Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:50:15
|
Geld
04.04.2025 -
19:49:53
|
Geld Volumen |
Brief
04.04.2025 -
19:49:53
|
Brief Volumen |
|---|---|---|---|---|
|
7.975
-0.105
(
-1.30% )
|
7.98
|
8'000 |
7.99
|
6'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:50 | 928 | 7.98 |
| 04/04/2025 13:50 | 100 | 7.985 |
| 04/04/2025 13:50 | 75 | 7.98 |
| 04/04/2025 13:50 | 389 | 7.985 |
| 04/04/2025 13:50 | 1 | 7.98 |
| 04/04/2025 13:50 | 35 | 7.985 |
| 04/04/2025 13:50 | 1 | 7.9806 |
| 04/04/2025 13:50 | 12 | 7.98 |
| 04/04/2025 13:50 | 19 | 7.985 |
| 04/04/2025 13:50 | 1900 | 7.985 |
| 04/04/2025 13:50 | 1900 | 7.985 |
| 04/04/2025 13:50 | 6 | 7.985 |
| 04/04/2025 13:50 | 200 | 7.985 |
| 04/04/2025 13:50 | 106 | 7.985 |
| 04/04/2025 13:50 | 6 | 7.985 |
| 04/04/2025 13:50 | 82 | 7.985 |
| 04/04/2025 13:50 | 1 | 7.99 |
| 04/04/2025 13:50 | 100 | 7.99 |
| 04/04/2025 13:50 | 100 | 7.99 |
| 04/04/2025 13:50 | 1 | 7.9853 |
| 04/04/2025 13:50 | 15 | 7.985 |
| 04/04/2025 13:49 | 15 | 7.9849 |
| 04/04/2025 13:49 | 11 | 7.99 |
| 04/04/2025 13:49 | 12 | 7.985 |
| 04/04/2025 13:49 | 90 | 7.985 |
| 04/04/2025 13:49 | 100 | 7.99 |
| 04/04/2025 13:49 | 100 | 7.99 |
| 04/04/2025 13:49 | 200 | 7.99 |
| 04/04/2025 13:49 | 100 | 7.99 |
| 04/04/2025 13:49 | 30 | 7.985 |
| 04/04/2025 13:49 | 11 | 7.98 |
| 04/04/2025 13:49 | 16 | 7.985 |
| 04/04/2025 13:49 | 15 | 7.9838 |
| 04/04/2025 13:49 | 11 | 7.98 |
| 04/04/2025 13:49 | 100 | 7.985 |
| 04/04/2025 13:49 | 90 | 7.985 |
| 04/04/2025 13:49 | 13 | 7.98 |
| 04/04/2025 13:49 | 1 | 7.9899 |
| 04/04/2025 13:49 | 100 | 7.9898 |
| 04/04/2025 13:49 | 13 | 7.985 |
| 04/04/2025 13:49 | 2 | 7.985 |
| 04/04/2025 13:49 | 20 | 7.985 |
| 04/04/2025 13:49 | 11 | 7.98 |
| 04/04/2025 13:49 | 10 | 7.985 |
| 04/04/2025 13:49 | 298 | 7.985 |
| 04/04/2025 13:49 | 51 | 7.985 |
| 04/04/2025 13:49 | 14 | 7.985 |
| 04/04/2025 13:49 | 723 | 7.985 |
| 04/04/2025 13:49 | 723 | 7.985 |
| 04/04/2025 13:49 | 723 | 7.985 |
| 04/04/2025 13:49 | 723 | 7.985 |
| 04/04/2025 13:49 | 723 | 7.985 |
| 04/04/2025 13:49 | 723 | 7.985 |
| 04/04/2025 13:49 | 723 | 7.985 |
| 04/04/2025 13:49 | 1264 | 7.985 |
| 04/04/2025 13:49 | 200 | 7.985 |
| 04/04/2025 13:49 | 536 | 7.985 |
| 04/04/2025 13:49 | 158 | 7.985 |
| 04/04/2025 13:49 | 723 | 7.985 |
| 04/04/2025 13:49 | 300 | 7.985 |
| 04/04/2025 13:49 | 240 | 7.985 |
| 04/04/2025 13:49 | 800 | 7.985 |
| 04/04/2025 13:49 | 1000 | 7.985 |
| 04/04/2025 13:49 | 100 | 7.985 |
| 04/04/2025 13:49 | 1000 | 7.985 |
| 04/04/2025 13:49 | 100 | 7.985 |
| 04/04/2025 13:49 | 100 | 7.985 |
| 04/04/2025 13:49 | 700 | 7.985 |
| 04/04/2025 13:49 | 100 | 7.985 |
| 04/04/2025 13:49 | 500 | 7.985 |
| 04/04/2025 13:49 | 723 | 7.985 |
| 04/04/2025 13:49 | 100 | 7.985 |
| 04/04/2025 13:49 | 100 | 7.985 |
| 04/04/2025 13:49 | 300 | 7.99 |
| 04/04/2025 13:49 | 700 | 7.99 |
| 04/04/2025 13:49 | 1000 | 7.985 |
| 04/04/2025 13:49 | 1000 | 7.985 |
| 04/04/2025 13:49 | 1000 | 7.985 |
| 04/04/2025 13:49 | 14 | 7.985 |
| 04/04/2025 13:49 | 285 | 7.985 |
| 04/04/2025 13:49 | 1000 | 7.985 |
| 04/04/2025 13:49 | 1000 | 7.985 |
| 04/04/2025 13:49 | 319 | 7.985 |
| 04/04/2025 13:49 | 681 | 7.985 |
| 04/04/2025 13:49 | 1000 | 7.985 |
| 04/04/2025 13:49 | 1000 | 7.985 |
| 04/04/2025 13:49 | 1000 | 7.985 |
| 04/04/2025 13:49 | 90 | 7.985 |
| 04/04/2025 13:49 | 15 | 7.985 |
| 04/04/2025 13:49 | 895 | 7.985 |
| 04/04/2025 13:49 | 1000 | 7.985 |
| 04/04/2025 13:49 | 1000 | 7.985 |
| 04/04/2025 13:49 | 1000 | 7.985 |
| 04/04/2025 13:49 | 1000 | 7.985 |
| 04/04/2025 13:49 | 1000 | 7.985 |
| 04/04/2025 13:49 | 723 | 7.985 |
| 04/04/2025 13:49 | 6 | 7.9898 |
| 04/04/2025 13:49 | 200 | 7.985 |
| 04/04/2025 13:49 | 100 | 7.985 |
| 04/04/2025 13:49 | 1700 | 7.985 |
| 04/04/2025 13:49 | 18 | 7.985 |
| 04/04/2025 13:49 | 108 | 7.99 |
| 04/04/2025 13:49 | 300 | 7.985 |
| 04/04/2025 13:49 | 300 | 7.985 |
| 04/04/2025 13:49 | 15 | 7.9829 |
| 04/04/2025 13:49 | 6 | 7.985 |
| 04/04/2025 13:49 | 6 | 7.985 |
| 04/04/2025 13:49 | 6 | 7.985 |
| 04/04/2025 13:49 | 82 | 7.985 |
| 04/04/2025 13:49 | 12 | 7.985 |
| 04/04/2025 13:49 | 96 | 7.985 |
| 04/04/2025 13:49 | 125 | 7.985 |
| 04/04/2025 13:49 | 1000 | 7.985 |
| 04/04/2025 13:49 | 1000 | 7.985 |
| 04/04/2025 13:49 | 1 | 7.985 |
| 04/04/2025 13:49 | 100 | 7.985 |
| 04/04/2025 13:48 | 17 | 7.9827 |
| 04/04/2025 13:48 | 1 | 7.9827 |
| 04/04/2025 13:48 | 19 | 7.985 |
| 04/04/2025 13:48 | 104 | 7.985 |
| 04/04/2025 13:48 | 10 | 7.985 |
| 04/04/2025 13:48 | 1 | 7.9827 |
| 04/04/2025 13:48 | 11 | 7.985 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 900 | 7.985 |
| 04/04/2025 13:48 | 1000 | 7.985 |
| 04/04/2025 13:48 | 1000 | 7.985 |
| 04/04/2025 13:48 | 1000 | 7.985 |
| 04/04/2025 13:48 | 900 | 7.985 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 100 | 7.9897 |
| 04/04/2025 13:48 | 173 | 7.985 |
| 04/04/2025 13:48 | 16 | 7.985 |
| 04/04/2025 13:48 | 200 | 7.9831 |
| 04/04/2025 13:48 | 21 | 7.9892 |
| 04/04/2025 13:48 | 207 | 7.9818 |
| 04/04/2025 13:48 | 100 | 7.9897 |
| 04/04/2025 13:48 | 400 | 7.9832 |
| 04/04/2025 13:48 | 87 | 7.985 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 900 | 7.985 |
| 04/04/2025 13:48 | 900 | 7.985 |
| 04/04/2025 13:48 | 65 | 7.985 |
| 04/04/2025 13:48 | 900 | 7.985 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 900 | 7.985 |
| 04/04/2025 13:48 | 900 | 7.985 |
| 04/04/2025 13:48 | 3 | 7.9816 |
| 04/04/2025 13:48 | 100 | 7.9896 |
| 04/04/2025 13:48 | 9 | 7.985 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 100 | 7.9896 |
| 04/04/2025 13:48 | 11 | 7.98 |
| 04/04/2025 13:48 | 300 | 7.985 |
| 04/04/2025 13:48 | 3871 | 7.99 |
| 04/04/2025 13:48 | 4008 | 7.985 |
| 04/04/2025 13:48 | 2850 | 7.99 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 3868 | 7.99 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 2927 | 7.99 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 54 | 7.985 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 2189 | 7.985 |
| 04/04/2025 13:48 | 2098 | 7.985 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 2104 | 7.9833 |
| 04/04/2025 13:48 | 2170 | 7.985 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 2791 | 7.9801 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 1905 | 7.985 |
| 04/04/2025 13:48 | 2142 | 7.9833 |
| 04/04/2025 13:48 | 300 | 7.985 |
| 04/04/2025 13:48 | 1319 | 7.9892 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 3013 | 7.99 |
| 04/04/2025 13:48 | 2028 | 7.985 |
| 04/04/2025 13:48 | 2114 | 7.9867 |
| 04/04/2025 13:48 | 1380 | 7.9886 |
| 04/04/2025 13:48 | 400 | 7.985 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 400 | 7.985 |
| 04/04/2025 13:48 | 52 | 7.9943 |
| 04/04/2025 13:48 | 2015 | 7.99 |
| 04/04/2025 13:48 | 100 | 7.985 |
| 04/04/2025 13:48 | 239 | 7.98 |
| 04/04/2025 13:48 | 300 | 7.98 |
| 04/04/2025 13:48 | 18 | 7.985 |
| 04/04/2025 13:48 | 75 | 7.985 |
| 04/04/2025 13:48 | 175 | 7.98 |
| 04/04/2025 13:48 | 56 | 7.98 |
| 04/04/2025 13:48 | 800 | 7.98 |
| 04/04/2025 13:48 | 15 | 7.98 |
| 04/04/2025 13:48 | 116 | 7.98 |
| 04/04/2025 13:48 | 33 | 7.98 |
| 04/04/2025 13:48 | 100 | 7.98 |
| 04/04/2025 13:48 | 67 | 7.98 |
| 04/04/2025 13:48 | 5 | 7.98 |
| 04/04/2025 13:48 | 100 | 7.98 |
| 04/04/2025 13:48 | 100 | 7.98 |
| 04/04/2025 13:48 | 100 | 7.98 |
| 04/04/2025 13:48 | 839 | 7.98 |
| 04/04/2025 13:48 | 200 | 7.98 |
| 04/04/2025 13:48 | 61 | 7.98 |
| 04/04/2025 13:48 | 44 | 7.975 |
| 04/04/2025 13:48 | 1455 | 7.98 |
| 04/04/2025 13:48 | 1 | 7.9773 |
| 04/04/2025 13:48 | 14 | 7.978 |
| 04/04/2025 13:48 | 100 | 7.975 |
| 04/04/2025 13:48 | 261 | 7.9781 |
| 04/04/2025 13:48 | 22 | 7.975 |
| 04/04/2025 13:48 | 100 | 7.98 |
| 04/04/2025 13:48 | 800 | 7.975 |
| 04/04/2025 13:48 | 1000 | 7.975 |
| 04/04/2025 13:48 | 1000 | 7.975 |
| 04/04/2025 13:48 | 15 | 7.9782 |
| 04/04/2025 13:48 | 200 | 7.98 |
| 04/04/2025 13:48 | 100 | 7.98 |
| 04/04/2025 13:48 | 11 | 7.975 |
| 04/04/2025 13:48 | 200 | 7.975 |
| 04/04/2025 13:48 | 400 | 7.98 |
| 04/04/2025 13:48 | 1381 | 7.9795 |
| 04/04/2025 13:48 | 74 | 7.975 |
| 04/04/2025 13:48 | 80 | 7.975 |
| 04/04/2025 13:48 | 19 | 7.975 |
| 04/04/2025 13:48 | 3 | 7.975 |
| 04/04/2025 13:48 | 72 | 7.975 |
| 04/04/2025 13:48 | 100 | 7.975 |
| 04/04/2025 13:48 | 100 | 7.98 |
| 04/04/2025 13:47 | 100 | 7.975 |
| 04/04/2025 13:47 | 300 | 7.9885 |
| 04/04/2025 13:47 | 100 | 7.98 |
| 04/04/2025 13:47 | 100 | 7.975 |
| 04/04/2025 13:47 | 100 | 7.98 |
| 04/04/2025 13:47 | 300 | 7.98 |
| 04/04/2025 13:47 | 200 | 7.98 |
| 04/04/2025 13:47 | 100 | 7.975 |
| 04/04/2025 13:47 | 100 | 7.98 |
| 04/04/2025 13:47 | 100 | 7.98 |
| 04/04/2025 13:47 | 2104 | 7.98 |
| 04/04/2025 13:47 | 200 | 7.98 |
| 04/04/2025 13:47 | 100 | 7.98 |
| 04/04/2025 13:47 | 1608 | 7.98 |
| 04/04/2025 13:47 | 100 | 7.98 |
| 04/04/2025 13:47 | 100 | 7.98 |
| 04/04/2025 13:47 | 179 | 7.98 |
| 04/04/2025 13:47 | 14 | 7.9779 |
| 04/04/2025 13:47 | 21 | 7.98 |
| 04/04/2025 13:47 | 2098 | 7.9783 |
| 04/04/2025 13:47 | 2142 | 7.98 |
| 04/04/2025 13:47 | 100 | 7.98 |
| 04/04/2025 13:47 | 2189 | 7.9799 |
| 04/04/2025 13:47 | 1470 | 7.9796 |
| 04/04/2025 13:47 | 1843 | 7.9796 |
| 04/04/2025 13:47 | 1853 | 7.9796 |
| 04/04/2025 13:47 | 1905 | 7.9756 |
| 04/04/2025 13:47 | 1894 | 7.9756 |
| 04/04/2025 13:47 | 1410 | 7.9756 |
| 04/04/2025 13:47 | 48 | 7.975 |
| 04/04/2025 13:47 | 2170 | 7.9799 |
| 04/04/2025 13:47 | 82 | 7.98 |
| 04/04/2025 13:47 | 6 | 7.98 |
| 04/04/2025 13:47 | 6 | 7.98 |
| 04/04/2025 13:47 | 17 | 7.98 |
| 04/04/2025 13:47 | 40 | 7.98 |
| 04/04/2025 13:47 | 49 | 7.98 |
| 04/04/2025 13:47 | 1558 | 7.9799 |
| 04/04/2025 13:47 | 100 | 7.98 |
| 04/04/2025 13:47 | 1900 | 7.98 |
| 04/04/2025 13:47 | 100 | 7.98 |
| 04/04/2025 13:47 | 100 | 7.9873 |
| 04/04/2025 13:47 | 5 | 7.975 |
| 04/04/2025 13:47 | 100 | 7.975 |
| 04/04/2025 13:47 | 50 | 7.975 |
| 04/04/2025 13:47 | 400 | 7.975 |
| 04/04/2025 13:47 | 100 | 7.9789 |
| 04/04/2025 13:47 | 215 | 7.975 |
| 04/04/2025 13:47 | 141 | 7.975 |
| 04/04/2025 13:47 | 11 | 7.97 |
| 04/04/2025 13:47 | 7 | 7.9774 |
| 04/04/2025 13:47 | 25 | 7.975 |
| 04/04/2025 13:47 | 28 | 7.975 |
| 04/04/2025 13:47 | 43 | 7.975 |
| 04/04/2025 13:47 | 15 | 7.9774 |
| 04/04/2025 13:47 | 15 | 7.9958 |
| 04/04/2025 13:47 | 257 | 7.972 |
| 04/04/2025 13:47 | 100 | 7.986 |
| 04/04/2025 13:47 | 100 | 7.986 |
| 04/04/2025 13:47 | 15 | 7.978 |
| 04/04/2025 13:47 | 25 | 7.975 |
| 04/04/2025 13:47 | 43 | 7.975 |
| 04/04/2025 13:47 | 100 | 7.986 |
| 04/04/2025 13:47 | 100 | 7.986 |
| 04/04/2025 13:47 | 100 | 7.986 |
| 04/04/2025 13:47 | 70 | 7.975 |
| 04/04/2025 13:47 | 11 | 7.975 |
| 04/04/2025 13:47 | 100 | 7.98 |
| 04/04/2025 13:47 | 100 | 7.98 |
| 04/04/2025 13:47 | 1496 | 7.9786 |
| 04/04/2025 13:47 | 100 | 7.98 |
| 04/04/2025 13:47 | 1448 | 7.975 |
| 04/04/2025 13:47 | 1531 | 7.975 |
| 04/04/2025 13:47 | 1579 | 7.975 |
| 04/04/2025 13:47 | 14 | 7.9806 |
| 04/04/2025 13:47 | 35 | 7.975 |
| 04/04/2025 13:47 | 96 | 7.975 |
| 04/04/2025 13:47 | 8 | 7.975 |
| 04/04/2025 13:47 | 226 | 7.975 |
| 04/04/2025 13:47 | 374 | 7.975 |
| 04/04/2025 13:47 | 26 | 7.975 |
| 04/04/2025 13:47 | 8 | 7.9844 |
| 04/04/2025 13:46 | 16 | 7.9846 |
| 04/04/2025 13:46 | 100 | 7.9854 |
| 04/04/2025 13:46 | 1 | 7.9853 |
| 04/04/2025 13:46 | 50 | 7.975 |
| 04/04/2025 13:46 | 100 | 7.975 |
| 04/04/2025 13:46 | 46 | 7.975 |
| 04/04/2025 13:46 | 1496 | 7.9702 |
| 04/04/2025 13:46 | 100 | 7.975 |
| 04/04/2025 13:46 | 1531 | 7.9705 |
| 04/04/2025 13:46 | 15 | 7.97 |
| 04/04/2025 13:46 | 1448 | 7.9705 |
| 04/04/2025 13:46 | 100 | 7.975 |
| 04/04/2025 13:46 | 1000 | 7.97 |
| 04/04/2025 13:46 | 1579 | 7.9701 |
| 04/04/2025 13:46 | 100 | 7.9854 |
| 04/04/2025 13:46 | 200 | 7.9854 |
| 04/04/2025 13:46 | 1 | 7.9856 |
| 04/04/2025 13:46 | 33 | 7.975 |
| 04/04/2025 13:46 | 1 | 7.9856 |
| 04/04/2025 13:46 | 16 | 7.9856 |
| 04/04/2025 13:46 | 50 | 7.975 |
| 04/04/2025 13:46 | 17 | 7.975 |
| 04/04/2025 13:46 | 2 | 7.9785 |
| 04/04/2025 13:46 | 100 | 7.975 |
| 04/04/2025 13:46 | 10 | 7.975 |
| 04/04/2025 13:46 | 90 | 7.975 |
| 04/04/2025 13:46 | 300 | 7.975 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 116 | 7.98 |
| 04/04/2025 13:46 | 200 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 300 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 67 | 7.98 |
| 04/04/2025 13:46 | 200 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 5 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 180 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 200 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 500 | 7.98 |
| 04/04/2025 13:46 | 3515 | 7.98 |
| 04/04/2025 13:46 | 300 | 7.9843 |
| 04/04/2025 13:46 | 100 | 7.9843 |
| 04/04/2025 13:46 | 41 | 7.98 |
| 04/04/2025 13:46 | 25 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 1 | 7.98 |
| 04/04/2025 13:46 | 500 | 7.985 |
| 04/04/2025 13:46 | 100 | 7.985 |
| 04/04/2025 13:46 | 200 | 7.98 |
| 04/04/2025 13:46 | 5 | 7.985 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 200 | 7.985 |
| 04/04/2025 13:46 | 200 | 7.985 |
| 04/04/2025 13:46 | 210 | 7.985 |
| 04/04/2025 13:46 | 40 | 7.985 |
| 04/04/2025 13:46 | 200 | 7.985 |
| 04/04/2025 13:46 | 200 | 7.985 |
| 04/04/2025 13:46 | 50 | 7.985 |
| 04/04/2025 13:46 | 4000 | 7.98 |
| 04/04/2025 13:46 | 762 | 7.98 |
| 04/04/2025 13:46 | 1938 | 7.98 |
| 04/04/2025 13:46 | 200 | 7.98 |
| 04/04/2025 13:46 | 719 | 7.98 |
| 04/04/2025 13:46 | 860 | 7.98 |
| 04/04/2025 13:46 | 49 | 7.98 |
| 04/04/2025 13:46 | 200 | 7.98 |
| 04/04/2025 13:46 | 1700 | 7.98 |
| 04/04/2025 13:46 | 840 | 7.98 |
| 04/04/2025 13:46 | 2300 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 1400 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 155 | 7.98 |
| 04/04/2025 13:46 | 2 | 7.9775 |
| 04/04/2025 13:46 | 172 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 3056 | 7.98 |
| 04/04/2025 13:46 | 154 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 32 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 1 | 7.9788 |
| 04/04/2025 13:46 | 14 | 7.9926 |
| 04/04/2025 13:46 | 3094 | 7.9799 |
| 04/04/2025 13:46 | 2972 | 7.975 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 3124 | 7.9799 |
| 04/04/2025 13:46 | 172 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 58 | 7.98 |
| 04/04/2025 13:46 | 41 | 7.98 |
| 04/04/2025 13:46 | 1 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.98 |
| 04/04/2025 13:46 | 44 | 7.975 |
| 04/04/2025 13:46 | 1 | 7.975 |
| 04/04/2025 13:46 | 28 | 7.975 |
| 04/04/2025 13:46 | 9 | 7.975 |
| 04/04/2025 13:46 | 12 | 7.975 |
| 04/04/2025 13:46 | 62 | 7.9972 |
| 04/04/2025 13:46 | 400 | 7.982 |
| 04/04/2025 13:46 | 2000 | 7.975 |
| 04/04/2025 13:46 | 167 | 7.975 |
| 04/04/2025 13:46 | 300 | 7.98 |
| 04/04/2025 13:46 | 200 | 7.98 |
| 04/04/2025 13:46 | 100 | 7.975 |
| 04/04/2025 13:46 | 70 | 7.98 |
| 04/04/2025 13:46 | 30 | 7.98 |
| 04/04/2025 13:46 | 500 | 7.975 |
| 04/04/2025 13:46 | 400 | 7.975 |
| 04/04/2025 13:46 | 17 | 7.97 |
| 04/04/2025 13:46 | 600 | 7.975 |
| 04/04/2025 13:45 | 200 | 7.97 |
| 04/04/2025 13:45 | 800 | 7.97 |
| 04/04/2025 13:45 | 2 | 7.97 |
| 04/04/2025 13:45 | 20 | 7.97 |
| 04/04/2025 13:45 | 100 | 7.975 |
| 04/04/2025 13:45 | 1483 | 7.97 |
| 04/04/2025 13:45 | 1469 | 7.97 |
| 04/04/2025 13:45 | 100 | 7.975 |
| 04/04/2025 13:45 | 1542 | 7.9705 |
| 04/04/2025 13:45 | 1537 | 7.9701 |
| 04/04/2025 13:45 | 7 | 7.98 |
| 04/04/2025 13:45 | 14 | 7.996 |
| 04/04/2025 13:45 | 100 | 7.976 |
| 04/04/2025 13:45 | 4 | 7.98 |
| 04/04/2025 13:45 | 96 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 4 | 7.98 |
| 04/04/2025 13:45 | 15 | 7.975 |
| 04/04/2025 13:45 | 800 | 7.98 |
| 04/04/2025 13:45 | 5 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 200 | 7.98 |
| 04/04/2025 13:45 | 90 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 700 | 7.98 |
| 04/04/2025 13:45 | 200 | 7.98 |
| 04/04/2025 13:45 | 100 | 7.98 |
| 04/04/2025 13:45 | 2400 | 7.98 |
| 04/04/2025 13:45 | 1573 | 7.985 |
| 04/04/2025 13:45 | 7 | 7.9899 |
| 04/04/2025 13:45 | 7 | 7.9979 |
| 04/04/2025 13:45 | 84 | 7.985 |
| 04/04/2025 13:45 | 100 | 7.9964 |
| 04/04/2025 13:45 | 1 | 7.9752 |
| 04/04/2025 13:45 | 100 | 7.985 |
| 04/04/2025 13:45 | 100 | 7.9745 |
| 04/04/2025 13:45 | 100 | 7.985 |
| 04/04/2025 13:45 | 723 | 7.985 |
| 04/04/2025 13:45 | 723 | 7.985 |
| 04/04/2025 13:45 | 723 | 7.985 |
| 04/04/2025 13:45 | 723 | 7.985 |
| 04/04/2025 13:45 | 723 | 7.985 |
| 04/04/2025 13:45 | 707 | 7.985 |
| 04/04/2025 13:45 | 723 | 7.985 |
| 04/04/2025 13:45 | 723 | 7.985 |
| 04/04/2025 13:45 | 2 | 7.985 |
| 04/04/2025 13:45 | 2 | 7.985 |
| 04/04/2025 13:45 | 16 | 7.985 |
| 04/04/2025 13:45 | 2 | 7.985 |
| 04/04/2025 13:45 | 100 | 7.9741 |
| 04/04/2025 13:45 | 100 | 7.99 |
| 04/04/2025 13:45 | 100 | 7.99 |
| 04/04/2025 13:45 | 1503 | 7.9805 |
| 04/04/2025 13:45 | 1552 | 7.985 |
| 04/04/2025 13:45 | 1501 | 7.985 |
| 04/04/2025 13:45 | 100 | 7.9967 |
| 04/04/2025 13:45 | 16 | 7.985 |
| 04/04/2025 13:45 | 200 | 7.985 |
| 04/04/2025 13:45 | 1587 | 7.9802 |
| 04/04/2025 13:45 | 4 | 7.985 |