Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.31
+0.05
(
+0.41% )
|
12.32
|
500 |
12.33
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.31 |
| 07/10/2026 23:20 | � | 12.31 |
| 07/10/2026 22:30 | � | 12.31 |
| 07/10/2026 22:00 | � | 12.31 |
| 07/10/2026 22:00 | 30945 | 12.31 |
| 07/10/2026 21:59 | 1 | 12.325 |
| 07/10/2026 21:59 | 1 | 12.325 |
| 07/10/2026 21:59 | 19 | 12.325 |
| 07/10/2026 21:59 | 37 | 12.33 |
| 07/10/2026 21:59 | 7 | 12.325 |
| 07/10/2026 21:59 | 100 | 12.325 |
| 07/10/2026 21:59 | 88 | 12.32 |
| 07/10/2026 21:59 | 171 | 12.32 |
| 07/10/2026 21:59 | 125 | 12.32 |
| 07/10/2026 21:59 | 135 | 12.32 |
| 07/10/2026 21:59 | 7 | 12.32 |
| 07/10/2026 21:59 | 500 | 12.32 |
| 07/10/2026 21:59 | 100 | 12.32 |
| 07/10/2026 21:59 | 38 | 12.32 |
| 07/10/2026 21:59 | 23 | 12.32 |
| 07/10/2026 21:59 | 1 | 12.33 |
| 07/10/2026 21:59 | 72 | 12.32 |
| 07/10/2026 21:59 | 49 | 12.32 |
| 07/10/2026 21:59 | 51 | 12.32 |
| 07/10/2026 21:59 | 18 | 12.32 |
| 07/10/2026 21:59 | 1 | 12.32 |
| 07/10/2026 21:59 | 51 | 12.31 |
| 07/10/2026 21:59 | 200 | 12.315 |
| 07/10/2026 21:59 | 1 | 12.32 |
| 07/10/2026 21:59 | 1 | 12.32 |
| 07/10/2026 21:59 | 1 | 12.32 |
| 07/10/2026 21:59 | 1 | 12.32 |
| 07/10/2026 21:59 | 1 | 12.32 |
| 07/10/2026 21:59 | 8 | 12.32 |
| 07/10/2026 21:59 | 22 | 12.31 |
| 07/10/2026 21:59 | 1 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 75 | 12.31 |
| 07/10/2026 21:59 | 74 | 12.31 |
| 07/10/2026 21:59 | 59 | 12.31 |
| 07/10/2026 21:59 | 3 | 12.31 |
| 07/10/2026 21:59 | 1 | 12.31 |
| 07/10/2026 21:59 | 4 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.305 |
| 07/10/2026 21:59 | 8 | 12.305 |
| 07/10/2026 21:59 | 100 | 12.305 |
| 07/10/2026 21:59 | 100 | 12.305 |
| 07/10/2026 21:59 | 200 | 12.31 |
| 07/10/2026 21:59 | 3 | 12.31 |
| 07/10/2026 21:59 | 21 | 12.31 |
| 07/10/2026 21:59 | 121 | 12.31 |
| 07/10/2026 21:59 | 34 | 12.315 |
| 07/10/2026 21:59 | 35 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 46 | 12.31 |
| 07/10/2026 21:59 | 54 | 12.31 |
| 07/10/2026 21:59 | 37 | 12.31 |
| 07/10/2026 21:59 | 10 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 4 | 12.31 |
| 07/10/2026 21:59 | 33 | 12.31 |
| 07/10/2026 21:59 | 4 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 49 | 12.31 |
| 07/10/2026 21:59 | 8 | 12.315 |
| 07/10/2026 21:58 | 41 | 12.31 |
| 07/10/2026 21:58 | 2 | 12.31 |
| 07/10/2026 21:58 | 22 | 12.31 |
| 07/10/2026 21:58 | 100 | 12.31 |
| 07/10/2026 21:58 | 100 | 12.315 |
| 07/10/2026 21:58 | 100 | 12.315 |
| 07/10/2026 21:58 | 76 | 12.32 |
| 07/10/2026 21:58 | 24 | 12.32 |
| 07/10/2026 21:58 | 8 | 12.32 |
| 07/10/2026 21:58 | 56 | 12.315 |
| 07/10/2026 21:57 | 162 | 12.32 |
| 07/10/2026 21:57 | 20 | 12.32 |
| 07/10/2026 21:57 | 80 | 12.32 |
| 07/10/2026 21:57 | 51 | 12.31 |
| 07/10/2026 21:57 | 11 | 12.31 |
| 07/10/2026 21:57 | 38 | 12.31 |
| 07/10/2026 21:57 | 96 | 12.31 |
| 07/10/2026 21:57 | 4 | 12.31 |
| 07/10/2026 21:57 | 100 | 12.31 |
| 07/10/2026 21:57 | 22 | 12.31 |
| 07/10/2026 21:57 | 78 | 12.31 |
| 07/10/2026 21:57 | 4 | 12.31 |
| 07/10/2026 21:57 | 74 | 12.31 |
| 07/10/2026 21:57 | 100 | 12.31 |
| 07/10/2026 21:57 | 80 | 12.31 |
| 07/10/2026 21:56 | 10 | 12.31 |
| 07/10/2026 21:56 | 45 | 12.31 |
| 07/10/2026 21:56 | 45 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.31 |
| 07/10/2026 21:56 | 21 | 12.31 |
| 07/10/2026 21:56 | 20 | 12.31 |
| 07/10/2026 21:56 | 4 | 12.31 |
| 07/10/2026 21:56 | 4 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.31 |
| 07/10/2026 21:56 | 22 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.32 |
| 07/10/2026 21:56 | 100 | 12.32 |
| 07/10/2026 21:56 | 21 | 12.32 |
| 07/10/2026 21:56 | 42 | 12.32 |
| 07/10/2026 21:56 | 37 | 12.32 |
| 07/10/2026 21:56 | 4 | 12.32 |
| 07/10/2026 21:56 | 36 | 12.32 |
| 07/10/2026 21:56 | 100 | 12.32 |
| 07/10/2026 21:56 | 11 | 12.32 |
| 07/10/2026 21:56 | 22 | 12.32 |
| 07/10/2026 21:56 | 150 | 12.33 |
| 07/10/2026 21:55 | 150 | 12.33 |
| 07/10/2026 21:55 | 38 | 12.32 |
| 07/10/2026 21:55 | 80 | 12.32 |
| 07/10/2026 21:55 | 28 | 12.32 |
| 07/10/2026 21:54 | 10 | 12.31 |
| 07/10/2026 21:54 | 12 | 12.31 |
| 07/10/2026 21:54 | 100 | 12.29 |
| 07/10/2026 21:54 | 49 | 12.29 |
| 07/10/2026 21:54 | 18 | 12.29 |
| 07/10/2026 21:54 | 26 | 12.29 |
| 07/10/2026 21:54 | 26 | 12.29 |
| 07/10/2026 21:54 | 50 | 12.30 |
| 07/10/2026 21:54 | 4 | 12.30 |
| 07/10/2026 21:54 | 8 | 12.30 |
| 07/10/2026 21:54 | 110 | 12.30 |
| 07/10/2026 21:54 | 12 | 12.30 |
| 07/10/2026 21:54 | 4 | 12.30 |
| 07/10/2026 21:54 | 4 | 12.30 |
| 07/10/2026 21:54 | 26 | 12.30 |
| 07/10/2026 21:54 | 62 | 12.305 |
| 07/10/2026 21:54 | 38 | 12.305 |
| 07/10/2026 21:54 | 38 | 12.305 |
| 07/10/2026 21:53 | 21 | 12.305 |
| 07/10/2026 21:52 | 100 | 12.31 |
| 07/10/2026 21:52 | 70 | 12.30 |
| 07/10/2026 21:52 | 3 | 12.30 |
| 07/10/2026 21:51 | 30 | 12.295 |
| 07/10/2026 21:51 | 162 | 12.295 |
| 07/10/2026 21:51 | 38 | 12.295 |
| 07/10/2026 21:51 | 6 | 12.29 |
| 07/10/2026 21:51 | 1 | 12.29 |
| 07/10/2026 21:51 | 32 | 12.29 |
| 07/10/2026 21:50 | 4 | 12.29 |
| 07/10/2026 21:50 | 1 | 12.29 |
| 07/10/2026 21:50 | 17 | 12.29 |
| 07/10/2026 21:50 | 10 | 12.28 |
| 07/10/2026 21:50 | 22 | 12.28 |
| 07/10/2026 21:50 | 1 | 12.27 |
| 07/10/2026 21:50 | 12 | 12.27 |
| 07/10/2026 21:50 | 88 | 12.27 |
| 07/10/2026 21:50 | 28 | 12.27 |
| 07/10/2026 21:50 | 141 | 12.26 |
| 07/10/2026 21:50 | 100 | 12.26 |
| 07/10/2026 21:50 | 26 | 12.26 |
| 07/10/2026 21:50 | 200 | 12.255 |
| 07/10/2026 21:45 | 54 | 12.25 |
| 07/10/2026 21:45 | 21 | 12.25 |
| 07/10/2026 21:45 | 1 | 12.25 |
| 07/10/2026 21:45 | 24 | 12.25 |
| 07/10/2026 21:45 | 144 | 12.26 |
| 07/10/2026 21:45 | 26 | 12.26 |
| 07/10/2026 21:44 | 61 | 12.27 |
| 07/10/2026 21:44 | 16 | 12.27 |
| 07/10/2026 21:43 | 11 | 12.27 |
| 07/10/2026 21:43 | 5 | 12.27 |
| 07/10/2026 21:42 | 232 | 12.265 |
| 07/10/2026 21:42 | 35 | 12.26 |
| 07/10/2026 21:42 | 5 | 12.26 |
| 07/10/2026 21:42 | 29 | 12.26 |
| 07/10/2026 21:42 | 38 | 12.26 |
| 07/10/2026 21:42 | 33 | 12.26 |
| 07/10/2026 21:42 | 4 | 12.26 |
| 07/10/2026 21:41 | 4 | 12.26 |
| 07/10/2026 21:40 | 25 | 12.255 |
| 07/10/2026 21:40 | 200 | 12.255 |
| 07/10/2026 21:40 | 113 | 12.255 |
| 07/10/2026 21:40 | 4 | 12.26 |
| 07/10/2026 21:39 | 100 | 12.255 |
| 07/10/2026 21:35 | 21 | 12.25 |
| 07/10/2026 21:35 | 28 | 12.25 |
| 07/10/2026 21:34 | 47 | 12.26 |
| 07/10/2026 21:34 | 26 | 12.26 |
| 07/10/2026 21:34 | 21 | 12.26 |
| 07/10/2026 21:33 | 100 | 12.25 |
| 07/10/2026 21:33 | 28 | 12.25 |
| 07/10/2026 21:32 | 25 | 12.25 |
| 07/10/2026 21:32 | 76 | 12.25 |
| 07/10/2026 21:32 | 29 | 12.25 |
| 07/10/2026 21:32 | 71 | 12.25 |
| 07/10/2026 21:32 | 101 | 12.25 |
| 07/10/2026 21:32 | 28 | 12.25 |
| 07/10/2026 21:32 | 68 | 12.24 |
| 07/10/2026 21:32 | 32 | 12.24 |
| 07/10/2026 21:32 | 100 | 12.24 |
| 07/10/2026 21:32 | 100 | 12.24 |
| 07/10/2026 21:32 | 100 | 12.24 |
| 07/10/2026 21:32 | 100 | 12.24 |
| 07/10/2026 21:32 | 32 | 12.24 |
| 07/10/2026 21:30 | 83 | 12.23 |
| 07/10/2026 21:30 | 28 | 12.23 |
| 07/10/2026 21:30 | 15 | 12.23 |
| 07/10/2026 21:30 | 85 | 12.23 |
| 07/10/2026 21:30 | 100 | 12.23 |
| 07/10/2026 21:30 | 165 | 12.23 |
| 07/10/2026 21:30 | 97 | 12.23 |
| 07/10/2026 21:30 | 97 | 12.23 |
| 07/10/2026 21:30 | 100 | 12.23 |
| 07/10/2026 21:30 | 38 | 12.23 |
| 07/10/2026 21:30 | 100 | 12.23 |
| 07/10/2026 21:30 | 75 | 12.23 |
| 07/10/2026 21:30 | 100 | 12.23 |
| 07/10/2026 21:30 | 28 | 12.23 |
| 07/10/2026 21:30 | 231 | 12.23 |
| 07/10/2026 21:30 | 100 | 12.23 |
| 07/10/2026 21:30 | 25 | 12.23 |
| 07/10/2026 21:30 | 100 | 12.23 |
| 07/10/2026 21:30 | 90 | 12.23 |
| 07/10/2026 21:30 | 1 | 12.23 |
| 07/10/2026 21:30 | 100 | 12.23 |
| 07/10/2026 21:30 | 40 | 12.23 |
| 07/10/2026 21:30 | 60 | 12.23 |
| 07/10/2026 21:30 | 28 | 12.23 |
| 07/10/2026 21:30 | 32 | 12.23 |
| 07/10/2026 21:29 | 38 | 12.225 |
| 07/10/2026 21:28 | 39 | 12.23 |
| 07/10/2026 21:28 | 1 | 12.23 |
| 07/10/2026 21:26 | 19 | 12.225 |
| 07/10/2026 21:24 | 100 | 12.225 |
| 07/10/2026 21:23 | 23 | 12.225 |
| 07/10/2026 21:23 | 100 | 12.225 |
| 07/10/2026 21:16 | 30 | 12.225 |
| 07/10/2026 21:15 | 40 | 12.23 |
| 07/10/2026 21:12 | 10 | 12.23 |
| 07/10/2026 21:10 | 10 | 12.23 |
| 07/10/2026 21:10 | 14 | 12.23 |
| 07/10/2026 21:10 | 24 | 12.23 |
| 07/10/2026 21:10 | 38 | 12.23 |
| 07/10/2026 21:10 | 38 | 12.23 |
| 07/10/2026 21:07 | 38 | 12.23 |
| 07/10/2026 21:07 | 38 | 12.23 |
| 07/10/2026 21:05 | 47 | 12.22 |
| 07/10/2026 21:05 | 53 | 12.22 |
| 07/10/2026 21:05 | 30 | 12.22 |
| 07/10/2026 21:05 | 62 | 12.21 |
| 07/10/2026 21:05 | 38 | 12.21 |
| 07/10/2026 21:05 | 100 | 12.21 |
| 07/10/2026 21:05 | 100 | 12.21 |
| 07/10/2026 21:05 | 36 | 12.21 |
| 07/10/2026 21:05 | 72 | 12.21 |
| 07/10/2026 21:05 | 8 | 12.21 |
| 07/10/2026 21:05 | 49 | 12.21 |
| 07/10/2026 21:05 | 15 | 12.21 |
| 07/10/2026 21:05 | 32 | 12.21 |
| 07/10/2026 21:04 | 10 | 12.205 |
| 07/10/2026 21:04 | 38 | 12.205 |
| 07/10/2026 21:01 | 1 | 12.205 |
| 07/10/2026 21:01 | 26 | 12.20 |
| 07/10/2026 21:00 | 25 | 12.205 |
| 07/10/2026 21:00 | 4 | 12.20 |
| 07/10/2026 21:00 | 80 | 12.20 |
| 07/10/2026 21:00 | 1 | 12.195 |
| 07/10/2026 20:46 | 48 | 12.20 |
| 07/10/2026 20:46 | 20 | 12.20 |
| 07/10/2026 20:46 | 20 | 12.20 |
| 07/10/2026 20:46 | 32 | 12.20 |
| 07/10/2026 20:46 | 48 | 12.20 |
| 07/10/2026 20:46 | 4 | 12.20 |
| 07/10/2026 20:46 | 4 | 12.20 |
| 07/10/2026 20:46 | 15 | 12.20 |
| 07/10/2026 20:46 | 100 | 12.20 |
| 07/10/2026 20:46 | 100 | 12.21 |
| 07/10/2026 20:46 | 32 | 12.21 |
| 07/10/2026 20:46 | 68 | 12.21 |
| 07/10/2026 20:46 | 100 | 12.215 |
| 07/10/2026 20:46 | 100 | 12.215 |
| 07/10/2026 20:46 | 68 | 12.21 |
| 07/10/2026 20:46 | 32 | 12.21 |
| 07/10/2026 20:46 | 32 | 12.21 |
| 07/10/2026 20:44 | 100 | 12.205 |
| 07/10/2026 20:43 | 25 | 12.205 |
| 07/10/2026 20:43 | 4 | 12.20 |
| 07/10/2026 20:43 | 96 | 12.20 |
| 07/10/2026 20:43 | 100 | 12.20 |
| 07/10/2026 20:43 | 190 | 12.20 |
| 07/10/2026 20:43 | 10 | 12.20 |
| 07/10/2026 20:43 | 30 | 12.20 |
| 07/10/2026 20:43 | 100 | 12.195 |
| 07/10/2026 20:41 | 100 | 12.195 |
| 07/10/2026 20:41 | 100 | 12.195 |
| 07/10/2026 20:41 | 100 | 12.195 |
| 07/10/2026 20:41 | 100 | 12.195 |
| 07/10/2026 20:41 | 100 | 12.195 |
| 07/10/2026 20:41 | 100 | 12.195 |
| 07/10/2026 20:41 | 100 | 12.195 |
| 07/10/2026 20:41 | 21 | 12.20 |
| 07/10/2026 20:40 | 100 | 12.20 |
| 07/10/2026 20:38 | 18 | 12.22 |
| 07/10/2026 20:38 | 100 | 12.22 |
| 07/10/2026 20:38 | 54 | 12.22 |
| 07/10/2026 20:37 | 38 | 12.225 |
| 07/10/2026 20:37 | 10 | 12.225 |
| 07/10/2026 20:37 | 38 | 12.225 |
| 07/10/2026 20:37 | 100 | 12.225 |
| 07/10/2026 20:36 | 100 | 12.225 |
| 07/10/2026 20:33 | 21 | 12.23 |
| 07/10/2026 20:33 | 100 | 12.23 |
| 07/10/2026 20:33 | 20 | 12.23 |
| 07/10/2026 20:33 | 34 | 12.23 |
| 07/10/2026 20:33 | 30 | 12.23 |
| 07/10/2026 20:33 | 10 | 12.23 |
| 07/10/2026 20:33 | 20 | 12.23 |
| 07/10/2026 20:33 | 25 | 12.23 |
| 07/10/2026 20:33 | 32 | 12.23 |
| 07/10/2026 20:33 | 5 | 12.23 |
| 07/10/2026 20:33 | 16 | 12.23 |
| 07/10/2026 20:33 | 21 | 12.23 |
| 07/10/2026 20:31 | 45 | 12.24 |
| 07/10/2026 20:31 | 10 | 12.24 |
| 07/10/2026 20:31 | 32 | 12.24 |
| 07/10/2026 20:27 | 21 | 12.24 |
| 07/10/2026 20:27 | 100 | 12.24 |
| 07/10/2026 20:27 | 100 | 12.24 |
| 07/10/2026 20:27 | 100 | 12.24 |
| 07/10/2026 20:27 | 5 | 12.24 |
| 07/10/2026 20:27 | 21 | 12.24 |
| 07/10/2026 20:27 | 21 | 12.24 |
| 07/10/2026 20:27 | 3 | 12.24 |
| 07/10/2026 20:27 | 200 | 12.24 |
| 07/10/2026 20:27 | 100 | 12.24 |
| 07/10/2026 20:27 | 21 | 12.24 |
| 07/10/2026 20:25 | 5 | 12.24 |
| 07/10/2026 20:25 | 21 | 12.25 |
| 07/10/2026 20:25 | 32 | 12.25 |
| 07/10/2026 20:25 | 21 | 12.25 |
| 07/10/2026 20:25 | 21 | 12.25 |
| 07/10/2026 20:24 | 7 | 12.26 |
| 07/10/2026 20:24 | 7 | 12.26 |
| 07/10/2026 20:24 | 35 | 12.26 |
| 07/10/2026 20:24 | 2 | 12.26 |
| 07/10/2026 20:24 | 4 | 12.26 |
| 07/10/2026 20:24 | 3 | 12.26 |
| 07/10/2026 20:24 | 5 | 12.26 |
| 07/10/2026 20:24 | 1 | 12.265 |
| 07/10/2026 20:24 | 2 | 12.26 |
| 07/10/2026 20:24 | 1 | 12.26 |
| 07/10/2026 20:24 | 2 | 12.26 |
| 07/10/2026 20:24 | 1 | 12.26 |
| 07/10/2026 20:24 | 10 | 12.26 |
| 07/10/2026 20:24 | 49 | 12.26 |
| 07/10/2026 20:24 | 2 | 12.26 |
| 07/10/2026 20:24 | 4 | 12.26 |
| 07/10/2026 20:24 | 3 | 12.26 |
| 07/10/2026 20:24 | 2 | 12.26 |
| 07/10/2026 20:24 | 5 | 12.26 |
| 07/10/2026 20:24 | 2 | 12.26 |
| 07/10/2026 20:24 | 1 | 12.26 |
| 07/10/2026 20:24 | 1 | 12.26 |
| 07/10/2026 20:24 | 10 | 12.26 |
| 07/10/2026 20:24 | 100 | 12.26 |
| 07/10/2026 20:24 | 100 | 12.26 |
| 07/10/2026 20:24 | 49 | 12.26 |
| 07/10/2026 20:24 | 32 | 12.26 |
| 07/10/2026 20:13 | 75 | 12.27 |
| 07/10/2026 20:13 | 3 | 12.27 |
| 07/10/2026 20:13 | 18 | 12.27 |
| 07/10/2026 20:13 | 4 | 12.27 |
| 07/10/2026 20:13 | 1 | 12.27 |
| 07/10/2026 20:13 | 73 | 12.27 |
| 07/10/2026 20:13 | 59 | 12.27 |
| 07/10/2026 20:13 | 32 | 12.27 |
| 07/10/2026 20:10 | 100 | 12.28 |
| 07/10/2026 20:10 | 32 | 12.28 |
| 07/10/2026 20:10 | 20 | 12.28 |
| 07/10/2026 20:10 | 18 | 12.28 |
| 07/10/2026 20:10 | 4 | 12.27 |
| 07/10/2026 20:10 | 4 | 12.27 |
| 07/10/2026 20:10 | 50 | 12.27 |
| 07/10/2026 20:10 | 20 | 12.27 |
| 07/10/2026 20:10 | 100 | 12.27 |
| 07/10/2026 20:10 | 8 | 12.27 |
| 07/10/2026 20:10 | 28 | 12.27 |
| 07/10/2026 20:06 | 8 | 12.265 |
| 07/10/2026 20:03 | 32 | 12.26 |
| 07/10/2026 20:03 | 88 | 12.25 |
| 07/10/2026 20:03 | 12 | 12.25 |
| 07/10/2026 20:03 | 21 | 12.25 |
| 07/10/2026 20:03 | 21 | 12.25 |
| 07/10/2026 20:03 | 18 | 12.25 |
| 07/10/2026 20:03 | 28 | 12.25 |
| 07/10/2026 20:02 | 100 | 12.255 |
| 07/10/2026 20:02 | 100 | 12.26 |
| 07/10/2026 20:02 | 26 | 12.26 |
| 07/10/2026 19:55 | 28 | 12.27 |
| 07/10/2026 19:55 | 100 | 12.26 |
| 07/10/2026 19:55 | 22 | 12.26 |
| 07/10/2026 19:54 | 38 | 12.255 |
| 07/10/2026 19:50 | 1 | 12.25 |
| 07/10/2026 19:50 | 1 | 12.25 |
| 07/10/2026 19:50 | 1 | 12.25 |
| 07/10/2026 19:50 | 4 | 12.25 |
| 07/10/2026 19:50 | 28 | 12.25 |
| 07/10/2026 19:50 | 33 | 12.25 |
| 07/10/2026 19:49 | 1 | 12.25 |
| 07/10/2026 19:49 | 28 | 12.25 |
| 07/10/2026 19:48 | 1 | 12.25 |
| 07/10/2026 19:48 | 1 | 12.25 |
| 07/10/2026 19:48 | 1 | 12.25 |
| 07/10/2026 19:48 | 3 | 12.25 |
| 07/10/2026 19:48 | 1 | 12.25 |
| 07/10/2026 19:48 | 1 | 12.25 |
| 07/10/2026 19:48 | 1 | 12.25 |
| 07/10/2026 19:48 | 1 | 12.25 |
| 07/10/2026 19:48 | 1 | 12.25 |
| 07/10/2026 19:48 | 1 | 12.25 |
| 07/10/2026 19:48 | 1 | 12.25 |
| 07/10/2026 19:48 | 1 | 12.25 |
| 07/10/2026 19:48 | 28 | 12.25 |
| 07/10/2026 19:46 | 1 | 12.25 |
| 07/10/2026 19:46 | 1 | 12.25 |
| 07/10/2026 19:46 | 1 | 12.25 |
| 07/10/2026 19:46 | 1 | 12.25 |
| 07/10/2026 19:46 | 3 | 12.25 |
| 07/10/2026 19:46 | 1 | 12.25 |
| 07/10/2026 19:46 | 1 | 12.25 |
| 07/10/2026 19:46 | 1 | 12.25 |
| 07/10/2026 19:46 | 1 | 12.25 |
| 07/10/2026 19:46 | 1 | 12.25 |
| 07/10/2026 19:46 | 1 | 12.25 |
| 07/10/2026 19:46 | 1 | 12.25 |
| 07/10/2026 19:46 | 1 | 12.25 |
| 07/10/2026 19:46 | 1 | 12.25 |
| 07/10/2026 19:46 | 28 | 12.25 |
| 07/10/2026 19:46 | 29 | 12.25 |
| 07/10/2026 19:41 | 28 | 12.25 |
| 07/10/2026 19:41 | 29 | 12.25 |
| 07/10/2026 19:41 | 100 | 12.25 |
| 07/10/2026 19:41 | 23 | 12.25 |
| 07/10/2026 19:41 | 4 | 12.25 |
| 07/10/2026 19:41 | 43 | 12.25 |
| 07/10/2026 19:41 | 79 | 12.25 |
| 07/10/2026 19:41 | 21 | 12.25 |
| 07/10/2026 19:41 | 100 | 12.24 |
| 07/10/2026 19:41 | 26 | 12.24 |
| 07/10/2026 19:41 | 14 | 12.24 |
| 07/10/2026 19:41 | 1 | 12.24 |
| 07/10/2026 19:41 | 14 | 12.24 |
| 07/10/2026 19:41 | 100 | 12.24 |
| 07/10/2026 19:41 | 23 | 12.24 |
| 07/10/2026 19:41 | 20 | 12.24 |
| 07/10/2026 19:41 | 11 | 12.24 |
| 07/10/2026 19:41 | 26 | 12.24 |
| 07/10/2026 19:41 | 98 | 12.24 |
| 07/10/2026 19:41 | 2 | 12.24 |
| 07/10/2026 19:41 | 23 | 12.24 |
| 07/10/2026 19:41 | 100 | 12.24 |
| 07/10/2026 19:41 | 100 | 12.24 |
| 07/10/2026 19:41 | 15 | 12.24 |
| 07/10/2026 19:41 | 85 | 12.24 |
| 07/10/2026 19:41 | 81 | 12.24 |
| 07/10/2026 19:41 | 18 | 12.24 |
| 07/10/2026 19:41 | 29 | 12.23 |
| 07/10/2026 19:41 | 23 | 12.23 |
| 07/10/2026 19:41 | 41 | 12.23 |
| 07/10/2026 19:41 | 24 | 12.23 |
| 07/10/2026 19:31 | 31 | 12.24 |
| 07/10/2026 19:31 | 131 | 12.24 |
| 07/10/2026 19:31 | 69 | 12.24 |
| 07/10/2026 19:31 | 16 | 12.24 |
| 07/10/2026 19:30 | 10 | 12.245 |
| 07/10/2026 19:30 | 1 | 12.245 |
| 07/10/2026 19:30 | 52 | 12.25 |
| 07/10/2026 19:30 | 18 | 12.25 |
| 07/10/2026 19:30 | 2 | 12.25 |
| 07/10/2026 19:28 | 100 | 12.235 |
| 07/10/2026 19:28 | 8 | 12.24 |
| 07/10/2026 19:24 | 20 | 12.24 |
| 07/10/2026 19:24 | 60 | 12.24 |
| 07/10/2026 19:24 | 100 | 12.24 |
| 07/10/2026 19:24 | 100 | 12.24 |
| 07/10/2026 19:24 | 2 | 12.24 |
| 07/10/2026 19:24 | 22 | 12.24 |
| 07/10/2026 19:23 | 7 | 12.24 |
| 07/10/2026 19:23 | 69 | 12.23 |
| 07/10/2026 19:23 | 69 | 12.22 |
| 07/10/2026 19:23 | 40 | 12.22 |
| 07/10/2026 19:23 | 60 | 12.22 |
| 07/10/2026 19:23 | 69 | 12.22 |
| 07/10/2026 19:23 | 55 | 12.22 |
| 07/10/2026 19:23 | 100 | 12.22 |
| 07/10/2026 19:23 | 16 | 12.22 |
| 07/10/2026 19:23 | 47 | 12.22 |
| 07/10/2026 19:23 | 10 | 12.22 |
| 07/10/2026 19:23 | 84 | 12.22 |
| 07/10/2026 19:23 | 100 | 12.22 |
| 07/10/2026 19:23 | 21 | 12.23 |
| 07/10/2026 19:23 | 42 | 12.23 |
| 07/10/2026 19:23 | 22 | 12.23 |
| 07/10/2026 19:23 | 55 | 12.24 |
| 07/10/2026 19:23 | 100 | 12.24 |
| 07/10/2026 19:23 | 21 | 12.24 |
| 07/10/2026 19:23 | 100 | 12.25 |
| 07/10/2026 19:23 | 14 | 12.25 |
| 07/10/2026 19:23 | 55 | 12.25 |
| 07/10/2026 19:23 | 100 | 12.25 |
| 07/10/2026 19:23 | 55 | 12.25 |
| 07/10/2026 19:23 | 24 | 12.25 |
| 07/10/2026 19:23 | 100 | 12.25 |
| 07/10/2026 19:23 | 2 | 12.25 |
| 07/10/2026 19:23 | 55 | 12.25 |
| 07/10/2026 19:23 | 55 | 12.25 |
| 07/10/2026 19:23 | 10 | 12.25 |
| 07/10/2026 19:23 | 24 | 12.25 |
| 07/10/2026 19:23 | 20 | 12.25 |
| 07/10/2026 19:23 | 18 | 12.26 |
| 07/10/2026 19:23 | 100 | 12.26 |
| 07/10/2026 19:23 | 100 | 12.245 |
| 07/10/2026 19:23 | 300 | 12.25 |
| 07/10/2026 19:23 | 25 | 12.245 |
| 07/10/2026 19:23 | 22 | 12.23 |
| 07/10/2026 19:23 | 100 | 12.22 |
| 07/10/2026 19:23 | 43 | 12.22 |
| 07/10/2026 19:23 | 1 | 12.22 |
| 07/10/2026 19:23 | 72 | 12.22 |
| 07/10/2026 19:23 | 4 | 12.22 |
| 07/10/2026 19:23 | 1 | 12.22 |
| 07/10/2026 19:23 | 24 | 12.22 |
| 07/10/2026 19:23 | 100 | 12.22 |
| 07/10/2026 19:23 | 22 | 12.22 |
| 07/10/2026 19:16 | 40 | 12.21 |
| 07/10/2026 19:16 | 22 | 12.21 |
| 07/10/2026 19:16 | 6 | 12.21 |
| 07/10/2026 19:16 | 3 | 12.21 |
| 07/10/2026 19:16 | 31 | 12.21 |
| 07/10/2026 19:16 | 18 | 12.21 |
| 07/10/2026 19:16 | 6 | 12.21 |
| 07/10/2026 19:16 | 3 | 12.21 |
| 07/10/2026 19:16 | 31 | 12.21 |
| 07/10/2026 19:16 | 7 | 12.21 |
| 07/10/2026 19:15 | 4 | 12.21 |
| 07/10/2026 19:14 | 22 | 12.21 |
| 07/10/2026 19:14 | 56 | 12.21 |
| 07/10/2026 19:14 | 100 | 12.21 |
| 07/10/2026 19:14 | 1 | 12.21 |
| 07/10/2026 19:14 | 50 | 12.21 |
| 07/10/2026 19:14 | 100 | 12.21 |
| 07/10/2026 19:14 | 43 | 12.21 |
| 07/10/2026 19:14 | 57 | 12.21 |
| 07/10/2026 19:14 | 21 | 12.21 |
| 07/10/2026 19:14 | 1 | 12.21 |
| 07/10/2026 19:11 | 100 | 12.20 |
| 07/10/2026 19:11 | 22 | 12.20 |
| 07/10/2026 19:00 | 21 | 12.20 |
| 07/10/2026 19:00 | 3 | 12.20 |
| 07/10/2026 19:00 | 22 | 12.20 |
| 07/10/2026 19:00 | 100 | 12.21 |
| 07/10/2026 19:00 | 4 | 12.21 |
| 07/10/2026 19:00 | 100 | 12.21 |
| 07/10/2026 19:00 | 43 | 12.21 |
| 07/10/2026 19:00 | 22 | 12.21 |
| 07/10/2026 19:00 | 1 | 12.215 |
| 07/10/2026 19:00 | 100 | 12.22 |
| 07/10/2026 19:00 | 38 | 12.22 |
| 07/10/2026 19:00 | 1 | 12.22 |
| 07/10/2026 19:00 | 22 | 12.22 |
| 07/10/2026 18:58 | 35 | 12.22 |
| 07/10/2026 18:58 | 26 | 12.22 |
| 07/10/2026 18:52 | 38 | 12.21 |
| 07/10/2026 18:52 | 28 | 12.21 |
| 07/10/2026 18:52 | 22 | 12.21 |
| 07/10/2026 18:52 | 100 | 12.21 |
| 07/10/2026 18:52 | 100 | 12.21 |
| 07/10/2026 18:52 | 100 | 12.21 |
| 07/10/2026 18:52 | 12 | 12.21 |
| 07/10/2026 18:52 | 70 | 12.21 |
| 07/10/2026 18:41 | 3 | 12.205 |
| 07/10/2026 18:39 | 18 | 12.21 |
| 07/10/2026 18:39 | 22 | 12.21 |
| 07/10/2026 18:36 | 22 | 12.20 |
| 07/10/2026 18:35 | 8 | 12.20 |
| 07/10/2026 18:35 | 22 | 12.20 |
| 07/10/2026 18:34 | 100 | 12.20 |
| 07/10/2026 18:30 | 10 | 12.20 |
| 07/10/2026 18:30 | 3 | 12.20 |
| 07/10/2026 18:29 | 1 | 12.20 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 3 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 5 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 5 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 7 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 8 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 9 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 9 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 9 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 9 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 9 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 22 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 1 | 12.21 |
| 07/10/2026 18:28 | 9 | 12.21 |
| 07/10/2026 18:28 | 6 | 12.22 |
| 07/10/2026 18:28 | 22 | 12.22 |
| 07/10/2026 18:28 | 22 | 12.21 |
| 07/10/2026 18:27 | 1 | 12.20 |
| 07/10/2026 18:27 | 1 | 12.20 |
| 07/10/2026 18:26 | 34 | 12.20 |
| 07/10/2026 18:26 | 20 | 12.20 |
| 07/10/2026 18:26 | 66 | 12.20 |
| 07/10/2026 18:26 | 34 | 12.20 |
| 07/10/2026 18:26 | 100 | 12.20 |
| 07/10/2026 18:26 | 4 | 12.20 |
| 07/10/2026 18:26 | 100 | 12.20 |
| 07/10/2026 18:26 | 22 | 12.20 |
| 07/10/2026 18:26 | 42 | 12.21 |
| 07/10/2026 18:26 | 100 | 12.21 |
| 07/10/2026 18:26 | 22 | 12.21 |
| 07/10/2026 18:26 | 42 | 12.22 |
| 07/10/2026 18:26 | 1 | 12.22 |
| 07/10/2026 18:26 | 22 | 12.22 |
| 07/10/2026 18:26 | 42 | 12.22 |
| 07/10/2026 18:26 | 45 | 12.22 |
| 07/10/2026 18:26 | 31 | 12.22 |
| 07/10/2026 18:26 | 24 | 12.22 |
| 07/10/2026 18:26 | 76 | 12.22 |
| 07/10/2026 18:26 | 100 | 12.22 |
| 07/10/2026 18:26 | 22 | 12.22 |
| 07/10/2026 18:26 | 78 | 12.22 |
| 07/10/2026 18:26 | 22 | 12.22 |
| 07/10/2026 18:25 | 78 | 12.22 |
| 07/10/2026 18:25 | 22 | 12.22 |
| 07/10/2026 18:23 | 18 | 12.20 |
| 07/10/2026 18:23 | 100 | 12.20 |
| 07/10/2026 18:23 | 30 | 12.20 |
| 07/10/2026 18:23 | 70 | 12.20 |
| 07/10/2026 18:23 | 30 | 12.20 |
| 07/10/2026 18:23 | 42 | 12.20 |
| 07/10/2026 18:23 | 21 | 12.20 |
| 07/10/2026 18:23 | 21 | 12.20 |
| 07/10/2026 18:23 | 22 | 12.20 |
| 07/10/2026 18:21 | 42 | 12.21 |
| 07/10/2026 18:21 | 73 | 12.21 |
| 07/10/2026 18:21 | 90 | 12.21 |
| 07/10/2026 18:21 | 5 | 12.21 |
| 07/10/2026 18:21 | 20 | 12.21 |
| 07/10/2026 18:21 | 4 | 12.21 |
| 07/10/2026 18:21 | 84 | 12.21 |
| 07/10/2026 18:21 | 5 | 12.21 |
| 07/10/2026 18:21 | 100 | 12.21 |
| 07/10/2026 18:21 | 21 | 12.21 |
| 07/10/2026 18:21 | 1 | 12.21 |
| 07/10/2026 18:21 | 100 | 12.22 |
| 07/10/2026 18:21 | 2 | 12.22 |
| 07/10/2026 18:21 | 22 | 12.22 |
| 07/10/2026 18:21 | 22 | 12.23 |
| 07/10/2026 18:21 | 22 | 12.23 |
| 07/10/2026 18:19 | 22 | 12.23 |
| 07/10/2026 18:16 | 24 | 12.23 |
| 07/10/2026 18:16 | 76 | 12.23 |
| 07/10/2026 18:16 | 2 | 12.23 |
| 07/10/2026 18:16 | 100 | 12.23 |
| 07/10/2026 18:16 | 200 | 12.22 |
| 07/10/2026 18:16 | 3 | 12.22 |
| 07/10/2026 18:16 | 200 | 12.22 |
| 07/10/2026 18:16 | 4 | 12.21 |
| 07/10/2026 18:16 | 22 | 12.21 |
| 07/10/2026 18:16 | 19 | 12.20 |
| 07/10/2026 18:15 | 19 | 12.20 |
| 07/10/2026 18:15 | 19 | 12.20 |
| 07/10/2026 18:15 | 19 | 12.20 |
| 07/10/2026 18:15 | 2 | 12.20 |
| 07/10/2026 18:15 | 3 | 12.20 |
| 07/10/2026 18:15 | 14 | 12.20 |
| 07/10/2026 18:14 | 14 | 12.20 |
| 07/10/2026 18:14 | 22 | 12.20 |
| 07/10/2026 18:14 | 38 | 12.20 |
| 07/10/2026 18:12 | 100 | 12.20 |
| 07/10/2026 18:12 | 100 | 12.20 |
| 07/10/2026 18:12 | 100 | 12.20 |
| 07/10/2026 18:11 | 22 | 12.20 |
| 07/10/2026 18:10 | 22 | 12.20 |
| 07/10/2026 18:08 | 100 | 12.195 |
| 07/10/2026 18:06 | 100 | 12.195 |
| 07/10/2026 18:06 | 22 | 12.20 |
| 07/10/2026 18:06 | 1 | 12.20 |
| 07/10/2026 18:06 | 2 | 12.20 |
| 07/10/2026 18:06 | 1 | 12.20 |
| 07/10/2026 18:06 | 18 | 12.20 |
| 07/10/2026 18:04 | 1 | 12.22 |
| 07/10/2026 17:59 | 100 | 12.215 |
| 07/10/2026 17:59 | 60 | 12.21 |
| 07/10/2026 17:59 | 20 | 12.21 |
| 07/10/2026 17:59 | 2 | 12.21 |
| 07/10/2026 17:59 | 20 | 12.21 |
| 07/10/2026 17:59 | 100 | 12.215 |
| 07/10/2026 17:59 | 22 | 12.22 |
| 07/10/2026 17:59 | 12 | 12.22 |
| 07/10/2026 17:59 | 18 | 12.22 |
| 07/10/2026 17:51 | 20 | 12.21 |
| 07/10/2026 17:49 | 20 | 12.21 |
| 07/10/2026 17:49 | 38 | 12.21 |
| 07/10/2026 17:47 | 68 | 12.20 |
| 07/10/2026 17:47 | 21 | 12.20 |
| 07/10/2026 17:47 | 11 | 12.20 |
| 07/10/2026 17:47 | 18 | 12.20 |
| 07/10/2026 17:46 | 5 | 12.21 |
| 07/10/2026 17:46 | 5 | 12.21 |
| 07/10/2026 17:46 | 5 | 12.21 |
| 07/10/2026 17:45 | 100 | 12.215 |
| 07/10/2026 17:45 | 20 | 12.21 |
| 07/10/2026 17:44 | 39 | 12.22 |
| 07/10/2026 17:43 | 100 | 12.215 |
| 07/10/2026 17:43 | 20 | 12.21 |
| 07/10/2026 17:43 | 4 | 12.20 |
| 07/10/2026 17:43 | 12 | 12.20 |
| 07/10/2026 17:43 | 88 | 12.20 |
| 07/10/2026 17:43 | 12 | 12.20 |
| 07/10/2026 17:42 | 87 | 12.195 |
| 07/10/2026 17:42 | 13 | 12.195 |
| 07/10/2026 17:41 | 24 | 12.19 |
| 07/10/2026 17:41 | 76 | 12.19 |
| 07/10/2026 17:41 | 24 | 12.19 |
| 07/10/2026 17:41 | 76 | 12.19 |
| 07/10/2026 17:41 | 100 | 12.19 |
| 07/10/2026 17:41 | 100 | 12.19 |
| 07/10/2026 17:40 | 100 | 12.185 |
| 07/10/2026 17:34 | 4 | 12.18 |
| 07/10/2026 17:33 | 20 | 12.18 |
| 07/10/2026 17:30 | 38 | 12.18 |
| 07/10/2026 17:30 | 38 | 12.18 |
| 07/10/2026 17:30 | 19 | 12.18 |
| 07/10/2026 17:30 | 81 | 12.18 |
| 07/10/2026 17:30 | 35 | 12.18 |
| 07/10/2026 17:30 | 9 | 12.18 |
| 07/10/2026 17:30 | 100 | 12.18 |
| 07/10/2026 17:30 | 100 | 12.18 |
| 07/10/2026 17:30 | 43 | 12.18 |
| 07/10/2026 17:30 | 14 | 12.18 |
| 07/10/2026 17:30 | 100 | 12.165 |
| 07/10/2026 17:29 | 1 | 12.165 |
| 07/10/2026 17:29 | 1 | 12.165 |
| 07/10/2026 17:22 | 1 | 12.17 |
| 07/10/2026 17:22 | 41 | 12.17 |
| 07/10/2026 17:22 | 100 | 12.17 |
| 07/10/2026 17:22 | 5 | 12.17 |
| 07/10/2026 17:22 | 16 | 12.17 |
| 07/10/2026 17:22 | 5 | 12.185 |
| 07/10/2026 17:20 | 35 | 12.19 |
| 07/10/2026 17:20 | 5 | 12.19 |
| 07/10/2026 17:20 | 3 | 12.19 |
| 07/10/2026 17:19 | 3 | 12.15 |
| 07/10/2026 17:19 | 62 | 12.15 |
| 07/10/2026 17:19 | 107 | 12.14 |
| 07/10/2026 17:19 | 100 | 12.14 |
| 07/10/2026 17:19 | 21 | 12.14 |
| 07/10/2026 17:19 | 100 | 12.14 |
| 07/10/2026 17:19 | 86 | 12.14 |
| 07/10/2026 17:19 | 22 | 12.15 |
| 07/10/2026 17:19 | 24 | 12.16 |
| 07/10/2026 17:19 | 86 | 12.16 |
| 07/10/2026 17:19 | 86 | 12.16 |
| 07/10/2026 17:19 | 24 | 12.16 |
| 07/10/2026 17:19 | 22 | 12.15 |
| 07/10/2026 17:19 | 100 | 12.15 |
| 07/10/2026 17:19 | 86 | 12.15 |
| 07/10/2026 17:19 | 14 | 12.14 |
| 07/10/2026 17:19 | 10 | 12.14 |
| 07/10/2026 17:19 | 76 | 12.14 |
| 07/10/2026 17:19 | 24 | 12.14 |
| 07/10/2026 17:19 | 20 | 12.14 |
| 07/10/2026 17:19 | 20 | 12.12 |
| 07/10/2026 17:19 | 35 | 12.11 |
| 07/10/2026 17:19 | 100 | 12.11 |
| 07/10/2026 17:19 | 23 | 12.11 |
| 07/10/2026 17:19 | 100 | 12.11 |
| 07/10/2026 17:19 | 18 | 12.11 |
| 07/10/2026 17:18 | 25 | 12.10 |
| 07/10/2026 17:18 | 100 | 12.10 |
| 07/10/2026 17:18 | 100 | 12.10 |
| 07/10/2026 17:18 | 100 | 12.10 |
| 07/10/2026 17:18 | 10 | 12.10 |
| 07/10/2026 17:18 | 1 | 12.10 |
| 07/10/2026 17:15 | 95 | 12.09 |
| 07/10/2026 17:15 | 5 | 12.09 |
| 07/10/2026 17:14 | 100 | 12.08 |
| 07/10/2026 17:14 | 1 | 12.08 |
| 07/10/2026 17:14 | 21 | 12.08 |
| 07/10/2026 17:14 | 1 | 12.08 |
| 07/10/2026 17:13 | 55 | 12.07 |
| 07/10/2026 17:13 | 25 | 12.07 |
| 07/10/2026 17:13 | 24 | 12.07 |
| 07/10/2026 17:13 | 69 | 12.06 |
| 07/10/2026 17:13 | 22 | 12.06 |
| 07/10/2026 17:10 | 19 | 12.06 |
| 07/10/2026 17:10 | 49 | 12.07 |
| 07/10/2026 17:10 | 24 | 12.07 |
| 07/10/2026 17:09 | 24 | 12.07 |
| 07/10/2026 17:09 | 25 | 12.07 |
| 07/10/2026 17:09 | 24 | 12.07 |
| 07/10/2026 17:09 | 51 | 12.07 |
| 07/10/2026 17:09 | 57 | 12.07 |
| 07/10/2026 17:09 | 12 | 12.07 |
| 07/10/2026 17:09 | 17 | 12.07 |
| 07/10/2026 17:09 | 4 | 12.07 |
| 07/10/2026 17:09 | 4 | 12.08 |
| 07/10/2026 17:09 | 5 | 12.08 |
| 07/10/2026 17:09 | 100 | 12.08 |
| 07/10/2026 17:09 | 18 | 12.08 |
| 07/10/2026 17:09 | 21 | 12.08 |
| 07/10/2026 17:09 | 4 | 12.09 |
| 07/10/2026 17:07 | 100 | 12.09 |
| 07/10/2026 17:05 | 100 | 12.095 |
| 07/10/2026 17:05 | 1 | 12.10 |
| 07/10/2026 17:05 | 1 | 12.10 |
| 07/10/2026 17:05 | 1 | 12.10 |
| 07/10/2026 17:05 | 1 | 12.10 |
| 07/10/2026 17:05 | 1 | 12.10 |
| 07/10/2026 17:05 | 1 | 12.10 |
| 07/10/2026 17:05 | 1 | 12.10 |
| 07/10/2026 17:05 | 1 | 12.10 |
| 07/10/2026 17:05 | 4 | 12.10 |
| 07/10/2026 17:05 | 8 | 12.10 |
| 07/10/2026 17:05 | 40 | 12.10 |
| 07/10/2026 17:05 | 1 | 12.10 |
| 07/10/2026 17:05 | 4 | 12.10 |
| 07/10/2026 17:05 | 25 | 12.10 |
| 07/10/2026 17:04 | 36 | 12.105 |
| 07/10/2026 16:58 | 33 | 12.10 |
| 07/10/2026 16:58 | 1 | 12.10 |
| 07/10/2026 16:58 | 5 | 12.10 |
| 07/10/2026 16:58 | 4 | 12.10 |
| 07/10/2026 16:58 | 20 | 12.10 |
| 07/10/2026 16:58 | 100 | 12.11 |
| 07/10/2026 16:58 | 18 | 12.11 |
| 07/10/2026 16:56 | 1 | 12.12 |
| 07/10/2026 16:56 | 1 | 12.12 |
| 07/10/2026 16:56 | 100 | 12.12 |
| 07/10/2026 16:56 | 20 | 12.12 |
| 07/10/2026 16:50 | 82 | 12.13 |
| 07/10/2026 16:50 | 18 | 12.13 |
| 07/10/2026 16:49 | 20 | 12.12 |
| 07/10/2026 16:49 | 1 | 12.12 |
| 07/10/2026 16:49 | 100 | 12.12 |
| 07/10/2026 16:47 | 9 | 12.11 |
| 07/10/2026 16:47 | 3 | 12.11 |
| 07/10/2026 16:47 | 4 | 12.11 |
| 07/10/2026 16:47 | 4 | 12.11 |
| 07/10/2026 16:47 | 18 | 12.11 |
| 07/10/2026 16:47 | 4 | 12.11 |
| 07/10/2026 16:47 | 3 | 12.11 |
| 07/10/2026 16:47 | 22 | 12.11 |
| 07/10/2026 16:47 | 4 | 12.11 |
| 07/10/2026 16:47 | 25 | 12.11 |
| 07/10/2026 16:47 | 4 | 12.11 |
| 07/10/2026 16:46 | 100 | 12.11 |
| 07/10/2026 16:45 | 20 | 12.12 |
| 07/10/2026 16:45 | 100 | 12.12 |
| 07/10/2026 16:45 | 100 | 12.125 |
| 07/10/2026 16:45 | 100 | 12.125 |
| 07/10/2026 16:44 | 72 | 12.12 |
| 07/10/2026 16:44 | 28 | 12.12 |
| 07/10/2026 16:44 | 100 | 12.12 |
| 07/10/2026 16:44 | 20 | 12.12 |
| 07/10/2026 16:44 | 100 | 12.11 |
| 07/10/2026 16:44 | 14 | 12.11 |
| 07/10/2026 16:44 | 18 | 12.11 |
| 07/10/2026 16:43 | 14 | 12.10 |
| 07/10/2026 16:42 | 14 | 12.095 |
| 07/10/2026 16:40 | 100 | 12.095 |
| 07/10/2026 16:40 | 90 | 12.10 |
| 07/10/2026 16:40 | 20 | 12.10 |
| 07/10/2026 16:40 | 6 | 12.11 |
| 07/10/2026 16:40 | 22 | 12.11 |
| 07/10/2026 16:40 | 78 | 12.11 |
| 07/10/2026 16:40 | 100 | 12.11 |
| 07/10/2026 16:40 | 18 | 12.11 |
| 07/10/2026 16:40 | 100 | 12.12 |
| 07/10/2026 16:40 | 20 | 12.12 |
| 07/10/2026 16:40 | 10 | 12.13 |
| 07/10/2026 16:38 | 10 | 12.14 |
| 07/10/2026 16:38 | 18 | 12.13 |
| 07/10/2026 16:38 | 82 | 12.13 |
| 07/10/2026 16:38 | 18 | 12.13 |
| 07/10/2026 16:37 | 13 | 12.12 |
| 07/10/2026 16:37 | 1 | 12.12 |
| 07/10/2026 16:37 | 14 | 12.12 |
| 07/10/2026 16:36 | 10 | 12.115 |
| 07/10/2026 16:36 | 100 | 12.11 |
| 07/10/2026 16:36 | 16 | 12.11 |
| 07/10/2026 16:36 | 2 | 12.11 |
| 07/10/2026 16:34 | 100 | 12.09 |
| 07/10/2026 16:33 | 1 | 12.06 |
| 07/10/2026 16:33 | 1 | 12.06 |
| 07/10/2026 16:33 | 1 | 12.06 |
| 07/10/2026 16:33 | 1 | 12.06 |
| 07/10/2026 16:33 | 1 | 12.06 |
| 07/10/2026 16:33 | 9 | 12.06 |
| 07/10/2026 16:33 | 1 | 12.06 |
| 07/10/2026 16:33 | 1 | 12.06 |
| 07/10/2026 16:33 | 1 | 12.06 |
| 07/10/2026 16:33 | 1 | 12.06 |
| 07/10/2026 16:33 | 40 | 12.06 |
| 07/10/2026 16:33 | 1 | 12.06 |
| 07/10/2026 16:33 | 1 | 12.06 |
| 07/10/2026 16:33 | 1 | 12.06 |
| 07/10/2026 16:33 | 1 | 12.06 |
| 07/10/2026 16:33 | 1 | 12.06 |
| 07/10/2026 16:33 | 1 | 12.06 |
| 07/10/2026 16:33 | 43 | 12.06 |
| 07/10/2026 16:33 | 1 | 12.06 |
| 07/10/2026 16:33 | 1 | 12.06 |
| 07/10/2026 16:33 | 1 | 12.06 |
| 07/10/2026 16:33 | 43 | 12.06 |
| 07/10/2026 16:33 | 60 | 12.05 |
| 07/10/2026 16:32 | 100 | 12.06 |
| 07/10/2026 16:32 | 21 | 12.06 |
| 07/10/2026 16:32 | 21 | 12.06 |
| 07/10/2026 16:32 | 21 | 12.07 |
| 07/10/2026 16:32 | 4 | 12.07 |
| 07/10/2026 16:32 | 10 | 12.09 |
| 07/10/2026 16:32 | 35 | 12.09 |
| 07/10/2026 16:32 | 5 | 12.10 |
| 07/10/2026 16:32 | 100 | 12.11 |
| 07/10/2026 16:32 | 100 | 12.11 |
| 07/10/2026 16:32 | 24 | 12.12 |
| 07/10/2026 16:32 | 38 | 12.12 |
| 07/10/2026 16:32 | 38 | 12.12 |
| 07/10/2026 16:31 | 63 | 12.12 |
| 07/10/2026 16:31 | 15 | 12.12 |
| 07/10/2026 16:30 | 55 | 12.13 |
| 07/10/2026 16:30 | 22 | 12.13 |
| 07/10/2026 16:30 | 60 | 12.13 |
| 07/10/2026 16:30 | 100 | 12.13 |
| 07/10/2026 16:30 | 76 | 12.13 |
| 07/10/2026 16:30 | 100 | 12.13 |
| 07/10/2026 16:30 | 100 | 12.13 |
| 07/10/2026 16:30 | 57 | 12.13 |
| 07/10/2026 16:30 | 43 | 12.13 |
| 07/10/2026 16:30 | 22 | 12.13 |
| 07/10/2026 16:30 | 77 | 12.12 |
| 07/10/2026 16:30 | 22 | 12.12 |
| 07/10/2026 16:26 | 38 | 12.12 |
| 07/10/2026 16:23 | 54 | 12.12 |
| 07/10/2026 16:23 | 200 | 12.12 |
| 07/10/2026 16:23 | 22 | 12.12 |
| 07/10/2026 16:23 | 100 | 12.13 |
| 07/10/2026 16:23 | 5 | 12.13 |
| 07/10/2026 16:23 | 38 | 12.13 |
| 07/10/2026 16:23 | 22 | 12.13 |
| 07/10/2026 16:23 | 10 | 12.13 |
| 07/10/2026 16:23 | 100 | 12.13 |
| 07/10/2026 16:23 | 100 | 12.13 |
| 07/10/2026 16:23 | 2 | 12.13 |
| 07/10/2026 16:23 | 2 | 12.13 |
| 07/10/2026 16:23 | 1 | 12.13 |
| 07/10/2026 16:23 | 2 | 12.13 |
| 07/10/2026 16:23 | 6 | 12.13 |
| 07/10/2026 16:23 | 1 | 12.13 |
| 07/10/2026 16:23 | 1 | 12.13 |
| 07/10/2026 16:23 | 2 | 12.13 |
| 07/10/2026 16:23 | 1 | 12.13 |
| 07/10/2026 16:23 | 1 | 12.13 |
| 07/10/2026 16:23 | 100 | 12.13 |
| 07/10/2026 16:23 | 22 | 12.13 |
| 07/10/2026 16:23 | 1 | 12.13 |
| 07/10/2026 16:23 | 2 | 12.13 |
| 07/10/2026 16:23 | 1 | 12.13 |
| 07/10/2026 16:23 | 1 | 12.13 |
| 07/10/2026 16:23 | 1 | 12.13 |
| 07/10/2026 16:23 | 1 | 12.13 |
| 07/10/2026 16:23 | 28 | 12.13 |
| 07/10/2026 16:20 | 48 | 12.125 |
| 07/10/2026 16:20 | 75 | 12.125 |
| 07/10/2026 16:20 | 100 | 12.13 |
| 07/10/2026 16:20 | 69 | 12.13 |
| 07/10/2026 16:20 | 31 | 12.13 |
| 07/10/2026 16:20 | 100 | 12.13 |
| 07/10/2026 16:20 | 100 | 12.13 |
| 07/10/2026 16:20 | 11 | 12.13 |
| 07/10/2026 16:20 | 11 | 12.13 |
| 07/10/2026 16:20 | 100 | 12.12 |
| 07/10/2026 16:20 | 22 | 12.12 |
| 07/10/2026 16:18 | 100 | 12.10 |
| 07/10/2026 16:18 | 22 | 12.10 |
| 07/10/2026 16:18 | 100 | 12.09 |
| 07/10/2026 16:18 | 100 | 12.09 |
| 07/10/2026 16:18 | 100 | 12.09 |
| 07/10/2026 16:18 | 24 | 12.09 |
| 07/10/2026 16:18 | 100 | 12.08 |
| 07/10/2026 16:18 | 18 | 12.08 |
| 07/10/2026 16:17 | 1 | 12.08 |
| 07/10/2026 16:14 | 100 | 12.08 |
| 07/10/2026 16:14 | 100 | 12.08 |
| 07/10/2026 16:14 | 21 | 12.09 |
| 07/10/2026 16:14 | 22 | 12.10 |
| 07/10/2026 16:14 | 100 | 12.10 |
| 07/10/2026 16:14 | 21 | 12.10 |
| 07/10/2026 16:14 | 100 | 12.12 |
| 07/10/2026 16:14 | 22 | 12.12 |
| 07/10/2026 16:13 | 24 | 12.14 |
| 07/10/2026 16:13 | 25 | 12.13 |
| 07/10/2026 16:13 | 38 | 12.13 |
| 07/10/2026 16:13 | 4 | 12.14 |
| 07/10/2026 16:13 | 38 | 12.14 |
| 07/10/2026 16:13 | 38 | 12.14 |
| 07/10/2026 16:13 | 24 | 12.14 |
| 07/10/2026 16:13 | 35 | 12.16 |
| 07/10/2026 16:13 | 1 | 12.16 |
| 07/10/2026 16:13 | 8 | 12.16 |
| 07/10/2026 16:13 | 5 | 12.16 |
| 07/10/2026 16:13 | 36 | 12.17 |
| 07/10/2026 16:13 | 40 | 12.17 |
| 07/10/2026 16:13 | 22 | 12.17 |
| 07/10/2026 16:13 | 53 | 12.18 |
| 07/10/2026 16:13 | 100 | 12.18 |
| 07/10/2026 16:13 | 20 | 12.18 |
| 07/10/2026 16:13 | 100 | 12.18 |
| 07/10/2026 16:13 | 103 | 12.18 |
| 07/10/2026 16:13 | 97 | 12.18 |
| 07/10/2026 16:13 | 3 | 12.18 |
| 07/10/2026 16:13 | 100 | 12.19 |
| 07/10/2026 16:13 | 79 | 12.18 |
| 07/10/2026 16:13 | 100 | 12.18 |
| 07/10/2026 16:13 | 100 | 12.18 |
| 07/10/2026 16:13 | 16 | 12.18 |
| 07/10/2026 16:13 | 300 | 12.19 |
| 07/10/2026 16:13 | 5 | 12.19 |
| 07/10/2026 16:11 | 100 | 12.20 |
| 07/10/2026 16:11 | 22 | 12.20 |
| 07/10/2026 16:11 | 4 | 12.21 |
| 07/10/2026 16:11 | 100 | 12.22 |
| 07/10/2026 16:10 | 222 | 12.225 |
| 07/10/2026 16:09 | 20 | 12.23 |
| 07/10/2026 16:09 | 100 | 12.23 |
| 07/10/2026 16:08 | 2 | 12.22 |
| 07/10/2026 16:08 | 1 | 12.22 |
| 07/10/2026 16:08 | 1 | 12.22 |
| 07/10/2026 16:08 | 5 | 12.22 |
| 07/10/2026 16:08 | 2 | 12.22 |
| 07/10/2026 16:08 | 2 | 12.22 |
| 07/10/2026 16:08 | 4 | 12.22 |
| 07/10/2026 16:08 | 20 | 12.22 |
| 07/10/2026 16:08 | 2 | 12.22 |
| 07/10/2026 16:08 | 1 | 12.22 |
| 07/10/2026 16:08 | 1 | 12.22 |
| 07/10/2026 16:08 | 5 | 12.22 |
| 07/10/2026 16:08 | 2 | 12.22 |
| 07/10/2026 16:08 | 2 | 12.22 |
| 07/10/2026 16:08 | 4 | 12.22 |
| 07/10/2026 16:08 | 20 | 12.22 |
| 07/10/2026 16:08 | 2 | 12.22 |
| 07/10/2026 16:08 | 2 | 12.22 |
| 07/10/2026 16:08 | 1 | 12.22 |
| 07/10/2026 16:08 | 1 | 12.22 |
| 07/10/2026 16:08 | 5 | 12.22 |
| 07/10/2026 16:08 | 2 | 12.22 |
| 07/10/2026 16:08 | 4 | 12.22 |
| 07/10/2026 16:08 | 22 | 12.22 |
| 07/10/2026 16:08 | 20 | 12.22 |
| 07/10/2026 16:07 | 8 | 12.21 |
| 07/10/2026 16:07 | 2 | 12.21 |
| 07/10/2026 16:07 | 20 | 12.215 |
| 07/10/2026 16:07 | 3 | 12.21 |
| 07/10/2026 16:07 | 5 | 12.22 |
| 07/10/2026 16:06 | 4 | 12.23 |
| 07/10/2026 16:06 | 100 | 12.23 |
| 07/10/2026 16:06 | 38 | 12.23 |
| 07/10/2026 16:06 | 39 | 12.23 |
| 07/10/2026 16:06 | 20 | 12.23 |
| 07/10/2026 16:06 | 100 | 12.24 |
| 07/10/2026 16:06 | 39 | 12.25 |
| 07/10/2026 16:06 | 48 | 12.25 |
| 07/10/2026 16:06 | 100 | 12.25 |
| 07/10/2026 16:06 | 3 | 12.25 |
| 07/10/2026 16:06 | 100 | 12.25 |
| 07/10/2026 16:06 | 24 | 12.25 |
| 07/10/2026 16:06 | 100 | 12.255 |
| 07/10/2026 16:05 | 82 | 12.26 |
| 07/10/2026 16:05 | 18 | 12.26 |
| 07/10/2026 16:05 | 40 | 12.26 |
| 07/10/2026 16:05 | 100 | 12.26 |
| 07/10/2026 16:05 | 40 | 12.26 |
| 07/10/2026 16:05 | 30 | 12.26 |
| 07/10/2026 16:05 | 16 | 12.26 |
| 07/10/2026 16:05 | 1 | 12.26 |
| 07/10/2026 16:05 | 5 | 12.26 |
| 07/10/2026 16:03 | 38 | 12.255 |
| 07/10/2026 16:03 | 38 | 12.255 |
| 07/10/2026 16:03 | 38 | 12.255 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 16 | 12.25 |
| 07/10/2026 16:03 | 5 | 12.25 |
| 07/10/2026 16:01 | 100 | 12.22 |
| 07/10/2026 16:01 | 18 | 12.22 |
| 07/10/2026 16:01 | 12 | 12.21 |
| 07/10/2026 16:01 | 100 | 12.21 |
| 07/10/2026 16:01 | 24 | 12.21 |
| 07/10/2026 16:01 | 18 | 12.20 |
| 07/10/2026 16:01 | 30 | 12.20 |
| 07/10/2026 16:01 | 100 | 12.20 |
| 07/10/2026 16:01 | 24 | 12.20 |
| 07/10/2026 16:01 | 50 | 12.20 |
| 07/10/2026 16:01 | 50 | 12.20 |
| 07/10/2026 16:01 | 100 | 12.21 |
| 07/10/2026 16:01 | 12 | 12.21 |
| 07/10/2026 16:01 | 8 | 12.21 |
| 07/10/2026 15:58 | 4 | 12.21 |
| 07/10/2026 15:57 | 20 | 12.21 |
| 07/10/2026 15:53 | 1 | 12.225 |
| 07/10/2026 15:53 | 82 | 12.22 |
| 07/10/2026 15:53 | 18 | 12.22 |
| 07/10/2026 15:53 | 16 | 12.22 |
| 07/10/2026 15:53 | 4 | 12.24 |
| 07/10/2026 15:53 | 20 | 12.23 |
| 07/10/2026 15:53 | 100 | 12.23 |
| 07/10/2026 15:53 | 16 | 12.23 |
| 07/10/2026 15:52 | 100 | 12.245 |
| 07/10/2026 15:52 | 100 | 12.23 |
| 07/10/2026 15:52 | 82 | 12.23 |
| 07/10/2026 15:52 | 18 | 12.23 |
| 07/10/2026 15:52 | 4 | 12.215 |
| 07/10/2026 15:51 | 8 | 12.215 |
| 07/10/2026 15:51 | 18 | 12.215 |
| 07/10/2026 15:50 | 30 | 12.20 |
| 07/10/2026 15:50 | 100 | 12.20 |
| 07/10/2026 15:50 | 86 | 12.19 |
| 07/10/2026 15:50 | 14 | 12.19 |
| 07/10/2026 15:50 | 100 | 12.19 |
| 07/10/2026 15:50 | 2 | 12.19 |
| 07/10/2026 15:50 | 12 | 12.19 |
| 07/10/2026 15:50 | 100 | 12.17 |
| 07/10/2026 15:50 | 14 | 12.17 |
| 07/10/2026 15:50 | 100 | 12.16 |
| 07/10/2026 15:50 | 14 | 12.16 |
| 07/10/2026 15:48 | 245 | 12.16 |
| 07/10/2026 15:48 | 53 | 12.16 |
| 07/10/2026 15:48 | 66 | 12.17 |
| 07/10/2026 15:48 | 38 | 12.18 |
| 07/10/2026 15:48 | 38 | 12.18 |
| 07/10/2026 15:48 | 53 | 12.17 |
| 07/10/2026 15:48 | 100 | 12.17 |
| 07/10/2026 15:48 | 100 | 12.17 |
| 07/10/2026 15:48 | 30 | 12.17 |
| 07/10/2026 15:48 | 12 | 12.17 |
| 07/10/2026 15:48 | 100 | 12.15 |
| 07/10/2026 15:48 | 35 | 12.15 |
| 07/10/2026 15:48 | 100 | 12.15 |
| 07/10/2026 15:48 | 1 | 12.15 |
| 07/10/2026 15:48 | 100 | 12.15 |
| 07/10/2026 15:46 | 100 | 12.14 |
| 07/10/2026 15:44 | 100 | 12.14 |
| 07/10/2026 15:37 | 4 | 12.22 |
| 07/10/2026 15:36 | 3 | 12.27 |
| 07/10/2026 15:36 | 100 | 12.27 |
| 07/10/2026 15:36 | 23 | 12.25 |
| 07/10/2026 15:36 | 165 | 12.25 |
| 07/10/2026 15:30 | 24 | 12.29 |
| 07/10/2026 15:30 | 38 | 12.29 |
| 07/10/2026 15:30 | 38 | 12.29 |
| 07/10/2026 15:30 | 100 | 12.29 |
| 07/10/2026 15:30 | 49 | 12.29 |
| 07/10/2026 15:30 | 100 | 12.30 |
| 07/10/2026 15:30 | 14 | 12.29 |
| 07/10/2026 15:30 | 1194 | 12.29 |