Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.52
+0.11
(
+1.17% )
|
9.50
|
600 |
9.52
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.52 |
| 10/09/2026 23:20 | � | 9.52 |
| 10/09/2026 22:30 | � | 9.52 |
| 10/09/2026 22:00 | 100 | 9.49 |
| 10/09/2026 22:00 | � | 9.52 |
| 10/09/2026 22:00 | 19249 | 9.52 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 18 | 9.51 |
| 10/09/2026 21:59 | 100 | 9.51 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 6 | 9.515 |
| 10/09/2026 21:59 | 2 | 9.515 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 2 | 9.515 |
| 10/09/2026 21:59 | 2 | 9.515 |
| 10/09/2026 21:59 | 6 | 9.515 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 2 | 9.515 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 18 | 9.515 |
| 10/09/2026 21:59 | 2 | 9.52 |
| 10/09/2026 21:59 | 1 | 9.52 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 5 | 9.52 |
| 10/09/2026 21:59 | 13 | 9.52 |
| 10/09/2026 21:59 | 47 | 9.515 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 1 | 9.52 |
| 10/09/2026 21:59 | 3 | 9.515 |
| 10/09/2026 21:59 | 2 | 9.515 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 75 | 9.515 |
| 10/09/2026 21:59 | 4 | 9.515 |
| 10/09/2026 21:59 | 35 | 9.515 |
| 10/09/2026 21:59 | 2 | 9.51 |
| 10/09/2026 21:59 | 68 | 9.51 |
| 10/09/2026 21:59 | 19 | 9.51 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 6 | 9.515 |
| 10/09/2026 21:59 | 41 | 9.515 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 16 | 9.515 |
| 10/09/2026 21:59 | 2 | 9.515 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:59 | 119 | 9.51 |
| 10/09/2026 21:59 | 22 | 9.51 |
| 10/09/2026 21:59 | 4 | 9.515 |
| 10/09/2026 21:59 | 272 | 9.51 |
| 10/09/2026 21:59 | 8 | 9.51 |
| 10/09/2026 21:59 | 92 | 9.51 |
| 10/09/2026 21:59 | 1 | 9.515 |
| 10/09/2026 21:58 | 3 | 9.51 |
| 10/09/2026 21:58 | 100 | 9.51 |
| 10/09/2026 21:58 | 38 | 9.50 |
| 10/09/2026 21:58 | 65 | 9.50 |
| 10/09/2026 21:58 | 35 | 9.50 |
| 10/09/2026 21:58 | 40 | 9.50 |
| 10/09/2026 21:58 | 233 | 9.50 |
| 10/09/2026 21:58 | 32 | 9.50 |
| 10/09/2026 21:58 | 80 | 9.50 |
| 10/09/2026 21:58 | 225 | 9.50 |
| 10/09/2026 21:58 | 5 | 9.50 |
| 10/09/2026 21:58 | 102 | 9.50 |
| 10/09/2026 21:58 | 220 | 9.50 |
| 10/09/2026 21:58 | 132 | 9.50 |
| 10/09/2026 21:58 | 200 | 9.50 |
| 10/09/2026 21:58 | 90 | 9.50 |
| 10/09/2026 21:58 | 257 | 9.50 |
| 10/09/2026 21:58 | 6 | 9.50 |
| 10/09/2026 21:58 | 55 | 9.50 |
| 10/09/2026 21:58 | 3 | 9.495 |
| 10/09/2026 21:58 | 100 | 9.495 |
| 10/09/2026 21:58 | 94 | 9.495 |
| 10/09/2026 21:58 | 3 | 9.495 |
| 10/09/2026 21:58 | 3 | 9.495 |
| 10/09/2026 21:57 | 46 | 9.49 |
| 10/09/2026 21:57 | 32 | 9.51 |
| 10/09/2026 21:57 | 5 | 9.51 |
| 10/09/2026 21:57 | 60 | 9.51 |
| 10/09/2026 21:57 | 26 | 9.51 |
| 10/09/2026 21:57 | 100 | 9.51 |
| 10/09/2026 21:57 | 38 | 9.51 |
| 10/09/2026 21:57 | 5 | 9.51 |
| 10/09/2026 21:57 | 36 | 9.51 |
| 10/09/2026 21:57 | 58 | 9.51 |
| 10/09/2026 21:57 | 200 | 9.51 |
| 10/09/2026 21:57 | 5 | 9.51 |
| 10/09/2026 21:57 | 5 | 9.51 |
| 10/09/2026 21:57 | 4 | 9.51 |
| 10/09/2026 21:57 | 20 | 9.51 |
| 10/09/2026 21:57 | 11 | 9.51 |
| 10/09/2026 21:57 | 100 | 9.51 |
| 10/09/2026 21:55 | 1 | 9.515 |
| 10/09/2026 21:55 | 1 | 9.515 |
| 10/09/2026 21:55 | 1 | 9.515 |
| 10/09/2026 21:55 | 49 | 9.515 |
| 10/09/2026 21:55 | 5 | 9.515 |
| 10/09/2026 21:55 | 50 | 9.52 |
| 10/09/2026 21:55 | 8 | 9.52 |
| 10/09/2026 21:55 | 100 | 9.52 |
| 10/09/2026 21:55 | 100 | 9.52 |
| 10/09/2026 21:55 | 90 | 9.52 |
| 10/09/2026 21:55 | 26 | 9.52 |
| 10/09/2026 21:55 | 21 | 9.52 |
| 10/09/2026 21:55 | 55 | 9.52 |
| 10/09/2026 21:55 | 2 | 9.52 |
| 10/09/2026 21:54 | 124 | 9.51 |
| 10/09/2026 21:54 | 44 | 9.51 |
| 10/09/2026 21:54 | 100 | 9.51 |
| 10/09/2026 21:54 | 3 | 9.51 |
| 10/09/2026 21:54 | 34 | 9.51 |
| 10/09/2026 21:54 | 10 | 9.51 |
| 10/09/2026 21:54 | 100 | 9.51 |
| 10/09/2026 21:54 | 90 | 9.51 |
| 10/09/2026 21:54 | 300 | 9.51 |
| 10/09/2026 21:54 | 3 | 9.505 |
| 10/09/2026 21:54 | 1 | 9.505 |
| 10/09/2026 21:53 | 33 | 9.50 |
| 10/09/2026 21:53 | 100 | 9.50 |
| 10/09/2026 21:53 | 2 | 9.50 |
| 10/09/2026 21:53 | 88 | 9.50 |
| 10/09/2026 21:53 | 1 | 9.50 |
| 10/09/2026 21:53 | 4 | 9.50 |
| 10/09/2026 21:52 | 1 | 9.505 |
| 10/09/2026 21:52 | 75 | 9.50 |
| 10/09/2026 21:52 | 5 | 9.50 |
| 10/09/2026 21:52 | 15 | 9.50 |
| 10/09/2026 21:52 | 5 | 9.50 |
| 10/09/2026 21:52 | 1 | 9.505 |
| 10/09/2026 21:50 | 25 | 9.51 |
| 10/09/2026 21:50 | 37 | 9.51 |
| 10/09/2026 21:50 | 10 | 9.505 |
| 10/09/2026 21:50 | 10 | 9.505 |
| 10/09/2026 21:50 | 10 | 9.505 |
| 10/09/2026 21:50 | 10 | 9.505 |
| 10/09/2026 21:50 | 10 | 9.505 |
| 10/09/2026 21:50 | 53 | 9.505 |
| 10/09/2026 21:50 | 30 | 9.51 |
| 10/09/2026 21:50 | 30 | 9.51 |
| 10/09/2026 21:50 | 16 | 9.51 |
| 10/09/2026 21:50 | 5 | 9.51 |
| 10/09/2026 21:50 | 14 | 9.51 |
| 10/09/2026 21:50 | 90 | 9.51 |
| 10/09/2026 21:50 | 5 | 9.51 |
| 10/09/2026 21:50 | 24 | 9.51 |
| 10/09/2026 21:50 | 25 | 9.51 |
| 10/09/2026 21:50 | 25 | 9.51 |
| 10/09/2026 21:50 | 1 | 9.51 |
| 10/09/2026 21:50 | 25 | 9.51 |
| 10/09/2026 21:49 | 100 | 9.51 |
| 10/09/2026 21:48 | 47 | 9.51 |
| 10/09/2026 21:48 | 20 | 9.51 |
| 10/09/2026 21:48 | 1 | 9.51 |
| 10/09/2026 21:48 | 3 | 9.51 |
| 10/09/2026 21:48 | 2 | 9.51 |
| 10/09/2026 21:48 | 10 | 9.515 |
| 10/09/2026 21:48 | 10 | 9.515 |
| 10/09/2026 21:45 | 3 | 9.515 |
| 10/09/2026 21:45 | 56 | 9.51 |
| 10/09/2026 21:45 | 80 | 9.51 |
| 10/09/2026 21:45 | 5 | 9.51 |
| 10/09/2026 21:45 | 100 | 9.51 |
| 10/09/2026 21:45 | 15 | 9.51 |
| 10/09/2026 21:45 | 5 | 9.51 |
| 10/09/2026 21:45 | 37 | 9.51 |
| 10/09/2026 21:45 | 100 | 9.51 |
| 10/09/2026 21:45 | 57 | 9.51 |
| 10/09/2026 21:45 | 92 | 9.51 |
| 10/09/2026 21:44 | 44 | 9.505 |
| 10/09/2026 21:44 | 1 | 9.50 |
| 10/09/2026 21:44 | 4 | 9.50 |
| 10/09/2026 21:44 | 65 | 9.50 |
| 10/09/2026 21:43 | 9 | 9.50 |
| 10/09/2026 21:43 | 23 | 9.50 |
| 10/09/2026 21:43 | 68 | 9.50 |
| 10/09/2026 21:43 | 53 | 9.505 |
| 10/09/2026 21:43 | 10 | 9.505 |
| 10/09/2026 21:43 | 10 | 9.505 |
| 10/09/2026 21:43 | 30 | 9.505 |
| 10/09/2026 21:43 | 2 | 9.50 |
| 10/09/2026 21:43 | 3 | 9.50 |
| 10/09/2026 21:43 | 8 | 9.50 |
| 10/09/2026 21:43 | 2 | 9.50 |
| 10/09/2026 21:43 | 82 | 9.50 |
| 10/09/2026 21:43 | 3 | 9.50 |
| 10/09/2026 21:42 | 10 | 9.505 |
| 10/09/2026 21:42 | 42 | 9.505 |
| 10/09/2026 21:42 | 6 | 9.505 |
| 10/09/2026 21:42 | 10 | 9.505 |
| 10/09/2026 21:42 | 20 | 9.50 |
| 10/09/2026 21:40 | 53 | 9.505 |
| 10/09/2026 21:40 | 10 | 9.505 |
| 10/09/2026 21:40 | 8 | 9.505 |
| 10/09/2026 21:39 | 10 | 9.505 |
| 10/09/2026 21:39 | 10 | 9.505 |
| 10/09/2026 21:36 | 1 | 9.505 |
| 10/09/2026 21:35 | 70 | 9.51 |
| 10/09/2026 21:35 | 8 | 9.51 |
| 10/09/2026 21:35 | 4 | 9.51 |
| 10/09/2026 21:35 | 18 | 9.51 |
| 10/09/2026 21:34 | 1 | 9.515 |
| 10/09/2026 21:33 | 10 | 9.515 |
| 10/09/2026 21:30 | 154 | 9.515 |
| 10/09/2026 21:30 | 124 | 9.515 |
| 10/09/2026 21:30 | 15 | 9.515 |
| 10/09/2026 21:30 | 10 | 9.515 |
| 10/09/2026 21:30 | 53 | 9.52 |
| 10/09/2026 21:30 | 70 | 9.52 |
| 10/09/2026 21:30 | 7 | 9.52 |
| 10/09/2026 21:30 | 18 | 9.52 |
| 10/09/2026 21:30 | 62 | 9.52 |
| 10/09/2026 21:30 | 20 | 9.52 |
| 10/09/2026 21:30 | 1 | 9.525 |
| 10/09/2026 21:28 | 1 | 9.525 |
| 10/09/2026 21:28 | 10 | 9.525 |
| 10/09/2026 21:26 | 1 | 9.525 |
| 10/09/2026 21:26 | 1 | 9.525 |
| 10/09/2026 21:26 | 1 | 9.525 |
| 10/09/2026 21:26 | 1 | 9.525 |
| 10/09/2026 21:26 | 2 | 9.525 |
| 10/09/2026 21:25 | 1 | 9.525 |
| 10/09/2026 21:24 | 1 | 9.525 |
| 10/09/2026 21:24 | 40 | 9.53 |
| 10/09/2026 21:24 | 100 | 9.53 |
| 10/09/2026 21:24 | 76 | 9.525 |
| 10/09/2026 21:23 | 66 | 9.53 |
| 10/09/2026 21:23 | 70 | 9.53 |
| 10/09/2026 21:23 | 2 | 9.53 |
| 10/09/2026 21:23 | 33 | 9.53 |
| 10/09/2026 21:23 | 17 | 9.53 |
| 10/09/2026 21:20 | 1 | 9.535 |
| 10/09/2026 21:18 | 58 | 9.52 |
| 10/09/2026 21:18 | 3 | 9.52 |
| 10/09/2026 21:18 | 99 | 9.52 |
| 10/09/2026 21:18 | 100 | 9.52 |
| 10/09/2026 21:18 | 56 | 9.52 |
| 10/09/2026 21:18 | 5 | 9.52 |
| 10/09/2026 21:18 | 80 | 9.52 |
| 10/09/2026 21:18 | 100 | 9.52 |
| 10/09/2026 21:18 | 1 | 9.515 |
| 10/09/2026 21:18 | 1 | 9.515 |
| 10/09/2026 21:14 | 60 | 9.51 |
| 10/09/2026 21:14 | 20 | 9.51 |
| 10/09/2026 21:14 | 20 | 9.51 |
| 10/09/2026 21:10 | 100 | 9.52 |
| 10/09/2026 21:10 | 100 | 9.52 |
| 10/09/2026 21:10 | 57 | 9.52 |
| 10/09/2026 21:10 | 15 | 9.52 |
| 10/09/2026 21:10 | 17 | 9.52 |
| 10/09/2026 21:10 | 16 | 9.52 |
| 10/09/2026 21:10 | 41 | 9.52 |
| 10/09/2026 21:09 | 10 | 9.53 |
| 10/09/2026 21:09 | 10 | 9.53 |
| 10/09/2026 21:09 | 10 | 9.53 |
| 10/09/2026 21:07 | 10 | 9.53 |
| 10/09/2026 21:07 | 20 | 9.53 |
| 10/09/2026 21:06 | 10 | 9.53 |
| 10/09/2026 21:06 | 10 | 9.53 |
| 10/09/2026 21:06 | 10 | 9.53 |
| 10/09/2026 21:05 | 1 | 9.53 |
| 10/09/2026 21:05 | 1 | 9.53 |
| 10/09/2026 21:05 | 15 | 9.53 |
| 10/09/2026 21:03 | 10 | 9.53 |
| 10/09/2026 21:02 | 10 | 9.53 |
| 10/09/2026 21:00 | 83 | 9.53 |
| 10/09/2026 21:00 | 16 | 9.53 |
| 10/09/2026 21:00 | 2 | 9.525 |
| 10/09/2026 21:00 | 41 | 9.53 |
| 10/09/2026 21:00 | 180 | 9.53 |
| 10/09/2026 21:00 | 58 | 9.53 |
| 10/09/2026 21:00 | 30 | 9.53 |
| 10/09/2026 21:00 | 1 | 9.53 |
| 10/09/2026 21:00 | 88 | 9.53 |
| 10/09/2026 21:00 | 10 | 9.535 |
| 10/09/2026 20:57 | 1 | 9.535 |
| 10/09/2026 20:53 | 1 | 9.535 |
| 10/09/2026 20:51 | 10 | 9.535 |
| 10/09/2026 20:51 | 10 | 9.535 |
| 10/09/2026 20:51 | 10 | 9.535 |
| 10/09/2026 20:50 | 10 | 9.535 |
| 10/09/2026 20:49 | 1 | 9.535 |
| 10/09/2026 20:46 | 10 | 9.535 |
| 10/09/2026 20:46 | 10 | 9.535 |
| 10/09/2026 20:46 | 100 | 9.535 |
| 10/09/2026 20:46 | 100 | 9.535 |
| 10/09/2026 20:46 | 100 | 9.535 |
| 10/09/2026 20:45 | 27 | 9.535 |
| 10/09/2026 20:45 | 10 | 9.535 |
| 10/09/2026 20:45 | 38 | 9.535 |
| 10/09/2026 20:45 | 10 | 9.535 |
| 10/09/2026 20:45 | 10 | 9.535 |
| 10/09/2026 20:45 | 5 | 9.535 |
| 10/09/2026 20:45 | 10 | 9.535 |
| 10/09/2026 20:43 | 10 | 9.535 |
| 10/09/2026 20:43 | 10 | 9.535 |
| 10/09/2026 20:43 | 99 | 9.54 |
| 10/09/2026 20:43 | 1 | 9.54 |
| 10/09/2026 20:40 | 10 | 9.54 |
| 10/09/2026 20:40 | 5 | 9.54 |
| 10/09/2026 20:40 | 30 | 9.54 |
| 10/09/2026 20:40 | 70 | 9.54 |
| 10/09/2026 20:39 | 10 | 9.53 |
| 10/09/2026 20:36 | 10 | 9.53 |
| 10/09/2026 20:35 | 10 | 9.535 |
| 10/09/2026 20:33 | 20 | 9.53 |
| 10/09/2026 20:33 | 200 | 9.52 |
| 10/09/2026 20:33 | 4 | 9.515 |
| 10/09/2026 20:33 | 1 | 9.52 |
| 10/09/2026 20:33 | 5 | 9.52 |
| 10/09/2026 20:33 | 1 | 9.52 |
| 10/09/2026 20:33 | 100 | 9.52 |
| 10/09/2026 20:33 | 100 | 9.52 |
| 10/09/2026 20:33 | 20 | 9.52 |
| 10/09/2026 20:33 | 28 | 9.52 |
| 10/09/2026 20:33 | 15 | 9.52 |
| 10/09/2026 20:33 | 7 | 9.52 |
| 10/09/2026 20:30 | 1 | 9.51 |
| 10/09/2026 20:25 | 1 | 9.50 |
| 10/09/2026 20:23 | 5 | 9.48 |
| 10/09/2026 20:23 | 49 | 9.48 |
| 10/09/2026 20:23 | 51 | 9.48 |
| 10/09/2026 20:23 | 29 | 9.48 |
| 10/09/2026 20:23 | 3 | 9.48 |
| 10/09/2026 20:23 | 17 | 9.48 |
| 10/09/2026 20:20 | 100 | 9.47 |
| 10/09/2026 20:20 | 15 | 9.47 |
| 10/09/2026 20:20 | 7 | 9.47 |
| 10/09/2026 20:20 | 7 | 9.47 |
| 10/09/2026 20:20 | 42 | 9.47 |
| 10/09/2026 20:20 | 15 | 9.47 |
| 10/09/2026 20:20 | 200 | 9.47 |
| 10/09/2026 20:08 | 40 | 9.46 |
| 10/09/2026 20:08 | 15 | 9.46 |
| 10/09/2026 20:08 | 8 | 9.46 |
| 10/09/2026 20:08 | 100 | 9.46 |
| 10/09/2026 20:06 | 10 | 9.455 |
| 10/09/2026 20:05 | 1 | 9.455 |
| 10/09/2026 20:01 | 1 | 9.45 |
| 10/09/2026 20:01 | 4 | 9.45 |
| 10/09/2026 20:01 | 1 | 9.45 |
| 10/09/2026 20:01 | 33 | 9.45 |
| 10/09/2026 20:00 | 100 | 9.45 |
| 10/09/2026 20:00 | 3 | 9.45 |
| 10/09/2026 19:59 | 8 | 9.46 |
| 10/09/2026 19:59 | 100 | 9.46 |
| 10/09/2026 19:59 | 26 | 9.46 |
| 10/09/2026 19:59 | 70 | 9.46 |
| 10/09/2026 19:59 | 63 | 9.46 |
| 10/09/2026 19:59 | 46 | 9.46 |
| 10/09/2026 19:59 | 46 | 9.46 |
| 10/09/2026 19:59 | 20 | 9.46 |
| 10/09/2026 19:58 | 73 | 9.47 |
| 10/09/2026 19:58 | 41 | 9.47 |
| 10/09/2026 19:58 | 100 | 9.47 |
| 10/09/2026 19:58 | 100 | 9.47 |
| 10/09/2026 19:58 | 20 | 9.47 |
| 10/09/2026 19:58 | 100 | 9.46 |
| 10/09/2026 19:58 | 1 | 9.46 |
| 10/09/2026 19:58 | 100 | 9.46 |
| 10/09/2026 19:57 | 49 | 9.46 |
| 10/09/2026 19:40 | 10 | 9.445 |
| 10/09/2026 19:40 | 20 | 9.45 |
| 10/09/2026 19:40 | 2 | 9.45 |
| 10/09/2026 19:40 | 8 | 9.45 |
| 10/09/2026 19:40 | 10 | 9.45 |
| 10/09/2026 19:40 | 100 | 9.45 |
| 10/09/2026 19:40 | 100 | 9.45 |
| 10/09/2026 19:40 | 20 | 9.44 |
| 10/09/2026 19:40 | 4 | 9.44 |
| 10/09/2026 19:40 | 100 | 9.43 |
| 10/09/2026 19:40 | 100 | 9.43 |
| 10/09/2026 19:40 | 27 | 9.43 |
| 10/09/2026 19:40 | 100 | 9.43 |
| 10/09/2026 19:40 | 15 | 9.43 |
| 10/09/2026 19:40 | 10 | 9.43 |
| 10/09/2026 19:40 | 10 | 9.43 |
| 10/09/2026 19:40 | 5 | 9.43 |
| 10/09/2026 19:39 | 30 | 9.44 |
| 10/09/2026 19:39 | 20 | 9.44 |
| 10/09/2026 19:39 | 34 | 9.44 |
| 10/09/2026 19:39 | 100 | 9.44 |
| 10/09/2026 19:39 | 100 | 9.44 |
| 10/09/2026 19:39 | 55 | 9.44 |
| 10/09/2026 19:39 | 5 | 9.44 |
| 10/09/2026 19:39 | 100 | 9.44 |
| 10/09/2026 19:39 | 70 | 9.44 |
| 10/09/2026 19:39 | 20 | 9.44 |
| 10/09/2026 19:38 | 1 | 9.445 |
| 10/09/2026 19:33 | 47 | 9.45 |
| 10/09/2026 19:33 | 20 | 9.45 |
| 10/09/2026 19:33 | 7 | 9.44 |
| 10/09/2026 19:33 | 6 | 9.44 |
| 10/09/2026 19:32 | 12 | 9.44 |
| 10/09/2026 19:32 | 1 | 9.44 |
| 10/09/2026 19:31 | 1 | 9.44 |
| 10/09/2026 19:28 | 94 | 9.44 |
| 10/09/2026 19:28 | 6 | 9.44 |
| 10/09/2026 19:28 | 10 | 9.435 |
| 10/09/2026 19:28 | 1 | 9.435 |
| 10/09/2026 19:26 | 10 | 9.435 |
| 10/09/2026 19:26 | 10 | 9.435 |
| 10/09/2026 19:26 | 14 | 9.435 |
| 10/09/2026 19:26 | 10 | 9.435 |
| 10/09/2026 19:25 | 10 | 9.435 |
| 10/09/2026 19:24 | 1 | 9.435 |
| 10/09/2026 19:17 | 1 | 9.435 |
| 10/09/2026 19:15 | 37 | 9.44 |
| 10/09/2026 19:15 | 100 | 9.44 |
| 10/09/2026 19:15 | 76 | 9.44 |
| 10/09/2026 19:15 | 30 | 9.44 |
| 10/09/2026 19:15 | 40 | 9.44 |
| 10/09/2026 19:15 | 100 | 9.45 |
| 10/09/2026 19:15 | 100 | 9.45 |
| 10/09/2026 19:15 | 20 | 9.45 |
| 10/09/2026 19:15 | 54 | 9.45 |
| 10/09/2026 19:15 | 16 | 9.45 |
| 10/09/2026 19:15 | 84 | 9.45 |
| 10/09/2026 19:15 | 84 | 9.455 |
| 10/09/2026 19:15 | 200 | 9.455 |
| 10/09/2026 19:15 | 100 | 9.46 |
| 10/09/2026 18:59 | 9 | 9.46 |
| 10/09/2026 18:59 | 100 | 9.45 |
| 10/09/2026 18:59 | 3 | 9.45 |
| 10/09/2026 18:59 | 100 | 9.45 |
| 10/09/2026 18:59 | 100 | 9.45 |
| 10/09/2026 18:59 | 22 | 9.45 |
| 10/09/2026 18:59 | 20 | 9.45 |
| 10/09/2026 18:53 | 1 | 9.44 |
| 10/09/2026 18:49 | 10 | 9.44 |
| 10/09/2026 18:49 | 10 | 9.44 |
| 10/09/2026 18:49 | 100 | 9.44 |
| 10/09/2026 18:48 | 43 | 9.44 |
| 10/09/2026 18:47 | 70 | 9.44 |
| 10/09/2026 18:47 | 73 | 9.44 |
| 10/09/2026 18:47 | 5 | 9.44 |
| 10/09/2026 18:47 | 65 | 9.44 |
| 10/09/2026 18:47 | 100 | 9.44 |
| 10/09/2026 18:47 | 79 | 9.44 |
| 10/09/2026 18:47 | 42 | 9.44 |
| 10/09/2026 18:47 | 39 | 9.44 |
| 10/09/2026 18:47 | 29 | 9.44 |
| 10/09/2026 18:46 | 100 | 9.45 |
| 10/09/2026 18:46 | 100 | 9.445 |
| 10/09/2026 18:43 | 100 | 9.44 |
| 10/09/2026 18:43 | 100 | 9.44 |
| 10/09/2026 18:43 | 200 | 9.43 |
| 10/09/2026 18:43 | 5 | 9.43 |
| 10/09/2026 18:43 | 44 | 9.43 |
| 10/09/2026 18:43 | 56 | 9.43 |
| 10/09/2026 18:43 | 20 | 9.43 |
| 10/09/2026 18:41 | 1 | 9.425 |
| 10/09/2026 18:31 | 100 | 9.42 |
| 10/09/2026 18:31 | 17 | 9.42 |
| 10/09/2026 18:31 | 3 | 9.42 |
| 10/09/2026 18:31 | 17 | 9.42 |
| 10/09/2026 18:31 | 100 | 9.42 |
| 10/09/2026 18:31 | 78 | 9.42 |
| 10/09/2026 18:31 | 22 | 9.42 |
| 10/09/2026 18:31 | 100 | 9.42 |
| 10/09/2026 18:31 | 10 | 9.415 |
| 10/09/2026 18:31 | 10 | 9.415 |
| 10/09/2026 18:31 | 100 | 9.415 |
| 10/09/2026 18:31 | 100 | 9.415 |
| 10/09/2026 18:29 | 1 | 9.415 |
| 10/09/2026 18:28 | 47 | 9.415 |
| 10/09/2026 18:28 | 95 | 9.42 |
| 10/09/2026 18:28 | 5 | 9.42 |
| 10/09/2026 18:09 | 79 | 9.41 |
| 10/09/2026 18:09 | 21 | 9.41 |
| 10/09/2026 18:09 | 37 | 9.41 |
| 10/09/2026 18:09 | 35 | 9.41 |
| 10/09/2026 18:09 | 78 | 9.41 |
| 10/09/2026 18:09 | 40 | 9.41 |
| 10/09/2026 18:09 | 1 | 9.41 |
| 10/09/2026 18:02 | 35 | 9.41 |
| 10/09/2026 18:02 | 4 | 9.41 |
| 10/09/2026 18:02 | 10 | 9.415 |
| 10/09/2026 18:01 | 10 | 9.415 |
| 10/09/2026 18:00 | 14 | 9.42 |
| 10/09/2026 18:00 | 38 | 9.42 |
| 10/09/2026 18:00 | 48 | 9.42 |
| 10/09/2026 18:00 | 52 | 9.42 |
| 10/09/2026 18:00 | 10 | 9.42 |
| 10/09/2026 18:00 | 38 | 9.42 |
| 10/09/2026 18:00 | 7 | 9.42 |
| 10/09/2026 18:00 | 31 | 9.42 |
| 10/09/2026 17:56 | 1 | 9.425 |
| 10/09/2026 17:55 | 1 | 9.42 |
| 10/09/2026 17:55 | 100 | 9.42 |
| 10/09/2026 17:55 | 100 | 9.42 |
| 10/09/2026 17:55 | 35 | 9.42 |
| 10/09/2026 17:55 | 32 | 9.42 |
| 10/09/2026 17:55 | 168 | 9.42 |
| 10/09/2026 17:55 | 8 | 9.42 |
| 10/09/2026 17:53 | 31 | 9.42 |
| 10/09/2026 17:53 | 100 | 9.42 |
| 10/09/2026 17:53 | 70 | 9.42 |
| 10/09/2026 17:53 | 3 | 9.42 |
| 10/09/2026 17:53 | 92 | 9.42 |
| 10/09/2026 17:53 | 1 | 9.42 |
| 10/09/2026 17:53 | 1 | 9.42 |
| 10/09/2026 17:52 | 1 | 9.42 |
| 10/09/2026 17:52 | 1 | 9.42 |
| 10/09/2026 17:52 | 1 | 9.42 |
| 10/09/2026 17:52 | 1 | 9.42 |
| 10/09/2026 17:51 | 1 | 9.42 |
| 10/09/2026 17:51 | 1 | 9.42 |
| 10/09/2026 17:44 | 100 | 9.43 |
| 10/09/2026 17:44 | 63 | 9.43 |
| 10/09/2026 17:42 | 1 | 9.43 |
| 10/09/2026 17:41 | 227 | 9.44 |
| 10/09/2026 17:41 | 36 | 9.44 |
| 10/09/2026 17:40 | 1 | 9.43 |
| 10/09/2026 17:40 | 46 | 9.44 |
| 10/09/2026 17:40 | 5 | 9.44 |
| 10/09/2026 17:39 | 1 | 9.44 |
| 10/09/2026 17:38 | 1 | 9.445 |
| 10/09/2026 17:37 | 100 | 9.45 |
| 10/09/2026 17:37 | 20 | 9.45 |
| 10/09/2026 17:37 | 3 | 9.45 |
| 10/09/2026 17:37 | 28 | 9.45 |
| 10/09/2026 17:37 | 200 | 9.45 |
| 10/09/2026 17:37 | 52 | 9.45 |
| 10/09/2026 17:37 | 49 | 9.45 |
| 10/09/2026 17:37 | 7 | 9.45 |
| 10/09/2026 17:37 | 93 | 9.45 |
| 10/09/2026 17:37 | 1 | 9.46 |
| 10/09/2026 17:37 | 62 | 9.46 |
| 10/09/2026 17:37 | 62 | 9.46 |
| 10/09/2026 17:37 | 100 | 9.46 |
| 10/09/2026 17:37 | 100 | 9.46 |
| 10/09/2026 17:35 | 10 | 9.46 |
| 10/09/2026 17:35 | 1 | 9.46 |
| 10/09/2026 17:34 | 10 | 9.46 |
| 10/09/2026 17:33 | 2 | 9.46 |
| 10/09/2026 17:33 | 10 | 9.47 |
| 10/09/2026 17:32 | 5 | 9.46 |
| 10/09/2026 17:30 | 1 | 9.46 |
| 10/09/2026 17:29 | 20 | 9.46 |
| 10/09/2026 17:29 | 10 | 9.46 |
| 10/09/2026 17:28 | 1 | 9.46 |
| 10/09/2026 17:28 | 31 | 9.47 |
| 10/09/2026 17:28 | 1 | 9.46 |
| 10/09/2026 17:28 | 100 | 9.46 |
| 10/09/2026 17:28 | 10 | 9.45 |
| 10/09/2026 17:26 | 10 | 9.45 |
| 10/09/2026 17:26 | 30 | 9.45 |
| 10/09/2026 17:26 | 10 | 9.45 |
| 10/09/2026 17:18 | 100 | 9.45 |
| 10/09/2026 17:18 | 10 | 9.46 |
| 10/09/2026 17:18 | 78 | 9.46 |
| 10/09/2026 17:18 | 3 | 9.46 |
| 10/09/2026 17:18 | 3 | 9.46 |
| 10/09/2026 17:18 | 100 | 9.46 |
| 10/09/2026 17:17 | 100 | 9.46 |
| 10/09/2026 17:17 | 1 | 9.46 |
| 10/09/2026 17:14 | 10 | 9.45 |
| 10/09/2026 17:14 | 10 | 9.45 |
| 10/09/2026 17:13 | 20 | 9.45 |
| 10/09/2026 17:12 | 98 | 9.45 |
| 10/09/2026 17:12 | 1 | 9.45 |
| 10/09/2026 17:11 | 1 | 9.45 |
| 10/09/2026 17:10 | 1 | 9.445 |
| 10/09/2026 17:09 | 1 | 9.45 |
| 10/09/2026 17:08 | 100 | 9.44 |
| 10/09/2026 17:08 | 99 | 9.44 |
| 10/09/2026 17:07 | 1 | 9.44 |
| 10/09/2026 17:07 | 7 | 9.43 |
| 10/09/2026 17:06 | 61 | 9.44 |
| 10/09/2026 17:06 | 13 | 9.44 |
| 10/09/2026 17:06 | 87 | 9.44 |
| 10/09/2026 17:06 | 1 | 9.44 |
| 10/09/2026 17:06 | 1 | 9.44 |
| 10/09/2026 17:05 | 10 | 9.44 |
| 10/09/2026 17:04 | 1 | 9.44 |
| 10/09/2026 17:04 | 5 | 9.435 |
| 10/09/2026 17:03 | 10 | 9.435 |
| 10/09/2026 17:01 | 5 | 9.425 |
| 10/09/2026 17:00 | 1 | 9.425 |
| 10/09/2026 17:00 | 10 | 9.425 |
| 10/09/2026 17:00 | 1 | 9.425 |
| 10/09/2026 16:58 | 17 | 9.43 |
| 10/09/2026 16:58 | 1 | 9.43 |
| 10/09/2026 16:57 | 10 | 9.42 |
| 10/09/2026 16:50 | 1 | 9.42 |
| 10/09/2026 16:50 | 23 | 9.42 |
| 10/09/2026 16:50 | 3 | 9.42 |
| 10/09/2026 16:50 | 100 | 9.42 |
| 10/09/2026 16:50 | 2 | 9.43 |
| 10/09/2026 16:50 | 42 | 9.43 |
| 10/09/2026 16:50 | 2 | 9.43 |
| 10/09/2026 16:47 | 2 | 9.43 |
| 10/09/2026 16:47 | 1 | 9.435 |
| 10/09/2026 16:45 | 7 | 9.43 |
| 10/09/2026 16:45 | 1 | 9.44 |
| 10/09/2026 16:45 | 100 | 9.44 |
| 10/09/2026 16:45 | 46 | 9.44 |
| 10/09/2026 16:45 | 38 | 9.44 |
| 10/09/2026 16:45 | 19 | 9.44 |
| 10/09/2026 16:45 | 1 | 9.44 |
| 10/09/2026 16:41 | 20 | 9.45 |
| 10/09/2026 16:41 | 100 | 9.45 |
| 10/09/2026 16:41 | 14 | 9.46 |
| 10/09/2026 16:41 | 10 | 9.46 |
| 10/09/2026 16:41 | 22 | 9.46 |
| 10/09/2026 16:41 | 27 | 9.46 |
| 10/09/2026 16:41 | 73 | 9.46 |
| 10/09/2026 16:41 | 1 | 9.46 |
| 10/09/2026 16:40 | 10 | 9.45 |
| 10/09/2026 16:40 | 10 | 9.45 |
| 10/09/2026 16:40 | 10 | 9.45 |
| 10/09/2026 16:38 | 50 | 9.45 |
| 10/09/2026 16:38 | 20 | 9.45 |
| 10/09/2026 16:31 | 1 | 9.44 |
| 10/09/2026 16:31 | 100 | 9.44 |
| 10/09/2026 16:31 | 20 | 9.43 |
| 10/09/2026 16:31 | 10 | 9.43 |
| 10/09/2026 16:31 | 10 | 9.43 |
| 10/09/2026 16:31 | 10 | 9.43 |
| 10/09/2026 16:31 | 10 | 9.43 |
| 10/09/2026 16:31 | 10 | 9.43 |
| 10/09/2026 16:31 | 10 | 9.43 |
| 10/09/2026 16:31 | 10 | 9.43 |
| 10/09/2026 16:31 | 10 | 9.43 |
| 10/09/2026 16:30 | 6 | 9.43 |
| 10/09/2026 16:30 | 6 | 9.43 |
| 10/09/2026 16:30 | 6 | 9.43 |
| 10/09/2026 16:30 | 6 | 9.43 |
| 10/09/2026 16:30 | 6 | 9.43 |
| 10/09/2026 16:30 | 6 | 9.43 |
| 10/09/2026 16:29 | 10 | 9.43 |
| 10/09/2026 16:28 | 1 | 9.43 |
| 10/09/2026 16:25 | 10 | 9.43 |
| 10/09/2026 16:25 | 10 | 9.43 |
| 10/09/2026 16:25 | 1 | 9.42 |
| 10/09/2026 16:21 | 10 | 9.43 |
| 10/09/2026 16:20 | 20 | 9.43 |
| 10/09/2026 16:20 | 10 | 9.43 |
| 10/09/2026 16:20 | 100 | 9.43 |
| 10/09/2026 16:19 | 1 | 9.42 |
| 10/09/2026 16:18 | 10 | 9.44 |
| 10/09/2026 16:17 | 4 | 9.45 |
| 10/09/2026 16:17 | 100 | 9.46 |
| 10/09/2026 16:17 | 1 | 9.46 |
| 10/09/2026 16:17 | 23 | 9.46 |
| 10/09/2026 16:17 | 329 | 9.46 |
| 10/09/2026 16:17 | 200 | 9.46 |
| 10/09/2026 16:16 | 100 | 9.47 |
| 10/09/2026 16:16 | 10 | 9.47 |
| 10/09/2026 16:16 | 11 | 9.47 |
| 10/09/2026 16:16 | 7 | 9.47 |
| 10/09/2026 16:16 | 56 | 9.47 |
| 10/09/2026 16:16 | 6 | 9.48 |
| 10/09/2026 16:15 | 1 | 9.48 |
| 10/09/2026 16:14 | 103 | 9.48 |
| 10/09/2026 16:14 | 41 | 9.48 |
| 10/09/2026 16:14 | 100 | 9.47 |
| 10/09/2026 16:14 | 89 | 9.47 |
| 10/09/2026 16:14 | 45 | 9.47 |
| 10/09/2026 16:14 | 82 | 9.47 |
| 10/09/2026 16:14 | 41 | 9.47 |
| 10/09/2026 16:14 | 100 | 9.47 |
| 10/09/2026 16:14 | 45 | 9.47 |
| 10/09/2026 16:14 | 89 | 9.47 |
| 10/09/2026 16:14 | 21 | 9.47 |
| 10/09/2026 16:14 | 10 | 9.465 |
| 10/09/2026 16:14 | 21 | 9.47 |
| 10/09/2026 16:14 | 10 | 9.47 |
| 10/09/2026 16:12 | 1 | 9.47 |
| 10/09/2026 16:12 | 17 | 9.47 |
| 10/09/2026 16:12 | 16 | 9.47 |
| 10/09/2026 16:09 | 64 | 9.47 |
| 10/09/2026 16:08 | 1 | 9.47 |
| 10/09/2026 16:08 | 50 | 9.475 |
| 10/09/2026 16:07 | 100 | 9.47 |
| 10/09/2026 16:06 | 69 | 9.46 |
| 10/09/2026 16:06 | 24 | 9.48 |
| 10/09/2026 16:06 | 76 | 9.48 |
| 10/09/2026 16:06 | 1 | 9.48 |
| 10/09/2026 16:06 | 100 | 9.48 |
| 10/09/2026 16:05 | 100 | 9.49 |
| 10/09/2026 16:05 | 20 | 9.485 |
| 10/09/2026 16:05 | 80 | 9.49 |
| 10/09/2026 16:04 | 10 | 9.49 |
| 10/09/2026 16:04 | 10 | 9.49 |
| 10/09/2026 16:04 | 100 | 9.49 |
| 10/09/2026 16:04 | 1 | 9.485 |
| 10/09/2026 16:04 | 100 | 9.49 |
| 10/09/2026 16:04 | 100 | 9.49 |
| 10/09/2026 16:04 | 10 | 9.50 |
| 10/09/2026 16:04 | 20 | 9.50 |
| 10/09/2026 16:04 | 1 | 9.50 |
| 10/09/2026 16:04 | 1 | 9.50 |
| 10/09/2026 16:02 | 10 | 9.51 |
| 10/09/2026 16:02 | 66 | 9.50 |
| 10/09/2026 16:02 | 100 | 9.50 |
| 10/09/2026 16:02 | 100 | 9.50 |
| 10/09/2026 16:01 | 6 | 9.505 |
| 10/09/2026 16:01 | 48 | 9.50 |
| 10/09/2026 16:01 | 14 | 9.51 |
| 10/09/2026 16:01 | 100 | 9.51 |
| 10/09/2026 16:01 | 91 | 9.52 |
| 10/09/2026 16:01 | 2 | 9.52 |
| 10/09/2026 16:01 | 1 | 9.52 |
| 10/09/2026 16:01 | 100 | 9.52 |
| 10/09/2026 16:01 | 100 | 9.52 |
| 10/09/2026 15:59 | 10 | 9.505 |
| 10/09/2026 15:54 | 1 | 9.49 |
| 10/09/2026 15:53 | 1 | 9.505 |
| 10/09/2026 15:45 | 50 | 9.48 |
| 10/09/2026 15:45 | 200 | 9.46 |
| 10/09/2026 15:45 | 100 | 9.46 |
| 10/09/2026 15:45 | 100 | 9.48 |
| 10/09/2026 15:45 | 6 | 9.50 |
| 10/09/2026 15:45 | 21 | 9.50 |
| 10/09/2026 15:45 | 100 | 9.50 |
| 10/09/2026 15:45 | 2 | 9.50 |
| 10/09/2026 15:41 | 6 | 9.52 |
| 10/09/2026 15:41 | 10 | 9.52 |
| 10/09/2026 15:41 | 100 | 9.51 |
| 10/09/2026 15:41 | 100 | 9.51 |
| 10/09/2026 15:41 | 100 | 9.51 |
| 10/09/2026 15:39 | 14 | 9.48 |
| 10/09/2026 15:39 | 20 | 9.48 |
| 10/09/2026 15:39 | 3 | 9.48 |
| 10/09/2026 15:39 | 63 | 9.48 |
| 10/09/2026 15:39 | 1 | 9.48 |
| 10/09/2026 15:39 | 1 | 9.48 |
| 10/09/2026 15:39 | 1 | 9.48 |
| 10/09/2026 15:37 | 1 | 9.50 |
| 10/09/2026 15:36 | 10 | 9.49 |
| 10/09/2026 15:36 | 69 | 9.49 |
| 10/09/2026 15:36 | 5 | 9.49 |
| 10/09/2026 15:36 | 70 | 9.49 |
| 10/09/2026 15:36 | 27 | 9.49 |
| 10/09/2026 15:36 | 100 | 9.49 |
| 10/09/2026 15:36 | 300 | 9.49 |
| 10/09/2026 15:36 | 1 | 9.50 |
| 10/09/2026 15:35 | 34 | 9.48 |
| 10/09/2026 15:35 | 81 | 9.48 |
| 10/09/2026 15:35 | 81 | 9.48 |
| 10/09/2026 15:35 | 3 | 9.48 |
| 10/09/2026 15:35 | 43 | 9.47 |
| 10/09/2026 15:35 | 100 | 9.47 |
| 10/09/2026 15:35 | 100 | 9.47 |
| 10/09/2026 15:33 | 1 | 9.43 |
| 10/09/2026 15:32 | 7 | 9.43 |
| 10/09/2026 15:32 | 1 | 9.43 |
| 10/09/2026 15:31 | 1 | 9.43 |
| 10/09/2026 15:31 | 10 | 9.43 |
| 10/09/2026 15:30 | 772 | 9.38 |