ADT Rg
ADT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 16:35:33
Geld
26.08.2026 - 16:37:33
Geld
Volumen 		Brief
26.08.2026 - 16:37:33
Brief
Volumen
7.40
-0.03 ( -0.40% )
7.39
6'700
7.40
5'000
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 16:37 27 7.395
08/26/2026 16:35 519 7.40
08/26/2026 16:35 200 7.395
08/26/2026 16:34 100 7.39
08/26/2026 16:34 200 7.39
08/26/2026 16:34 700 7.39
08/26/2026 16:34 2000 7.39
08/26/2026 16:34 1500 7.39
08/26/2026 16:34 300 7.39
08/26/2026 16:34 100 7.385
08/26/2026 16:33 100 7.385
08/26/2026 16:33 125 7.39
08/26/2026 16:33 300 7.39
08/26/2026 16:33 400 7.39
08/26/2026 16:33 700 7.39
08/26/2026 16:33 300 7.39
08/26/2026 16:33 100 7.39
08/26/2026 16:33 300 7.39
08/26/2026 16:33 6 7.39
08/26/2026 16:33 100 7.39
08/26/2026 16:33 6 7.40
08/26/2026 16:33 24 7.40
08/26/2026 16:33 14 7.40
08/26/2026 16:33 14 7.40
08/26/2026 16:33 14 7.40
08/26/2026 16:33 14 7.40
08/26/2026 16:31 93 7.41
08/26/2026 16:31 400 7.41
08/26/2026 16:31 100 7.41
08/26/2026 16:31 5 7.41
08/26/2026 16:31 100 7.41
08/26/2026 16:31 1 7.41
08/26/2026 16:31 200 7.41
08/26/2026 16:31 1 7.41
08/26/2026 16:31 10 7.41
08/26/2026 16:31 1 7.41
08/26/2026 16:31 100 7.41
08/26/2026 16:31 100 7.41
08/26/2026 16:31 14 7.41
08/26/2026 16:31 14 7.41
08/26/2026 16:31 126 7.41
08/26/2026 16:31 255 7.41
08/26/2026 16:31 100 7.41
08/26/2026 16:31 145 7.41
08/26/2026 16:31 100 7.415
08/26/2026 16:31 100 7.415
08/26/2026 16:30 1 7.415
08/26/2026 16:28 99 7.42
08/26/2026 16:28 1 7.415
08/26/2026 16:28 100 7.42
08/26/2026 16:28 500 7.42
08/26/2026 16:28 200 7.42
08/26/2026 16:28 24 7.42
08/26/2026 16:28 347 7.42
08/26/2026 16:28 34 7.42
08/26/2026 16:28 211 7.42
08/26/2026 16:28 100 7.42
08/26/2026 16:28 200 7.42
08/26/2026 16:26 100 7.42
08/26/2026 16:26 100 7.42
08/26/2026 16:21 10 7.42
08/26/2026 16:21 10 7.42
08/26/2026 16:21 2 7.42
08/26/2026 16:21 100 7.42
08/26/2026 16:18 700 7.41
08/26/2026 16:18 700 7.41
08/26/2026 16:18 300 7.41
08/26/2026 16:18 20 7.41
08/26/2026 16:18 400 7.41
08/26/2026 16:17 1900 7.405
08/26/2026 16:17 5 7.41
08/26/2026 16:17 200 7.41
08/26/2026 16:17 3802 7.41
08/26/2026 16:17 300 7.41
08/26/2026 16:16 300 7.41
08/26/2026 16:16 300 7.41
08/26/2026 16:16 102 7.41
08/26/2026 16:16 100 7.41
08/26/2026 16:16 196 7.41
08/26/2026 16:16 104 7.41
08/26/2026 16:16 200 7.41
08/26/2026 16:15 101 7.405
08/26/2026 16:15 300 7.405
08/26/2026 16:14 100 7.405
08/26/2026 16:13 1350 7.405
08/26/2026 16:13 100 7.40
08/26/2026 16:13 200 7.40
08/26/2026 16:10 116 7.405
08/26/2026 16:09 100 7.405
08/26/2026 16:09 100 7.405
08/26/2026 16:08 196 7.40
08/26/2026 16:08 200 7.40
08/26/2026 16:08 400 7.40
08/26/2026 16:06 91 7.40
08/26/2026 16:06 142 7.40
08/26/2026 16:06 409 7.40
08/26/2026 16:06 300 7.40
08/26/2026 16:03 100 7.395
08/26/2026 16:02 500 7.40
08/26/2026 16:02 200 7.40
08/26/2026 16:02 400 7.40
08/26/2026 16:02 300 7.40
08/26/2026 16:02 300 7.40
08/26/2026 16:01 300 7.395
08/26/2026 15:59 285 7.395
08/26/2026 15:59 1350 7.395
08/26/2026 15:59 1350 7.395
08/26/2026 15:59 100 7.395
08/26/2026 15:56 200 7.395
08/26/2026 15:55 54 7.39
08/26/2026 15:55 146 7.39
08/26/2026 15:55 200 7.39
08/26/2026 15:55 700 7.39
08/26/2026 15:55 300 7.39
08/26/2026 15:55 300 7.39
08/26/2026 15:55 100 7.385
08/26/2026 15:55 900 7.385
08/26/2026 15:55 100 7.38
08/26/2026 15:55 100 7.38
08/26/2026 15:55 81 7.38
08/26/2026 15:55 98 7.38
08/26/2026 15:55 2 7.38
08/26/2026 15:54 100 7.385
08/26/2026 15:54 100 7.385
08/26/2026 15:54 200 7.385
08/26/2026 15:53 200 7.385
08/26/2026 15:53 200 7.385
08/26/2026 15:52 100 7.39
08/26/2026 15:52 100 7.39
08/26/2026 15:52 3 7.39
08/26/2026 15:52 1400 7.39
08/26/2026 15:52 400 7.39
08/26/2026 15:52 200 7.39
08/26/2026 15:52 900 7.39
08/26/2026 15:52 900 7.39
08/26/2026 15:52 1 7.39
08/26/2026 15:52 114 7.39
08/26/2026 15:52 1 7.39
08/26/2026 15:52 14 7.39
08/26/2026 15:52 124 7.39
08/26/2026 15:52 1766 7.39
08/26/2026 15:52 34 7.39
08/26/2026 15:51 900 7.40
08/26/2026 15:51 20 7.40
08/26/2026 15:51 600 7.40
08/26/2026 15:51 1 7.40
08/26/2026 15:51 800 7.40
08/26/2026 15:51 600 7.40
08/26/2026 15:51 305 7.40
08/26/2026 15:51 95 7.40
08/26/2026 15:51 200 7.40
08/26/2026 15:51 300 7.40
08/26/2026 15:51 400 7.40
08/26/2026 15:51 200 7.40
08/26/2026 15:51 100 7.405
08/26/2026 15:50 100 7.405
08/26/2026 15:50 600 7.405
08/26/2026 15:50 100 7.405
08/26/2026 15:50 100 7.40
08/26/2026 15:50 300 7.40
08/26/2026 15:50 100 7.40
08/26/2026 15:50 500 7.40
08/26/2026 15:50 200 7.40
08/26/2026 15:50 200 7.40
08/26/2026 15:50 700 7.40
08/26/2026 15:50 500 7.40
08/26/2026 15:50 2000 7.40
08/26/2026 15:50 100 7.395
08/26/2026 15:50 100 7.40
08/26/2026 15:50 300 7.40
08/26/2026 15:50 183 7.40
08/26/2026 15:50 217 7.40
08/26/2026 15:50 20 7.40
08/26/2026 15:50 2 7.40
08/26/2026 15:50 800 7.40
08/26/2026 15:49 775 7.41
08/26/2026 15:49 500 7.41
08/26/2026 15:49 400 7.41
08/26/2026 15:49 300 7.41
08/26/2026 15:49 725 7.41
08/26/2026 15:48 700 7.42
08/26/2026 15:48 400 7.42
08/26/2026 15:48 200 7.42
08/26/2026 15:48 200 7.42
08/26/2026 15:48 1500 7.42
08/26/2026 15:48 300 7.42
08/26/2026 15:48 200 7.42
08/26/2026 15:48 200 7.42
08/26/2026 15:48 200 7.42
08/26/2026 15:48 1000 7.41
08/26/2026 15:48 300 7.41
08/26/2026 15:48 200 7.41
08/26/2026 15:48 900 7.41
08/26/2026 15:48 300 7.41
08/26/2026 15:48 300 7.41
08/26/2026 15:47 20 7.41
08/26/2026 15:46 14 7.41
08/26/2026 15:46 186 7.41
08/26/2026 15:46 100 7.41
08/26/2026 15:46 400 7.42
08/26/2026 15:46 700 7.42
08/26/2026 15:46 200 7.42
08/26/2026 15:46 200 7.42
08/26/2026 15:46 2100 7.42
08/26/2026 15:46 1 7.42
08/26/2026 15:46 20 7.42
08/26/2026 15:46 100 7.42
08/26/2026 15:46 20 7.42
08/26/2026 15:45 300 7.42
08/26/2026 15:45 400 7.42
08/26/2026 15:45 500 7.42
08/26/2026 15:45 1800 7.42
08/26/2026 15:44 20 7.42
08/26/2026 15:44 400 7.42
08/26/2026 15:44 300 7.42
08/26/2026 15:44 300 7.42
08/26/2026 15:44 100 7.42
08/26/2026 15:44 138 7.42
08/26/2026 15:44 3 7.42
08/26/2026 15:44 30 7.42
08/26/2026 15:44 45 7.42
08/26/2026 15:44 38 7.42
08/26/2026 15:44 69 7.42
08/26/2026 15:44 418 7.42
08/26/2026 15:44 74 7.42
08/26/2026 15:44 200 7.415
08/26/2026 15:44 300 7.415
08/26/2026 15:42 100 7.415
08/26/2026 15:41 700 7.42
08/26/2026 15:41 418 7.42
08/26/2026 15:41 300 7.42
08/26/2026 15:41 1400 7.42
08/26/2026 15:41 556 7.42
08/26/2026 15:41 450 7.42
08/26/2026 15:41 1350 7.42
08/26/2026 15:41 1492 7.42
08/26/2026 15:41 500 7.42
08/26/2026 15:41 135 7.42
08/26/2026 15:41 125 7.42
08/26/2026 15:41 1900 7.42
08/26/2026 15:41 200 7.42
08/26/2026 15:41 1150 7.42
08/26/2026 15:41 500 7.42
08/26/2026 15:41 200 7.42
08/26/2026 15:41 700 7.42
08/26/2026 15:41 700 7.42
08/26/2026 15:41 500 7.42
08/26/2026 15:41 100 7.42
08/26/2026 15:41 500 7.42
08/26/2026 15:41 1500 7.42
08/26/2026 15:41 500 7.42
08/26/2026 15:41 300 7.42
08/26/2026 15:41 600 7.42
08/26/2026 15:41 300 7.42
08/26/2026 15:41 62 7.42
08/26/2026 15:41 900 7.42
08/26/2026 15:41 500 7.42
08/26/2026 15:41 200 7.42
08/26/2026 15:41 300 7.42
08/26/2026 15:41 500 7.41
08/26/2026 15:41 600 7.41
08/26/2026 15:41 200 7.41
08/26/2026 15:41 300 7.41
08/26/2026 15:41 300 7.41
08/26/2026 15:41 56 7.41
08/26/2026 15:41 900 7.41
08/26/2026 15:41 500 7.41
08/26/2026 15:41 2000 7.41
08/26/2026 15:41 100 7.41
08/26/2026 15:41 2 7.41
08/26/2026 15:41 100 7.41
08/26/2026 15:41 200 7.41
08/26/2026 15:41 2900 7.41
08/26/2026 15:41 115 7.41
08/26/2026 15:41 100 7.41
08/26/2026 15:41 115 7.41
08/26/2026 15:41 70 7.41
08/26/2026 15:40 1350 7.415
08/26/2026 15:39 500 7.415
08/26/2026 15:37 400 7.41
08/26/2026 15:37 400 7.41
08/26/2026 15:37 300 7.41
08/26/2026 15:36 1 7.41
08/26/2026 15:36 74 7.415
08/26/2026 15:36 1350 7.415
08/26/2026 15:36 26 7.42
08/26/2026 15:36 800 7.42
08/26/2026 15:36 300 7.42
08/26/2026 15:36 200 7.42
08/26/2026 15:36 300 7.42
08/26/2026 15:36 700 7.42
08/26/2026 15:36 300 7.42
08/26/2026 15:36 300 7.42
08/26/2026 15:36 62 7.42
08/26/2026 15:36 300 7.42
08/26/2026 15:36 300 7.42
08/26/2026 15:36 800 7.42
08/26/2026 15:36 163 7.42
08/26/2026 15:36 37 7.42
08/26/2026 15:36 100 7.42
08/26/2026 15:35 100 7.425
08/26/2026 15:35 100 7.43
08/26/2026 15:35 1 7.43
08/26/2026 15:35 400 7.43
08/26/2026 15:35 300 7.43
08/26/2026 15:35 300 7.43
08/26/2026 15:35 300 7.43
08/26/2026 15:35 200 7.43
08/26/2026 15:35 500 7.43
08/26/2026 15:35 28 7.43
08/26/2026 15:35 100 7.425
08/26/2026 15:35 6 7.42
08/26/2026 15:35 44 7.42
08/26/2026 15:35 100 7.42
08/26/2026 15:35 2000 7.42
08/26/2026 15:35 100 7.42
08/26/2026 15:35 100 7.41
08/26/2026 15:35 258 7.41
08/26/2026 15:33 42 7.41
08/26/2026 15:33 2 7.40
08/26/2026 15:33 400 7.395
08/26/2026 15:32 500 7.395
08/26/2026 15:32 400 7.395
08/26/2026 15:32 200 7.39
08/26/2026 15:32 300 7.39
08/26/2026 15:32 1400 7.39
08/26/2026 15:32 300 7.38
08/26/2026 15:32 200 7.38
08/26/2026 15:32 100 7.375
08/26/2026 15:32 100 7.375
08/26/2026 15:31 200 7.38
08/26/2026 15:31 200 7.39
08/26/2026 15:31 100 7.39
08/26/2026 15:31 200 7.39
08/26/2026 15:31 2100 7.39
08/26/2026 15:31 100 7.40
08/26/2026 15:31 200 7.40
08/26/2026 15:31 200 7.40
08/26/2026 15:31 1250 7.41
08/26/2026 15:31 100 7.41
08/26/2026 15:31 2000 7.41
08/26/2026 15:31 100 7.41
08/26/2026 15:31 300 7.41
08/26/2026 15:31 232 7.41
08/26/2026 15:31 68 7.41
08/26/2026 15:30 300 7.405
08/26/2026 15:30 100 7.405
08/26/2026 15:30 1350 7.405
08/26/2026 15:30 100 7.405
08/26/2026 15:30 17567 7.40
08/26/2026 15:30 17567 7.40