ADT Rg
ADT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 20:21:30
Geld
10.09.2025 - 20:22:10
Geld
Volumen 		Brief
10.09.2025 - 20:22:10
Brief
Volumen
8.57
-0.03 ( -0.35% )
8.56
21'300
8.57
17'000
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 14:21 95 8.57
09/10/2025 14:21 9 8.57
09/10/2025 14:21 100 8.56
09/10/2025 14:21 100 8.5679
09/10/2025 14:21 4 8.5649
09/10/2025 14:21 7 8.565
09/10/2025 14:21 50 8.5645
09/10/2025 14:21 270 8.565
09/10/2025 14:21 30 8.565
09/10/2025 14:21 50 8.565
09/10/2025 14:21 200 8.5649
09/10/2025 14:21 100 8.5641
09/10/2025 14:21 300 8.565
09/10/2025 14:21 4 8.5644
09/10/2025 14:21 16 8.5646
09/10/2025 14:21 8 8.5645
09/10/2025 14:21 4 8.5645
09/10/2025 14:21 100 8.56
09/10/2025 14:21 800 8.5642
09/10/2025 14:21 100 8.565
09/10/2025 14:21 100 8.565
09/10/2025 14:21 100 8.565
09/10/2025 14:21 5 8.565
09/10/2025 14:21 19 8.565
09/10/2025 14:21 7 8.565
09/10/2025 14:21 55 8.565
09/10/2025 14:21 50 8.5643
09/10/2025 14:21 400 8.565
09/10/2025 14:20 3 8.5644
09/10/2025 14:20 100 8.56
09/10/2025 14:20 50 8.565
09/10/2025 14:20 8 8.564
09/10/2025 14:20 200 8.5641
09/10/2025 14:20 30 8.565
09/10/2025 14:20 7 8.564405
09/10/2025 14:20 100 8.565
09/10/2025 14:20 117 8.57
09/10/2025 14:20 10 8.57
09/10/2025 14:20 1 8.57
09/10/2025 14:20 23 8.565
09/10/2025 14:20 400 8.565
09/10/2025 14:20 700 8.565
09/10/2025 14:20 16 8.565
09/10/2025 14:20 2 8.5634
09/10/2025 14:20 114 8.5643
09/10/2025 14:20 200 8.5644
09/10/2025 14:20 5 8.565
09/10/2025 14:20 25 8.57
09/10/2025 14:20 200 8.5644
09/10/2025 14:20 100 8.5647
09/10/2025 14:20 100 8.565
09/10/2025 14:20 20 8.565
09/10/2025 14:20 35 8.5644
09/10/2025 14:20 23 8.5642
09/10/2025 14:20 4 8.5642
09/10/2025 14:20 2 8.5643
09/10/2025 14:20 20 8.565
09/10/2025 14:20 30 8.565
09/10/2025 14:20 10 8.565
09/10/2025 14:20 10 8.565
09/10/2025 14:20 1 8.5644
09/10/2025 14:20 100 8.565
09/10/2025 14:20 400 8.565
09/10/2025 14:20 200 8.5644
09/10/2025 14:20 3 8.565
09/10/2025 14:20 5 8.565
09/10/2025 14:20 36 8.56
09/10/2025 14:20 7 8.565
09/10/2025 14:20 100 8.5644
09/10/2025 14:20 12 8.5641
09/10/2025 14:20 20 8.565
09/10/2025 14:20 200 8.5644
09/10/2025 14:20 100 8.5644
09/10/2025 14:20 4 8.5644
09/10/2025 14:20 9 8.5644
09/10/2025 14:20 100 8.565
09/10/2025 14:20 200 8.5643
09/10/2025 14:20 89 8.5642
09/10/2025 14:19 200 8.5641
09/10/2025 14:19 100 8.565
09/10/2025 14:19 234 8.565
09/10/2025 14:19 100 8.5644
09/10/2025 14:19 13 8.5619
09/10/2025 14:19 257 8.56
09/10/2025 14:19 257 8.5619
09/10/2025 14:19 270 8.56
09/10/2025 14:19 200 8.5644
09/10/2025 14:19 1 8.565
09/10/2025 14:19 100 8.565
09/10/2025 14:19 100 8.56
09/10/2025 14:19 4 8.5646
09/10/2025 14:19 1 8.56444
09/10/2025 14:19 7 8.565
09/10/2025 14:19 126 8.5646
09/10/2025 14:19 18 8.565
09/10/2025 14:19 100 8.565
09/10/2025 14:19 8 8.564
09/10/2025 14:19 2 8.5646
09/10/2025 14:19 1000 8.565
09/10/2025 14:19 52 8.5645
09/10/2025 14:19 200 8.565
09/10/2025 14:19 100 8.565
09/10/2025 14:19 100 8.565
09/10/2025 14:19 100 8.565
09/10/2025 14:19 16 8.56
09/10/2025 14:19 14 8.56
09/10/2025 14:19 100 8.565
09/10/2025 14:19 100 8.565
09/10/2025 14:19 9 8.56
09/10/2025 14:19 18 8.56
09/10/2025 14:19 1100 8.565
09/10/2025 14:19 18 8.565
09/10/2025 14:19 100 8.565
09/10/2025 14:19 100 8.565
09/10/2025 14:19 100 8.565
09/10/2025 14:19 1082 8.565
09/10/2025 14:19 20 8.5645
09/10/2025 14:19 50 8.565
09/10/2025 14:19 50 8.565
09/10/2025 14:19 50 8.5646
09/10/2025 14:19 200 8.56
09/10/2025 14:19 100 8.56
09/10/2025 14:19 9 8.565
09/10/2025 14:19 50 8.5643
09/10/2025 14:19 100 8.565
09/10/2025 14:19 47 8.5647
09/10/2025 14:19 3 8.5647
09/10/2025 14:19 7 8.565
09/10/2025 14:19 40 8.5645
09/10/2025 14:19 2 8.5644
09/10/2025 14:19 200 8.5643
09/10/2025 14:19 100 8.5643
09/10/2025 14:19 1 8.565
09/10/2025 14:19 1 8.565
09/10/2025 14:19 100 8.565
09/10/2025 14:19 4 8.5643
09/10/2025 14:19 9 8.5643
09/10/2025 14:19 141 8.565
09/10/2025 14:19 100 8.56
09/10/2025 14:18 100 8.565
09/10/2025 14:18 358 8.565
09/10/2025 14:18 5 8.565
09/10/2025 14:18 5 8.565
09/10/2025 14:18 364 8.565
09/10/2025 14:18 100 8.565
09/10/2025 14:18 10 8.565
09/10/2025 14:18 5 8.565
09/10/2025 14:18 5 8.565
09/10/2025 14:18 28 8.56
09/10/2025 14:18 72 8.56
09/10/2025 14:18 300 8.565
09/10/2025 14:18 47 8.565
09/10/2025 14:18 100 8.565
09/10/2025 14:18 81 8.565
09/10/2025 14:18 35 8.5647
09/10/2025 14:18 5 8.564127
09/10/2025 14:18 34 8.565
09/10/2025 14:18 7 8.565
09/10/2025 14:18 3 8.5647
09/10/2025 14:18 114 8.5648
09/10/2025 14:18 45 8.5643
09/10/2025 14:18 8 8.564
09/10/2025 14:18 4 8.5647
09/10/2025 14:18 1 8.5642
09/10/2025 14:18 200 8.565
09/10/2025 14:18 300 8.565
09/10/2025 14:18 100 8.56
09/10/2025 14:18 300 8.5642
09/10/2025 14:18 27 8.56
09/10/2025 14:18 295 8.5641
09/10/2025 14:18 12 8.56
09/10/2025 14:18 18 8.56
09/10/2025 14:18 100 8.5649
09/10/2025 14:18 100 8.565
09/10/2025 14:18 200 8.564
09/10/2025 14:18 45 8.565
09/10/2025 14:18 50 8.565
09/10/2025 14:18 33 8.5643
09/10/2025 14:18 7 8.565
09/10/2025 14:18 100 8.56
09/10/2025 14:18 50 8.5647
09/10/2025 14:18 2 8.5648
09/10/2025 14:18 1 8.565
09/10/2025 14:18 300 8.565
09/10/2025 14:18 9 8.565
09/10/2025 14:18 50 8.5649
09/10/2025 14:18 610 8.565
09/10/2025 14:18 10 8.564
09/10/2025 14:18 5 8.564
09/10/2025 14:18 90 8.565
09/10/2025 14:18 20 8.565
09/10/2025 14:18 30 8.565
09/10/2025 14:18 100 8.565
09/10/2025 14:17 100 8.565
09/10/2025 14:17 4 8.5647
09/10/2025 14:17 200 8.5639
09/10/2025 14:17 100 8.565
09/10/2025 14:17 400 8.565
09/10/2025 14:17 2 8.5647
09/10/2025 14:17 100 8.565
09/10/2025 14:17 5 8.565
09/10/2025 14:17 100 8.5679
09/10/2025 14:17 700 8.565
09/10/2025 14:17 100 8.565
09/10/2025 14:17 200 8.5639
09/10/2025 14:17 11 8.563896
09/10/2025 14:17 127 8.5646
09/10/2025 14:17 100 8.565
09/10/2025 14:17 100 8.565
09/10/2025 14:17 87 8.5645
09/10/2025 14:17 8 8.565
09/10/2025 14:17 100 8.56
09/10/2025 14:17 7 8.564
09/10/2025 14:17 100 8.565
09/10/2025 14:17 100 8.565
09/10/2025 14:17 100 8.565
09/10/2025 14:17 400 8.565
09/10/2025 14:17 61 8.5647
09/10/2025 14:17 1000 8.565
09/10/2025 14:17 25 8.5644
09/10/2025 14:17 37 8.5644
09/10/2025 14:17 499 8.565
09/10/2025 14:17 4 8.5644
09/10/2025 14:17 74 8.565
09/10/2025 14:17 9 8.565
09/10/2025 14:17 5 8.565
09/10/2025 14:17 100 8.565
09/10/2025 14:17 40 8.565
09/10/2025 14:17 100 8.565
09/10/2025 14:17 60 8.565
09/10/2025 14:17 40 8.565
09/10/2025 14:17 40 8.565
09/10/2025 14:17 60 8.565
09/10/2025 14:17 100 8.565
09/10/2025 14:17 100 8.565
09/10/2025 14:17 54 8.565
09/10/2025 14:17 100 8.565
09/10/2025 14:17 46 8.565
09/10/2025 14:17 50 8.5644
09/10/2025 14:17 100 8.56
09/10/2025 14:17 100 8.56
09/10/2025 14:17 30 8.5645
09/10/2025 14:17 200 8.5639
09/10/2025 14:17 2 8.5647
09/10/2025 14:17 394 8.565
09/10/2025 14:17 100 8.565
09/10/2025 14:17 882 8.565
09/10/2025 14:17 7 8.565
09/10/2025 14:16 100 8.56
09/10/2025 14:16 2 8.5647
09/10/2025 14:16 1 8.5637
09/10/2025 14:16 12 8.5637
09/10/2025 14:16 6 8.5637
09/10/2025 14:16 20 8.5644
09/10/2025 14:16 8 8.564
09/10/2025 14:16 5 8.563489
09/10/2025 14:16 100 8.5679
09/10/2025 14:16 58 8.5644
09/10/2025 14:16 3500 8.565
09/10/2025 14:16 114 8.5641
09/10/2025 14:16 102 8.56
09/10/2025 14:16 3 8.5641
09/10/2025 14:16 14 8.5633
09/10/2025 14:16 100 8.56
09/10/2025 14:16 200 8.5634
09/10/2025 14:16 100 8.56