Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.71
+0.06
(
+0.90% )
|
6.71
|
26'300 |
6.72
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1055404 | 6.71 |
| 07/10/2026 21:59 | 68 | 6.71 |
| 07/10/2026 21:59 | 100 | 6.71 |
| 07/10/2026 21:59 | 97 | 6.715 |
| 07/10/2026 21:59 | 3 | 6.715 |
| 07/10/2026 21:59 | 71 | 6.71 |
| 07/10/2026 21:59 | 100 | 6.71 |
| 07/10/2026 21:59 | 92 | 6.71 |
| 07/10/2026 21:59 | 100 | 6.71 |
| 07/10/2026 21:59 | 100 | 6.71 |
| 07/10/2026 21:59 | 98 | 6.71 |
| 07/10/2026 21:59 | 102 | 6.71 |
| 07/10/2026 21:59 | 200 | 6.71 |
| 07/10/2026 21:59 | 18 | 6.71 |
| 07/10/2026 21:59 | 12 | 6.71 |
| 07/10/2026 21:59 | 339 | 6.71 |
| 07/10/2026 21:59 | 400 | 6.71 |
| 07/10/2026 21:59 | 998 | 6.71 |
| 07/10/2026 21:59 | 1000 | 6.71 |
| 07/10/2026 21:59 | 1000 | 6.71 |
| 07/10/2026 21:59 | 1000 | 6.71 |
| 07/10/2026 21:59 | 42 | 6.71 |
| 07/10/2026 21:59 | 1900 | 6.71 |
| 07/10/2026 21:59 | 100 | 6.71 |
| 07/10/2026 21:59 | 100 | 6.71 |
| 07/10/2026 21:59 | 100 | 6.71 |
| 07/10/2026 21:59 | 100 | 6.71 |
| 07/10/2026 21:59 | 100 | 6.71 |
| 07/10/2026 21:59 | 1700 | 6.71 |
| 07/10/2026 21:59 | 700 | 6.71 |
| 07/10/2026 21:59 | 700 | 6.71 |
| 07/10/2026 21:59 | 100 | 6.715 |
| 07/10/2026 21:59 | 100 | 6.71 |
| 07/10/2026 21:59 | 27 | 6.715 |
| 07/10/2026 21:59 | 26 | 6.715 |
| 07/10/2026 21:59 | 1 | 6.715 |
| 07/10/2026 21:59 | 53 | 6.71 |
| 07/10/2026 21:59 | 100 | 6.715 |
| 07/10/2026 21:59 | 100 | 6.715 |
| 07/10/2026 21:59 | 69 | 6.715 |
| 07/10/2026 21:59 | 5 | 6.71 |
| 07/10/2026 21:59 | 100 | 6.71 |
| 07/10/2026 21:59 | 85 | 6.715 |
| 07/10/2026 21:59 | 100 | 6.715 |
| 07/10/2026 21:59 | 2 | 6.715 |
| 07/10/2026 21:59 | 100 | 6.715 |
| 07/10/2026 21:59 | 9 | 6.715 |
| 07/10/2026 21:59 | 100 | 6.715 |
| 07/10/2026 21:59 | 30 | 6.715 |
| 07/10/2026 21:59 | 100 | 6.715 |
| 07/10/2026 21:59 | 100 | 6.715 |
| 07/10/2026 21:59 | 100 | 6.715 |
| 07/10/2026 21:59 | 300 | 6.715 |
| 07/10/2026 21:59 | 100 | 6.715 |
| 07/10/2026 21:59 | 170 | 6.715 |
| 07/10/2026 21:59 | 130 | 6.715 |
| 07/10/2026 21:59 | 1 | 6.715 |
| 07/10/2026 21:59 | 1 | 6.715 |
| 07/10/2026 21:59 | 900 | 6.715 |
| 07/10/2026 21:59 | 70 | 6.715 |
| 07/10/2026 21:59 | 500 | 6.72 |
| 07/10/2026 21:59 | 400 | 6.72 |
| 07/10/2026 21:59 | 200 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 200 | 6.72 |
| 07/10/2026 21:59 | 700 | 6.72 |
| 07/10/2026 21:59 | 400 | 6.72 |
| 07/10/2026 21:59 | 400 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 2 | 6.72 |
| 07/10/2026 21:59 | 17 | 6.72 |
| 07/10/2026 21:59 | 1 | 6.72 |
| 07/10/2026 21:59 | 446 | 6.72 |
| 07/10/2026 21:59 | 1154 | 6.72 |
| 07/10/2026 21:59 | 76 | 6.72 |
| 07/10/2026 21:59 | 424 | 6.72 |
| 07/10/2026 21:59 | 3844 | 6.72 |
| 07/10/2026 21:59 | 2500 | 6.72 |
| 07/10/2026 21:59 | 600 | 6.72 |
| 07/10/2026 21:59 | 400 | 6.72 |
| 07/10/2026 21:59 | 1500 | 6.72 |
| 07/10/2026 21:59 | 1200 | 6.72 |
| 07/10/2026 21:59 | 1356 | 6.72 |
| 07/10/2026 21:59 | 23 | 6.72 |
| 07/10/2026 21:59 | 500 | 6.72 |
| 07/10/2026 21:59 | 1200 | 6.72 |
| 07/10/2026 21:59 | 121 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 200 | 6.72 |
| 07/10/2026 21:59 | 3600 | 6.72 |
| 07/10/2026 21:59 | 1579 | 6.72 |
| 07/10/2026 21:59 | 1700 | 6.72 |
| 07/10/2026 21:59 | 3 | 6.72 |
| 07/10/2026 21:59 | 518 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 400 | 6.72 |
| 07/10/2026 21:59 | 477 | 6.72 |
| 07/10/2026 21:59 | 105 | 6.72 |
| 07/10/2026 21:59 | 6 | 6.72 |
| 07/10/2026 21:59 | 289 | 6.72 |
| 07/10/2026 21:59 | 400 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 11 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 200 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 300 | 6.725 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 500 | 6.72 |
| 07/10/2026 21:59 | 500 | 6.72 |
| 07/10/2026 21:59 | 94 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 83 | 6.72 |
| 07/10/2026 21:59 | 60 | 6.72 |
| 07/10/2026 21:59 | 40 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 23 | 6.72 |
| 07/10/2026 21:59 | 4 | 6.72 |
| 07/10/2026 21:59 | 73 | 6.72 |
| 07/10/2026 21:59 | 200 | 6.725 |
| 07/10/2026 21:59 | 27 | 6.72 |
| 07/10/2026 21:59 | 5 | 6.72 |
| 07/10/2026 21:59 | 600 | 6.72 |
| 07/10/2026 21:59 | 568 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 100 | 6.72 |
| 07/10/2026 21:59 | 32 | 6.72 |
| 07/10/2026 21:59 | 68 | 6.72 |
| 07/10/2026 21:59 | 10 | 6.72 |
| 07/10/2026 21:59 | 64 | 6.725 |
| 07/10/2026 21:58 | 73 | 6.72 |
| 07/10/2026 21:58 | 15 | 6.72 |
| 07/10/2026 21:58 | 85 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 2327 | 6.72 |
| 07/10/2026 21:58 | 430 | 6.72 |
| 07/10/2026 21:58 | 1249 | 6.72 |
| 07/10/2026 21:58 | 18 | 6.72 |
| 07/10/2026 21:58 | 7 | 6.72 |
| 07/10/2026 21:58 | 14 | 6.72 |
| 07/10/2026 21:58 | 12 | 6.72 |
| 07/10/2026 21:58 | 40 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 200 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 960 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 40 | 6.72 |
| 07/10/2026 21:58 | 7 | 6.72 |
| 07/10/2026 21:58 | 7 | 6.72 |
| 07/10/2026 21:58 | 46 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 70 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.725 |
| 07/10/2026 21:58 | 70 | 6.72 |
| 07/10/2026 21:58 | 3 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 1000 | 6.72 |
| 07/10/2026 21:58 | 781 | 6.72 |
| 07/10/2026 21:58 | 319 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 81 | 6.72 |
| 07/10/2026 21:58 | 19 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 81 | 6.72 |
| 07/10/2026 21:58 | 19 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 181 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 300 | 6.72 |
| 07/10/2026 21:58 | 219 | 6.72 |
| 07/10/2026 21:58 | 81 | 6.72 |
| 07/10/2026 21:58 | 400 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 600 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 200 | 6.72 |
| 07/10/2026 21:58 | 400 | 6.72 |
| 07/10/2026 21:58 | 14 | 6.72 |
| 07/10/2026 21:58 | 700 | 6.72 |
| 07/10/2026 21:58 | 39 | 6.72 |
| 07/10/2026 21:58 | 14 | 6.72 |
| 07/10/2026 21:58 | 900 | 6.72 |
| 07/10/2026 21:58 | 14 | 6.72 |
| 07/10/2026 21:58 | 48 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 14 | 6.72 |
| 07/10/2026 21:58 | 19 | 6.72 |
| 07/10/2026 21:58 | 300 | 6.72 |
| 07/10/2026 21:58 | 300 | 6.72 |
| 07/10/2026 21:58 | 500 | 6.72 |
| 07/10/2026 21:58 | 5 | 6.72 |
| 07/10/2026 21:58 | 74 | 6.72 |
| 07/10/2026 21:58 | 26 | 6.72 |
| 07/10/2026 21:58 | 1371 | 6.72 |
| 07/10/2026 21:58 | 800 | 6.72 |
| 07/10/2026 21:58 | 1900 | 6.72 |
| 07/10/2026 21:58 | 500 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 1000 | 6.72 |
| 07/10/2026 21:58 | 400 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 74 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 300 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 226 | 6.72 |
| 07/10/2026 21:58 | 126 | 6.72 |
| 07/10/2026 21:58 | 300 | 6.72 |
| 07/10/2026 21:58 | 174 | 6.72 |
| 07/10/2026 21:58 | 1 | 6.72 |
| 07/10/2026 21:58 | 400 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 225 | 6.72 |
| 07/10/2026 21:58 | 100 | 6.72 |
| 07/10/2026 21:58 | 500 | 6.72 |
| 07/10/2026 21:57 | 1200 | 6.725 |
| 07/10/2026 21:57 | 1450 | 6.725 |
| 07/10/2026 21:57 | 1450 | 6.725 |
| 07/10/2026 21:57 | 100 | 6.72 |
| 07/10/2026 21:57 | 100 | 6.72 |
| 07/10/2026 21:57 | 100 | 6.72 |
| 07/10/2026 21:57 | 75 | 6.72 |
| 07/10/2026 21:57 | 25 | 6.72 |
| 07/10/2026 21:56 | 100 | 6.72 |
| 07/10/2026 21:56 | 275 | 6.72 |
| 07/10/2026 21:56 | 100 | 6.72 |
| 07/10/2026 21:56 | 600 | 6.72 |
| 07/10/2026 21:56 | 100 | 6.72 |
| 07/10/2026 21:56 | 7 | 6.72 |
| 07/10/2026 21:56 | 118 | 6.72 |
| 07/10/2026 21:56 | 200 | 6.72 |
| 07/10/2026 21:55 | 100 | 6.725 |
| 07/10/2026 21:54 | 86 | 6.725 |
| 07/10/2026 21:54 | 14 | 6.725 |
| 07/10/2026 21:54 | 100 | 6.725 |
| 07/10/2026 21:54 | 100 | 6.725 |
| 07/10/2026 21:54 | 100 | 6.725 |
| 07/10/2026 21:54 | 1000 | 6.72 |
| 07/10/2026 21:54 | 5000 | 6.72 |
| 07/10/2026 21:54 | 490 | 6.72 |
| 07/10/2026 21:54 | 1200 | 6.72 |
| 07/10/2026 21:54 | 800 | 6.72 |
| 07/10/2026 21:54 | 2500 | 6.72 |
| 07/10/2026 21:54 | 2000 | 6.72 |
| 07/10/2026 21:54 | 1000 | 6.72 |
| 07/10/2026 21:54 | 1000 | 6.72 |
| 07/10/2026 21:54 | 4100 | 6.72 |
| 07/10/2026 21:54 | 4000 | 6.72 |
| 07/10/2026 21:54 | 100 | 6.72 |
| 07/10/2026 21:54 | 2000 | 6.72 |
| 07/10/2026 21:54 | 500 | 6.72 |
| 07/10/2026 21:54 | 200 | 6.72 |
| 07/10/2026 21:54 | 500 | 6.72 |
| 07/10/2026 21:54 | 37 | 6.72 |
| 07/10/2026 21:54 | 1200 | 6.72 |
| 07/10/2026 21:54 | 738 | 6.72 |
| 07/10/2026 21:54 | 1500 | 6.72 |
| 07/10/2026 21:54 | 6700 | 6.72 |
| 07/10/2026 21:54 | 300 | 6.72 |
| 07/10/2026 21:54 | 800 | 6.72 |
| 07/10/2026 21:54 | 4900 | 6.72 |
| 07/10/2026 21:54 | 120 | 6.72 |
| 07/10/2026 21:54 | 1200 | 6.72 |
| 07/10/2026 21:54 | 700 | 6.715 |
| 07/10/2026 21:54 | 100 | 6.72 |
| 07/10/2026 21:54 | 200 | 6.72 |
| 07/10/2026 21:54 | 200 | 6.72 |
| 07/10/2026 21:54 | 200 | 6.72 |
| 07/10/2026 21:54 | 300 | 6.72 |
| 07/10/2026 21:54 | 20 | 6.72 |
| 07/10/2026 21:54 | 480 | 6.72 |
| 07/10/2026 21:54 | 2300 | 6.72 |
| 07/10/2026 21:54 | 1500 | 6.72 |
| 07/10/2026 21:54 | 2500 | 6.72 |
| 07/10/2026 21:54 | 100 | 6.72 |
| 07/10/2026 21:54 | 2000 | 6.72 |
| 07/10/2026 21:54 | 10 | 6.72 |
| 07/10/2026 21:54 | 1200 | 6.72 |
| 07/10/2026 21:54 | 300 | 6.72 |
| 07/10/2026 21:54 | 200 | 6.72 |
| 07/10/2026 21:54 | 400 | 6.72 |
| 07/10/2026 21:54 | 10 | 6.72 |
| 07/10/2026 21:52 | 10 | 6.725 |
| 07/10/2026 21:51 | 100 | 6.725 |
| 07/10/2026 21:51 | 3487 | 6.725 |
| 07/10/2026 21:51 | 300 | 6.725 |
| 07/10/2026 21:51 | 100 | 6.725 |
| 07/10/2026 21:51 | 100 | 6.725 |
| 07/10/2026 21:50 | 1 | 6.725 |
| 07/10/2026 21:50 | 1 | 6.725 |
| 07/10/2026 21:50 | 100 | 6.725 |
| 07/10/2026 21:50 | 2400 | 6.725 |
| 07/10/2026 21:49 | 131 | 6.725 |
| 07/10/2026 21:49 | 100 | 6.725 |
| 07/10/2026 21:48 | 100 | 6.725 |
| 07/10/2026 21:48 | 60 | 6.72 |
| 07/10/2026 21:48 | 200 | 6.72 |
| 07/10/2026 21:48 | 300 | 6.72 |
| 07/10/2026 21:48 | 10 | 6.72 |
| 07/10/2026 21:48 | 30 | 6.72 |
| 07/10/2026 21:48 | 100 | 6.72 |
| 07/10/2026 21:48 | 3000 | 6.72 |
| 07/10/2026 21:48 | 1000 | 6.72 |
| 07/10/2026 21:48 | 6500 | 6.72 |
| 07/10/2026 21:48 | 1600 | 6.72 |
| 07/10/2026 21:48 | 100 | 6.725 |
| 07/10/2026 21:47 | 1 | 6.725 |
| 07/10/2026 21:47 | 400 | 6.725 |
| 07/10/2026 21:47 | 4 | 6.725 |
| 07/10/2026 21:47 | 100 | 6.725 |
| 07/10/2026 21:47 | 100 | 6.725 |
| 07/10/2026 21:47 | 100 | 6.725 |
| 07/10/2026 21:47 | 100 | 6.725 |
| 07/10/2026 21:47 | 100 | 6.725 |
| 07/10/2026 21:47 | 200 | 6.725 |
| 07/10/2026 21:47 | 96 | 6.725 |
| 07/10/2026 21:47 | 1372 | 6.725 |
| 07/10/2026 21:47 | 107 | 6.725 |
| 07/10/2026 21:47 | 93 | 6.725 |
| 07/10/2026 21:47 | 200 | 6.72 |
| 07/10/2026 21:47 | 1400 | 6.72 |
| 07/10/2026 21:47 | 100 | 6.72 |
| 07/10/2026 21:47 | 1 | 6.72 |
| 07/10/2026 21:47 | 100 | 6.72 |
| 07/10/2026 21:47 | 7 | 6.72 |
| 07/10/2026 21:47 | 100 | 6.72 |
| 07/10/2026 21:47 | 121 | 6.72 |
| 07/10/2026 21:47 | 2500 | 6.72 |
| 07/10/2026 21:47 | 1000 | 6.72 |
| 07/10/2026 21:47 | 1000 | 6.72 |
| 07/10/2026 21:47 | 1000 | 6.72 |
| 07/10/2026 21:47 | 1500 | 6.72 |
| 07/10/2026 21:47 | 200 | 6.72 |
| 07/10/2026 21:47 | 26 | 6.72 |
| 07/10/2026 21:47 | 30 | 6.72 |
| 07/10/2026 21:47 | 100 | 6.72 |
| 07/10/2026 21:47 | 1 | 6.72 |
| 07/10/2026 21:47 | 100 | 6.72 |
| 07/10/2026 21:47 | 1600 | 6.72 |
| 07/10/2026 21:47 | 490 | 6.72 |
| 07/10/2026 21:46 | 7 | 6.715 |
| 07/10/2026 21:46 | 300 | 6.715 |
| 07/10/2026 21:45 | 100 | 6.715 |
| 07/10/2026 21:44 | 1 | 6.715 |
| 07/10/2026 21:43 | 400 | 6.715 |
| 07/10/2026 21:43 | 51 | 6.715 |
| 07/10/2026 21:43 | 400 | 6.71 |
| 07/10/2026 21:43 | 1300 | 6.71 |
| 07/10/2026 21:43 | 100 | 6.71 |
| 07/10/2026 21:43 | 185 | 6.71 |
| 07/10/2026 21:43 | 200 | 6.71 |
| 07/10/2026 21:43 | 100 | 6.71 |
| 07/10/2026 21:43 | 100 | 6.71 |
| 07/10/2026 21:43 | 3131 | 6.71 |
| 07/10/2026 21:43 | 47 | 6.71 |
| 07/10/2026 21:43 | 100 | 6.71 |
| 07/10/2026 21:43 | 100 | 6.71 |
| 07/10/2026 21:43 | 300 | 6.71 |
| 07/10/2026 21:43 | 100 | 6.71 |
| 07/10/2026 21:43 | 36 | 6.71 |
| 07/10/2026 21:43 | 400 | 6.71 |
| 07/10/2026 21:43 | 686 | 6.71 |
| 07/10/2026 21:43 | 59 | 6.71 |
| 07/10/2026 21:43 | 100 | 6.71 |
| 07/10/2026 21:43 | 200 | 6.71 |
| 07/10/2026 21:43 | 814 | 6.71 |
| 07/10/2026 21:43 | 900 | 6.71 |
| 07/10/2026 21:43 | 200 | 6.71 |
| 07/10/2026 21:43 | 6500 | 6.71 |
| 07/10/2026 21:43 | 5 | 6.71 |
| 07/10/2026 21:43 | 336 | 6.71 |
| 07/10/2026 21:43 | 1000 | 6.71 |
| 07/10/2026 21:43 | 1000 | 6.71 |
| 07/10/2026 21:43 | 3500 | 6.71 |
| 07/10/2026 21:43 | 2863 | 6.705 |
| 07/10/2026 21:42 | 1 | 6.705 |
| 07/10/2026 21:42 | 800 | 6.705 |
| 07/10/2026 21:42 | 3400 | 6.705 |
| 07/10/2026 21:42 | 100 | 6.705 |
| 07/10/2026 21:42 | 100 | 6.705 |
| 07/10/2026 21:41 | 2 | 6.705 |
| 07/10/2026 21:41 | 200 | 6.705 |
| 07/10/2026 21:40 | 1 | 6.705 |
| 07/10/2026 21:39 | 1 | 6.705 |
| 07/10/2026 21:39 | 699 | 6.705 |
| 07/10/2026 21:39 | 1 | 6.705 |
| 07/10/2026 21:39 | 99 | 6.705 |
| 07/10/2026 21:39 | 1 | 6.705 |
| 07/10/2026 21:39 | 1 | 6.705 |
| 07/10/2026 21:39 | 300 | 6.705 |
| 07/10/2026 21:39 | 3 | 6.705 |
| 07/10/2026 21:38 | 100 | 6.705 |
| 07/10/2026 21:37 | 5 | 6.705 |
| 07/10/2026 21:37 | 100 | 6.705 |
| 07/10/2026 21:35 | 83 | 6.705 |
| 07/10/2026 21:34 | 34 | 6.705 |
| 07/10/2026 21:34 | 300 | 6.705 |
| 07/10/2026 21:34 | 700 | 6.705 |
| 07/10/2026 21:33 | 1000 | 6.71 |
| 07/10/2026 21:33 | 700 | 6.71 |
| 07/10/2026 21:33 | 200 | 6.71 |
| 07/10/2026 21:33 | 1600 | 6.71 |
| 07/10/2026 21:33 | 3400 | 6.705 |
| 07/10/2026 21:32 | 109 | 6.705 |
| 07/10/2026 21:32 | 3400 | 6.705 |
| 07/10/2026 21:32 | 591 | 6.705 |
| 07/10/2026 21:32 | 109 | 6.705 |
| 07/10/2026 21:32 | 1450 | 6.705 |
| 07/10/2026 21:32 | 2 | 6.705 |
| 07/10/2026 21:32 | 600 | 6.705 |
| 07/10/2026 21:31 | 243 | 6.705 |
| 07/10/2026 21:29 | 11 | 6.705 |
| 07/10/2026 21:29 | 12 | 6.705 |
| 07/10/2026 21:29 | 14 | 6.705 |
| 07/10/2026 21:29 | 12 | 6.705 |
| 07/10/2026 21:28 | 202 | 6.705 |
| 07/10/2026 21:28 | 1 | 6.705 |
| 07/10/2026 21:28 | 2700 | 6.705 |
| 07/10/2026 21:28 | 68 | 6.705 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 200 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 200 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 1000 | 6.71 |
| 07/10/2026 21:27 | 1000 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 200 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 200 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 2500 | 6.71 |
| 07/10/2026 21:27 | 3000 | 6.71 |
| 07/10/2026 21:27 | 1000 | 6.71 |
| 07/10/2026 21:27 | 600 | 6.71 |
| 07/10/2026 21:27 | 18 | 6.71 |
| 07/10/2026 21:27 | 500 | 6.71 |
| 07/10/2026 21:27 | 18 | 6.71 |
| 07/10/2026 21:27 | 200 | 6.71 |
| 07/10/2026 21:27 | 10 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 40 | 6.71 |
| 07/10/2026 21:27 | 200 | 6.71 |
| 07/10/2026 21:27 | 1600 | 6.71 |
| 07/10/2026 21:27 | 3984 | 6.71 |
| 07/10/2026 21:27 | 16 | 6.71 |
| 07/10/2026 21:27 | 99 | 6.715 |
| 07/10/2026 21:26 | 1 | 6.715 |
| 07/10/2026 21:26 | 100 | 6.715 |
| 07/10/2026 21:25 | 1200 | 6.71 |
| 07/10/2026 21:25 | 1500 | 6.71 |
| 07/10/2026 21:25 | 200 | 6.71 |
| 07/10/2026 21:25 | 634 | 6.71 |
| 07/10/2026 21:25 | 444 | 6.71 |
| 07/10/2026 21:25 | 18 | 6.71 |
| 07/10/2026 21:25 | 700 | 6.71 |
| 07/10/2026 21:25 | 400 | 6.71 |
| 07/10/2026 21:25 | 400 | 6.71 |
| 07/10/2026 21:25 | 18 | 6.71 |
| 07/10/2026 21:25 | 100 | 6.71 |
| 07/10/2026 21:25 | 1000 | 6.71 |
| 07/10/2026 21:25 | 536 | 6.71 |
| 07/10/2026 21:25 | 2164 | 6.71 |
| 07/10/2026 21:25 | 1136 | 6.71 |
| 07/10/2026 21:25 | 200 | 6.705 |
| 07/10/2026 21:24 | 41 | 6.705 |
| 07/10/2026 21:23 | 100 | 6.705 |
| 07/10/2026 21:23 | 100 | 6.705 |
| 07/10/2026 21:23 | 200 | 6.705 |
| 07/10/2026 21:23 | 300 | 6.705 |
| 07/10/2026 21:22 | 200 | 6.705 |
| 07/10/2026 21:22 | 200 | 6.705 |
| 07/10/2026 21:21 | 200 | 6.705 |
| 07/10/2026 21:21 | 100 | 6.705 |
| 07/10/2026 21:21 | 100 | 6.705 |
| 07/10/2026 21:21 | 300 | 6.705 |
| 07/10/2026 21:20 | 300 | 6.705 |
| 07/10/2026 21:20 | 100 | 6.705 |
| 07/10/2026 21:20 | 2100 | 6.71 |
| 07/10/2026 21:20 | 500 | 6.71 |
| 07/10/2026 21:20 | 10 | 6.71 |
| 07/10/2026 21:20 | 26 | 6.71 |
| 07/10/2026 21:20 | 18 | 6.71 |
| 07/10/2026 21:20 | 18 | 6.71 |
| 07/10/2026 21:20 | 126 | 6.71 |
| 07/10/2026 21:20 | 5 | 6.71 |
| 07/10/2026 21:20 | 10 | 6.71 |
| 07/10/2026 21:20 | 10 | 6.71 |
| 07/10/2026 21:20 | 150 | 6.71 |
| 07/10/2026 21:20 | 1000 | 6.71 |
| 07/10/2026 21:20 | 1000 | 6.71 |
| 07/10/2026 21:20 | 1200 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 1800 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 100 | 6.71 |
| 07/10/2026 21:20 | 1000 | 6.71 |
| 07/10/2026 21:20 | 1000 | 6.71 |
| 07/10/2026 21:20 | 600 | 6.71 |
| 07/10/2026 21:20 | 2700 | 6.71 |
| 07/10/2026 21:20 | 1800 | 6.71 |
| 07/10/2026 21:20 | 900 | 6.71 |
| 07/10/2026 21:19 | 200 | 6.71 |
| 07/10/2026 21:19 | 200 | 6.71 |
| 07/10/2026 21:19 | 100 | 6.715 |
| 07/10/2026 21:19 | 300 | 6.715 |
| 07/10/2026 21:17 | 100 | 6.715 |
| 07/10/2026 21:16 | 100 | 6.715 |
| 07/10/2026 21:15 | 1 | 6.715 |
| 07/10/2026 21:14 | 300 | 6.715 |
| 07/10/2026 21:14 | 7 | 6.715 |
| 07/10/2026 21:13 | 100 | 6.715 |
| 07/10/2026 21:10 | 3300 | 6.715 |
| 07/10/2026 21:10 | 700 | 6.715 |
| 07/10/2026 21:10 | 100 | 6.71 |
| 07/10/2026 21:10 | 50 | 6.71 |
| 07/10/2026 21:10 | 36 | 6.71 |
| 07/10/2026 21:10 | 5200 | 6.71 |
| 07/10/2026 21:10 | 1300 | 6.71 |
| 07/10/2026 21:10 | 100 | 6.71 |
| 07/10/2026 21:10 | 600 | 6.71 |
| 07/10/2026 21:10 | 100 | 6.71 |
| 07/10/2026 21:10 | 1500 | 6.71 |
| 07/10/2026 21:10 | 100 | 6.71 |
| 07/10/2026 21:10 | 100 | 6.71 |
| 07/10/2026 21:10 | 100 | 6.71 |
| 07/10/2026 21:10 | 300 | 6.71 |
| 07/10/2026 21:10 | 1300 | 6.71 |
| 07/10/2026 21:10 | 3000 | 6.71 |
| 07/10/2026 21:10 | 2154 | 6.71 |
| 07/10/2026 21:10 | 3090 | 6.71 |
| 07/10/2026 21:10 | 3600 | 6.71 |
| 07/10/2026 21:10 | 700 | 6.705 |
| 07/10/2026 21:10 | 100 | 6.705 |
| 07/10/2026 21:08 | 100 | 6.70 |
| 07/10/2026 21:07 | 7 | 6.705 |
| 07/10/2026 21:04 | 7 | 6.705 |
| 07/10/2026 21:03 | 7 | 6.705 |
| 07/10/2026 21:03 | 7 | 6.705 |
| 07/10/2026 21:02 | 200 | 6.70 |
| 07/10/2026 21:02 | 600 | 6.705 |
| 07/10/2026 21:01 | 1 | 6.705 |
| 07/10/2026 21:01 | 100 | 6.705 |
| 07/10/2026 21:01 | 100 | 6.705 |
| 07/10/2026 21:00 | 200 | 6.705 |
| 07/10/2026 21:00 | 200 | 6.705 |
| 07/10/2026 20:59 | 2 | 6.705 |
| 07/10/2026 20:59 | 10 | 6.705 |
| 07/10/2026 20:59 | 2 | 6.705 |
| 07/10/2026 20:59 | 3 | 6.705 |
| 07/10/2026 20:58 | 3 | 6.705 |
| 07/10/2026 20:58 | 10 | 6.705 |
| 07/10/2026 20:58 | 10 | 6.705 |
| 07/10/2026 20:58 | 3 | 6.705 |
| 07/10/2026 20:57 | 3 | 6.705 |
| 07/10/2026 20:57 | 700 | 6.705 |
| 07/10/2026 20:57 | 2000 | 6.71 |
| 07/10/2026 20:57 | 1000 | 6.71 |
| 07/10/2026 20:57 | 2500 | 6.71 |
| 07/10/2026 20:57 | 100 | 6.71 |
| 07/10/2026 20:57 | 100 | 6.71 |
| 07/10/2026 20:57 | 100 | 6.71 |
| 07/10/2026 20:57 | 100 | 6.71 |
| 07/10/2026 20:57 | 100 | 6.71 |
| 07/10/2026 20:57 | 100 | 6.71 |
| 07/10/2026 20:57 | 100 | 6.71 |
| 07/10/2026 20:57 | 100 | 6.71 |
| 07/10/2026 20:57 | 100 | 6.71 |
| 07/10/2026 20:57 | 100 | 6.71 |
| 07/10/2026 20:57 | 100 | 6.71 |
| 07/10/2026 20:57 | 2300 | 6.71 |
| 07/10/2026 20:57 | 2500 | 6.71 |
| 07/10/2026 20:57 | 26 | 6.71 |
| 07/10/2026 20:57 | 100 | 6.71 |
| 07/10/2026 20:57 | 26 | 6.71 |
| 07/10/2026 20:57 | 26 | 6.71 |
| 07/10/2026 20:57 | 18 | 6.71 |
| 07/10/2026 20:57 | 18 | 6.71 |
| 07/10/2026 20:57 | 26 | 6.71 |
| 07/10/2026 20:57 | 26 | 6.71 |
| 07/10/2026 20:57 | 10 | 6.71 |
| 07/10/2026 20:57 | 100 | 6.71 |
| 07/10/2026 20:57 | 400 | 6.71 |
| 07/10/2026 20:57 | 10 | 6.71 |
| 07/10/2026 20:57 | 10 | 6.71 |
| 07/10/2026 20:57 | 10 | 6.71 |
| 07/10/2026 20:57 | 200 | 6.71 |
| 07/10/2026 20:57 | 10 | 6.71 |
| 07/10/2026 20:57 | 10 | 6.71 |
| 07/10/2026 20:57 | 100 | 6.71 |
| 07/10/2026 20:57 | 995 | 6.71 |
| 07/10/2026 20:57 | 100 | 6.71 |
| 07/10/2026 20:57 | 500 | 6.71 |
| 07/10/2026 20:57 | 139 | 6.715 |
| 07/10/2026 20:56 | 10 | 6.715 |
| 07/10/2026 20:56 | 1 | 6.715 |
| 07/10/2026 20:56 | 100 | 6.715 |
| 07/10/2026 20:53 | 700 | 6.715 |
| 07/10/2026 20:50 | 100 | 6.71 |
| 07/10/2026 20:50 | 100 | 6.71 |
| 07/10/2026 20:48 | 100 | 6.71 |
| 07/10/2026 20:48 | 100 | 6.71 |
| 07/10/2026 20:48 | 100 | 6.71 |
| 07/10/2026 20:45 | 100 | 6.71 |
| 07/10/2026 20:43 | 20 | 6.715 |
| 07/10/2026 20:41 | 100 | 6.71 |
| 07/10/2026 20:40 | 42 | 6.715 |
| 07/10/2026 20:39 | 1100 | 6.715 |
| 07/10/2026 20:39 | 1900 | 6.715 |
| 07/10/2026 20:39 | 200 | 6.715 |
| 07/10/2026 20:39 | 30 | 6.715 |
| 07/10/2026 20:39 | 600 | 6.715 |
| 07/10/2026 20:39 | 200 | 6.715 |
| 07/10/2026 20:38 | 100 | 6.715 |
| 07/10/2026 20:38 | 30 | 6.715 |
| 07/10/2026 20:36 | 100 | 6.715 |
| 07/10/2026 20:35 | 10 | 6.715 |
| 07/10/2026 20:34 | 1 | 6.715 |
| 07/10/2026 20:34 | 500 | 6.715 |
| 07/10/2026 20:34 | 3 | 6.715 |
| 07/10/2026 20:34 | 3 | 6.715 |
| 07/10/2026 20:34 | 100 | 6.715 |
| 07/10/2026 20:33 | 10 | 6.715 |
| 07/10/2026 20:32 | 3 | 6.715 |
| 07/10/2026 20:32 | 10 | 6.715 |
| 07/10/2026 20:32 | 100 | 6.715 |
| 07/10/2026 20:31 | 100 | 6.72 |
| 07/10/2026 20:31 | 10 | 6.715 |
| 07/10/2026 20:29 | 1 | 6.715 |
| 07/10/2026 20:29 | 500 | 6.715 |
| 07/10/2026 20:29 | 20 | 6.715 |
| 07/10/2026 20:28 | 2 | 6.715 |
| 07/10/2026 20:28 | 20 | 6.715 |
| 07/10/2026 20:28 | 20 | 6.715 |
| 07/10/2026 20:28 | 20 | 6.715 |
| 07/10/2026 20:28 | 133 | 6.715 |
| 07/10/2026 20:27 | 20 | 6.715 |
| 07/10/2026 20:27 | 1 | 6.715 |
| 07/10/2026 20:26 | 100 | 6.715 |
| 07/10/2026 20:25 | 18 | 6.715 |
| 07/10/2026 20:24 | 1 | 6.715 |
| 07/10/2026 20:24 | 300 | 6.715 |
| 07/10/2026 20:23 | 20 | 6.715 |
| 07/10/2026 20:22 | 20 | 6.715 |
| 07/10/2026 20:22 | 100 | 6.715 |
| 07/10/2026 20:22 | 20 | 6.715 |
| 07/10/2026 20:22 | 413 | 6.715 |
| 07/10/2026 20:21 | 20 | 6.715 |
| 07/10/2026 20:21 | 20 | 6.715 |
| 07/10/2026 20:20 | 100 | 6.715 |
| 07/10/2026 20:20 | 10 | 6.72 |
| 07/10/2026 20:20 | 100 | 6.72 |
| 07/10/2026 20:20 | 10 | 6.72 |
| 07/10/2026 20:20 | 10 | 6.72 |
| 07/10/2026 20:20 | 1400 | 6.72 |
| 07/10/2026 20:20 | 100 | 6.72 |
| 07/10/2026 20:20 | 100 | 6.72 |
| 07/10/2026 20:20 | 100 | 6.72 |
| 07/10/2026 20:20 | 100 | 6.72 |
| 07/10/2026 20:20 | 100 | 6.72 |
| 07/10/2026 20:20 | 100 | 6.72 |
| 07/10/2026 20:20 | 100 | 6.72 |
| 07/10/2026 20:20 | 100 | 6.72 |
| 07/10/2026 20:20 | 100 | 6.72 |
| 07/10/2026 20:20 | 100 | 6.72 |
| 07/10/2026 20:20 | 100 | 6.72 |
| 07/10/2026 20:20 | 100 | 6.72 |
| 07/10/2026 20:20 | 100 | 6.72 |
| 07/10/2026 20:20 | 2500 | 6.72 |
| 07/10/2026 20:20 | 104 | 6.72 |
| 07/10/2026 20:20 | 100 | 6.72 |
| 07/10/2026 20:17 | 20 | 6.73 |
| 07/10/2026 20:17 | 100 | 6.73 |
| 07/10/2026 20:17 | 18 | 6.73 |
| 07/10/2026 20:17 | 18 | 6.73 |
| 07/10/2026 20:17 | 100 | 6.73 |
| 07/10/2026 20:17 | 18 | 6.73 |
| 07/10/2026 20:17 | 100 | 6.73 |
| 07/10/2026 20:17 | 100 | 6.73 |
| 07/10/2026 20:17 | 100 | 6.73 |
| 07/10/2026 20:17 | 100 | 6.73 |
| 07/10/2026 20:17 | 100 | 6.73 |
| 07/10/2026 20:17 | 100 | 6.73 |
| 07/10/2026 20:17 | 100 | 6.73 |
| 07/10/2026 20:17 | 100 | 6.73 |
| 07/10/2026 20:17 | 100 | 6.73 |
| 07/10/2026 20:17 | 6700 | 6.73 |
| 07/10/2026 20:17 | 5600 | 6.73 |
| 07/10/2026 20:17 | 1400 | 6.73 |
| 07/10/2026 20:16 | 300 | 6.735 |
| 07/10/2026 20:16 | 300 | 6.735 |
| 07/10/2026 20:16 | 300 | 6.735 |
| 07/10/2026 20:16 | 300 | 6.735 |
| 07/10/2026 20:16 | 300 | 6.735 |
| 07/10/2026 20:16 | 600 | 6.735 |
| 07/10/2026 20:16 | 2000 | 6.73 |
| 07/10/2026 20:16 | 1500 | 6.73 |
| 07/10/2026 20:16 | 396 | 6.73 |
| 07/10/2026 20:16 | 50 | 6.73 |
| 07/10/2026 20:16 | 119 | 6.73 |
| 07/10/2026 20:16 | 548 | 6.73 |
| 07/10/2026 20:16 | 3900 | 6.73 |
| 07/10/2026 20:16 | 2800 | 6.73 |
| 07/10/2026 20:16 | 1500 | 6.73 |
| 07/10/2026 20:16 | 4 | 6.73 |
| 07/10/2026 20:16 | 1400 | 6.73 |
| 07/10/2026 20:16 | 1000 | 6.73 |
| 07/10/2026 20:16 | 5600 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 8 | 6.73 |
| 07/10/2026 20:16 | 20 | 6.73 |
| 07/10/2026 20:16 | 1700 | 6.73 |
| 07/10/2026 20:16 | 400 | 6.73 |
| 07/10/2026 20:16 | 10 | 6.73 |
| 07/10/2026 20:16 | 10 | 6.73 |
| 07/10/2026 20:16 | 1700 | 6.73 |
| 07/10/2026 20:16 | 1000 | 6.73 |
| 07/10/2026 20:16 | 2500 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 800 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:16 | 100 | 6.73 |
| 07/10/2026 20:15 | 100 | 6.73 |
| 07/10/2026 20:15 | 100 | 6.73 |
| 07/10/2026 20:14 | 30 | 6.735 |
| 07/10/2026 20:14 | 30 | 6.735 |
| 07/10/2026 20:13 | 30 | 6.735 |
| 07/10/2026 20:12 | 300 | 6.735 |
| 07/10/2026 20:12 | 16 | 6.735 |
| 07/10/2026 20:11 | 300 | 6.735 |
| 07/10/2026 20:11 | 300 | 6.735 |
| 07/10/2026 20:11 | 300 | 6.735 |
| 07/10/2026 20:11 | 300 | 6.735 |
| 07/10/2026 20:11 | 300 | 6.735 |
| 07/10/2026 20:11 | 300 | 6.735 |
| 07/10/2026 20:11 | 300 | 6.735 |
| 07/10/2026 20:11 | 300 | 6.735 |
| 07/10/2026 20:11 | 300 | 6.735 |
| 07/10/2026 20:11 | 300 | 6.735 |
| 07/10/2026 20:11 | 300 | 6.735 |
| 07/10/2026 20:11 | 300 | 6.735 |
| 07/10/2026 20:10 | 300 | 6.73 |
| 07/10/2026 20:10 | 1300 | 6.73 |
| 07/10/2026 20:10 | 400 | 6.73 |
| 07/10/2026 20:10 | 900 | 6.73 |
| 07/10/2026 20:10 | 3000 | 6.73 |
| 07/10/2026 20:10 | 2000 | 6.73 |
| 07/10/2026 20:10 | 548 | 6.73 |
| 07/10/2026 20:10 | 2000 | 6.73 |
| 07/10/2026 20:10 | 1500 | 6.73 |
| 07/10/2026 20:10 | 1475 | 6.73 |
| 07/10/2026 20:10 | 4187 | 6.73 |
| 07/10/2026 20:10 | 5 | 6.73 |
| 07/10/2026 20:10 | 28 | 6.73 |
| 07/10/2026 20:10 | 21 | 6.73 |
| 07/10/2026 20:10 | 2000 | 6.73 |
| 07/10/2026 20:10 | 7 | 6.73 |
| 07/10/2026 20:10 | 300 | 6.73 |
| 07/10/2026 20:10 | 84 | 6.73 |
| 07/10/2026 20:10 | 288 | 6.73 |
| 07/10/2026 20:10 | 900 | 6.73 |
| 07/10/2026 20:10 | 1200 | 6.73 |
| 07/10/2026 20:10 | 1200 | 6.73 |
| 07/10/2026 20:10 | 100 | 6.725 |
| 07/10/2026 20:10 | 10 | 6.725 |
| 07/10/2026 20:09 | 10 | 6.725 |
| 07/10/2026 20:09 | 10 | 6.725 |
| 07/10/2026 20:08 | 10 | 6.725 |
| 07/10/2026 20:07 | 10 | 6.725 |
| 07/10/2026 20:05 | 100 | 6.725 |
| 07/10/2026 20:05 | 1300 | 6.72 |
| 07/10/2026 20:05 | 25 | 6.72 |
| 07/10/2026 20:05 | 1000 | 6.72 |
| 07/10/2026 20:05 | 1000 | 6.72 |
| 07/10/2026 20:05 | 2000 | 6.72 |
| 07/10/2026 20:05 | 400 | 6.72 |
| 07/10/2026 20:05 | 5 | 6.72 |
| 07/10/2026 20:05 | 1000 | 6.72 |
| 07/10/2026 20:05 | 200 | 6.72 |
| 07/10/2026 20:05 | 66 | 6.72 |
| 07/10/2026 20:05 | 490 | 6.72 |
| 07/10/2026 20:05 | 800 | 6.72 |
| 07/10/2026 20:05 | 1400 | 6.72 |
| 07/10/2026 20:05 | 3900 | 6.72 |
| 07/10/2026 20:05 | 1 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 10 | 6.72 |
| 07/10/2026 20:05 | 18 | 6.72 |
| 07/10/2026 20:05 | 10 | 6.72 |
| 07/10/2026 20:05 | 7 | 6.72 |
| 07/10/2026 20:05 | 10 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 10 | 6.72 |
| 07/10/2026 20:05 | 10 | 6.72 |
| 07/10/2026 20:05 | 10 | 6.72 |
| 07/10/2026 20:05 | 1000 | 6.72 |
| 07/10/2026 20:05 | 10 | 6.72 |
| 07/10/2026 20:05 | 10 | 6.72 |
| 07/10/2026 20:05 | 10 | 6.72 |
| 07/10/2026 20:05 | 10 | 6.72 |
| 07/10/2026 20:05 | 5 | 6.72 |
| 07/10/2026 20:05 | 110 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 100 | 6.72 |
| 07/10/2026 20:05 | 2000 | 6.72 |
| 07/10/2026 20:05 | 1000 | 6.72 |
| 07/10/2026 20:05 | 5600 | 6.72 |
| 07/10/2026 20:05 | 2702 | 6.72 |
| 07/10/2026 20:05 | 998 | 6.72 |
| 07/10/2026 20:04 | 100 | 6.72 |
| 07/10/2026 20:03 | 551 | 6.725 |
| 07/10/2026 20:01 | 2 | 6.725 |
| 07/10/2026 20:01 | 100 | 6.725 |
| 07/10/2026 20:00 | 100 | 6.725 |
| 07/10/2026 19:59 | 600 | 6.73 |
| 07/10/2026 19:59 | 700 | 6.73 |
| 07/10/2026 19:59 | 300 | 6.73 |
| 07/10/2026 19:59 | 300 | 6.73 |
| 07/10/2026 19:59 | 800 | 6.725 |
| 07/10/2026 19:59 | 100 | 6.725 |
| 07/10/2026 19:58 | 100 | 6.725 |
| 07/10/2026 19:57 | 1 | 6.725 |
| 07/10/2026 19:57 | 100 | 6.725 |
| 07/10/2026 19:57 | 100 | 6.725 |
| 07/10/2026 19:57 | 100 | 6.725 |
| 07/10/2026 19:57 | 100 | 6.73 |
| 07/10/2026 19:56 | 1 | 6.725 |
| 07/10/2026 19:55 | 2 | 6.725 |
| 07/10/2026 19:55 | 100 | 6.725 |
| 07/10/2026 19:54 | 19 | 6.725 |
| 07/10/2026 19:53 | 100 | 6.725 |
| 07/10/2026 19:52 | 16 | 6.725 |
| 07/10/2026 19:52 | 15 | 6.725 |
| 07/10/2026 19:51 | 1 | 6.725 |
| 07/10/2026 19:51 | 12 | 6.725 |
| 07/10/2026 19:51 | 100 | 6.725 |
| 07/10/2026 19:50 | 49 | 6.725 |
| 07/10/2026 19:49 | 100 | 6.725 |
| 07/10/2026 19:49 | 100 | 6.725 |
| 07/10/2026 19:48 | 14 | 6.725 |
| 07/10/2026 19:48 | 5 | 6.725 |
| 07/10/2026 19:47 | 1 | 6.725 |
| 07/10/2026 19:47 | 1 | 6.725 |
| 07/10/2026 19:47 | 2 | 6.725 |
| 07/10/2026 19:47 | 1 | 6.725 |
| 07/10/2026 19:47 | 1 | 6.725 |
| 07/10/2026 19:47 | 2 | 6.725 |
| 07/10/2026 19:47 | 3 | 6.725 |
| 07/10/2026 19:47 | 5 | 6.725 |
| 07/10/2026 19:47 | 400 | 6.725 |
| 07/10/2026 19:47 | 14 | 6.725 |
| 07/10/2026 19:45 | 2 | 6.725 |
| 07/10/2026 19:45 | 100 | 6.72 |
| 07/10/2026 19:45 | 100 | 6.72 |
| 07/10/2026 19:45 | 490 | 6.72 |
| 07/10/2026 19:45 | 20 | 6.72 |
| 07/10/2026 19:45 | 18 | 6.72 |
| 07/10/2026 19:45 | 2000 | 6.72 |
| 07/10/2026 19:45 | 3000 | 6.72 |
| 07/10/2026 19:44 | 300 | 6.72 |
| 07/10/2026 19:44 | 300 | 6.72 |
| 07/10/2026 19:44 | 374 | 6.72 |
| 07/10/2026 19:44 | 5600 | 6.72 |
| 07/10/2026 19:44 | 926 | 6.72 |
| 07/10/2026 19:44 | 490 | 6.72 |
| 07/10/2026 19:44 | 21 | 6.72 |
| 07/10/2026 19:44 | 600 | 6.72 |
| 07/10/2026 19:44 | 414 | 6.715 |
| 07/10/2026 19:43 | 1 | 6.715 |
| 07/10/2026 19:43 | 100 | 6.715 |
| 07/10/2026 19:39 | 2000 | 6.72 |
| 07/10/2026 19:39 | 2500 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 18 | 6.72 |
| 07/10/2026 19:39 | 500 | 6.72 |
| 07/10/2026 19:39 | 5 | 6.72 |
| 07/10/2026 19:39 | 800 | 6.72 |
| 07/10/2026 19:39 | 200 | 6.72 |
| 07/10/2026 19:39 | 200 | 6.72 |
| 07/10/2026 19:39 | 20 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 20 | 6.72 |
| 07/10/2026 19:39 | 10 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 1100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 700 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 100 | 6.72 |
| 07/10/2026 19:39 | 30 | 6.72 |
| 07/10/2026 19:37 | 70 | 6.72 |
| 07/10/2026 19:37 | 100 | 6.72 |
| 07/10/2026 19:37 | 100 | 6.72 |
| 07/10/2026 19:35 | 100 | 6.725 |
| 07/10/2026 19:34 | 7 | 6.725 |
| 07/10/2026 19:34 | 400 | 6.725 |
| 07/10/2026 19:34 | 300 | 6.725 |
| 07/10/2026 19:33 | 100 | 6.725 |
| 07/10/2026 19:32 | 1 | 6.725 |
| 07/10/2026 19:32 | 2 | 6.725 |
| 07/10/2026 19:32 | 2 | 6.725 |
| 07/10/2026 19:32 | 3 | 6.725 |
| 07/10/2026 19:32 | 4 | 6.725 |
| 07/10/2026 19:32 | 5 | 6.725 |
| 07/10/2026 19:32 | 2 | 6.725 |
| 07/10/2026 19:32 | 3 | 6.725 |
| 07/10/2026 19:32 | 2 | 6.725 |
| 07/10/2026 19:32 | 3 | 6.725 |
| 07/10/2026 19:32 | 2 | 6.725 |
| 07/10/2026 19:32 | 2 | 6.725 |
| 07/10/2026 19:32 | 3 | 6.725 |
| 07/10/2026 19:32 | 2 | 6.725 |
| 07/10/2026 19:32 | 3 | 6.725 |
| 07/10/2026 19:32 | 5 | 6.725 |
| 07/10/2026 19:32 | 5 | 6.725 |
| 07/10/2026 19:32 | 6 | 6.725 |
| 07/10/2026 19:32 | 9 | 6.725 |
| 07/10/2026 19:32 | 12 | 6.725 |
| 07/10/2026 19:32 | 2 | 6.725 |
| 07/10/2026 19:31 | 2 | 6.725 |
| 07/10/2026 19:31 | 2 | 6.725 |
| 07/10/2026 19:31 | 1 | 6.725 |
| 07/10/2026 19:31 | 2 | 6.725 |
| 07/10/2026 19:31 | 2 | 6.725 |
| 07/10/2026 19:31 | 2 | 6.725 |
| 07/10/2026 19:31 | 2 | 6.725 |
| 07/10/2026 19:31 | 3 | 6.725 |
| 07/10/2026 19:31 | 3 | 6.725 |
| 07/10/2026 19:31 | 3 | 6.725 |
| 07/10/2026 19:31 | 7 | 6.725 |
| 07/10/2026 19:31 | 45 | 6.725 |
| 07/10/2026 19:31 | 88 | 6.725 |
| 07/10/2026 19:30 | 700 | 6.725 |
| 07/10/2026 19:30 | 200 | 6.725 |
| 07/10/2026 19:30 | 600 | 6.725 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 300 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 600 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 900 | 6.73 |
| 07/10/2026 19:30 | 2000 | 6.73 |
| 07/10/2026 19:30 | 2000 | 6.73 |
| 07/10/2026 19:30 | 1000 | 6.73 |
| 07/10/2026 19:30 | 1000 | 6.73 |
| 07/10/2026 19:30 | 548 | 6.73 |
| 07/10/2026 19:30 | 300 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 40 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 40 | 6.73 |
| 07/10/2026 19:30 | 7 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 50 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 70 | 6.73 |
| 07/10/2026 19:30 | 120 | 6.73 |
| 07/10/2026 19:30 | 650 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 10 | 6.73 |
| 07/10/2026 19:30 | 100 | 6.73 |
| 07/10/2026 19:30 | 2500 | 6.73 |
| 07/10/2026 19:30 | 2200 | 6.73 |
| 07/10/2026 19:30 | 700 | 6.735 |
| 07/10/2026 19:30 | 200 | 6.735 |
| 07/10/2026 19:29 | 1 | 6.735 |
| 07/10/2026 19:28 | 100 | 6.735 |
| 07/10/2026 19:28 | 100 | 6.735 |
| 07/10/2026 19:28 | 1 | 6.735 |
| 07/10/2026 19:28 | 100 | 6.735 |
| 07/10/2026 19:27 | 226 | 6.735 |
| 07/10/2026 19:27 | 100 | 6.735 |
| 07/10/2026 19:27 | 100 | 6.735 |
| 07/10/2026 19:27 | 100 | 6.735 |
| 07/10/2026 19:26 | 100 | 6.735 |
| 07/10/2026 19:26 | 100 | 6.735 |
| 07/10/2026 19:26 | 100 | 6.735 |
| 07/10/2026 19:26 | 100 | 6.735 |
| 07/10/2026 19:25 | 100 | 6.735 |
| 07/10/2026 19:25 | 100 | 6.735 |
| 07/10/2026 19:24 | 100 | 6.735 |
| 07/10/2026 19:24 | 200 | 6.735 |
| 07/10/2026 19:24 | 100 | 6.735 |
| 07/10/2026 19:24 | 100 | 6.735 |
| 07/10/2026 19:23 | 2 | 6.735 |
| 07/10/2026 19:23 | 82 | 6.74 |
| 07/10/2026 19:23 | 18 | 6.74 |
| 07/10/2026 19:23 | 100 | 6.74 |
| 07/10/2026 19:21 | 100 | 6.735 |
| 07/10/2026 19:20 | 100 | 6.735 |
| 07/10/2026 19:19 | 400 | 6.735 |
| 07/10/2026 19:18 | 100 | 6.735 |
| 07/10/2026 19:17 | 1 | 6.735 |
| 07/10/2026 19:17 | 100 | 6.735 |
| 07/10/2026 19:16 | 65 | 6.74 |
| 07/10/2026 19:16 | 26 | 6.74 |
| 07/10/2026 19:16 | 400 | 6.74 |
| 07/10/2026 19:16 | 475 | 6.74 |
| 07/10/2026 19:16 | 75 | 6.74 |
| 07/10/2026 19:16 | 134 | 6.74 |
| 07/10/2026 19:16 | 100 | 6.74 |
| 07/10/2026 19:16 | 100 | 6.74 |
| 07/10/2026 19:12 | 1 | 6.735 |
| 07/10/2026 19:11 | 100 | 6.735 |
| 07/10/2026 19:10 | 44 | 6.735 |
| 07/10/2026 19:10 | 17 | 6.735 |
| 07/10/2026 19:10 | 15 | 6.735 |
| 07/10/2026 19:10 | 13 | 6.735 |
| 07/10/2026 19:10 | 26 | 6.735 |
| 07/10/2026 19:10 | 100 | 6.74 |
| 07/10/2026 19:10 | 100 | 6.74 |
| 07/10/2026 19:10 | 700 | 6.74 |
| 07/10/2026 19:10 | 18 | 6.74 |
| 07/10/2026 19:10 | 18 | 6.74 |
| 07/10/2026 19:10 | 10 | 6.74 |
| 07/10/2026 19:10 | 10 | 6.74 |
| 07/10/2026 19:10 | 1040 | 6.74 |
| 07/10/2026 19:10 | 100 | 6.74 |
| 07/10/2026 19:10 | 100 | 6.74 |
| 07/10/2026 19:10 | 100 | 6.74 |
| 07/10/2026 19:10 | 100 | 6.74 |
| 07/10/2026 19:10 | 100 | 6.74 |
| 07/10/2026 19:10 | 100 | 6.74 |
| 07/10/2026 19:10 | 100 | 6.74 |
| 07/10/2026 19:10 | 100 | 6.74 |
| 07/10/2026 19:10 | 100 | 6.74 |
| 07/10/2026 19:10 | 100 | 6.74 |
| 07/10/2026 19:10 | 100 | 6.74 |
| 07/10/2026 19:10 | 100 | 6.74 |
| 07/10/2026 19:10 | 100 | 6.74 |
| 07/10/2026 19:10 | 200 | 6.74 |
| 07/10/2026 19:10 | 100 | 6.74 |
| 07/10/2026 19:10 | 2500 | 6.74 |
| 07/10/2026 19:09 | 100 | 6.74 |
| 07/10/2026 19:07 | 60 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 1 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 20 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 3600 | 6.74 |
| 07/10/2026 19:06 | 25 | 6.74 |
| 07/10/2026 19:06 | 26 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 10 | 6.74 |
| 07/10/2026 19:06 | 10 | 6.74 |
| 07/10/2026 19:06 | 20 | 6.74 |
| 07/10/2026 19:06 | 200 | 6.74 |
| 07/10/2026 19:06 | 1100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:06 | 76 | 6.74 |
| 07/10/2026 19:06 | 100 | 6.74 |
| 07/10/2026 19:05 | 12 | 6.745 |
| 07/10/2026 19:05 | 2 | 6.745 |
| 07/10/2026 19:05 | 98 | 6.745 |
| 07/10/2026 19:04 | 100 | 6.74 |
| 07/10/2026 19:04 | 100 | 6.745 |
| 07/10/2026 19:04 | 400 | 6.745 |
| 07/10/2026 19:04 | 100 | 6.745 |
| 07/10/2026 19:03 | 21 | 6.745 |
| 07/10/2026 19:02 | 100 | 6.745 |
| 07/10/2026 19:02 | 1 | 6.745 |
| 07/10/2026 19:02 | 100 | 6.745 |
| 07/10/2026 19:01 | 100 | 6.745 |
| 07/10/2026 19:00 | 1 | 6.745 |
| 07/10/2026 19:00 | 200 | 6.74 |
| 07/10/2026 19:00 | 300 | 6.74 |
| 07/10/2026 19:00 | 100 | 6.74 |
| 07/10/2026 19:00 | 100 | 6.74 |
| 07/10/2026 19:00 | 100 | 6.74 |
| 07/10/2026 19:00 | 1500 | 6.74 |
| 07/10/2026 19:00 | 500 | 6.74 |
| 07/10/2026 19:00 | 100 | 6.74 |
| 07/10/2026 19:00 | 200 | 6.74 |
| 07/10/2026 19:00 | 807 | 6.74 |
| 07/10/2026 19:00 | 100 | 6.74 |
| 07/10/2026 18:59 | 32 | 6.735 |
| 07/10/2026 18:59 | 100 | 6.74 |
| 07/10/2026 18:58 | 93 | 6.74 |
| 07/10/2026 18:58 | 7 | 6.74 |
| 07/10/2026 18:58 | 1282 | 6.74 |
| 07/10/2026 18:58 | 124 | 6.74 |
| 07/10/2026 18:58 | 88 | 6.74 |
| 07/10/2026 18:58 | 6 | 6.74 |
| 07/10/2026 18:58 | 1600 | 6.74 |
| 07/10/2026 18:58 | 600 | 6.735 |
| 07/10/2026 18:57 | 400 | 6.735 |
| 07/10/2026 18:57 | 100 | 6.74 |
| 07/10/2026 18:57 | 100 | 6.74 |
| 07/10/2026 18:55 | 100 | 6.735 |
| 07/10/2026 18:55 | 100 | 6.735 |
| 07/10/2026 18:55 | 200 | 6.73 |
| 07/10/2026 18:55 | 600 | 6.73 |
| 07/10/2026 18:55 | 400 | 6.73 |
| 07/10/2026 18:55 | 20 | 6.73 |
| 07/10/2026 18:55 | 190 | 6.73 |
| 07/10/2026 18:55 | 100 | 6.73 |
| 07/10/2026 18:55 | 7 | 6.73 |
| 07/10/2026 18:55 | 7 | 6.73 |
| 07/10/2026 18:55 | 20 | 6.73 |
| 07/10/2026 18:55 | 100 | 6.73 |
| 07/10/2026 18:55 | 136 | 6.73 |
| 07/10/2026 18:55 | 7600 | 6.73 |
| 07/10/2026 18:55 | 96 | 6.73 |
| 07/10/2026 18:55 | 1800 | 6.73 |
| 07/10/2026 18:55 | 26 | 6.73 |
| 07/10/2026 18:55 | 1000 | 6.73 |
| 07/10/2026 18:55 | 1400 | 6.73 |
| 07/10/2026 18:55 | 100 | 6.73 |
| 07/10/2026 18:54 | 100 | 6.73 |
| 07/10/2026 18:54 | 100 | 6.73 |
| 07/10/2026 18:54 | 100 | 6.725 |
| 07/10/2026 18:54 | 100 | 6.725 |
| 07/10/2026 18:54 | 200 | 6.725 |
| 07/10/2026 18:53 | 2 | 6.725 |
| 07/10/2026 18:53 | 93 | 6.725 |
| 07/10/2026 18:53 | 300 | 6.72 |
| 07/10/2026 18:53 | 1500 | 6.72 |
| 07/10/2026 18:53 | 50 | 6.72 |
| 07/10/2026 18:53 | 900 | 6.72 |
| 07/10/2026 18:53 | 1500 | 6.72 |
| 07/10/2026 18:53 | 300 | 6.72 |
| 07/10/2026 18:53 | 600 | 6.72 |
| 07/10/2026 18:53 | 600 | 6.72 |
| 07/10/2026 18:53 | 700 | 6.72 |
| 07/10/2026 18:53 | 100 | 6.72 |
| 07/10/2026 18:53 | 100 | 6.72 |
| 07/10/2026 18:53 | 7 | 6.72 |
| 07/10/2026 18:53 | 7 | 6.72 |
| 07/10/2026 18:53 | 7 | 6.72 |
| 07/10/2026 18:53 | 100 | 6.72 |
| 07/10/2026 18:53 | 64 | 6.72 |
| 07/10/2026 18:53 | 100 | 6.72 |
| 07/10/2026 18:53 | 1500 | 6.72 |
| 07/10/2026 18:53 | 600 | 6.72 |
| 07/10/2026 18:53 | 426 | 6.72 |
| 07/10/2026 18:53 | 1800 | 6.72 |
| 07/10/2026 18:52 | 1800 | 6.72 |
| 07/10/2026 18:52 | 100 | 6.72 |
| 07/10/2026 18:51 | 1 | 6.715 |
| 07/10/2026 18:51 | 100 | 6.715 |
| 07/10/2026 18:50 | 2 | 6.715 |
| 07/10/2026 18:50 | 100 | 6.72 |
| 07/10/2026 18:49 | 2 | 6.715 |
| 07/10/2026 18:49 | 100 | 6.715 |
| 07/10/2026 18:47 | 100 | 6.715 |
| 07/10/2026 18:46 | 900 | 6.72 |
| 07/10/2026 18:46 | 600 | 6.72 |
| 07/10/2026 18:46 | 800 | 6.715 |
| 07/10/2026 18:44 | 24 | 6.71 |
| 07/10/2026 18:44 | 5 | 6.71 |
| 07/10/2026 18:44 | 100 | 6.71 |
| 07/10/2026 18:44 | 95 | 6.71 |
| 07/10/2026 18:44 | 100 | 6.71 |
| 07/10/2026 18:44 | 100 | 6.71 |
| 07/10/2026 18:44 | 60 | 6.71 |
| 07/10/2026 18:44 | 100 | 6.71 |
| 07/10/2026 18:44 | 18 | 6.71 |
| 07/10/2026 18:44 | 100 | 6.71 |
| 07/10/2026 18:44 | 38 | 6.71 |
| 07/10/2026 18:44 | 100 | 6.71 |
| 07/10/2026 18:44 | 2500 | 6.71 |
| 07/10/2026 18:44 | 500 | 6.71 |
| 07/10/2026 18:44 | 1000 | 6.71 |
| 07/10/2026 18:44 | 100 | 6.71 |
| 07/10/2026 18:44 | 100 | 6.71 |
| 07/10/2026 18:44 | 536 | 6.71 |
| 07/10/2026 18:44 | 1200 | 6.71 |
| 07/10/2026 18:44 | 4700 | 6.71 |
| 07/10/2026 18:44 | 300 | 6.705 |
| 07/10/2026 18:44 | 100 | 6.705 |
| 07/10/2026 18:43 | 23 | 6.705 |
| 07/10/2026 18:43 | 21 | 6.705 |
| 07/10/2026 18:43 | 11 | 6.705 |
| 07/10/2026 18:43 | 400 | 6.705 |
| 07/10/2026 18:42 | 7 | 6.705 |
| 07/10/2026 18:42 | 52 | 6.705 |
| 07/10/2026 18:42 | 300 | 6.70 |
| 07/10/2026 18:41 | 100 | 6.705 |
| 07/10/2026 18:41 | 196 | 6.705 |
| 07/10/2026 18:40 | 100 | 6.705 |
| 07/10/2026 18:39 | 1 | 6.705 |
| 07/10/2026 18:39 | 1 | 6.705 |
| 07/10/2026 18:39 | 300 | 6.705 |
| 07/10/2026 18:39 | 100 | 6.705 |
| 07/10/2026 18:39 | 2300 | 6.705 |
| 07/10/2026 18:39 | 400 | 6.705 |
| 07/10/2026 18:39 | 100 | 6.705 |
| 07/10/2026 18:39 | 100 | 6.705 |
| 07/10/2026 18:38 | 14 | 6.705 |
| 07/10/2026 18:38 | 100 | 6.705 |
| 07/10/2026 18:37 | 100 | 6.705 |
| 07/10/2026 18:37 | 100 | 6.705 |
| 07/10/2026 18:36 | 100 | 6.705 |
| 07/10/2026 18:36 | 100 | 6.705 |
| 07/10/2026 18:35 | 14 | 6.705 |
| 07/10/2026 18:35 | 100 | 6.705 |
| 07/10/2026 18:35 | 6 | 6.705 |
| 07/10/2026 18:34 | 23 | 6.705 |
| 07/10/2026 18:34 | 10 | 6.705 |
| 07/10/2026 18:34 | 100 | 6.705 |
| 07/10/2026 18:34 | 100 | 6.705 |
| 07/10/2026 18:34 | 300 | 6.705 |
| 07/10/2026 18:34 | 10 | 6.705 |
| 07/10/2026 18:34 | 100 | 6.705 |
| 07/10/2026 18:33 | 14 | 6.705 |
| 07/10/2026 18:33 | 100 | 6.705 |
| 07/10/2026 18:33 | 100 | 6.705 |
| 07/10/2026 18:32 | 10 | 6.705 |
| 07/10/2026 18:32 | 10 | 6.705 |
| 07/10/2026 18:32 | 100 | 6.705 |
| 07/10/2026 18:32 | 10 | 6.705 |
| 07/10/2026 18:31 | 14 | 6.705 |
| 07/10/2026 18:31 | 500 | 6.705 |
| 07/10/2026 18:31 | 4 | 6.705 |
| 07/10/2026 18:31 | 11 | 6.705 |
| 07/10/2026 18:31 | 264 | 6.705 |
| 07/10/2026 18:29 | 14 | 6.705 |
| 07/10/2026 18:29 | 500 | 6.705 |
| 07/10/2026 18:28 | 14 | 6.705 |
| 07/10/2026 18:28 | 100 | 6.705 |
| 07/10/2026 18:27 | 100 | 6.705 |
| 07/10/2026 18:27 | 200 | 6.705 |
| 07/10/2026 18:27 | 14 | 6.705 |
| 07/10/2026 18:25 | 423 | 6.705 |
| 07/10/2026 18:25 | 14 | 6.705 |
| 07/10/2026 18:24 | 21 | 6.705 |
| 07/10/2026 18:24 | 200 | 6.705 |
| 07/10/2026 18:24 | 40 | 6.705 |
| 07/10/2026 18:24 | 40 | 6.705 |
| 07/10/2026 18:23 | 40 | 6.705 |
| 07/10/2026 18:23 | 14 | 6.705 |
| 07/10/2026 18:23 | 300 | 6.705 |
| 07/10/2026 18:23 | 40 | 6.705 |
| 07/10/2026 18:23 | 40 | 6.705 |
| 07/10/2026 18:23 | 100 | 6.705 |
| 07/10/2026 18:22 | 40 | 6.705 |
| 07/10/2026 18:22 | 14 | 6.705 |
| 07/10/2026 18:22 | 2 | 6.705 |
| 07/10/2026 18:22 | 2 | 6.705 |
| 07/10/2026 18:22 | 3 | 6.705 |
| 07/10/2026 18:22 | 3 | 6.705 |
| 07/10/2026 18:22 | 4 | 6.705 |
| 07/10/2026 18:22 | 5 | 6.705 |
| 07/10/2026 18:22 | 6 | 6.705 |
| 07/10/2026 18:22 | 1 | 6.705 |
| 07/10/2026 18:22 | 14 | 6.705 |
| 07/10/2026 18:22 | 40 | 6.705 |
| 07/10/2026 18:22 | 2 | 6.705 |
| 07/10/2026 18:22 | 2 | 6.705 |
| 07/10/2026 18:22 | 1 | 6.705 |
| 07/10/2026 18:22 | 1 | 6.705 |
| 07/10/2026 18:22 | 1 | 6.705 |
| 07/10/2026 18:22 | 1 | 6.705 |
| 07/10/2026 18:21 | 1 | 6.705 |
| 07/10/2026 18:21 | 1 | 6.705 |
| 07/10/2026 18:21 | 1 | 6.705 |
| 07/10/2026 18:21 | 2 | 6.705 |
| 07/10/2026 18:21 | 2 | 6.705 |
| 07/10/2026 18:21 | 3 | 6.705 |
| 07/10/2026 18:21 | 3 | 6.705 |
| 07/10/2026 18:21 | 3 | 6.705 |
| 07/10/2026 18:21 | 4 | 6.705 |
| 07/10/2026 18:21 | 5 | 6.705 |
| 07/10/2026 18:21 | 3 | 6.705 |
| 07/10/2026 18:21 | 3 | 6.705 |
| 07/10/2026 18:21 | 3 | 6.705 |
| 07/10/2026 18:21 | 4 | 6.705 |
| 07/10/2026 18:21 | 4 | 6.705 |
| 07/10/2026 18:21 | 3 | 6.705 |
| 07/10/2026 18:21 | 4 | 6.705 |
| 07/10/2026 18:21 | 5 | 6.705 |
| 07/10/2026 18:21 | 5 | 6.705 |
| 07/10/2026 18:21 | 6 | 6.705 |
| 07/10/2026 18:20 | 14 | 6.705 |
| 07/10/2026 18:20 | 100 | 6.71 |
| 07/10/2026 18:20 | 100 | 6.71 |
| 07/10/2026 18:20 | 18 | 6.71 |
| 07/10/2026 18:20 | 1000 | 6.71 |
| 07/10/2026 18:20 | 652 | 6.71 |
| 07/10/2026 18:20 | 65 | 6.71 |
| 07/10/2026 18:20 | 200 | 6.71 |
| 07/10/2026 18:20 | 200 | 6.71 |
| 07/10/2026 18:20 | 300 | 6.71 |
| 07/10/2026 18:20 | 1700 | 6.71 |
| 07/10/2026 18:20 | 100 | 6.71 |
| 07/10/2026 18:20 | 100 | 6.71 |
| 07/10/2026 18:20 | 100 | 6.71 |
| 07/10/2026 18:20 | 100 | 6.71 |
| 07/10/2026 18:20 | 100 | 6.71 |
| 07/10/2026 18:20 | 100 | 6.71 |
| 07/10/2026 18:20 | 100 | 6.71 |
| 07/10/2026 18:20 | 100 | 6.71 |
| 07/10/2026 18:20 | 100 | 6.71 |
| 07/10/2026 18:20 | 800 | 6.71 |
| 07/10/2026 18:20 | 100 | 6.71 |
| 07/10/2026 18:20 | 100 | 6.71 |
| 07/10/2026 18:20 | 100 | 6.71 |
| 07/10/2026 18:20 | 100 | 6.71 |
| 07/10/2026 18:20 | 100 | 6.71 |
| 07/10/2026 18:20 | 100 | 6.71 |
| 07/10/2026 18:20 | 100 | 6.71 |
| 07/10/2026 18:20 | 900 | 6.71 |
| 07/10/2026 18:19 | 30 | 6.715 |
| 07/10/2026 18:19 | 30 | 6.715 |
| 07/10/2026 18:18 | 30 | 6.715 |
| 07/10/2026 18:17 | 100 | 6.72 |
| 07/10/2026 18:17 | 100 | 6.72 |
| 07/10/2026 18:17 | 100 | 6.72 |
| 07/10/2026 18:17 | 200 | 6.72 |
| 07/10/2026 18:17 | 100 | 6.72 |
| 07/10/2026 18:17 | 200 | 6.72 |
| 07/10/2026 18:17 | 100 | 6.72 |
| 07/10/2026 18:17 | 100 | 6.72 |
| 07/10/2026 18:16 | 800 | 6.725 |
| 07/10/2026 18:16 | 263 | 6.72 |
| 07/10/2026 18:16 | 570 | 6.72 |
| 07/10/2026 18:16 | 26 | 6.72 |
| 07/10/2026 18:16 | 552 | 6.72 |
| 07/10/2026 18:16 | 635 | 6.72 |
| 07/10/2026 18:16 | 8 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 750 | 6.72 |
| 07/10/2026 18:16 | 100 | 6.72 |
| 07/10/2026 18:16 | 200 | 6.72 |
| 07/10/2026 18:16 | 1100 | 6.72 |
| 07/10/2026 18:16 | 800 | 6.72 |
| 07/10/2026 18:16 | 191 | 6.72 |
| 07/10/2026 18:16 | 20 | 6.72 |
| 07/10/2026 18:15 | 900 | 6.71 |
| 07/10/2026 18:15 | 200 | 6.71 |
| 07/10/2026 18:15 | 100 | 6.71 |
| 07/10/2026 18:15 | 100 | 6.71 |
| 07/10/2026 18:15 | 100 | 6.71 |
| 07/10/2026 18:15 | 100 | 6.71 |
| 07/10/2026 18:15 | 100 | 6.71 |
| 07/10/2026 18:15 | 200 | 6.71 |
| 07/10/2026 18:15 | 200 | 6.71 |
| 07/10/2026 18:15 | 400 | 6.71 |
| 07/10/2026 18:15 | 100 | 6.71 |
| 07/10/2026 18:15 | 100 | 6.71 |
| 07/10/2026 18:15 | 3000 | 6.71 |
| 07/10/2026 18:15 | 1000 | 6.71 |
| 07/10/2026 18:15 | 700 | 6.71 |
| 07/10/2026 18:15 | 900 | 6.71 |
| 07/10/2026 18:15 | 300 | 6.71 |
| 07/10/2026 18:15 | 75 | 6.71 |
| 07/10/2026 18:15 | 26 | 6.71 |
| 07/10/2026 18:15 | 100 | 6.71 |
| 07/10/2026 18:15 | 119 | 6.71 |
| 07/10/2026 18:15 | 100 | 6.71 |
| 07/10/2026 18:15 | 200 | 6.71 |
| 07/10/2026 18:15 | 7 | 6.71 |
| 07/10/2026 18:15 | 7 | 6.71 |
| 07/10/2026 18:15 | 134 | 6.71 |
| 07/10/2026 18:15 | 316 | 6.71 |
| 07/10/2026 18:15 | 31 | 6.705 |
| 07/10/2026 18:14 | 1 | 6.705 |
| 07/10/2026 18:14 | 478 | 6.70 |
| 07/10/2026 18:14 | 300 | 6.70 |
| 07/10/2026 18:14 | 1200 | 6.70 |
| 07/10/2026 18:14 | 40 | 6.70 |
| 07/10/2026 18:14 | 1944 | 6.70 |
| 07/10/2026 18:14 | 900 | 6.70 |
| 07/10/2026 18:14 | 1500 | 6.70 |
| 07/10/2026 18:14 | 900 | 6.70 |
| 07/10/2026 18:14 | 500 | 6.70 |
| 07/10/2026 18:14 | 21 | 6.70 |
| 07/10/2026 18:14 | 18 | 6.70 |
| 07/10/2026 18:14 | 100 | 6.70 |
| 07/10/2026 18:14 | 100 | 6.70 |
| 07/10/2026 18:14 | 100 | 6.70 |
| 07/10/2026 18:14 | 100 | 6.70 |
| 07/10/2026 18:14 | 100 | 6.70 |
| 07/10/2026 18:14 | 100 | 6.70 |
| 07/10/2026 18:14 | 200 | 6.70 |
| 07/10/2026 18:14 | 75 | 6.70 |
| 07/10/2026 18:14 | 2600 | 6.70 |
| 07/10/2026 18:14 | 100 | 6.695 |
| 07/10/2026 18:14 | 14 | 6.695 |
| 07/10/2026 18:14 | 100 | 6.70 |
| 07/10/2026 18:14 | 24 | 6.695 |
| 07/10/2026 18:13 | 30 | 6.695 |
| 07/10/2026 18:13 | 14 | 6.695 |
| 07/10/2026 18:12 | 14 | 6.695 |
| 07/10/2026 18:11 | 30 | 6.695 |
| 07/10/2026 18:11 | 219 | 6.695 |
| 07/10/2026 18:11 | 100 | 6.695 |
| 07/10/2026 18:10 | 100 | 6.69 |
| 07/10/2026 18:09 | 50 | 6.69 |
| 07/10/2026 18:09 | 100 | 6.69 |
| 07/10/2026 18:08 | 100 | 6.69 |
| 07/10/2026 18:08 | 100 | 6.69 |
| 07/10/2026 18:08 | 100 | 6.695 |
| 07/10/2026 18:07 | 44 | 6.695 |
| 07/10/2026 18:07 | 56 | 6.695 |
| 07/10/2026 18:07 | 44 | 6.695 |
| 07/10/2026 18:07 | 10 | 6.695 |
| 07/10/2026 18:06 | 10 | 6.695 |
| 07/10/2026 18:06 | 100 | 6.695 |
| 07/10/2026 18:06 | 100 | 6.695 |
| 07/10/2026 18:05 | 100 | 6.695 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 500 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 69 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 3000 | 6.70 |
| 07/10/2026 18:05 | 1500 | 6.70 |
| 07/10/2026 18:05 | 18 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.70 |
| 07/10/2026 18:05 | 10 | 6.70 |
| 07/10/2026 18:05 | 31 | 6.70 |
| 07/10/2026 18:05 | 69 | 6.70 |
| 07/10/2026 18:03 | 31 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 2000 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 10 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 10 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 68 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 81 | 6.70 |
| 07/10/2026 18:03 | 19 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:03 | 1200 | 6.70 |
| 07/10/2026 18:03 | 1200 | 6.70 |
| 07/10/2026 18:03 | 1600 | 6.70 |
| 07/10/2026 18:03 | 100 | 6.70 |
| 07/10/2026 18:02 | 100 | 6.70 |
| 07/10/2026 18:01 | 100 | 6.705 |
| 07/10/2026 18:01 | 100 | 6.705 |
| 07/10/2026 18:00 | 100 | 6.705 |
| 07/10/2026 18:00 | 1071 | 6.705 |
| 07/10/2026 18:00 | 329 | 6.705 |
| 07/10/2026 18:00 | 64 | 6.705 |
| 07/10/2026 18:00 | 100 | 6.705 |
| 07/10/2026 17:59 | 14 | 6.705 |
| 07/10/2026 17:59 | 1 | 6.705 |
| 07/10/2026 17:59 | 20 | 6.705 |
| 07/10/2026 17:59 | 8 | 6.705 |
| 07/10/2026 17:59 | 100 | 6.705 |
| 07/10/2026 17:59 | 20 | 6.705 |
| 07/10/2026 17:59 | 300 | 6.70 |
| 07/10/2026 17:59 | 300 | 6.70 |
| 07/10/2026 17:59 | 100 | 6.705 |
| 07/10/2026 17:58 | 300 | 6.70 |
| 07/10/2026 17:58 | 300 | 6.70 |
| 07/10/2026 17:57 | 100 | 6.705 |
| 07/10/2026 17:57 | 300 | 6.705 |
| 07/10/2026 17:56 | 100 | 6.705 |
| 07/10/2026 17:56 | 453 | 6.705 |
| 07/10/2026 17:56 | 1671 | 6.705 |
| 07/10/2026 17:56 | 700 | 6.705 |
| 07/10/2026 17:56 | 429 | 6.705 |
| 07/10/2026 17:55 | 2300 | 6.705 |
| 07/10/2026 17:55 | 100 | 6.705 |
| 07/10/2026 17:55 | 100 | 6.705 |
| 07/10/2026 17:55 | 100 | 6.705 |
| 07/10/2026 17:55 | 24 | 6.705 |
| 07/10/2026 17:55 | 5 | 6.705 |
| 07/10/2026 17:54 | 2 | 6.705 |
| 07/10/2026 17:54 | 7 | 6.705 |
| 07/10/2026 17:54 | 3 | 6.705 |
| 07/10/2026 17:54 | 7 | 6.705 |
| 07/10/2026 17:54 | 100 | 6.705 |
| 07/10/2026 17:54 | 14 | 6.705 |
| 07/10/2026 17:54 | 100 | 6.705 |
| 07/10/2026 17:54 | 16 | 6.705 |
| 07/10/2026 17:54 | 100 | 6.705 |
| 07/10/2026 17:52 | 100 | 6.70 |
| 07/10/2026 17:49 | 100 | 6.705 |
| 07/10/2026 17:48 | 80 | 6.705 |
| 07/10/2026 17:48 | 80 | 6.705 |
| 07/10/2026 17:48 | 43 | 6.705 |
| 07/10/2026 17:48 | 80 | 6.705 |
| 07/10/2026 17:48 | 80 | 6.705 |
| 07/10/2026 17:47 | 2 | 6.705 |
| 07/10/2026 17:47 | 2 | 6.705 |
| 07/10/2026 17:47 | 2 | 6.705 |
| 07/10/2026 17:47 | 2 | 6.705 |
| 07/10/2026 17:47 | 20 | 6.705 |
| 07/10/2026 17:46 | 20 | 6.705 |
| 07/10/2026 17:46 | 80 | 6.705 |
| 07/10/2026 17:46 | 2 | 6.705 |
| 07/10/2026 17:46 | 100 | 6.705 |
| 07/10/2026 17:46 | 100 | 6.705 |
| 07/10/2026 17:45 | 6 | 6.705 |
| 07/10/2026 17:45 | 100 | 6.705 |
| 07/10/2026 17:45 | 50 | 6.705 |
| 07/10/2026 17:44 | 100 | 6.705 |
| 07/10/2026 17:44 | 50 | 6.705 |
| 07/10/2026 17:44 | 400 | 6.705 |
| 07/10/2026 17:44 | 50 | 6.705 |
| 07/10/2026 17:43 | 741 | 6.705 |
| 07/10/2026 17:43 | 400 | 6.70 |
| 07/10/2026 17:43 | 100 | 6.70 |
| 07/10/2026 17:43 | 100 | 6.70 |
| 07/10/2026 17:43 | 100 | 6.70 |
| 07/10/2026 17:43 | 100 | 6.70 |
| 07/10/2026 17:43 | 600 | 6.70 |
| 07/10/2026 17:43 | 900 | 6.70 |
| 07/10/2026 17:43 | 5 | 6.70 |
| 07/10/2026 17:43 | 100 | 6.70 |
| 07/10/2026 17:43 | 200 | 6.70 |
| 07/10/2026 17:43 | 200 | 6.70 |
| 07/10/2026 17:43 | 2500 | 6.70 |
| 07/10/2026 17:43 | 1500 | 6.70 |
| 07/10/2026 17:43 | 300 | 6.70 |
| 07/10/2026 17:43 | 18 | 6.70 |
| 07/10/2026 17:43 | 18 | 6.70 |
| 07/10/2026 17:43 | 200 | 6.70 |
| 07/10/2026 17:43 | 7 | 6.70 |
| 07/10/2026 17:43 | 7 | 6.70 |
| 07/10/2026 17:43 | 100 | 6.70 |
| 07/10/2026 17:43 | 1200 | 6.70 |
| 07/10/2026 17:43 | 300 | 6.70 |
| 07/10/2026 17:43 | 50 | 6.695 |
| 07/10/2026 17:43 | 50 | 6.695 |
| 07/10/2026 17:42 | 50 | 6.695 |
| 07/10/2026 17:42 | 50 | 6.695 |
| 07/10/2026 17:42 | 100 | 6.70 |
| 07/10/2026 17:41 | 80 | 6.695 |
| 07/10/2026 17:41 | 20 | 6.695 |
| 07/10/2026 17:41 | 100 | 6.695 |
| 07/10/2026 17:39 | 32 | 6.695 |
| 07/10/2026 17:39 | 300 | 6.695 |
| 07/10/2026 17:39 | 40 | 6.695 |
| 07/10/2026 17:39 | 100 | 6.695 |
| 07/10/2026 17:39 | 40 | 6.695 |
| 07/10/2026 17:38 | 800 | 6.695 |
| 07/10/2026 17:38 | 40 | 6.695 |
| 07/10/2026 17:38 | 40 | 6.695 |
| 07/10/2026 17:38 | 40 | 6.695 |
| 07/10/2026 17:37 | 40 | 6.695 |
| 07/10/2026 17:36 | 60 | 6.695 |
| 07/10/2026 17:33 | 447 | 6.69 |
| 07/10/2026 17:33 | 853 | 6.69 |
| 07/10/2026 17:33 | 100 | 6.69 |
| 07/10/2026 17:33 | 47 | 6.69 |
| 07/10/2026 17:33 | 2500 | 6.69 |
| 07/10/2026 17:33 | 800 | 6.69 |
| 07/10/2026 17:33 | 500 | 6.69 |
| 07/10/2026 17:33 | 1 | 6.69 |
| 07/10/2026 17:33 | 38 | 6.69 |
| 07/10/2026 17:33 | 1200 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 96 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 193 | 6.69 |
| 07/10/2026 17:32 | 400 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 2 | 6.69 |
| 07/10/2026 17:32 | 98 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 247 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 18 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 10 | 6.69 |
| 07/10/2026 17:32 | 2100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 400 | 6.69 |
| 07/10/2026 17:32 | 25 | 6.69 |
| 07/10/2026 17:32 | 1200 | 6.69 |
| 07/10/2026 17:32 | 1200 | 6.69 |
| 07/10/2026 17:31 | 300 | 6.69 |
| 07/10/2026 17:31 | 100 | 6.695 |
| 07/10/2026 17:30 | 100 | 6.695 |
| 07/10/2026 17:30 | 100 | 6.695 |
| 07/10/2026 17:29 | 300 | 6.69 |
| 07/10/2026 17:29 | 98 | 6.695 |
| 07/10/2026 17:28 | 100 | 6.695 |
| 07/10/2026 17:28 | 100 | 6.695 |
| 07/10/2026 17:27 | 322 | 6.695 |
| 07/10/2026 17:27 | 100 | 6.695 |
| 07/10/2026 17:26 | 100 | 6.70 |
| 07/10/2026 17:26 | 100 | 6.70 |
| 07/10/2026 17:25 | 100 | 6.695 |
| 07/10/2026 17:25 | 1300 | 6.695 |
| 07/10/2026 17:25 | 1600 | 6.70 |
| 07/10/2026 17:24 | 10 | 6.695 |
| 07/10/2026 17:24 | 100 | 6.695 |
| 07/10/2026 17:24 | 10 | 6.695 |
| 07/10/2026 17:24 | 400 | 6.695 |
| 07/10/2026 17:24 | 10 | 6.695 |
| 07/10/2026 17:23 | 100 | 6.695 |
| 07/10/2026 17:22 | 10 | 6.695 |
| 07/10/2026 17:22 | 1 | 6.695 |
| 07/10/2026 17:21 | 100 | 6.695 |
| 07/10/2026 17:21 | 100 | 6.695 |
| 07/10/2026 17:20 | 200 | 6.69 |
| 07/10/2026 17:20 | 300 | 6.69 |
| 07/10/2026 17:20 | 1200 | 6.69 |
| 07/10/2026 17:20 | 100 | 6.69 |
| 07/10/2026 17:20 | 100 | 6.69 |
| 07/10/2026 17:20 | 17 | 6.69 |
| 07/10/2026 17:20 | 2000 | 6.69 |
| 07/10/2026 17:20 | 1000 | 6.69 |
| 07/10/2026 17:20 | 2500 | 6.69 |
| 07/10/2026 17:20 | 300 | 6.69 |
| 07/10/2026 17:20 | 1 | 6.69 |
| 07/10/2026 17:20 | 18 | 6.69 |
| 07/10/2026 17:20 | 20 | 6.69 |
| 07/10/2026 17:20 | 26 | 6.69 |
| 07/10/2026 17:20 | 26 | 6.69 |
| 07/10/2026 17:20 | 26 | 6.69 |
| 07/10/2026 17:20 | 200 | 6.69 |
| 07/10/2026 17:20 | 300 | 6.69 |
| 07/10/2026 17:20 | 7 | 6.69 |
| 07/10/2026 17:20 | 100 | 6.69 |
| 07/10/2026 17:20 | 100 | 6.69 |
| 07/10/2026 17:20 | 100 | 6.69 |
| 07/10/2026 17:20 | 368 | 6.69 |
| 07/10/2026 17:20 | 4700 | 6.69 |
| 07/10/2026 17:20 | 1200 | 6.69 |
| 07/10/2026 17:20 | 2600 | 6.69 |
| 07/10/2026 17:19 | 1 | 6.685 |
| 07/10/2026 17:19 | 5 | 6.685 |
| 07/10/2026 17:19 | 20 | 6.685 |
| 07/10/2026 17:18 | 104 | 6.685 |
| 07/10/2026 17:18 | 600 | 6.685 |
| 07/10/2026 17:18 | 100 | 6.68 |
| 07/10/2026 17:18 | 1200 | 6.68 |
| 07/10/2026 17:18 | 100 | 6.68 |
| 07/10/2026 17:18 | 402 | 6.68 |
| 07/10/2026 17:18 | 18 | 6.68 |
| 07/10/2026 17:18 | 75 | 6.68 |
| 07/10/2026 17:18 | 40 | 6.68 |
| 07/10/2026 17:18 | 60 | 6.68 |
| 07/10/2026 17:18 | 660 | 6.68 |
| 07/10/2026 17:18 | 22 | 6.68 |
| 07/10/2026 17:18 | 2500 | 6.68 |
| 07/10/2026 17:18 | 1000 | 6.68 |
| 07/10/2026 17:18 | 300 | 6.68 |
| 07/10/2026 17:18 | 4700 | 6.68 |
| 07/10/2026 17:18 | 1200 | 6.68 |
| 07/10/2026 17:18 | 100 | 6.675 |
| 07/10/2026 17:18 | 500 | 6.675 |
| 07/10/2026 17:18 | 100 | 6.675 |
| 07/10/2026 17:18 | 1 | 6.675 |
| 07/10/2026 17:18 | 200 | 6.675 |
| 07/10/2026 17:18 | 100 | 6.675 |
| 07/10/2026 17:16 | 14 | 6.675 |
| 07/10/2026 17:16 | 30 | 6.67 |
| 07/10/2026 17:15 | 22 | 6.675 |
| 07/10/2026 17:15 | 100 | 6.675 |
| 07/10/2026 17:15 | 100 | 6.675 |
| 07/10/2026 17:15 | 1 | 6.675 |
| 07/10/2026 17:15 | 30 | 6.675 |
| 07/10/2026 17:15 | 14 | 6.675 |
| 07/10/2026 17:14 | 30 | 6.67 |
| 07/10/2026 17:14 | 70 | 6.67 |
| 07/10/2026 17:14 | 14 | 6.675 |
| 07/10/2026 17:12 | 15 | 6.675 |
| 07/10/2026 17:12 | 30 | 6.675 |
| 07/10/2026 17:12 | 3 | 6.675 |
| 07/10/2026 17:12 | 5 | 6.675 |
| 07/10/2026 17:11 | 40 | 6.675 |
| 07/10/2026 17:10 | 1450 | 6.675 |
| 07/10/2026 17:10 | 100 | 6.675 |
| 07/10/2026 17:10 | 100 | 6.675 |
| 07/10/2026 17:09 | 19 | 6.675 |
| 07/10/2026 17:09 | 20 | 6.675 |
| 07/10/2026 17:09 | 10 | 6.68 |
| 07/10/2026 17:09 | 440 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 30 | 6.68 |
| 07/10/2026 17:09 | 70 | 6.68 |
| 07/10/2026 17:09 | 60 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 402 | 6.68 |
| 07/10/2026 17:09 | 10 | 6.68 |
| 07/10/2026 17:09 | 9 | 6.68 |
| 07/10/2026 17:09 | 9 | 6.68 |
| 07/10/2026 17:09 | 200 | 6.68 |
| 07/10/2026 17:09 | 10 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 1900 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 1600 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:08 | 100 | 6.68 |
| 07/10/2026 17:08 | 100 | 6.68 |
| 07/10/2026 17:08 | 100 | 6.68 |
| 07/10/2026 17:07 | 100 | 6.685 |
| 07/10/2026 17:07 | 1 | 6.685 |
| 07/10/2026 17:07 | 20 | 6.685 |
| 07/10/2026 17:07 | 20 | 6.685 |
| 07/10/2026 17:07 | 239 | 6.685 |
| 07/10/2026 17:07 | 100 | 6.685 |
| 07/10/2026 17:06 | 1 | 6.685 |
| 07/10/2026 17:06 | 9 | 6.685 |
| 07/10/2026 17:04 | 100 | 6.685 |
| 07/10/2026 17:04 | 33 | 6.685 |
| 07/10/2026 17:04 | 100 | 6.685 |
| 07/10/2026 17:04 | 20 | 6.685 |
| 07/10/2026 17:04 | 20 | 6.685 |
| 07/10/2026 17:04 | 1 | 6.685 |
| 07/10/2026 17:04 | 2 | 6.685 |
| 07/10/2026 17:03 | 2 | 6.685 |
| 07/10/2026 17:03 | 61 | 6.685 |
| 07/10/2026 17:03 | 94 | 6.685 |
| 07/10/2026 17:03 | 2 | 6.685 |
| 07/10/2026 17:03 | 2 | 6.685 |
| 07/10/2026 17:03 | 2 | 6.685 |
| 07/10/2026 17:03 | 14 | 6.685 |
| 07/10/2026 17:03 | 100 | 6.685 |
| 07/10/2026 17:02 | 80 | 6.685 |
| 07/10/2026 17:02 | 20 | 6.685 |
| 07/10/2026 17:02 | 100 | 6.69 |
| 07/10/2026 17:02 | 100 | 6.69 |
| 07/10/2026 17:02 | 100 | 6.69 |
| 07/10/2026 17:02 | 100 | 6.69 |
| 07/10/2026 17:02 | 100 | 6.69 |
| 07/10/2026 17:02 | 100 | 6.69 |
| 07/10/2026 17:02 | 100 | 6.69 |
| 07/10/2026 17:02 | 100 | 6.69 |
| 07/10/2026 17:02 | 100 | 6.69 |
| 07/10/2026 17:02 | 900 | 6.69 |
| 07/10/2026 17:02 | 48 | 6.69 |
| 07/10/2026 17:02 | 26 | 6.69 |
| 07/10/2026 17:02 | 1700 | 6.69 |
| 07/10/2026 17:02 | 13 | 6.69 |
| 07/10/2026 17:02 | 200 | 6.69 |
| 07/10/2026 17:02 | 20 | 6.695 |
| 07/10/2026 17:01 | 1 | 6.695 |
| 07/10/2026 17:01 | 321 | 6.695 |
| 07/10/2026 17:01 | 100 | 6.695 |
| 07/10/2026 17:01 | 100 | 6.695 |
| 07/10/2026 17:01 | 300 | 6.695 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 220 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 10 | 6.70 |
| 07/10/2026 17:01 | 10 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 200 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 1780 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:01 | 100 | 6.70 |
| 07/10/2026 17:00 | 100 | 6.70 |
| 07/10/2026 17:00 | 100 | 6.70 |
| 07/10/2026 16:59 | 300 | 6.705 |
| 07/10/2026 16:58 | 40 | 6.705 |
| 07/10/2026 16:58 | 1386 | 6.705 |
| 07/10/2026 16:58 | 40 | 6.705 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 1000 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 48 | 6.71 |
| 07/10/2026 16:58 | 26 | 6.71 |
| 07/10/2026 16:58 | 10 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 125 | 6.71 |
| 07/10/2026 16:58 | 10 | 6.71 |
| 07/10/2026 16:58 | 3687 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 900 | 6.71 |
| 07/10/2026 16:57 | 100 | 6.71 |
| 07/10/2026 16:55 | 100 | 6.715 |
| 07/10/2026 16:54 | 3 | 6.715 |
| 07/10/2026 16:52 | 50 | 6.715 |
| 07/10/2026 16:52 | 50 | 6.715 |
| 07/10/2026 16:52 | 2 | 6.715 |
| 07/10/2026 16:52 | 50 | 6.715 |
| 07/10/2026 16:52 | 50 | 6.715 |
| 07/10/2026 16:52 | 30 | 6.715 |
| 07/10/2026 16:51 | 87 | 6.71 |
| 07/10/2026 16:51 | 300 | 6.71 |
| 07/10/2026 16:51 | 300 | 6.71 |
| 07/10/2026 16:51 | 300 | 6.71 |
| 07/10/2026 16:49 | 300 | 6.71 |
| 07/10/2026 16:49 | 1450 | 6.715 |
| 07/10/2026 16:49 | 2 | 6.715 |
| 07/10/2026 16:49 | 42 | 6.715 |
| 07/10/2026 16:49 | 300 | 6.71 |
| 07/10/2026 16:48 | 50 | 6.715 |
| 07/10/2026 16:48 | 1 | 6.715 |
| 07/10/2026 16:48 | 1 | 6.715 |
| 07/10/2026 16:48 | 1 | 6.715 |
| 07/10/2026 16:46 | 50 | 6.715 |
| 07/10/2026 16:45 | 646 | 6.715 |
| 07/10/2026 16:45 | 200 | 6.71 |
| 07/10/2026 16:45 | 700 | 6.71 |
| 07/10/2026 16:45 | 100 | 6.71 |
| 07/10/2026 16:45 | 305 | 6.71 |
| 07/10/2026 16:45 | 195 | 6.71 |
| 07/10/2026 16:45 | 1000 | 6.71 |
| 07/10/2026 16:45 | 20 | 6.71 |
| 07/10/2026 16:45 | 100 | 6.71 |
| 07/10/2026 16:45 | 343 | 6.71 |
| 07/10/2026 16:45 | 1000 | 6.71 |
| 07/10/2026 16:45 | 600 | 6.71 |
| 07/10/2026 16:44 | 55 | 6.705 |
| 07/10/2026 16:44 | 4 | 6.705 |
| 07/10/2026 16:44 | 76 | 6.705 |
| 07/10/2026 16:44 | 4 | 6.705 |
| 07/10/2026 16:44 | 76 | 6.705 |
| 07/10/2026 16:43 | 80 | 6.705 |
| 07/10/2026 16:43 | 400 | 6.705 |
| 07/10/2026 16:43 | 446 | 6.705 |
| 07/10/2026 16:43 | 1450 | 6.705 |
| 07/10/2026 16:43 | 80 | 6.705 |
| 07/10/2026 16:43 | 80 | 6.705 |
| 07/10/2026 16:43 | 2 | 6.705 |
| 07/10/2026 16:43 | 2 | 6.705 |
| 07/10/2026 16:42 | 3 | 6.705 |
| 07/10/2026 16:42 | 80 | 6.705 |
| 07/10/2026 16:41 | 1 | 6.705 |
| 07/10/2026 16:41 | 1450 | 6.705 |
| 07/10/2026 16:41 | 22 | 6.705 |
| 07/10/2026 16:40 | 1 | 6.705 |
| 07/10/2026 16:40 | 80 | 6.705 |
| 07/10/2026 16:39 | 80 | 6.705 |
| 07/10/2026 16:39 | 67 | 6.705 |
| 07/10/2026 16:39 | 300 | 6.705 |
| 07/10/2026 16:39 | 633 | 6.705 |
| 07/10/2026 16:39 | 80 | 6.705 |
| 07/10/2026 16:39 | 1500 | 6.71 |
| 07/10/2026 16:39 | 1500 | 6.71 |
| 07/10/2026 16:39 | 300 | 6.71 |
| 07/10/2026 16:39 | 300 | 6.71 |
| 07/10/2026 16:39 | 900 | 6.71 |
| 07/10/2026 16:39 | 2500 | 6.71 |
| 07/10/2026 16:39 | 1900 | 6.71 |
| 07/10/2026 16:39 | 2100 | 6.71 |
| 07/10/2026 16:39 | 900 | 6.71 |
| 07/10/2026 16:39 | 3800 | 6.71 |
| 07/10/2026 16:39 | 600 | 6.705 |
| 07/10/2026 16:39 | 80 | 6.705 |
| 07/10/2026 16:39 | 485 | 6.705 |
| 07/10/2026 16:39 | 40 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 13800 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:38 | 100 | 6.71 |
| 07/10/2026 16:38 | 500 | 6.71 |
| 07/10/2026 16:38 | 1000 | 6.71 |
| 07/10/2026 16:38 | 700 | 6.71 |
| 07/10/2026 16:38 | 400 | 6.71 |
| 07/10/2026 16:38 | 300 | 6.71 |
| 07/10/2026 16:38 | 400 | 6.71 |
| 07/10/2026 16:38 | 80 | 6.705 |
| 07/10/2026 16:38 | 80 | 6.705 |
| 07/10/2026 16:37 | 80 | 6.705 |
| 07/10/2026 16:36 | 80 | 6.705 |
| 07/10/2026 16:36 | 1450 | 6.705 |
| 07/10/2026 16:36 | 800 | 6.70 |
| 07/10/2026 16:36 | 1000 | 6.70 |
| 07/10/2026 16:36 | 600 | 6.70 |
| 07/10/2026 16:36 | 287 | 6.70 |
| 07/10/2026 16:36 | 13 | 6.70 |
| 07/10/2026 16:36 | 100 | 6.70 |
| 07/10/2026 16:36 | 300 | 6.695 |
| 07/10/2026 16:36 | 100 | 6.70 |
| 07/10/2026 16:36 | 100 | 6.70 |
| 07/10/2026 16:36 | 100 | 6.70 |
| 07/10/2026 16:36 | 100 | 6.70 |
| 07/10/2026 16:36 | 900 | 6.70 |
| 07/10/2026 16:36 | 100 | 6.70 |
| 07/10/2026 16:36 | 200 | 6.70 |
| 07/10/2026 16:36 | 100 | 6.70 |
| 07/10/2026 16:36 | 200 | 6.70 |
| 07/10/2026 16:36 | 400 | 6.70 |
| 07/10/2026 16:36 | 100 | 6.70 |
| 07/10/2026 16:36 | 100 | 6.70 |
| 07/10/2026 16:36 | 600 | 6.70 |
| 07/10/2026 16:36 | 500 | 6.70 |
| 07/10/2026 16:35 | 10 | 6.70 |
| 07/10/2026 16:35 | 100 | 6.70 |
| 07/10/2026 16:35 | 100 | 6.70 |
| 07/10/2026 16:35 | 100 | 6.70 |
| 07/10/2026 16:35 | 100 | 6.70 |
| 07/10/2026 16:35 | 190 | 6.70 |
| 07/10/2026 16:35 | 100 | 6.70 |
| 07/10/2026 16:35 | 100 | 6.70 |
| 07/10/2026 16:35 | 100 | 6.70 |
| 07/10/2026 16:35 | 100 | 6.70 |
| 07/10/2026 16:35 | 100 | 6.70 |
| 07/10/2026 16:35 | 100 | 6.70 |
| 07/10/2026 16:35 | 100 | 6.70 |
| 07/10/2026 16:35 | 10 | 6.70 |
| 07/10/2026 16:35 | 900 | 6.70 |
| 07/10/2026 16:35 | 100 | 6.70 |
| 07/10/2026 16:35 | 200 | 6.70 |
| 07/10/2026 16:35 | 5 | 6.70 |
| 07/10/2026 16:35 | 194 | 6.70 |
| 07/10/2026 16:35 | 1 | 6.70 |
| 07/10/2026 16:35 | 100 | 6.70 |
| 07/10/2026 16:35 | 331 | 6.70 |
| 07/10/2026 16:35 | 1000 | 6.70 |
| 07/10/2026 16:35 | 300 | 6.70 |
| 07/10/2026 16:35 | 26 | 6.70 |
| 07/10/2026 16:35 | 26 | 6.70 |
| 07/10/2026 16:35 | 1000 | 6.70 |
| 07/10/2026 16:35 | 40 | 6.695 |
| 07/10/2026 16:35 | 350 | 6.695 |
| 07/10/2026 16:35 | 1450 | 6.695 |
| 07/10/2026 16:34 | 1450 | 6.695 |
| 07/10/2026 16:34 | 1 | 6.695 |
| 07/10/2026 16:34 | 40 | 6.695 |
| 07/10/2026 16:34 | 40 | 6.695 |
| 07/10/2026 16:34 | 40 | 6.695 |
| 07/10/2026 16:33 | 1450 | 6.695 |
| 07/10/2026 16:33 | 600 | 6.69 |
| 07/10/2026 16:33 | 1500 | 6.69 |
| 07/10/2026 16:33 | 900 | 6.69 |
| 07/10/2026 16:33 | 20 | 6.69 |
| 07/10/2026 16:33 | 25 | 6.69 |
| 07/10/2026 16:33 | 7 | 6.69 |
| 07/10/2026 16:33 | 500 | 6.68 |
| 07/10/2026 16:33 | 300 | 6.68 |
| 07/10/2026 16:33 | 1500 | 6.68 |
| 07/10/2026 16:33 | 225 | 6.68 |
| 07/10/2026 16:33 | 26 | 6.68 |
| 07/10/2026 16:33 | 693 | 6.68 |
| 07/10/2026 16:33 | 1007 | 6.68 |
| 07/10/2026 16:33 | 500 | 6.68 |
| 07/10/2026 16:33 | 775 | 6.68 |
| 07/10/2026 16:33 | 325 | 6.68 |
| 07/10/2026 16:33 | 75 | 6.68 |
| 07/10/2026 16:33 | 400 | 6.68 |
| 07/10/2026 16:33 | 400 | 6.68 |
| 07/10/2026 16:33 | 500 | 6.68 |
| 07/10/2026 16:33 | 100 | 6.67 |
| 07/10/2026 16:33 | 1500 | 6.67 |
| 07/10/2026 16:33 | 100 | 6.67 |
| 07/10/2026 16:33 | 300 | 6.67 |
| 07/10/2026 16:33 | 2200 | 6.67 |
| 07/10/2026 16:33 | 5800 | 6.67 |
| 07/10/2026 16:33 | 100 | 6.67 |
| 07/10/2026 16:33 | 500 | 6.67 |
| 07/10/2026 16:33 | 100 | 6.68 |
| 07/10/2026 16:33 | 100 | 6.68 |
| 07/10/2026 16:33 | 200 | 6.68 |
| 07/10/2026 16:33 | 200 | 6.68 |
| 07/10/2026 16:33 | 800 | 6.68 |
| 07/10/2026 16:32 | 100 | 6.68 |
| 07/10/2026 16:32 | 200 | 6.68 |
| 07/10/2026 16:32 | 200 | 6.68 |
| 07/10/2026 16:32 | 1500 | 6.69 |
| 07/10/2026 16:32 | 900 | 6.69 |
| 07/10/2026 16:32 | 3800 | 6.69 |
| 07/10/2026 16:32 | 1900 | 6.69 |
| 07/10/2026 16:32 | 100 | 6.69 |
| 07/10/2026 16:32 | 1000 | 6.69 |
| 07/10/2026 16:32 | 2000 | 6.70 |
| 07/10/2026 16:32 | 1500 | 6.70 |
| 07/10/2026 16:32 | 400 | 6.70 |
| 07/10/2026 16:32 | 200 | 6.70 |
| 07/10/2026 16:32 | 1000 | 6.70 |
| 07/10/2026 16:32 | 4 | 6.71 |
| 07/10/2026 16:32 | 1000 | 6.71 |
| 07/10/2026 16:32 | 100 | 6.71 |
| 07/10/2026 16:32 | 200 | 6.71 |
| 07/10/2026 16:32 | 100 | 6.71 |
| 07/10/2026 16:32 | 100 | 6.71 |
| 07/10/2026 16:32 | 1300 | 6.71 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 1700 | 6.72 |
| 07/10/2026 16:32 | 1600 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 300 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 9 | 6.72 |
| 07/10/2026 16:32 | 91 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 2000 | 6.72 |
| 07/10/2026 16:32 | 200 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 300 | 6.72 |
| 07/10/2026 16:32 | 600 | 6.72 |
| 07/10/2026 16:32 | 300 | 6.72 |
| 07/10/2026 16:32 | 1000 | 6.72 |
| 07/10/2026 16:32 | 400 | 6.72 |
| 07/10/2026 16:32 | 3800 | 6.72 |
| 07/10/2026 16:32 | 400 | 6.72 |
| 07/10/2026 16:31 | 500 | 6.71 |
| 07/10/2026 16:31 | 400 | 6.71 |
| 07/10/2026 16:31 | 500 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 300 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.70 |
| 07/10/2026 16:31 | 100 | 6.70 |
| 07/10/2026 16:31 | 700 | 6.70 |
| 07/10/2026 16:31 | 500 | 6.70 |
| 07/10/2026 16:31 | 270 | 6.70 |
| 07/10/2026 16:31 | 342 | 6.70 |
| 07/10/2026 16:31 | 640 | 6.70 |
| 07/10/2026 16:31 | 1500 | 6.70 |
| 07/10/2026 16:31 | 800 | 6.70 |
| 07/10/2026 16:31 | 400 | 6.70 |
| 07/10/2026 16:31 | 196 | 6.70 |
| 07/10/2026 16:31 | 2100 | 6.70 |
| 07/10/2026 16:31 | 90 | 6.70 |
| 07/10/2026 16:31 | 38 | 6.70 |
| 07/10/2026 16:31 | 75 | 6.70 |
| 07/10/2026 16:31 | 75 | 6.70 |
| 07/10/2026 16:30 | 100 | 6.695 |
| 07/10/2026 16:30 | 5 | 6.695 |
| 07/10/2026 16:29 | 7 | 6.695 |
| 07/10/2026 16:29 | 60 | 6.695 |
| 07/10/2026 16:29 | 60 | 6.695 |
| 07/10/2026 16:29 | 240 | 6.695 |
| 07/10/2026 16:29 | 60 | 6.695 |
| 07/10/2026 16:29 | 60 | 6.695 |
| 07/10/2026 16:28 | 60 | 6.695 |
| 07/10/2026 16:28 | 100 | 6.695 |
| 07/10/2026 16:28 | 60 | 6.695 |
| 07/10/2026 16:28 | 60 | 6.695 |
| 07/10/2026 16:27 | 100 | 6.695 |
| 07/10/2026 16:27 | 60 | 6.695 |
| 07/10/2026 16:27 | 60 | 6.695 |
| 07/10/2026 16:26 | 1053 | 6.695 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 1400 | 6.70 |
| 07/10/2026 16:23 | 800 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 400 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 600 | 6.70 |
| 07/10/2026 16:23 | 131 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 69 | 6.70 |
| 07/10/2026 16:23 | 10 | 6.70 |
| 07/10/2026 16:23 | 10 | 6.70 |
| 07/10/2026 16:23 | 11 | 6.70 |
| 07/10/2026 16:23 | 72 | 6.701 |
| 07/10/2026 16:22 | 100 | 6.705 |
| 07/10/2026 16:21 | 50 | 6.705 |
| 07/10/2026 16:21 | 100 | 6.705 |
| 07/10/2026 16:21 | 1 | 6.705 |
| 07/10/2026 16:20 | 100 | 6.705 |
| 07/10/2026 16:20 | 200 | 6.705 |
| 07/10/2026 16:20 | 100 | 6.705 |
| 07/10/2026 16:20 | 7 | 6.705 |
| 07/10/2026 16:19 | 1450 | 6.705 |
| 07/10/2026 16:19 | 30 | 6.705 |
| 07/10/2026 16:19 | 70 | 6.705 |
| 07/10/2026 16:18 | 70 | 6.705 |
| 07/10/2026 16:18 | 64 | 6.705 |
| 07/10/2026 16:18 | 40 | 6.705 |
| 07/10/2026 16:18 | 30 | 6.705 |
| 07/10/2026 16:18 | 70 | 6.705 |
| 07/10/2026 16:17 | 70 | 6.705 |
| 07/10/2026 16:16 | 1 | 6.705 |
| 07/10/2026 16:15 | 576 | 6.705 |
| 07/10/2026 16:15 | 15 | 6.705 |
| 07/10/2026 16:15 | 234 | 6.705 |
| 07/10/2026 16:15 | 100 | 6.705 |
| 07/10/2026 16:15 | 89 | 6.70 |
| 07/10/2026 16:14 | 52 | 6.70 |
| 07/10/2026 16:14 | 10 | 6.70 |
| 07/10/2026 16:14 | 2 | 6.70 |
| 07/10/2026 16:14 | 90 | 6.705 |
| 07/10/2026 16:14 | 900 | 6.71 |
| 07/10/2026 16:14 | 100 | 6.71 |
| 07/10/2026 16:14 | 200 | 6.71 |
| 07/10/2026 16:14 | 1000 | 6.71 |
| 07/10/2026 16:14 | 1500 | 6.71 |
| 07/10/2026 16:14 | 100 | 6.71 |
| 07/10/2026 16:14 | 100 | 6.71 |
| 07/10/2026 16:14 | 100 | 6.71 |
| 07/10/2026 16:14 | 100 | 6.71 |
| 07/10/2026 16:14 | 100 | 6.71 |
| 07/10/2026 16:14 | 100 | 6.71 |
| 07/10/2026 16:14 | 100 | 6.71 |
| 07/10/2026 16:14 | 100 | 6.71 |
| 07/10/2026 16:14 | 100 | 6.71 |
| 07/10/2026 16:14 | 100 | 6.71 |
| 07/10/2026 16:14 | 30 | 6.71 |
| 07/10/2026 16:13 | 70 | 6.71 |
| 07/10/2026 16:13 | 100 | 6.71 |
| 07/10/2026 16:13 | 100 | 6.71 |
| 07/10/2026 16:12 | 100 | 6.72 |
| 07/10/2026 16:12 | 100 | 6.72 |
| 07/10/2026 16:12 | 100 | 6.72 |
| 07/10/2026 16:12 | 100 | 6.72 |
| 07/10/2026 16:12 | 100 | 6.72 |
| 07/10/2026 16:12 | 100 | 6.72 |
| 07/10/2026 16:12 | 100 | 6.72 |
| 07/10/2026 16:12 | 100 | 6.72 |
| 07/10/2026 16:12 | 100 | 6.72 |
| 07/10/2026 16:12 | 100 | 6.72 |
| 07/10/2026 16:12 | 100 | 6.72 |
| 07/10/2026 16:12 | 100 | 6.72 |
| 07/10/2026 16:12 | 100 | 6.72 |
| 07/10/2026 16:12 | 100 | 6.72 |
| 07/10/2026 16:12 | 100 | 6.72 |
| 07/10/2026 16:12 | 100 | 6.72 |
| 07/10/2026 16:12 | 200 | 6.72 |
| 07/10/2026 16:12 | 2000 | 6.72 |
| 07/10/2026 16:12 | 200 | 6.72 |
| 07/10/2026 16:12 | 1 | 6.72 |
| 07/10/2026 16:12 | 300 | 6.72 |
| 07/10/2026 16:12 | 800 | 6.72 |
| 07/10/2026 16:12 | 700 | 6.72 |
| 07/10/2026 16:12 | 220 | 6.72 |
| 07/10/2026 16:11 | 80 | 6.72 |
| 07/10/2026 16:10 | 100 | 6.725 |
| 07/10/2026 16:10 | 100 | 6.725 |
| 07/10/2026 16:10 | 100 | 6.73 |
| 07/10/2026 16:10 | 200 | 6.73 |
| 07/10/2026 16:10 | 200 | 6.73 |
| 07/10/2026 16:10 | 13 | 6.73 |
| 07/10/2026 16:10 | 200 | 6.73 |
| 07/10/2026 16:10 | 700 | 6.73 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 300 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 700 | 6.74 |
| 07/10/2026 16:09 | 900 | 6.74 |
| 07/10/2026 16:09 | 10 | 6.74 |
| 07/10/2026 16:09 | 18 | 6.74 |
| 07/10/2026 16:09 | 100 | 6.74 |
| 07/10/2026 16:09 | 400 | 6.74 |
| 07/10/2026 16:09 | 1600 | 6.74 |
| 07/10/2026 16:08 | 1 | 6.745 |
| 07/10/2026 16:08 | 100 | 6.745 |
| 07/10/2026 16:08 | 1 | 6.745 |
| 07/10/2026 16:08 | 200 | 6.745 |
| 07/10/2026 16:07 | 500 | 6.745 |
| 07/10/2026 16:06 | 488 | 6.745 |
| 07/10/2026 16:05 | 500 | 6.74 |
| 07/10/2026 16:05 | 300 | 6.74 |
| 07/10/2026 16:05 | 100 | 6.74 |
| 07/10/2026 16:05 | 300 | 6.74 |
| 07/10/2026 16:05 | 49 | 6.74 |
| 07/10/2026 16:05 | 100 | 6.74 |
| 07/10/2026 16:05 | 400 | 6.74 |
| 07/10/2026 16:05 | 6 | 6.735 |
| 07/10/2026 16:05 | 40 | 6.735 |
| 07/10/2026 16:05 | 40 | 6.735 |
| 07/10/2026 16:03 | 100 | 6.73 |
| 07/10/2026 16:03 | 14 | 6.73 |
| 07/10/2026 16:03 | 600 | 6.73 |
| 07/10/2026 16:03 | 771 | 6.73 |
| 07/10/2026 16:03 | 700 | 6.73 |
| 07/10/2026 16:03 | 300 | 6.73 |
| 07/10/2026 16:03 | 1400 | 6.73 |
| 07/10/2026 16:03 | 400 | 6.73 |
| 07/10/2026 16:03 | 40 | 6.725 |
| 07/10/2026 16:03 | 500 | 6.73 |
| 07/10/2026 16:03 | 700 | 6.73 |
| 07/10/2026 16:03 | 400 | 6.73 |
| 07/10/2026 16:03 | 200 | 6.73 |
| 07/10/2026 16:03 | 26 | 6.73 |
| 07/10/2026 16:03 | 100 | 6.73 |
| 07/10/2026 16:03 | 800 | 6.73 |
| 07/10/2026 16:03 | 100 | 6.73 |
| 07/10/2026 16:03 | 100 | 6.73 |
| 07/10/2026 16:03 | 100 | 6.73 |
| 07/10/2026 16:03 | 100 | 6.73 |
| 07/10/2026 16:03 | 100 | 6.73 |
| 07/10/2026 16:03 | 100 | 6.73 |
| 07/10/2026 16:03 | 100 | 6.73 |
| 07/10/2026 16:03 | 100 | 6.73 |
| 07/10/2026 16:03 | 100 | 6.73 |
| 07/10/2026 16:03 | 100 | 6.73 |
| 07/10/2026 16:03 | 44 | 6.73 |
| 07/10/2026 16:03 | 56 | 6.73 |
| 07/10/2026 16:03 | 100 | 6.73 |
| 07/10/2026 16:03 | 100 | 6.73 |
| 07/10/2026 16:02 | 100 | 6.74 |
| 07/10/2026 16:02 | 100 | 6.74 |
| 07/10/2026 16:02 | 100 | 6.74 |
| 07/10/2026 16:02 | 100 | 6.74 |
| 07/10/2026 16:02 | 300 | 6.74 |
| 07/10/2026 16:02 | 100 | 6.74 |
| 07/10/2026 16:02 | 100 | 6.74 |
| 07/10/2026 16:02 | 100 | 6.74 |
| 07/10/2026 16:02 | 100 | 6.74 |
| 07/10/2026 16:02 | 100 | 6.74 |
| 07/10/2026 16:02 | 100 | 6.74 |
| 07/10/2026 16:02 | 100 | 6.74 |
| 07/10/2026 16:02 | 100 | 6.74 |
| 07/10/2026 16:02 | 100 | 6.74 |
| 07/10/2026 16:02 | 100 | 6.74 |
| 07/10/2026 16:02 | 100 | 6.74 |
| 07/10/2026 16:02 | 100 | 6.74 |
| 07/10/2026 16:02 | 100 | 6.74 |
| 07/10/2026 16:02 | 400 | 6.74 |
| 07/10/2026 16:02 | 800 | 6.74 |
| 07/10/2026 16:02 | 900 | 6.74 |
| 07/10/2026 16:02 | 10 | 6.74 |
| 07/10/2026 16:02 | 30 | 6.74 |
| 07/10/2026 16:02 | 400 | 6.74 |
| 07/10/2026 16:01 | 1450 | 6.745 |
| 07/10/2026 16:00 | 100 | 6.745 |
| 07/10/2026 16:00 | 18 | 6.74 |
| 07/10/2026 16:00 | 600 | 6.74 |
| 07/10/2026 16:00 | 800 | 6.74 |
| 07/10/2026 16:00 | 2000 | 6.74 |
| 07/10/2026 16:00 | 200 | 6.74 |
| 07/10/2026 16:00 | 400 | 6.74 |
| 07/10/2026 16:00 | 10 | 6.735 |
| 07/10/2026 16:00 | 10 | 6.735 |
| 07/10/2026 16:00 | 180 | 6.735 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 18 | 6.74 |
| 07/10/2026 16:00 | 10 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 200 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 20 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.74 |
| 07/10/2026 16:00 | 900 | 6.74 |
| 07/10/2026 16:00 | 687 | 6.74 |
| 07/10/2026 15:59 | 13 | 6.74 |
| 07/10/2026 15:58 | 10 | 6.745 |
| 07/10/2026 15:57 | 1 | 6.745 |
| 07/10/2026 15:57 | 10 | 6.745 |
| 07/10/2026 15:57 | 1 | 6.745 |
| 07/10/2026 15:57 | 1 | 6.745 |
| 07/10/2026 15:54 | 18 | 6.74 |
| 07/10/2026 15:54 | 100 | 6.74 |
| 07/10/2026 15:54 | 500 | 6.74 |
| 07/10/2026 15:54 | 1500 | 6.74 |
| 07/10/2026 15:54 | 672 | 6.74 |
| 07/10/2026 15:54 | 700 | 6.74 |
| 07/10/2026 15:53 | 110 | 6.735 |
| 07/10/2026 15:52 | 1 | 6.735 |
| 07/10/2026 15:52 | 1 | 6.735 |
| 07/10/2026 15:52 | 1400 | 6.735 |
| 07/10/2026 15:52 | 1 | 6.735 |
| 07/10/2026 15:52 | 200 | 6.73 |
| 07/10/2026 15:52 | 700 | 6.73 |
| 07/10/2026 15:52 | 100 | 6.73 |
| 07/10/2026 15:51 | 300 | 6.73 |
| 07/10/2026 15:51 | 10 | 6.73 |
| 07/10/2026 15:51 | 700 | 6.73 |
| 07/10/2026 15:51 | 100 | 6.73 |
| 07/10/2026 15:51 | 500 | 6.73 |
| 07/10/2026 15:51 | 100 | 6.73 |
| 07/10/2026 15:51 | 100 | 6.73 |
| 07/10/2026 15:51 | 300 | 6.73 |
| 07/10/2026 15:51 | 100 | 6.73 |
| 07/10/2026 15:51 | 100 | 6.73 |
| 07/10/2026 15:51 | 100 | 6.73 |
| 07/10/2026 15:51 | 100 | 6.73 |
| 07/10/2026 15:51 | 100 | 6.73 |
| 07/10/2026 15:51 | 100 | 6.73 |
| 07/10/2026 15:51 | 100 | 6.73 |
| 07/10/2026 15:51 | 100 | 6.73 |
| 07/10/2026 15:51 | 100 | 6.73 |
| 07/10/2026 15:51 | 100 | 6.73 |
| 07/10/2026 15:51 | 100 | 6.73 |
| 07/10/2026 15:51 | 100 | 6.73 |
| 07/10/2026 15:51 | 1000 | 6.73 |
| 07/10/2026 15:51 | 400 | 6.73 |
| 07/10/2026 15:51 | 200 | 6.73 |
| 07/10/2026 15:51 | 612 | 6.735 |
| 07/10/2026 15:51 | 200 | 6.73 |
| 07/10/2026 15:51 | 300 | 6.73 |
| 07/10/2026 15:51 | 700 | 6.73 |
| 07/10/2026 15:51 | 200 | 6.73 |
| 07/10/2026 15:50 | 100 | 6.725 |
| 07/10/2026 15:50 | 100 | 6.725 |
| 07/10/2026 15:49 | 100 | 6.725 |
| 07/10/2026 15:49 | 5 | 6.725 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 300 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 700 | 6.73 |
| 07/10/2026 15:49 | 900 | 6.73 |
| 07/10/2026 15:49 | 400 | 6.73 |
| 07/10/2026 15:49 | 20 | 6.73 |
| 07/10/2026 15:49 | 18 | 6.73 |
| 07/10/2026 15:49 | 18 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 18 | 6.73 |
| 07/10/2026 15:49 | 10 | 6.73 |
| 07/10/2026 15:49 | 10 | 6.73 |
| 07/10/2026 15:49 | 66 | 6.73 |
| 07/10/2026 15:49 | 200 | 6.73 |
| 07/10/2026 15:47 | 400 | 6.74 |
| 07/10/2026 15:47 | 100 | 6.74 |
| 07/10/2026 15:47 | 100 | 6.74 |
| 07/10/2026 15:47 | 100 | 6.74 |
| 07/10/2026 15:47 | 100 | 6.74 |
| 07/10/2026 15:47 | 100 | 6.74 |
| 07/10/2026 15:47 | 1000 | 6.74 |
| 07/10/2026 15:47 | 200 | 6.74 |
| 07/10/2026 15:47 | 300 | 6.74 |
| 07/10/2026 15:47 | 300 | 6.74 |
| 07/10/2026 15:47 | 300 | 6.74 |
| 07/10/2026 15:47 | 100 | 6.74 |
| 07/10/2026 15:47 | 900 | 6.74 |
| 07/10/2026 15:47 | 1000 | 6.74 |
| 07/10/2026 15:47 | 300 | 6.74 |
| 07/10/2026 15:47 | 1600 | 6.74 |
| 07/10/2026 15:47 | 100 | 6.735 |
| 07/10/2026 15:46 | 100 | 6.735 |
| 07/10/2026 15:46 | 100 | 6.735 |
| 07/10/2026 15:46 | 800 | 6.74 |
| 07/10/2026 15:46 | 100 | 6.74 |
| 07/10/2026 15:46 | 100 | 6.74 |
| 07/10/2026 15:46 | 100 | 6.74 |
| 07/10/2026 15:46 | 100 | 6.74 |
| 07/10/2026 15:46 | 100 | 6.74 |
| 07/10/2026 15:46 | 100 | 6.74 |
| 07/10/2026 15:46 | 100 | 6.74 |
| 07/10/2026 15:46 | 100 | 6.74 |
| 07/10/2026 15:46 | 100 | 6.74 |
| 07/10/2026 15:46 | 100 | 6.74 |
| 07/10/2026 15:46 | 100 | 6.74 |
| 07/10/2026 15:46 | 100 | 6.74 |
| 07/10/2026 15:46 | 120 | 6.74 |
| 07/10/2026 15:46 | 50 | 6.74 |
| 07/10/2026 15:46 | 600 | 6.74 |
| 07/10/2026 15:46 | 2000 | 6.74 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 800 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 200 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 600 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 600 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 200 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 200 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 200 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 200 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 100 | 6.75 |
| 07/10/2026 15:45 | 300 | 6.75 |
| 07/10/2026 15:45 | 1500 | 6.75 |
| 07/10/2026 15:45 | 300 | 6.75 |
| 07/10/2026 15:45 | 60 | 6.75 |
| 07/10/2026 15:45 | 18 | 6.75 |
| 07/10/2026 15:45 | 18 | 6.75 |
| 07/10/2026 15:45 | 18 | 6.75 |
| 07/10/2026 15:45 | 20 | 6.75 |
| 07/10/2026 15:45 | 4900 | 6.75 |
| 07/10/2026 15:45 | 114 | 6.75 |
| 07/10/2026 15:45 | 1 | 6.755 |
| 07/10/2026 15:44 | 100 | 6.76 |
| 07/10/2026 15:43 | 1 | 6.755 |
| 07/10/2026 15:43 | 55 | 6.75 |
| 07/10/2026 15:43 | 100 | 6.75 |
| 07/10/2026 15:43 | 70 | 6.75 |
| 07/10/2026 15:43 | 18 | 6.75 |
| 07/10/2026 15:43 | 624 | 6.75 |
| 07/10/2026 15:43 | 800 | 6.75 |
| 07/10/2026 15:43 | 776 | 6.75 |
| 07/10/2026 15:43 | 88 | 6.75 |
| 07/10/2026 15:43 | 2 | 6.745 |
| 07/10/2026 15:43 | 9 | 6.745 |
| 07/10/2026 15:43 | 100 | 6.745 |
| 07/10/2026 15:41 | 300 | 6.745 |
| 07/10/2026 15:41 | 100 | 6.745 |
| 07/10/2026 15:41 | 100 | 6.745 |
| 07/10/2026 15:41 | 300 | 6.745 |
| 07/10/2026 15:41 | 100 | 6.745 |
| 07/10/2026 15:41 | 1200 | 6.745 |
| 07/10/2026 15:40 | 300 | 6.74 |
| 07/10/2026 15:40 | 300 | 6.74 |
| 07/10/2026 15:40 | 700 | 6.74 |
| 07/10/2026 15:40 | 300 | 6.73 |
| 07/10/2026 15:40 | 600 | 6.73 |
| 07/10/2026 15:40 | 2000 | 6.73 |
| 07/10/2026 15:39 | 100 | 6.725 |
| 07/10/2026 15:39 | 300 | 6.72 |
| 07/10/2026 15:39 | 500 | 6.72 |
| 07/10/2026 15:39 | 300 | 6.72 |
| 07/10/2026 15:39 | 80 | 6.72 |
| 07/10/2026 15:39 | 100 | 6.72 |
| 07/10/2026 15:39 | 60 | 6.72 |
| 07/10/2026 15:39 | 100 | 6.72 |
| 07/10/2026 15:39 | 60 | 6.72 |
| 07/10/2026 15:39 | 300 | 6.72 |
| 07/10/2026 15:37 | 2 | 6.715 |
| 07/10/2026 15:37 | 40 | 6.715 |
| 07/10/2026 15:37 | 1060 | 6.715 |
| 07/10/2026 15:35 | 1 | 6.71 |
| 07/10/2026 15:35 | 100 | 6.71 |
| 07/10/2026 15:35 | 1 | 6.71 |
| 07/10/2026 15:34 | 100 | 6.705 |
| 07/10/2026 15:34 | 300 | 6.705 |
| 07/10/2026 15:34 | 100 | 6.705 |
| 07/10/2026 15:34 | 100 | 6.705 |
| 07/10/2026 15:34 | 100 | 6.71 |
| 07/10/2026 15:34 | 100 | 6.71 |
| 07/10/2026 15:34 | 100 | 6.71 |
| 07/10/2026 15:34 | 200 | 6.71 |
| 07/10/2026 15:34 | 100 | 6.71 |
| 07/10/2026 15:34 | 100 | 6.71 |
| 07/10/2026 15:34 | 100 | 6.71 |
| 07/10/2026 15:34 | 200 | 6.71 |
| 07/10/2026 15:34 | 100 | 6.71 |
| 07/10/2026 15:34 | 200 | 6.71 |
| 07/10/2026 15:34 | 100 | 6.71 |
| 07/10/2026 15:34 | 100 | 6.71 |
| 07/10/2026 15:34 | 435 | 6.71 |
| 07/10/2026 15:34 | 100 | 6.71 |
| 07/10/2026 15:34 | 300 | 6.71 |
| 07/10/2026 15:34 | 100 | 6.71 |
| 07/10/2026 15:34 | 100 | 6.71 |
| 07/10/2026 15:34 | 100 | 6.71 |
| 07/10/2026 15:34 | 465 | 6.71 |
| 07/10/2026 15:33 | 300 | 6.715 |
| 07/10/2026 15:33 | 200 | 6.715 |
| 07/10/2026 15:33 | 100 | 6.715 |
| 07/10/2026 15:32 | 100 | 6.72 |
| 07/10/2026 15:32 | 100 | 6.72 |
| 07/10/2026 15:32 | 100 | 6.72 |
| 07/10/2026 15:32 | 191 | 6.72 |
| 07/10/2026 15:32 | 9 | 6.72 |
| 07/10/2026 15:32 | 100 | 6.72 |
| 07/10/2026 15:32 | 100 | 6.72 |
| 07/10/2026 15:32 | 100 | 6.72 |
| 07/10/2026 15:32 | 100 | 6.72 |
| 07/10/2026 15:32 | 100 | 6.72 |
| 07/10/2026 15:32 | 100 | 6.72 |
| 07/10/2026 15:32 | 100 | 6.72 |
| 07/10/2026 15:32 | 100 | 6.72 |
| 07/10/2026 15:32 | 100 | 6.72 |
| 07/10/2026 15:32 | 100 | 6.72 |
| 07/10/2026 15:32 | 300 | 6.72 |
| 07/10/2026 15:32 | 1 | 6.72 |
| 07/10/2026 15:32 | 1 | 6.72 |
| 07/10/2026 15:32 | 300 | 6.72 |
| 07/10/2026 15:32 | 2 | 6.71 |
| 07/10/2026 15:31 | 100 | 6.71 |
| 07/10/2026 15:31 | 100 | 6.71 |
| 07/10/2026 15:31 | 200 | 6.71 |
| 07/10/2026 15:31 | 100 | 6.71 |
| 07/10/2026 15:31 | 100 | 6.71 |
| 07/10/2026 15:31 | 200 | 6.71 |
| 07/10/2026 15:31 | 200 | 6.71 |
| 07/10/2026 15:31 | 100 | 6.71 |
| 07/10/2026 15:31 | 100 | 6.70 |
| 07/10/2026 15:31 | 40 | 6.70 |
| 07/10/2026 15:31 | 100 | 6.71 |
| 07/10/2026 15:31 | 100 | 6.71 |
| 07/10/2026 15:30 | 200 | 6.71 |
| 07/10/2026 15:30 | 200 | 6.71 |
| 07/10/2026 15:30 | 2 | 6.71 |
| 07/10/2026 15:30 | 100 | 6.71 |
| 07/10/2026 15:30 | 40 | 6.71 |
| 07/10/2026 15:30 | 60 | 6.71 |
| 07/10/2026 15:30 | 100 | 6.71 |
| 07/10/2026 15:30 | 100 | 6.71 |
| 07/10/2026 15:30 | 200 | 6.715 |
| 07/10/2026 15:30 | 100 | 6.72 |
| 07/10/2026 15:30 | 100 | 6.72 |
| 07/10/2026 15:30 | 200 | 6.72 |
| 07/10/2026 15:30 | 120 | 6.72 |
| 07/10/2026 15:30 | 100 | 6.72 |
| 07/10/2026 15:30 | 197 | 6.72 |
| 07/10/2026 15:30 | 1 | 6.735 |
| 07/10/2026 15:30 | 100 | 6.73 |
| 07/10/2026 15:30 | 100 | 6.73 |
| 07/10/2026 15:30 | 1 | 6.73 |
| 07/10/2026 15:30 | 4 | 6.73 |
| 07/10/2026 15:30 | 300 | 6.72 |
| 07/10/2026 15:30 | 2000 | 6.72 |
| 07/10/2026 15:30 | 50 | 6.72 |
| 07/10/2026 15:30 | 1937 | 6.70 |
| 07/10/2026 15:30 | 2063 | 6.70 |
| 07/10/2026 15:30 | 112 | 6.70 |
| 07/10/2026 15:30 | 16634 | 6.69 |
| 07/10/2026 15:30 | 16634 | 6.69 |