
| 08/26/2026 20:31 | 26 | 9.30 |
| 08/26/2026 20:31 | 2 | 9.30 |
| 08/26/2026 20:31 | 1 | 9.30 |
| 08/26/2026 20:31 | 120 | 9.30 |
| 08/26/2026 20:31 | 2 | 9.30 |
| 08/26/2026 20:31 | 2 | 9.30 |
| 08/26/2026 20:31 | 1 | 9.30 |
| 08/26/2026 20:31 | 3 | 9.30 |
| 08/26/2026 20:31 | 32 | 9.30 |
| 08/26/2026 20:31 | 7 | 9.305 |
| 08/26/2026 20:31 | 8 | 9.305 |
| 08/26/2026 20:31 | 8 | 9.305 |
| 08/26/2026 20:31 | 8 | 9.305 |
| 08/26/2026 20:31 | 12 | 9.305 |
| 08/26/2026 20:31 | 50 | 9.305 |
| 08/26/2026 20:29 | 62 | 9.305 |
| 08/26/2026 20:26 | 26 | 9.30 |
| 08/26/2026 20:26 | 1 | 9.30 |
| 08/26/2026 20:26 | 41 | 9.30 |
| 08/26/2026 20:26 | 6 | 9.30 |
| 08/26/2026 20:26 | 44 | 9.30 |
| 08/26/2026 20:26 | 100 | 9.30 |
| 08/26/2026 20:22 | 26 | 9.29 |
| 08/26/2026 20:22 | 4 | 9.29 |
| 08/26/2026 20:22 | 10 | 9.29 |
| 08/26/2026 20:21 | 18 | 9.285 |
| 08/26/2026 20:19 | 31 | 9.29 |
| 08/26/2026 20:19 | 3 | 9.29 |
| 08/26/2026 20:19 | 40 | 9.29 |
| 08/26/2026 20:19 | 38 | 9.285 |
| 08/26/2026 20:16 | 48 | 9.285 |
| 08/26/2026 20:13 | 54 | 9.28 |
| 08/26/2026 20:13 | 246 | 9.28 |
| 08/26/2026 20:13 | 54 | 9.28 |
| 08/26/2026 20:13 | 54 | 9.28 |
| 08/26/2026 20:13 | 1 | 9.28 |
| 08/26/2026 20:13 | 20 | 9.28 |
| 08/26/2026 20:11 | 8 | 9.29 |
| 08/26/2026 20:11 | 16 | 9.29 |
| 08/26/2026 20:11 | 10 | 9.29 |
| 08/26/2026 20:10 | 12 | 9.29 |
| 08/26/2026 20:10 | 34 | 9.29 |
| 08/26/2026 20:10 | 4 | 9.29 |
| 08/26/2026 20:07 | 1 | 9.30 |
| 08/26/2026 20:07 | 52 | 9.30 |
| 08/26/2026 20:07 | 9 | 9.30 |
| 08/26/2026 19:59 | 29 | 9.30 |
| 08/26/2026 19:59 | 10 | 9.30 |
| 08/26/2026 19:59 | 31 | 9.30 |
| 08/26/2026 19:59 | 36 | 9.28 |
| 08/26/2026 19:59 | 8 | 9.28 |
| 08/26/2026 19:59 | 6 | 9.28 |
| 08/26/2026 19:59 | 30 | 9.28 |
| 08/26/2026 19:59 | 40 | 9.28 |
| 08/26/2026 19:56 | 24 | 9.30 |
| 08/26/2026 19:56 | 40 | 9.30 |
| 08/26/2026 19:56 | 6 | 9.30 |
| 08/26/2026 19:55 | 6 | 9.30 |
| 08/26/2026 19:55 | 10 | 9.30 |
| 08/26/2026 19:55 | 29 | 9.30 |
| 08/26/2026 19:52 | 60 | 9.28 |
| 08/26/2026 19:45 | 50 | 9.29 |
| 08/26/2026 19:45 | 43 | 9.29 |
| 08/26/2026 19:45 | 1 | 9.29 |
| 08/26/2026 19:45 | 1 | 9.29 |
| 08/26/2026 19:45 | 1 | 9.29 |
| 08/26/2026 19:45 | 1 | 9.29 |
| 08/26/2026 19:45 | 1 | 9.29 |
| 08/26/2026 19:45 | 1 | 9.29 |
| 08/26/2026 19:45 | 1 | 9.29 |
| 08/26/2026 19:40 | 4 | 9.29 |
| 08/26/2026 19:40 | 2 | 9.29 |
| 08/26/2026 19:40 | 1 | 9.29 |
| 08/26/2026 19:40 | 100 | 9.29 |
| 08/26/2026 19:40 | 24 | 9.29 |
| 08/26/2026 19:40 | 3 | 9.29 |
| 08/26/2026 19:37 | 1 | 9.30 |
| 08/26/2026 19:37 | 10 | 9.30 |
| 08/26/2026 19:37 | 37 | 9.30 |
| 08/26/2026 19:37 | 8 | 9.30 |
| 08/26/2026 19:37 | 92 | 9.30 |
| 08/26/2026 19:37 | 8 | 9.30 |
| 08/26/2026 19:37 | 1 | 9.30 |
| 08/26/2026 19:37 | 2 | 9.30 |
| 08/26/2026 19:37 | 4 | 9.30 |
| 08/26/2026 19:37 | 5 | 9.30 |
| 08/26/2026 19:37 | 50 | 9.30 |
| 08/26/2026 19:35 | 50 | 9.30 |
| 08/26/2026 19:35 | 11 | 9.30 |
| 08/26/2026 19:35 | 5 | 9.30 |
| 08/26/2026 19:35 | 4 | 9.30 |
| 08/26/2026 19:33 | 13 | 9.29 |
| 08/26/2026 19:33 | 18 | 9.29 |
| 08/26/2026 19:33 | 50 | 9.29 |
| 08/26/2026 19:33 | 6 | 9.29 |
| 08/26/2026 19:33 | 9 | 9.29 |
| 08/26/2026 19:31 | 3 | 9.295 |
| 08/26/2026 19:28 | 100 | 9.295 |
| 08/26/2026 19:27 | 39 | 9.29 |
| 08/26/2026 19:27 | 14 | 9.29 |
| 08/26/2026 19:27 | 1 | 9.29 |
| 08/26/2026 19:27 | 42 | 9.29 |
| 08/26/2026 19:27 | 85 | 9.29 |
| 08/26/2026 19:24 | 163 | 9.28 |
| 08/26/2026 19:24 | 17 | 9.28 |
| 08/26/2026 19:24 | 100 | 9.28 |
| 08/26/2026 19:24 | 101 | 9.28 |
| 08/26/2026 19:24 | 99 | 9.28 |
| 08/26/2026 19:24 | 100 | 9.29 |
| 08/26/2026 19:17 | 50 | 9.29 |
| 08/26/2026 19:17 | 72 | 9.29 |
| 08/26/2026 19:17 | 28 | 9.29 |
| 08/26/2026 19:16 | 92 | 9.28 |
| 08/26/2026 19:15 | 20 | 9.29 |
| 08/26/2026 19:15 | 20 | 9.29 |
| 08/26/2026 19:15 | 61 | 9.29 |
| 08/26/2026 19:14 | 1 | 9.28 |
| 08/26/2026 19:12 | 61 | 9.28 |
| 08/26/2026 19:12 | 2 | 9.29 |
| 08/26/2026 19:02 | 5 | 9.285 |
| 08/26/2026 19:01 | 18 | 9.29 |
| 08/26/2026 19:01 | 10 | 9.28 |
| 08/26/2026 19:00 | 10 | 9.27 |
| 08/26/2026 19:00 | 10 | 9.27 |
| 08/26/2026 19:00 | 20 | 9.27 |
| 08/26/2026 18:48 | 16 | 9.26 |
| 08/26/2026 18:47 | 1 | 9.26 |
| 08/26/2026 18:47 | 1 | 9.26 |
| 08/26/2026 18:47 | 1 | 9.26 |
| 08/26/2026 18:47 | 1 | 9.26 |
| 08/26/2026 18:47 | 1 | 9.26 |
| 08/26/2026 18:47 | 1 | 9.26 |
| 08/26/2026 18:43 | 50 | 9.26 |
| 08/26/2026 18:43 | 50 | 9.26 |
| 08/26/2026 18:43 | 50 | 9.25 |
| 08/26/2026 18:42 | 2 | 9.24 |
| 08/26/2026 18:42 | 14 | 9.24 |
| 08/26/2026 18:42 | 100 | 9.24 |
| 08/26/2026 18:42 | 100 | 9.23 |
| 08/26/2026 18:42 | 70 | 9.23 |
| 08/26/2026 18:42 | 4 | 9.23 |
| 08/26/2026 18:42 | 20 | 9.23 |
| 08/26/2026 18:40 | 24 | 9.22 |
| 08/26/2026 18:36 | 1 | 9.23 |
| 08/26/2026 18:36 | 100 | 9.24 |
| 08/26/2026 18:36 | 100 | 9.24 |
| 08/26/2026 18:36 | 100 | 9.24 |
| 08/26/2026 18:36 | 8 | 9.24 |
| 08/26/2026 18:35 | 100 | 9.25 |
| 08/26/2026 18:35 | 113 | 9.25 |
| 08/26/2026 18:35 | 100 | 9.25 |
| 08/26/2026 18:35 | 50 | 9.24 |
| 08/26/2026 18:35 | 50 | 9.24 |
| 08/26/2026 18:35 | 100 | 9.24 |
| 08/26/2026 18:35 | 100 | 9.24 |
| 08/26/2026 18:35 | 100 | 9.24 |
| 08/26/2026 18:34 | 1 | 9.24 |
| 08/26/2026 18:34 | 66 | 9.24 |
| 08/26/2026 18:34 | 50 | 9.25 |
| 08/26/2026 18:34 | 50 | 9.25 |
| 08/26/2026 18:34 | 150 | 9.25 |
| 08/26/2026 18:34 | 100 | 9.25 |
| 08/26/2026 18:34 | 100 | 9.26 |
| 08/26/2026 18:34 | 50 | 9.26 |
| 08/26/2026 18:34 | 180 | 9.26 |
| 08/26/2026 18:34 | 20 | 9.26 |
| 08/26/2026 18:34 | 31 | 9.25 |
| 08/26/2026 18:34 | 78 | 9.25 |
| 08/26/2026 18:34 | 5 | 9.25 |
| 08/26/2026 18:34 | 100 | 9.25 |
| 08/26/2026 18:34 | 3 | 9.25 |
| 08/26/2026 18:34 | 3 | 9.25 |
| 08/26/2026 18:34 | 1 | 9.24 |
| 08/26/2026 18:34 | 51 | 9.24 |
| 08/26/2026 18:34 | 51 | 9.24 |
| 08/26/2026 18:34 | 11 | 9.24 |
| 08/26/2026 18:34 | 10 | 9.24 |
| 08/26/2026 18:34 | 12 | 9.24 |
| 08/26/2026 18:34 | 7 | 9.23 |
| 08/26/2026 18:34 | 5 | 9.23 |
| 08/26/2026 18:26 | 1 | 9.22 |
| 08/26/2026 18:20 | 36 | 9.22 |
| 08/26/2026 18:20 | 14 | 9.22 |
| 08/26/2026 18:20 | 73 | 9.22 |
| 08/26/2026 18:20 | 27 | 9.22 |
| 08/26/2026 18:20 | 100 | 9.22 |
| 08/26/2026 18:20 | 34 | 9.22 |
| 08/26/2026 18:20 | 20 | 9.21 |
| 08/26/2026 18:20 | 93 | 9.21 |
| 08/26/2026 18:20 | 48 | 9.21 |
| 08/26/2026 18:20 | 5 | 9.21 |
| 08/26/2026 18:20 | 27 | 9.21 |
| 08/26/2026 18:19 | 80 | 9.20 |
| 08/26/2026 18:19 | 4 | 9.20 |
| 08/26/2026 18:19 | 100 | 9.20 |
| 08/26/2026 18:19 | 2 | 9.20 |
| 08/26/2026 18:18 | 50 | 9.21 |
| 08/26/2026 18:18 | 4 | 9.21 |
| 08/26/2026 18:18 | 50 | 9.21 |
| 08/26/2026 18:16 | 50 | 9.21 |
| 08/26/2026 18:05 | 100 | 9.21 |
| 08/26/2026 18:05 | 100 | 9.21 |
| 08/26/2026 18:05 | 100 | 9.215 |
| 08/26/2026 18:05 | 100 | 9.22 |
| 08/26/2026 18:05 | 90 | 9.22 |
| 08/26/2026 18:05 | 4 | 9.22 |
| 08/26/2026 18:05 | 60 | 9.22 |
| 08/26/2026 18:05 | 100 | 9.22 |
| 08/26/2026 17:59 | 100 | 9.22 |
| 08/26/2026 17:59 | 14 | 9.22 |
| 08/26/2026 17:59 | 9 | 9.22 |
| 08/26/2026 17:56 | 100 | 9.23 |
| 08/26/2026 17:52 | 172 | 9.23 |
| 08/26/2026 17:52 | 28 | 9.23 |
| 08/26/2026 17:52 | 100 | 9.23 |
| 08/26/2026 17:52 | 1 | 9.23 |
| 08/26/2026 17:52 | 3 | 9.23 |
| 08/26/2026 17:51 | 1 | 9.24 |
| 08/26/2026 17:46 | 29 | 9.24 |
| 08/26/2026 17:46 | 64 | 9.24 |
| 08/26/2026 17:44 | 1 | 9.235 |
| 08/26/2026 17:38 | 20 | 9.23 |
| 08/26/2026 17:38 | 42 | 9.24 |
| 08/26/2026 17:38 | 48 | 9.24 |
| 08/26/2026 17:38 | 10 | 9.24 |
| 08/26/2026 17:28 | 15 | 9.24 |
| 08/26/2026 17:28 | 52 | 9.24 |
| 08/26/2026 17:28 | 15 | 9.24 |
| 08/26/2026 17:28 | 18 | 9.24 |
| 08/26/2026 17:24 | 3 | 9.23 |
| 08/26/2026 17:23 | 100 | 9.225 |
| 08/26/2026 17:22 | 72 | 9.20 |
| 08/26/2026 17:22 | 200 | 9.20 |
| 08/26/2026 17:22 | 42 | 9.20 |
| 08/26/2026 17:22 | 53 | 9.20 |
| 08/26/2026 17:22 | 45 | 9.20 |
| 08/26/2026 17:22 | 315 | 9.20 |
| 08/26/2026 17:22 | 70 | 9.20 |
| 08/26/2026 17:21 | 85 | 9.19 |
| 08/26/2026 17:21 | 115 | 9.19 |
| 08/26/2026 17:18 | 1 | 9.17 |
| 08/26/2026 17:18 | 10 | 9.17 |
| 08/26/2026 17:17 | 24 | 9.17 |
| 08/26/2026 17:17 | 100 | 9.17 |
| 08/26/2026 17:17 | 41 | 9.17 |
| 08/26/2026 17:16 | 30 | 9.185 |
| 08/26/2026 17:11 | 70 | 9.20 |
| 08/26/2026 17:07 | 10 | 9.19 |
| 08/26/2026 17:04 | 10 | 9.18 |
| 08/26/2026 17:03 | 10 | 9.19 |
| 08/26/2026 16:56 | 48 | 9.19 |
| 08/26/2026 16:56 | 20 | 9.19 |
| 08/26/2026 16:53 | 20 | 9.17 |
| 08/26/2026 16:53 | 50 | 9.17 |
| 08/26/2026 16:52 | 17 | 9.18 |
| 08/26/2026 16:49 | 100 | 9.19 |
| 08/26/2026 16:49 | 130 | 9.19 |
| 08/26/2026 16:49 | 70 | 9.19 |
| 08/26/2026 16:47 | 100 | 9.19 |
| 08/26/2026 16:45 | 34 | 9.18 |
| 08/26/2026 16:45 | 1 | 9.17 |
| 08/26/2026 16:45 | 10 | 9.17 |
| 08/26/2026 16:42 | 20 | 9.17 |
| 08/26/2026 16:38 | 20 | 9.165 |
| 08/26/2026 16:38 | 82 | 9.16 |
| 08/26/2026 16:38 | 40 | 9.16 |
| 08/26/2026 16:38 | 10 | 9.15 |
| 08/26/2026 16:36 | 60 | 9.14 |
| 08/26/2026 16:36 | 100 | 9.15 |
| 08/26/2026 16:36 | 60 | 9.16 |
| 08/26/2026 16:36 | 10 | 9.16 |
| 08/26/2026 16:28 | 13 | 9.14 |
| 08/26/2026 16:23 | 25 | 9.135 |
| 08/26/2026 16:23 | 41 | 9.14 |
| 08/26/2026 16:23 | 59 | 9.14 |
| 08/26/2026 16:23 | 90 | 9.16 |
| 08/26/2026 16:23 | 25 | 9.15 |
| 08/26/2026 16:23 | 18 | 9.15 |
| 08/26/2026 16:23 | 10 | 9.15 |
| 08/26/2026 16:23 | 3 | 9.14 |
| 08/26/2026 16:22 | 90 | 9.12 |
| 08/26/2026 16:22 | 7 | 9.12 |
| 08/26/2026 16:22 | 200 | 9.12 |
| 08/26/2026 16:22 | 20 | 9.12 |
| 08/26/2026 16:22 | 1 | 9.11 |
| 08/26/2026 16:22 | 2 | 9.10 |
| 08/26/2026 16:22 | 20 | 9.10 |
| 08/26/2026 16:22 | 200 | 9.09 |
| 08/26/2026 16:20 | 18 | 9.08 |
| 08/26/2026 16:20 | 17 | 9.09 |
| 08/26/2026 16:17 | 50 | 9.085 |
| 08/26/2026 16:17 | 50 | 9.085 |
| 08/26/2026 16:13 | 1 | 9.08 |
| 08/26/2026 16:13 | 1 | 9.08 |
| 08/26/2026 16:11 | 1 | 9.08 |
| 08/26/2026 16:11 | 100 | 9.08 |
| 08/26/2026 16:09 | 18 | 9.07 |
| 08/26/2026 16:09 | 24 | 9.09 |
| 08/26/2026 16:09 | 76 | 9.09 |
| 08/26/2026 16:09 | 100 | 9.09 |
| 08/26/2026 16:09 | 19 | 9.10 |
| 08/26/2026 16:09 | 5 | 9.10 |
| 08/26/2026 16:05 | 70 | 9.10 |
| 08/26/2026 15:59 | 100 | 9.11 |
| 08/26/2026 15:59 | 10 | 9.11 |
| 08/26/2026 15:41 | 50 | 9.09 |
| 08/26/2026 15:37 | 299 | 9.09 |
| 08/26/2026 15:35 | 1 | 9.10 |
| 08/26/2026 15:35 | 74 | 9.11 |
| 08/26/2026 15:31 | 100 | 9.06 |
| 08/26/2026 15:31 | 100 | 9.09 |
| 08/26/2026 15:30 | 5 | 9.19 |
| 08/26/2026 15:30 | 2475 | 9.09 |
| 08/26/2026 15:30 | 200 | 9.24 |
| 08/26/2026 15:30 | 1 | 9.08 |