ADT Rg
ADT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2026 - 01:04:00
Geld
30.10.2026 - 21:00:00
Geld
Volumen 		Brief
30.10.2026 - 21:00:00
Brief
Volumen
9.86
-0.01 ( -0.10% )
9.87
500
9.88
48'300
Mehr Informationen
Analyse von TheScreener
30.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2026 21:00 5243248 9.86
10/30/2026 20:59 100 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 10 9.87
10/30/2026 20:59 990 9.87
10/30/2026 20:59 3070 9.87
10/30/2026 20:59 3800 9.87
10/30/2026 20:59 12700 9.87
10/30/2026 20:59 440 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 200 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 314 9.875
10/30/2026 20:59 400 9.875
10/30/2026 20:59 468 9.875
10/30/2026 20:59 500 9.875
10/30/2026 20:59 5000 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 5430 9.88
10/30/2026 20:59 1568 9.88
10/30/2026 20:59 2319 9.88
10/30/2026 20:59 12700 9.88
10/30/2026 20:59 4560 9.88
10/30/2026 20:59 20300 9.88
10/30/2026 20:59 700 9.88
10/30/2026 20:59 3900 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 900 9.88
10/30/2026 20:59 3996 9.88
10/30/2026 20:59 158 9.88
10/30/2026 20:59 75 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 300 9.88
10/30/2026 20:59 300 9.88
10/30/2026 20:59 300 9.88
10/30/2026 20:59 500 9.88
10/30/2026 20:59 37000 9.88
10/30/2026 20:59 109781 9.88
10/30/2026 20:59 1800 9.875
10/30/2026 20:59 557 9.875
10/30/2026 20:59 7000 9.875
10/30/2026 20:59 500 9.875
10/30/2026 20:59 5600 9.875
10/30/2026 20:59 4079 9.875
10/30/2026 20:59 880 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 781 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 135 9.87
10/30/2026 20:59 1904 9.87
10/30/2026 20:59 1500 9.87
10/30/2026 20:59 4300 9.87
10/30/2026 20:59 265 9.87
10/30/2026 20:59 8 9.87
10/30/2026 20:59 600 9.87
10/30/2026 20:59 120 9.87
10/30/2026 20:59 11 9.87
10/30/2026 20:59 1500 9.87
10/30/2026 20:59 1896 9.87
10/30/2026 20:59 4 9.87
10/30/2026 20:59 2200 9.87
10/30/2026 20:59 1500 9.87
10/30/2026 20:59 1000 9.87
10/30/2026 20:59 1500 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 2600 9.87
10/30/2026 20:59 200 9.87
10/30/2026 20:59 378 9.87
10/30/2026 20:59 1600 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 200 9.87
10/30/2026 20:59 200 9.87
10/30/2026 20:59 1000 9.87
10/30/2026 20:59 1500 9.87
10/30/2026 20:59 22 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 91 9.87
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 41 9.875
10/30/2026 20:59 105 9.875
10/30/2026 20:59 316 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 90 9.875
10/30/2026 20:59 59 9.875
10/30/2026 20:59 10 9.875
10/30/2026 20:59 700 9.88
10/30/2026 20:59 9000 9.88
10/30/2026 20:59 9040 9.88
10/30/2026 20:59 5600 9.875
10/30/2026 20:59 49 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 400 9.875
10/30/2026 20:59 2200 9.875
10/30/2026 20:59 4 9.875
10/30/2026 20:59 188 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 959 9.875
10/30/2026 20:59 1600 9.875
10/30/2026 20:59 30 9.875
10/30/2026 20:59 19 9.875
10/30/2026 20:59 2 9.875
10/30/2026 20:59 51 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 8 9.875
10/30/2026 20:59 116 9.875
10/30/2026 20:59 4800 9.875
10/30/2026 20:59 400 9.875
10/30/2026 20:59 548 9.875
10/30/2026 20:59 11 9.87
10/30/2026 20:59 700 9.87
10/30/2026 20:59 506 9.87
10/30/2026 20:59 200 9.87
10/30/2026 20:59 800 9.87
10/30/2026 20:59 26 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 692 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 5 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 366 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 1700 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 1200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 10 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 2000 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 1737 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.88
10/30/2026 20:59 4 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 5617 9.88
10/30/2026 20:59 3900 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 200 9.88
10/30/2026 20:59 200 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 19 9.875
10/30/2026 20:59 81 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.88
10/30/2026 20:59 204 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 200 9.88
10/30/2026 20:59 3419 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 54 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 31 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 5152 9.875
10/30/2026 20:59 1000 9.875
10/30/2026 20:59 400 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 262 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 200 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 80 9.88
10/30/2026 20:59 67 9.88
10/30/2026 20:59 46 9.88
10/30/2026 20:59 500 9.88
10/30/2026 20:59 24003 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 4626 9.88
10/30/2026 20:59 400 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 3100 9.88
10/30/2026 20:59 10 9.88
10/30/2026 20:59 34 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 14 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 400 9.88
10/30/2026 20:59 200 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 66 9.88
10/30/2026 20:59 34 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 66 9.88
10/30/2026 20:59 2 9.88
10/30/2026 20:59 32 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 500 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 68 9.88
10/30/2026 20:59 32 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 700 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.88
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.88
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 3 9.875
10/30/2026 20:59 8400 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 15 9.87
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 200 9.87
10/30/2026 20:59 200 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 13 9.87
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 1069 9.875
10/30/2026 20:59 731 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 174 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.87
10/30/2026 20:59 200 9.87
10/30/2026 20:59 300 9.87
10/30/2026 20:59 700 9.87
10/30/2026 20:59 700 9.87
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 782 9.87
10/30/2026 20:59 300 9.87
10/30/2026 20:59 400 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 800 9.87
10/30/2026 20:59 18 9.87
10/30/2026 20:59 100 9.875
10/30/2026 20:59 500 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 500 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 123 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 87 9.875
10/30/2026 20:59 13 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 85 9.875
10/30/2026 20:59 15 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 92 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 379 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 56 9.875
10/30/2026 20:59 44 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 56 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 33 9.875
10/30/2026 20:59 67 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 76 9.875
10/30/2026 20:59 24 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 129 9.875
10/30/2026 20:59 71 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 29 9.875
10/30/2026 20:59 71 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 29 9.875
10/30/2026 20:59 71 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 1876 9.875
10/30/2026 20:59 4200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 85 9.875
10/30/2026 20:59 15 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 160 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 95 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 400 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 62 9.875
10/30/2026 20:59 223 9.875
10/30/2026 20:59 77 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 56 9.875
10/30/2026 20:59 13 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 109 9.875
10/30/2026 20:59 91 9.875
10/30/2026 20:59 195 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 100 9.875
10/30/2026 20:59 14 9.875
10/30/2026 20:59 86 9.875
10/30/2026 20:59 37 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 400 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 600 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 96 9.875
10/30/2026 20:59 4 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 33 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 196 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 42 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 400 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 500 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 900 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 91 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 500 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 400 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 211 9.875
10/30/2026 20:59 189 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 200 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 40 9.875
10/30/2026 20:59 60 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 700 9.875
10/30/2026 20:59 56 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 55 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 400 9.87
10/30/2026 20:59 400 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 100 9.87
10/30/2026 20:59 2 9.87
10/30/2026 20:59 191 9.87
10/30/2026 20:59 7 9.87
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 62 9.875
10/30/2026 20:59 94 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 94 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 3714 9.875
10/30/2026 20:59 21486 9.875
10/30/2026 20:59 213 9.875
10/30/2026 20:59 1500 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 49 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 41 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 47 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 127 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 78 9.87
10/30/2026 20:59 681 9.87
10/30/2026 20:59 300 9.87
10/30/2026 20:59 700 9.87
10/30/2026 20:59 700 9.87
10/30/2026 20:59 2500 9.87
10/30/2026 20:59 2500 9.87
10/30/2026 20:59 473 9.875
10/30/2026 20:59 1436 9.87
10/30/2026 20:59 312 9.87
10/30/2026 20:59 15 9.87
10/30/2026 20:59 27 9.87
10/30/2026 20:59 300 9.87
10/30/2026 20:59 46 9.87
10/30/2026 20:59 200 9.87
10/30/2026 20:59 300 9.87
10/30/2026 20:59 300 9.87
10/30/2026 20:59 1500 9.87
10/30/2026 20:59 115 9.875
10/30/2026 20:59 1736 9.875
10/30/2026 20:59 2464 9.875
10/30/2026 20:59 152 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 500 9.875
10/30/2026 20:59 300 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 100 9.875
10/30/2026 20:59 48 9.875
10/30/2026 20:59 50 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 500 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 300 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 300 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 800 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 137 9.875
10/30/2026 20:58 109 9.875
10/30/2026 20:58 948 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 300 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 366 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 400 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 88 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 300 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 300 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 43 9.875
10/30/2026 20:58 57 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 29 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 46 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 300 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 300 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 500 9.875
10/30/2026 20:58 24 9.875
10/30/2026 20:58 42 9.875
10/30/2026 20:58 34 9.875
10/30/2026 20:58 66 9.875
10/30/2026 20:58 66 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 400 9.875
10/30/2026 20:58 939 9.875
10/30/2026 20:58 130 9.875
10/30/2026 20:58 1700 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 7 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 962 9.875
10/30/2026 20:58 1038 9.875
10/30/2026 20:58 62 9.875
10/30/2026 20:58 38 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 763 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 422 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 177 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 4100 9.875
10/30/2026 20:58 1100 9.875
10/30/2026 20:58 1068 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 1100 9.875
10/30/2026 20:58 932 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 64 9.875
10/30/2026 20:58 836 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 268 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 60 9.875
10/30/2026 20:58 40 9.875
10/30/2026 20:58 60 9.875
10/30/2026 20:58 40 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 31 9.875
10/30/2026 20:58 69 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 256 9.875
10/30/2026 20:58 40 9.875
10/30/2026 20:58 98 9.875
10/30/2026 20:58 102 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 53 9.875
10/30/2026 20:58 447 9.875
10/30/2026 20:58 657 9.875
10/30/2026 20:58 255 9.875
10/30/2026 20:58 200 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 57 9.875
10/30/2026 20:58 100 9.875
10/30/2026 20:58 130 9.875
10/30/2026 20:57 264 9.875
10/30/2026 20:57 100 9.875
10/30/2026 20:57 1 9.875
10/30/2026 20:57 31 9.875
10/30/2026 20:57 100 9.875
10/30/2026 20:57 71 9.875
10/30/2026 20:57 228 9.875
10/30/2026 20:57 100 9.875
10/30/2026 20:57 23 9.875
10/30/2026 20:57 34 9.875
10/30/2026 20:57 118 9.875
10/30/2026 20:57 100 9.875
10/30/2026 20:57 25 9.875
10/30/2026 20:57 236 9.875
10/30/2026 20:57 360 9.875
10/30/2026 20:57 176 9.875
10/30/2026 20:57 369 9.875
10/30/2026 20:57 28 9.875
10/30/2026 20:57 59 9.875
10/30/2026 20:57 503 9.875
10/30/2026 20:57 284 9.875
10/30/2026 20:57 478 9.875
10/30/2026 20:57 295 9.875
10/30/2026 20:57 4 9.875
10/30/2026 20:57 251 9.875
10/30/2026 20:57 412 9.875
10/30/2026 20:57 4404 9.875
10/30/2026 20:57 244 9.875
10/30/2026 20:57 248 9.875
10/30/2026 20:57 620 9.875
10/30/2026 20:57 12 9.875
10/30/2026 20:57 130 9.875
10/30/2026 20:57 370 9.875
10/30/2026 20:57 165 9.875
10/30/2026 20:57 514 9.875
10/30/2026 20:57 514 9.875
10/30/2026 20:57 471 9.875
10/30/2026 20:57 100 9.875
10/30/2026 20:57 1 9.875
10/30/2026 20:57 100 9.88
10/30/2026 20:57 2601 9.88
10/30/2026 20:57 100 9.875
10/30/2026 20:57 4200 9.875
10/30/2026 20:57 1399 9.875
10/30/2026 20:57 215 9.875
10/30/2026 20:57 259 9.875
10/30/2026 20:57 100 9.875
10/30/2026 20:57 53 9.875
10/30/2026 20:57 74 9.875
10/30/2026 20:57 2 9.875
10/30/2026 20:57 369 9.875
10/30/2026 20:57 100 9.875
10/30/2026 20:57 429 9.875
10/30/2026 20:57 57 9.875
10/30/2026 20:57 100 9.875
10/30/2026 20:57 534 9.875
10/30/2026 20:57 83 9.875
10/30/2026 20:57 79 9.875
10/30/2026 20:57 111 9.875
10/30/2026 20:57 141 9.875
10/30/2026 20:57 9 9.875
10/30/2026 20:57 244 9.875
10/30/2026 20:57 13 9.875
10/30/2026 20:56 100 9.875
10/30/2026 20:56 300 9.875
10/30/2026 20:56 100 9.875
10/30/2026 20:56 369 9.875
10/30/2026 20:56 98 9.875
10/30/2026 20:56 500 9.875
10/30/2026 20:56 300 9.875
10/30/2026 20:56 100 9.875
10/30/2026 20:56 100 9.875
10/30/2026 20:56 100 9.875
10/30/2026 20:56 100 9.875
10/30/2026 20:56 300 9.875
10/30/2026 20:56 100 9.875
10/30/2026 20:56 200 9.875
10/30/2026 20:56 501 9.875
10/30/2026 20:56 100 9.875
10/30/2026 20:56 100 9.875
10/30/2026 20:56 400 9.875
10/30/2026 20:56 200 9.875
10/30/2026 20:56 300 9.875
10/30/2026 20:56 200 9.875
10/30/2026 20:56 100 9.875
10/30/2026 20:56 200 9.875
10/30/2026 20:56 400 9.875
10/30/2026 20:56 400 9.875
10/30/2026 20:56 700 9.88
10/30/2026 20:56 100 9.88
10/30/2026 20:56 300 9.88
10/30/2026 20:56 100 9.88
10/30/2026 20:56 100 9.88
10/30/2026 20:56 40 9.88
10/30/2026 20:56 100 9.88
10/30/2026 20:56 460 9.88
10/30/2026 20:56 29 9.88
10/30/2026 20:56 100 9.875
10/30/2026 20:56 162 9.875
10/30/2026 20:56 300 9.875
10/30/2026 20:56 100 9.875
10/30/2026 20:56 100 9.875
10/30/2026 20:56 100 9.875
10/30/2026 20:56 100 9.875
10/30/2026 20:56 638 9.875
10/30/2026 20:55 300 9.875
10/30/2026 20:55 200 9.875
10/30/2026 20:55 100 9.875
10/30/2026 20:55 100 9.875
10/30/2026 20:55 200 9.875
10/30/2026 20:55 200 9.875
10/30/2026 20:55 300 9.875
10/30/2026 20:55 100 9.875
10/30/2026 20:55 2 9.875
10/30/2026 20:55 100 9.875
10/30/2026 20:55 200 9.875
10/30/2026 20:55 300 9.875
10/30/2026 20:55 100 9.875
10/30/2026 20:55 300 9.875
10/30/2026 20:55 100 9.875
10/30/2026 20:55 100 9.875
10/30/2026 20:55 300 9.875
10/30/2026 20:55 100 9.875
10/30/2026 20:55 500 9.875
10/30/2026 20:55 300 9.875
10/30/2026 20:54 400 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 800 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 400 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 100 9.875
10/30/2026 20:54 100 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 300 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 228 9.88
10/30/2026 20:54 72 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 300 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 200 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 200 9.88
10/30/2026 20:54 100 9.88
10/30/2026 20:54 1000 9.88
10/30/2026 20:53 400 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 400 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 300 9.88
10/30/2026 20:53 300 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 200 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 2000 9.88
10/30/2026 20:53 5500 9.88
10/30/2026 20:53 8279 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 600 9.88
10/30/2026 20:53 221 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 79 9.88
10/30/2026 20:53 20 9.88
10/30/2026 20:53 1 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 99 9.88
10/30/2026 20:53 1 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 200 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 200 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 67 9.875
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 699 9.88
10/30/2026 20:53 101 9.88
10/30/2026 20:53 500 9.88
10/30/2026 20:53 400 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 99 9.88
10/30/2026 20:53 1 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 99 9.88
10/30/2026 20:53 1 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 99 9.88
10/30/2026 20:53 1 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:53 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 99 9.88
10/30/2026 20:52 1 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 200 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.88
10/30/2026 20:52 100 9.875
10/30/2026 20:52 100 9.875
10/30/2026 20:52 100 9.875
10/30/2026 20:52 100 9.875
10/30/2026 20:52 100 9.875
10/30/2026 20:52 100 9.875
10/30/2026 20:52 100 9.875
10/30/2026 20:52 100 9.875
10/30/2026 20:52 100 9.875
10/30/2026 20:52 200 9.875
10/30/2026 20:52 100 9.875
10/30/2026 20:52 100 9.875
10/30/2026 20:52 200 9.875
10/30/2026 20:52 200 9.875
10/30/2026 20:52 300 9.875
10/30/2026 20:52 300 9.875
10/30/2026 20:52 200 9.875
10/30/2026 20:52 100 9.875
10/30/2026 20:52 100 9.875
10/30/2026 20:52 300 9.875
10/30/2026 20:51 100 9.875
10/30/2026 20:50 2000 9.87
10/30/2026 20:50 100 9.87
10/30/2026 20:50 100 9.87
10/30/2026 20:50 100 9.87
10/30/2026 20:50 100 9.87
10/30/2026 20:50 100 9.87
10/30/2026 20:50 100 9.87
10/30/2026 20:50 100 9.87
10/30/2026 20:50 100 9.87
10/30/2026 20:50 11 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 60 9.87
10/30/2026 20:49 40 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 300 9.87
10/30/2026 20:49 300 9.87
10/30/2026 20:49 6000 9.87
10/30/2026 20:49 200 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 200 9.87
10/30/2026 20:49 200 9.87
10/30/2026 20:49 1500 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 200 9.87
10/30/2026 20:49 210 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 300 9.87
10/30/2026 20:49 400 9.87
10/30/2026 20:49 152 9.87
10/30/2026 20:49 800 9.87
10/30/2026 20:49 400 9.87
10/30/2026 20:49 377 9.87
10/30/2026 20:49 1100 9.87
10/30/2026 20:49 123 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 300 9.87
10/30/2026 20:49 200 9.87
10/30/2026 20:49 400 9.87
10/30/2026 20:49 200 9.87
10/30/2026 20:49 400 9.87
10/30/2026 20:49 600 9.87
10/30/2026 20:49 400 9.87
10/30/2026 20:49 200 9.87
10/30/2026 20:49 3900 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 400 9.87
10/30/2026 20:49 1600 9.87
10/30/2026 20:49 5 9.87
10/30/2026 20:49 200 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 4000 9.87
10/30/2026 20:49 4000 9.87
10/30/2026 20:49 5000 9.87
10/30/2026 20:49 2500 9.87
10/30/2026 20:49 300 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 400 9.87
10/30/2026 20:49 300 9.87
10/30/2026 20:49 300 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 300 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 300 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 8300 9.87
10/30/2026 20:49 600 9.87
10/30/2026 20:49 600 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 200 9.87
10/30/2026 20:49 400 9.87
10/30/2026 20:49 1115 9.87
10/30/2026 20:49 2900 9.87
10/30/2026 20:49 400 9.87
10/30/2026 20:49 300 9.87
10/30/2026 20:49 9100 9.87
10/30/2026 20:49 500 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 700 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 5 9.87
10/30/2026 20:49 26 9.87
10/30/2026 20:49 2500 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 300 9.87
10/30/2026 20:49 13 9.87
10/30/2026 20:49 1200 9.87
10/30/2026 20:49 200 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 121 9.87
10/30/2026 20:49 1000 9.87
10/30/2026 20:49 123 9.87
10/30/2026 20:49 115 9.87
10/30/2026 20:49 6 9.87
10/30/2026 20:49 1000 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 1200 9.87
10/30/2026 20:49 109 9.87
10/30/2026 20:49 2 9.87
10/30/2026 20:49 1500 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 1400 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 200 9.87
10/30/2026 20:49 109 9.87
10/30/2026 20:49 5700 9.87
10/30/2026 20:49 111 9.87
10/30/2026 20:49 30 9.87
10/30/2026 20:49 12 9.87
10/30/2026 20:49 1 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 1400 9.87
10/30/2026 20:49 101 9.87
10/30/2026 20:49 2600 9.87
10/30/2026 20:49 252 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 130 9.87
10/30/2026 20:49 123 9.87
10/30/2026 20:49 119 9.87
10/30/2026 20:49 129 9.87
10/30/2026 20:49 105 9.87
10/30/2026 20:49 131 9.87
10/30/2026 20:49 103 9.87
10/30/2026 20:49 109 9.87
10/30/2026 20:49 115 9.87
10/30/2026 20:49 300 9.87
10/30/2026 20:49 117 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 112 9.87
10/30/2026 20:49 121 9.87
10/30/2026 20:49 110 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 1500 9.87
10/30/2026 20:49 374 9.87
10/30/2026 20:49 10000 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 4300 9.87
10/30/2026 20:49 20 9.87
10/30/2026 20:49 200 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 9 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 500 9.87
10/30/2026 20:49 20 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 2300 9.87
10/30/2026 20:49 5700 9.87
10/30/2026 20:49 1000 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 3000 9.87
10/30/2026 20:49 800 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 100 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 4200 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 10 9.87
10/30/2026 20:49 5200 9.865
10/30/2026 20:49 2496 9.865
10/30/2026 20:49 1704 9.865
10/30/2026 20:49 2496 9.865
10/30/2026 20:49 1000 9.865
10/30/2026 20:49 990 9.865
10/30/2026 20:49 200 9.865
10/30/2026 20:49 3067 9.865
10/30/2026 20:49 100 9.865
10/30/2026 20:49 100 9.865
10/30/2026 20:49 4200 9.865
10/30/2026 20:49 17533 9.865
10/30/2026 20:49 300 9.86
10/30/2026 20:49 400 9.86
10/30/2026 20:49 160 9.86
10/30/2026 20:49 100 9.86
10/30/2026 20:49 100 9.86
10/30/2026 20:49 66 9.86
10/30/2026 20:49 74 9.86
10/30/2026 20:49 26 9.86
10/30/2026 20:48 400 9.865
10/30/2026 20:48 100 9.86
10/30/2026 20:48 100 9.86
10/30/2026 20:48 100 9.86
10/30/2026 20:47 200 9.865
10/30/2026 20:47 400 9.86
10/30/2026 20:47 100 9.86
10/30/2026 20:47 100 9.86
10/30/2026 20:47 100 9.86
10/30/2026 20:47 100 9.86
10/30/2026 20:47 400 9.86
10/30/2026 20:47 100 9.865
10/30/2026 20:47 100 9.86
10/30/2026 20:47 100 9.86
10/30/2026 20:47 100 9.86
10/30/2026 20:47 400 9.86
10/30/2026 20:47 500 9.86
10/30/2026 20:47 100 9.86
10/30/2026 20:47 100 9.86
10/30/2026 20:47 100 9.86
10/30/2026 20:47 300 9.865
10/30/2026 20:46 200 9.865
10/30/2026 20:46 100 9.865
10/30/2026 20:46 19 9.86
10/30/2026 20:46 100 9.865
10/30/2026 20:46 300 9.865
10/30/2026 20:46 100 9.865
10/30/2026 20:45 26 9.86
10/30/2026 20:45 56 9.865
10/30/2026 20:44 100 9.865
10/30/2026 20:44 83 9.865
10/30/2026 20:44 30 9.865
10/30/2026 20:44 1300 9.865
10/30/2026 20:44 44 9.865
10/30/2026 20:43 100 9.865
10/30/2026 20:43 111 9.865
10/30/2026 20:43 89 9.865
10/30/2026 20:43 226 9.865
10/30/2026 20:43 874 9.865
10/30/2026 20:42 100 9.865
10/30/2026 20:42 26 9.865
10/30/2026 20:42 1600 9.865
10/30/2026 20:41 11 9.865
10/30/2026 20:41 514 9.865
10/30/2026 20:41 1200 9.865
10/30/2026 20:41 195 9.865
10/30/2026 20:40 270 9.865
10/30/2026 20:40 538 9.865
10/30/2026 20:40 100 9.865
10/30/2026 20:40 206 9.865
10/30/2026 20:39 280 9.865
10/30/2026 20:39 1800 9.865
10/30/2026 20:39 807 9.865
10/30/2026 20:39 1000 9.865
10/30/2026 20:39 1000 9.865
10/30/2026 20:39 592 9.865
10/30/2026 20:39 8 9.865
10/30/2026 20:39 300 9.865
10/30/2026 20:39 1200 9.865
10/30/2026 20:38 454 9.865
10/30/2026 20:38 26 9.865
10/30/2026 20:36 3 9.86
10/30/2026 20:36 100 9.86
10/30/2026 20:36 100 9.86
10/30/2026 20:36 1100 9.865
10/30/2026 20:36 100 9.865
10/30/2026 20:35 26 9.86
10/30/2026 20:34 538 9.865
10/30/2026 20:34 900 9.865
10/30/2026 20:34 2400 9.865
10/30/2026 20:33 1100 9.865
10/30/2026 20:32 300 9.86
10/30/2026 20:32 400 9.86
10/30/2026 20:32 100 9.86
10/30/2026 20:32 100 9.86
10/30/2026 20:32 200 9.86
10/30/2026 20:31 26 9.86
10/30/2026 20:30 100 9.86
10/30/2026 20:30 100 9.86
10/30/2026 20:30 192 9.865
10/30/2026 20:30 100 9.86
10/30/2026 20:30 100 9.86
10/30/2026 20:30 100 9.86
10/30/2026 20:30 100 9.86
10/30/2026 20:30 200 9.86
10/30/2026 20:30 100 9.86
10/30/2026 20:30 100 9.86
10/30/2026 20:30 100 9.86
10/30/2026 20:30 100 9.86
10/30/2026 20:30 100 9.86
10/30/2026 20:30 100 9.86
10/30/2026 20:30 100 9.86
10/30/2026 20:30 100 9.86
10/30/2026 20:30 100 9.86
10/30/2026 20:29 100 9.86
10/30/2026 20:29 100 9.86
10/30/2026 20:29 1300 9.86
10/30/2026 20:29 200 9.86
10/30/2026 20:29 1100 9.86
10/30/2026 20:29 100 9.86
10/30/2026 20:29 100 9.86
10/30/2026 20:29 100 9.86
10/30/2026 20:29 100 9.86
10/30/2026 20:29 100 9.86
10/30/2026 20:29 100 9.86
10/30/2026 20:29 100 9.86
10/30/2026 20:29 100 9.86
10/30/2026 20:29 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 5 9.865
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 26 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 99 9.86
10/30/2026 20:28 1 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 99 9.86
10/30/2026 20:28 1 9.86
10/30/2026 20:28 1 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:28 100 9.86
10/30/2026 20:27 100 9.86
10/30/2026 20:27 100 9.86
10/30/2026 20:27 100 9.86
10/30/2026 20:27 200 9.86
10/30/2026 20:27 300 9.86
10/30/2026 20:27 398 9.86
10/30/2026 20:27 100 9.86
10/30/2026 20:27 102 9.86
10/30/2026 20:27 100 9.86
10/30/2026 20:27 100 9.86
10/30/2026 20:27 5198 9.86
10/30/2026 20:27 100 9.86
10/30/2026 20:27 722 9.86
10/30/2026 20:27 400 9.86
10/30/2026 20:27 1045 9.86
10/30/2026 20:27 100 9.86
10/30/2026 20:27 100 9.86
10/30/2026 20:27 100 9.86
10/30/2026 20:27 100 9.86
10/30/2026 20:27 100 9.86
10/30/2026 20:27 100 9.86
10/30/2026 20:27 100 9.86
10/30/2026 20:27 100 9.86
10/30/2026 20:27 100 9.86
10/30/2026 20:27 100 9.86
10/30/2026 20:27 100 9.86
10/30/2026 20:26 100 9.86
10/30/2026 20:26 100 9.86
10/30/2026 20:26 100 9.86
10/30/2026 20:26 100 9.86
10/30/2026 20:26 100 9.86
10/30/2026 20:26 100 9.86
10/30/2026 20:26 100 9.86
10/30/2026 20:26 100 9.86
10/30/2026 20:26 100 9.86
10/30/2026 20:26 200 9.865
10/30/2026 20:26 200 9.865
10/30/2026 20:26 200 9.865
10/30/2026 20:26 100 9.865
10/30/2026 20:26 200 9.865
10/30/2026 20:26 200 9.865
10/30/2026 20:26 100 9.865
10/30/2026 20:26 100 9.865
10/30/2026 20:26 200 9.865
10/30/2026 20:26 200 9.865
10/30/2026 20:26 100 9.865
10/30/2026 20:26 200 9.865
10/30/2026 20:26 200 9.865
10/30/2026 20:26 200 9.86
10/30/2026 20:26 200 9.86
10/30/2026 20:26 500 9.86
10/30/2026 20:26 100 9.865
10/30/2026 20:26 100 9.865
10/30/2026 20:26 300 9.865
10/30/2026 20:26 100 9.865
10/30/2026 20:26 100 9.865
10/30/2026 20:26 100 9.865
10/30/2026 20:25 100 9.86
10/30/2026 20:25 100 9.86
10/30/2026 20:25 100 9.86
10/30/2026 20:25 100 9.86
10/30/2026 20:25 3 9.86
10/30/2026 20:25 100 9.86
10/30/2026 20:25 100 9.86
10/30/2026 20:25 100 9.86
10/30/2026 20:25 100 9.86
10/30/2026 20:25 100 9.86
10/30/2026 20:25 100 9.86
10/30/2026 20:25 100 9.86
10/30/2026 20:25 100 9.86
10/30/2026 20:25 100 9.86
10/30/2026 20:25 100 9.86
10/30/2026 20:24 26 9.86
10/30/2026 20:24 100 9.86
10/30/2026 20:24 197 9.86
10/30/2026 20:24 203 9.86
10/30/2026 20:24 100 9.86
10/30/2026 20:24 375 9.86
10/30/2026 20:24 125 9.86
10/30/2026 20:24 100 9.86
10/30/2026 20:24 100 9.86
10/30/2026 20:24 100 9.86
10/30/2026 20:24 100 9.86
10/30/2026 20:23 400 9.865
10/30/2026 20:23 800 9.865
10/30/2026 20:23 1400 9.865
10/30/2026 20:23 1300 9.865
10/30/2026 20:23 100 9.865
10/30/2026 20:21 26 9.86
10/30/2026 20:21 100 9.86
10/30/2026 20:21 100 9.86
10/30/2026 20:20 100 9.86
10/30/2026 20:20 100 9.865
10/30/2026 20:20 100 9.86
10/30/2026 20:20 94 9.86
10/30/2026 20:20 100 9.86
10/30/2026 20:20 100 9.86
10/30/2026 20:19 200 9.86
10/30/2026 20:19 100 9.86
10/30/2026 20:19 100 9.86
10/30/2026 20:19 3 9.86
10/30/2026 20:19 100 9.86
10/30/2026 20:19 100 9.86
10/30/2026 20:18 26 9.86
10/30/2026 20:16 100 9.86
10/30/2026 20:16 100 9.865
10/30/2026 20:15 100 9.865
10/30/2026 20:15 100 9.86
10/30/2026 20:15 100 9.86
10/30/2026 20:14 100 9.86
10/30/2026 20:14 26 9.86
10/30/2026 20:14 100 9.86
10/30/2026 20:14 3 9.86
10/30/2026 20:14 100 9.86
10/30/2026 20:14 100 9.86
10/30/2026 20:13 49 9.865
10/30/2026 20:12 752 9.86
10/30/2026 20:12 800 9.86
10/30/2026 20:12 448 9.86
10/30/2026 20:12 200 9.86
10/30/2026 20:11 300 9.86
10/30/2026 20:11 300 9.86
10/30/2026 20:11 100 9.86
10/30/2026 20:11 200 9.86
10/30/2026 20:11 100 9.865
10/30/2026 20:11 26 9.86
10/30/2026 20:10 200 9.865
10/30/2026 20:10 100 9.865
10/30/2026 20:10 200 9.865
10/30/2026 20:10 100 9.86
10/30/2026 20:09 100 9.86
10/30/2026 20:09 100 9.86
10/30/2026 20:09 200 9.86
10/30/2026 20:09 100 9.86
10/30/2026 20:09 100 9.86
10/30/2026 20:09 100 9.86
10/30/2026 20:09 100 9.86
10/30/2026 20:09 100 9.86
10/30/2026 20:09 100 9.86
10/30/2026 20:08 100 9.86
10/30/2026 20:08 400 9.86
10/30/2026 20:08 200 9.86
10/30/2026 20:08 200 9.86
10/30/2026 20:08 100 9.86
10/30/2026 20:08 100 9.86
10/30/2026 20:08 100 9.86
10/30/2026 20:08 100 9.86
10/30/2026 20:08 100 9.86
10/30/2026 20:08 100 9.86
10/30/2026 20:08 100 9.86
10/30/2026 20:08 100 9.86
10/30/2026 20:08 100 9.86
10/30/2026 20:08 100 9.86
10/30/2026 20:08 100 9.86
10/30/2026 20:07 206 9.865
10/30/2026 20:07 100 9.86
10/30/2026 20:07 100 9.86
10/30/2026 20:07 26 9.865
10/30/2026 20:07 100 9.86
10/30/2026 20:07 100 9.86
10/30/2026 20:07 100 9.86
10/30/2026 20:07 26 9.86
10/30/2026 20:07 100 9.86
10/30/2026 20:07 100 9.86
10/30/2026 20:07 100 9.86
10/30/2026 20:07 100 9.86
10/30/2026 20:07 100 9.86
10/30/2026 20:07 100 9.86
10/30/2026 20:07 100 9.86
10/30/2026 20:07 100 9.86
10/30/2026 20:07 100 9.86
10/30/2026 20:07 100 9.86
10/30/2026 20:06 100 9.86
10/30/2026 20:06 100 9.86
10/30/2026 20:06 100 9.86
10/30/2026 20:06 100 9.86
10/30/2026 20:06 100 9.86
10/30/2026 20:06 200 9.86
10/30/2026 20:06 200 9.86
10/30/2026 20:06 375 9.86
10/30/2026 20:06 25 9.86
10/30/2026 20:06 100 9.86
10/30/2026 20:06 75 9.86
10/30/2026 20:06 1 9.86
10/30/2026 20:06 24 9.86
10/30/2026 20:05 76 9.86
10/30/2026 20:05 100 9.86
10/30/2026 20:05 100 9.86
10/30/2026 20:05 100 9.86
10/30/2026 20:05 100 9.86
10/30/2026 20:05 850 9.86
10/30/2026 20:05 174 9.86
10/30/2026 20:05 500 9.86
10/30/2026 20:05 100 9.86
10/30/2026 20:05 100 9.86
10/30/2026 20:05 100 9.86
10/30/2026 20:05 100 9.86
10/30/2026 20:05 100 9.86
10/30/2026 20:04 100 9.86
10/30/2026 20:04 100 9.86
10/30/2026 20:04 100 9.86
10/30/2026 20:04 100 9.86
10/30/2026 20:04 100 9.86
10/30/2026 20:04 26 9.86
10/30/2026 20:03 100 9.86
10/30/2026 20:03 100 9.86
10/30/2026 20:03 100 9.86
10/30/2026 20:03 1000 9.86
10/30/2026 20:03 800 9.86
10/30/2026 20:03 300 9.86
10/30/2026 20:03 100 9.86
10/30/2026 20:03 200 9.86
10/30/2026 20:03 200 9.86
10/30/2026 20:03 350 9.86
10/30/2026 20:03 50 9.86
10/30/2026 20:03 2000 9.865
10/30/2026 20:03 203 9.865
10/30/2026 20:02 203 9.865
10/30/2026 20:02 100 9.86
10/30/2026 20:02 100 9.865
10/30/2026 20:02 2500 9.865
10/30/2026 20:02 38 9.86
10/30/2026 20:02 62 9.86
10/30/2026 20:02 900 9.865
10/30/2026 20:02 100 9.86
10/30/2026 20:02 38 9.86
10/30/2026 20:02 62 9.86
10/30/2026 20:02 100 9.865
10/30/2026 20:02 300 9.865
10/30/2026 20:02 100 9.86
10/30/2026 20:02 38 9.86
10/30/2026 20:02 62 9.86
10/30/2026 20:02 100 9.86
10/30/2026 20:02 38 9.86
10/30/2026 20:02 62 9.86
10/30/2026 20:01 100 9.86
10/30/2026 20:01 38 9.86
10/30/2026 20:01 62 9.86
10/30/2026 20:01 100 9.86
10/30/2026 20:01 38 9.86
10/30/2026 20:01 62 9.86
10/30/2026 20:01 100 9.86
10/30/2026 20:01 100 9.86
10/30/2026 20:01 100 9.86
10/30/2026 20:01 100 9.86
10/30/2026 20:00 26 9.86
10/30/2026 20:00 100 9.86
10/30/2026 20:00 100 9.86
10/30/2026 20:00 100 9.86
10/30/2026 19:59 100 9.86
10/30/2026 19:59 100 9.86
10/30/2026 19:59 5700 9.865
10/30/2026 19:59 100 9.86
10/30/2026 19:59 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 38 9.865
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 812 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 801 9.86
10/30/2026 19:58 300 9.86
10/30/2026 19:58 1900 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:58 100 9.86
10/30/2026 19:57 1 9.865
10/30/2026 19:57 26 9.86
10/30/2026 19:57 1673 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 97 9.86
10/30/2026 19:57 3 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 5 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 500 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 2400 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 12 9.86
10/30/2026 19:57 400 9.86
10/30/2026 19:57 4200 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 500 9.86
10/30/2026 19:57 5200 9.86
10/30/2026 19:57 500 9.86
10/30/2026 19:57 500 9.86
10/30/2026 19:57 100 9.86
10/30/2026 19:57 200 9.86
10/30/2026 19:57 200 9.86
10/30/2026 19:57 200 9.86
10/30/2026 19:57 400 9.86
10/30/2026 19:57 20000 9.86
10/30/2026 19:57 1000 9.86
10/30/2026 19:57 200 9.86
10/30/2026 19:57 200 9.86
10/30/2026 19:57 300 9.86
10/30/2026 19:57 700 9.86
10/30/2026 19:57 4000 9.86
10/30/2026 19:57 28022 9.86
10/30/2026 19:57 400 9.86
10/30/2026 19:57 1087 9.86
10/30/2026 19:56 1300 9.865
10/30/2026 19:56 1000 9.86
10/30/2026 19:56 713 9.86
10/30/2026 19:56 300 9.86
10/30/2026 19:56 1100 9.86
10/30/2026 19:56 15500 9.865
10/30/2026 19:56 5500 9.865
10/30/2026 19:56 2900 9.865
10/30/2026 19:56 100 9.865
10/30/2026 19:56 600 9.865
10/30/2026 19:53 26 9.86
10/30/2026 19:52 600 9.86
10/30/2026 19:52 300 9.86
10/30/2026 19:52 400 9.86
10/30/2026 19:52 700 9.86
10/30/2026 19:52 700 9.86
10/30/2026 19:52 300 9.86
10/30/2026 19:52 400 9.86
10/30/2026 19:52 700 9.86
10/30/2026 19:51 3 9.86
10/30/2026 19:51 100 9.86
10/30/2026 19:51 100 9.86
10/30/2026 19:51 100 9.865
10/30/2026 19:51 100 9.865
10/30/2026 19:50 26 9.86
10/30/2026 19:50 32 9.86
10/30/2026 19:50 100 9.86
10/30/2026 19:50 100 9.86
10/30/2026 19:50 100 9.86
10/30/2026 19:49 800 9.86
10/30/2026 19:49 800 9.86
10/30/2026 19:49 200 9.86
10/30/2026 19:49 600 9.86
10/30/2026 19:49 200 9.86
10/30/2026 19:49 100 9.86
10/30/2026 19:49 100 9.86
10/30/2026 19:49 300 9.86
10/30/2026 19:48 300 9.86
10/30/2026 19:48 300 9.86
10/30/2026 19:48 700 9.86
10/30/2026 19:48 1300 9.86
10/30/2026 19:48 100 9.86
10/30/2026 19:48 200 9.86
10/30/2026 19:48 200 9.86
10/30/2026 19:48 500 9.86
10/30/2026 19:48 100 9.865
10/30/2026 19:48 100 9.865
10/30/2026 19:48 100 9.865
10/30/2026 19:47 100 9.865
10/30/2026 19:47 100 9.865
10/30/2026 19:47 100 9.865
10/30/2026 19:47 1600 9.865
10/30/2026 19:47 100 9.865
10/30/2026 19:47 100 9.865
10/30/2026 19:46 26 9.865
10/30/2026 19:46 100 9.865
10/30/2026 19:46 100 9.865
10/30/2026 19:46 100 9.865
10/30/2026 19:46 203 9.865
10/30/2026 19:46 100 9.865
10/30/2026 19:46 121 9.865
10/30/2026 19:46 100 9.865
10/30/2026 19:46 100 9.865
10/30/2026 19:43 100 9.865
10/30/2026 19:43 26 9.86
10/30/2026 19:42 100 9.865
10/30/2026 19:42 9 9.865
10/30/2026 19:41 47926 9.86
10/30/2026 19:41 8999 9.86
10/30/2026 19:41 600 9.86
10/30/2026 19:41 1 9.86
10/30/2026 19:41 5 9.86
10/30/2026 19:41 5000 9.86
10/30/2026 19:41 4365 9.86
10/30/2026 19:41 4000 9.86
10/30/2026 19:41 4500 9.86
10/30/2026 19:41 4000 9.86
10/30/2026 19:41 3374 9.86
10/30/2026 19:41 1600 9.86
10/30/2026 19:41 100 9.86
10/30/2026 19:41 3900 9.865
10/30/2026 19:41 10000 9.865
10/30/2026 19:41 6000 9.865
10/30/2026 19:41 100 9.865
10/30/2026 19:41 100 9.865
10/30/2026 19:41 100 9.865
10/30/2026 19:41 100 9.865
10/30/2026 19:41 6630 9.865
10/30/2026 19:41 100 9.865
10/30/2026 19:41 300 9.865
10/30/2026 19:41 10 9.87
10/30/2026 19:41 990 9.87
10/30/2026 19:41 100 9.87
10/30/2026 19:41 100 9.87
10/30/2026 19:41 400 9.865
10/30/2026 19:41 100 9.865
10/30/2026 19:40 200 9.865
10/30/2026 19:40 400 9.865
10/30/2026 19:40 100 9.865
10/30/2026 19:40 100 9.865
10/30/2026 19:40 100 9.865
10/30/2026 19:40 100 9.865
10/30/2026 19:40 200 9.865
10/30/2026 19:40 203 9.865
10/30/2026 19:40 100 9.865
10/30/2026 19:40 400 9.865
10/30/2026 19:40 26 9.865
10/30/2026 19:39 300 9.865
10/30/2026 19:39 100 9.865
10/30/2026 19:39 100 9.865
10/30/2026 19:39 300 9.865
10/30/2026 19:39 400 9.865
10/30/2026 19:39 100 9.865
10/30/2026 19:39 5 9.865
10/30/2026 19:39 100 9.865
10/30/2026 19:39 200 9.865
10/30/2026 19:39 300 9.865
10/30/2026 19:38 100 9.865
10/30/2026 19:38 100 9.865
10/30/2026 19:38 100 9.865
10/30/2026 19:38 700 9.865
10/30/2026 19:38 100 9.865
10/30/2026 19:38 200 9.865
10/30/2026 19:38 100 9.865
10/30/2026 19:38 100 9.865
10/30/2026 19:38 100 9.865
10/30/2026 19:38 200 9.865
10/30/2026 19:38 400 9.865
10/30/2026 19:38 200 9.865
10/30/2026 19:38 200 9.865
10/30/2026 19:38 200 9.865
10/30/2026 19:38 100 9.865
10/30/2026 19:38 800 9.865
10/30/2026 19:38 200 9.865
10/30/2026 19:38 200 9.87
10/30/2026 19:38 200 9.87
10/30/2026 19:38 100 9.87
10/30/2026 19:38 100 9.87
10/30/2026 19:38 24 9.865
10/30/2026 19:38 200 9.865
10/30/2026 19:38 400 9.865
10/30/2026 19:38 100 9.87
10/30/2026 19:37 100 9.87
10/30/2026 19:37 100 9.87
10/30/2026 19:37 1300 9.87
10/30/2026 19:37 100 9.87
10/30/2026 19:37 100 9.87
10/30/2026 19:37 100 9.87
10/30/2026 19:37 11634 9.87
10/30/2026 19:37 1400 9.87
10/30/2026 19:37 5 9.87
10/30/2026 19:37 10 9.87
10/30/2026 19:37 10 9.87
10/30/2026 19:37 900 9.87
10/30/2026 19:37 100 9.87
10/30/2026 19:37 900 9.87
10/30/2026 19:37 500 9.87
10/30/2026 19:37 800 9.87
10/30/2026 19:37 10 9.87
10/30/2026 19:37 10 9.87
10/30/2026 19:37 40 9.87
10/30/2026 19:37 10 9.87
10/30/2026 19:37 100 9.87
10/30/2026 19:37 10 9.87
10/30/2026 19:37 100 9.87
10/30/2026 19:37 461 9.87
10/30/2026 19:37 200 9.865
10/30/2026 19:37 100 9.865
10/30/2026 19:37 100 9.865
10/30/2026 19:37 100 9.865
10/30/2026 19:37 100 9.865
10/30/2026 19:37 100 9.865
10/30/2026 19:37 300 9.865
10/30/2026 19:37 400 9.865
10/30/2026 19:37 1200 9.865
10/30/2026 19:37 100 9.865
10/30/2026 19:37 100 9.865
10/30/2026 19:37 300 9.865
10/30/2026 19:37 200 9.865
10/30/2026 19:37 200 9.865
10/30/2026 19:37 100 9.865
10/30/2026 19:37 100 9.865
10/30/2026 19:37 200 9.865
10/30/2026 19:37 400 9.865
10/30/2026 19:36 100 9.865
10/30/2026 19:36 100 9.865
10/30/2026 19:36 300 9.865
10/30/2026 19:36 200 9.865
10/30/2026 19:36 100 9.865
10/30/2026 19:36 26 9.865
10/30/2026 19:36 200 9.865
10/30/2026 19:36 100 9.865
10/30/2026 19:36 200 9.865
10/30/2026 19:36 100 9.865
10/30/2026 19:36 100 9.865
10/30/2026 19:36 400 9.865
10/30/2026 19:36 88 9.87
10/30/2026 19:36 12 9.87
10/30/2026 19:36 100 9.87
10/30/2026 19:36 200 9.865
10/30/2026 19:36 100 9.865
10/30/2026 19:36 100 9.865
10/30/2026 19:36 200 9.865
10/30/2026 19:36 5 9.865
10/30/2026 19:36 400 9.865
10/30/2026 19:36 100 9.865
10/30/2026 19:36 86 9.865
10/30/2026 19:36 14 9.865
10/30/2026 19:36 100 9.87
10/30/2026 19:35 200 9.865
10/30/2026 19:35 100 9.865
10/30/2026 19:35 200 9.865
10/30/2026 19:35 200 9.865
10/30/2026 19:35 100 9.865
10/30/2026 19:35 200 9.865
10/30/2026 19:35 400 9.865
10/30/2026 19:35 100 9.865
10/30/2026 19:35 300 9.865
10/30/2026 19:35 100 9.865
10/30/2026 19:35 100 9.865
10/30/2026 19:35 131 9.865
10/30/2026 19:35 100 9.865
10/30/2026 19:35 200 9.865
10/30/2026 19:34 100 9.865
10/30/2026 19:34 100 9.865
10/30/2026 19:33 100 9.87
10/30/2026 19:33 100 9.87
10/30/2026 19:33 26 9.865
10/30/2026 19:32 100 9.87
10/30/2026 19:31 100 9.87
10/30/2026 19:31 200 9.87
10/30/2026 19:31 400 9.87
10/30/2026 19:31 100 9.87
10/30/2026 19:31 100 9.87
10/30/2026 19:31 100 9.87
10/30/2026 19:31 100 9.87
10/30/2026 19:31 400 9.87
10/30/2026 19:31 100 9.87
10/30/2026 19:31 1300 9.87
10/30/2026 19:31 100 9.87
10/30/2026 19:31 100 9.87
10/30/2026 19:31 200 9.87
10/30/2026 19:31 100 9.87
10/30/2026 19:31 100 9.87
10/30/2026 19:31 100 9.87
10/30/2026 19:31 100 9.87
10/30/2026 19:31 100 9.87
10/30/2026 19:31 100 9.87
10/30/2026 19:30 100 9.865
10/30/2026 19:30 400 9.865
10/30/2026 19:30 100 9.865
10/30/2026 19:30 100 9.865
10/30/2026 19:30 200 9.865
10/30/2026 19:30 400 9.865
10/30/2026 19:30 100 9.865
10/30/2026 19:29 500 9.865
10/30/2026 19:29 203 9.865
10/30/2026 19:29 100 9.865
10/30/2026 19:29 26 9.865
10/30/2026 19:29 100 9.865
10/30/2026 19:29 23 9.865
10/30/2026 19:29 200 9.865
10/30/2026 19:29 203 9.865
10/30/2026 19:28 200 9.865
10/30/2026 19:28 5 9.865
10/30/2026 19:27 1 9.865
10/30/2026 19:27 23 9.865
10/30/2026 19:26 1 9.865
10/30/2026 19:26 100 9.87
10/30/2026 19:26 23 9.865
10/30/2026 19:26 26 9.865
10/30/2026 19:26 700 9.865
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 200 9.87
10/30/2026 19:25 4051 9.87
10/30/2026 19:25 10 9.87
10/30/2026 19:25 34 9.87
10/30/2026 19:25 10 9.87
10/30/2026 19:25 40 9.87
10/30/2026 19:25 10 9.87
10/30/2026 19:25 10 9.87
10/30/2026 19:25 500 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 10 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 10 9.87
10/30/2026 19:25 200 9.87
10/30/2026 19:25 200 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 3000 9.87
10/30/2026 19:25 56 9.87
10/30/2026 19:25 5859 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 7100 9.87
10/30/2026 19:25 400 9.87
10/30/2026 19:25 2700 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 200 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 200 9.865
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 700 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 100 9.87
10/30/2026 19:25 800 9.87
10/30/2026 19:25 100 9.865
10/30/2026 19:24 100 9.865
10/30/2026 19:24 100 9.865
10/30/2026 19:24 100 9.865
10/30/2026 19:24 100 9.865
10/30/2026 19:24 100 9.865
10/30/2026 19:24 100 9.865
10/30/2026 19:23 300 9.865
10/30/2026 19:23 100 9.865
10/30/2026 19:23 700 9.865
10/30/2026 19:22 100 9.865
10/30/2026 19:22 100 9.865
10/30/2026 19:22 200 9.865
10/30/2026 19:22 26 9.865
10/30/2026 19:22 100 9.865
10/30/2026 19:22 300 9.865
10/30/2026 19:22 100 9.865
10/30/2026 19:22 100 9.865
10/30/2026 19:22 100 9.865
10/30/2026 19:22 200 9.865
10/30/2026 19:22 100 9.865
10/30/2026 19:22 100 9.865
10/30/2026 19:22 400 9.865
10/30/2026 19:22 100 9.865
10/30/2026 19:22 100 9.865
10/30/2026 19:22 200 9.865
10/30/2026 19:22 100 9.86
10/30/2026 19:22 100 9.865
10/30/2026 19:22 100 9.865
10/30/2026 19:22 100 9.865
10/30/2026 19:22 400 9.865
10/30/2026 19:22 100 9.86
10/30/2026 19:22 100 9.86
10/30/2026 19:21 100 9.86
10/30/2026 19:21 100 9.86
10/30/2026 19:21 100 9.86
10/30/2026 19:21 100 9.86
10/30/2026 19:21 100 9.86
10/30/2026 19:21 100 9.86
10/30/2026 19:21 100 9.86
10/30/2026 19:20 100 9.86
10/30/2026 19:20 100 9.865
10/30/2026 19:19 700 9.865
10/30/2026 19:19 100 9.865
10/30/2026 19:19 6400 9.865
10/30/2026 19:19 100 9.865
10/30/2026 19:19 1300 9.865
10/30/2026 19:19 700 9.865
10/30/2026 19:19 20000 9.865
10/30/2026 19:19 1000 9.865
10/30/2026 19:19 2100 9.865
10/30/2026 19:19 800 9.865
10/30/2026 19:19 100 9.865
10/30/2026 19:19 1100 9.865
10/30/2026 19:19 26 9.86
10/30/2026 19:19 100 9.86
10/30/2026 19:19 100 9.86
10/30/2026 19:19 100 9.86
10/30/2026 19:19 100 9.86
10/30/2026 19:19 100 9.86
10/30/2026 19:18 100 9.86
10/30/2026 19:18 100 9.86
10/30/2026 19:18 35 9.86
10/30/2026 19:18 65 9.86
10/30/2026 19:17 200 9.86
10/30/2026 19:17 100 9.86
10/30/2026 19:17 100 9.86
10/30/2026 19:17 200 9.86
10/30/2026 19:17 3 9.86
10/30/2026 19:17 100 9.86
10/30/2026 19:17 100 9.86
10/30/2026 19:17 100 9.86
10/30/2026 19:17 100 9.86
10/30/2026 19:15 26 9.86
10/30/2026 19:15 100 9.865
10/30/2026 19:14 100 9.865
10/30/2026 19:14 700 9.865
10/30/2026 19:13 100 9.865
10/30/2026 19:13 203 9.865
10/30/2026 19:13 100 9.865
10/30/2026 19:12 10 9.865
10/30/2026 19:12 55 9.86
10/30/2026 19:12 3100 9.86
10/30/2026 19:12 2100 9.86
10/30/2026 19:12 400 9.86
10/30/2026 19:12 2523 9.86
10/30/2026 19:12 622 9.86
10/30/2026 19:12 26 9.86
10/30/2026 19:11 100 9.865
10/30/2026 19:11 100 9.865
10/30/2026 19:11 1000 9.865
10/30/2026 19:11 10000 9.865
10/30/2026 19:11 3564 9.865
10/30/2026 19:11 100 9.865
10/30/2026 19:09 26 9.865
10/30/2026 19:07 300 9.865
10/30/2026 19:06 100 9.87
10/30/2026 19:06 100 9.87
10/30/2026 19:06 203 9.865
10/30/2026 19:05 26 9.865
10/30/2026 19:05 70 9.865
10/30/2026 19:05 7 9.865
10/30/2026 19:04 200 9.865
10/30/2026 19:03 600 9.865
10/30/2026 19:02 26 9.865
10/30/2026 19:02 100 9.87
10/30/2026 19:02 100 9.87
10/30/2026 19:02 100 9.87
10/30/2026 19:02 4900 9.87
10/30/2026 19:01 642 9.865
10/30/2026 19:01 657 9.865
10/30/2026 19:01 670 9.865
10/30/2026 19:01 700 9.865
10/30/2026 19:01 1552 9.865
10/30/2026 19:01 757 9.865
10/30/2026 19:01 108 9.865
10/30/2026 19:01 750 9.865
10/30/2026 19:01 770 9.865
10/30/2026 19:01 789 9.865
10/30/2026 19:01 809 9.865
10/30/2026 19:01 843 9.865
10/30/2026 19:01 1754 9.865
10/30/2026 19:01 2670 9.865
10/30/2026 19:01 7108 9.865
10/30/2026 19:01 4399 9.865
10/30/2026 19:01 3900 9.865
10/30/2026 19:01 1000 9.865
10/30/2026 19:01 100 9.865
10/30/2026 19:01 3200 9.865
10/30/2026 19:01 23474 9.865
10/30/2026 19:01 100 9.865
10/30/2026 19:01 100 9.865
10/30/2026 19:00 100 9.87
10/30/2026 19:00 5000 9.87
10/30/2026 19:00 100 9.87
10/30/2026 19:00 500 9.87
10/30/2026 19:00 200 9.87
10/30/2026 19:00 300 9.87
10/30/2026 19:00 100 9.87
10/30/2026 19:00 100 9.87
10/30/2026 19:00 100 9.87
10/30/2026 19:00 100 9.87
10/30/2026 19:00 200 9.87
10/30/2026 19:00 500 9.87
10/30/2026 19:00 100 9.87
10/30/2026 19:00 100 9.87
10/30/2026 19:00 17741 9.87
10/30/2026 19:00 700 9.87
10/30/2026 19:00 56 9.87
10/30/2026 19:00 1003 9.87
10/30/2026 18:59 100 9.87
10/30/2026 18:59 100 9.865
10/30/2026 18:59 200 9.865
10/30/2026 18:59 100 9.865
10/30/2026 18:58 140 9.865
10/30/2026 18:58 26 9.865
10/30/2026 18:58 200 9.865
10/30/2026 18:58 48 9.865
10/30/2026 18:57 100 9.86
10/30/2026 18:56 3 9.86
10/30/2026 18:56 100 9.86
10/30/2026 18:56 100 9.86
10/30/2026 18:56 100 9.86
10/30/2026 18:56 100 9.86
10/30/2026 18:56 100 9.865
10/30/2026 18:56 100 9.865
10/30/2026 18:55 100 9.87
10/30/2026 18:55 100 9.87
10/30/2026 18:55 600 9.865
10/30/2026 18:55 100 9.87
10/30/2026 18:55 700 9.87
10/30/2026 18:55 2297 9.87
10/30/2026 18:55 100 9.87
10/30/2026 18:55 100 9.87
10/30/2026 18:55 1700 9.87
10/30/2026 18:55 150 9.87
10/30/2026 18:55 53 9.87
10/30/2026 18:55 26 9.865
10/30/2026 18:55 100 9.87
10/30/2026 18:55 100 9.87
10/30/2026 18:55 6832 9.87
10/30/2026 18:55 100 9.87
10/30/2026 18:55 100 9.87
10/30/2026 18:55 100 9.87
10/30/2026 18:55 4700 9.87
10/30/2026 18:55 203 9.865
10/30/2026 18:54 2462 9.87
10/30/2026 18:54 600 9.87
10/30/2026 18:54 100 9.87
10/30/2026 18:54 300 9.87
10/30/2026 18:54 300 9.87
10/30/2026 18:54 500 9.87
10/30/2026 18:54 100 9.87
10/30/2026 18:54 100 9.87
10/30/2026 18:54 100 9.87
10/30/2026 18:54 100 9.865
10/30/2026 18:54 300 9.865
10/30/2026 18:54 100 9.865
10/30/2026 18:53 100 9.86
10/30/2026 18:52 100 9.86
10/30/2026 18:51 100 9.86
10/30/2026 18:51 26 9.86
10/30/2026 18:51 2100 9.865
10/30/2026 18:51 23100 9.865
10/30/2026 18:51 200 9.865
10/30/2026 18:51 3200 9.865
10/30/2026 18:50 100 9.86
10/30/2026 18:50 100 9.86
10/30/2026 18:48 500 9.865
10/30/2026 18:48 26 9.865
10/30/2026 18:48 600 9.865
10/30/2026 18:47 473 9.865
10/30/2026 18:47 100 9.865
10/30/2026 18:47 100 9.865
10/30/2026 18:47 100 9.865
10/30/2026 18:47 100 9.865
10/30/2026 18:46 130 9.865
10/30/2026 18:46 70 9.865
10/30/2026 18:46 30 9.865
10/30/2026 18:46 1370 9.865
10/30/2026 18:46 1830 9.865
10/30/2026 18:46 100 9.865
10/30/2026 18:46 200 9.865
10/30/2026 18:46 270 9.865
10/30/2026 18:46 200 9.865
10/30/2026 18:46 530 9.865
10/30/2026 18:46 70 9.865
10/30/2026 18:46 100 9.865
10/30/2026 18:46 100 9.865
10/30/2026 18:46 100 9.865
10/30/2026 18:45 530 9.865
10/30/2026 18:45 600 9.865
10/30/2026 18:44 100 9.865
10/30/2026 18:44 400 9.865
10/30/2026 18:44 700 9.865
10/30/2026 18:44 100 9.865
10/30/2026 18:44 26 9.865
10/30/2026 18:44 200 9.865
10/30/2026 18:44 20 9.865
10/30/2026 18:44 200 9.865
10/30/2026 18:44 100 9.865
10/30/2026 18:44 200 9.865
10/30/2026 18:44 600 9.865
10/30/2026 18:43 200 9.865
10/30/2026 18:43 100 9.865
10/30/2026 18:43 203 9.865
10/30/2026 18:43 400 9.865
10/30/2026 18:43 100 9.865
10/30/2026 18:43 100 9.865
10/30/2026 18:43 100 9.865
10/30/2026 18:43 300 9.865
10/30/2026 18:43 100 9.865
10/30/2026 18:43 200 9.865
10/30/2026 18:42 100 9.865
10/30/2026 18:42 100 9.865
10/30/2026 18:41 100 9.865
10/30/2026 18:41 100 9.865
10/30/2026 18:41 26 9.86
10/30/2026 18:41 100 9.865
10/30/2026 18:41 300 9.865
10/30/2026 18:41 200 9.865
10/30/2026 18:41 800 9.865
10/30/2026 18:41 100 9.865
10/30/2026 18:41 1200 9.865
10/30/2026 18:41 2200 9.865
10/30/2026 18:40 3 9.86
10/30/2026 18:40 100 9.86
10/30/2026 18:40 100 9.86
10/30/2026 18:40 100 9.865
10/30/2026 18:38 556 9.865
10/30/2026 18:37 26 9.86
10/30/2026 18:37 100 9.86
10/30/2026 18:37 100 9.86
10/30/2026 18:37 100 9.86
10/30/2026 18:34 100 9.86
10/30/2026 18:34 100 9.86
10/30/2026 18:34 100 9.86
10/30/2026 18:34 100 9.86
10/30/2026 18:34 26 9.86
10/30/2026 18:33 200 9.865
10/30/2026 18:33 200 9.865
10/30/2026 18:33 3 9.86
10/30/2026 18:33 100 9.86
10/30/2026 18:33 200 9.86
10/30/2026 18:33 200 9.86
10/30/2026 18:33 197 9.86
10/30/2026 18:32 3 9.86
10/30/2026 18:32 100 9.86
10/30/2026 18:32 100 9.86
10/30/2026 18:31 100 9.865
10/30/2026 18:31 26 9.86
10/30/2026 18:29 10 9.86
10/30/2026 18:28 400 9.865
10/30/2026 18:28 200 9.865
10/30/2026 18:28 100 9.865
10/30/2026 18:28 600 9.865
10/30/2026 18:28 600 9.865
10/30/2026 18:27 400 9.865
10/30/2026 18:27 400 9.865
10/30/2026 18:27 26 9.865
10/30/2026 18:27 500 9.865
10/30/2026 18:27 500 9.865
10/30/2026 18:27 500 9.865
10/30/2026 18:27 100 9.865
10/30/2026 18:26 500 9.865
10/30/2026 18:26 100 9.865
10/30/2026 18:25 300 9.865
10/30/2026 18:25 1 9.865
10/30/2026 18:24 400 9.87
10/30/2026 18:24 100 9.87
10/30/2026 18:24 200 9.865
10/30/2026 18:24 26 9.865
10/30/2026 18:23 100 9.87
10/30/2026 18:23 203 9.865
10/30/2026 18:23 100 9.865
10/30/2026 18:23 300 9.865
10/30/2026 18:23 100 9.87
10/30/2026 18:23 100 9.87
10/30/2026 18:23 100 9.865
10/30/2026 18:22 100 9.87
10/30/2026 18:22 200 9.87
10/30/2026 18:21 100 9.87
10/30/2026 18:21 300 9.87
10/30/2026 18:21 103 9.865
10/30/2026 18:21 100 9.865
10/30/2026 18:21 300 9.87
10/30/2026 18:21 100 9.87
10/30/2026 18:21 400 9.87
10/30/2026 18:20 26 9.865
10/30/2026 18:20 500 9.865
10/30/2026 18:20 4000 9.87
10/30/2026 18:20 8253 9.87
10/30/2026 18:20 1500 9.87
10/30/2026 18:20 100 9.87
10/30/2026 18:20 4047 9.865
10/30/2026 18:20 1150 9.865
10/30/2026 18:20 803 9.865
10/30/2026 18:20 197 9.865
10/30/2026 18:19 500 9.865
10/30/2026 18:19 100 9.865
10/30/2026 18:19 300 9.865
10/30/2026 18:18 1745 9.865
10/30/2026 18:18 100 9.865
10/30/2026 18:17 200 9.865
10/30/2026 18:17 100 9.865
10/30/2026 18:17 26 9.865
10/30/2026 18:16 100 9.865
10/30/2026 18:16 100 9.865
10/30/2026 18:15 100 9.865
10/30/2026 18:14 100 9.865
10/30/2026 18:14 440 9.865
10/30/2026 18:14 100 9.865
10/30/2026 18:13 26 9.86
10/30/2026 18:12 200 9.865
10/30/2026 18:12 403 9.865
10/30/2026 18:12 197 9.865
10/30/2026 18:12 200 9.865
10/30/2026 18:10 26 9.86
10/30/2026 18:09 90 9.86
10/30/2026 18:09 100 9.86
10/30/2026 18:09 13 9.865
10/30/2026 18:08 100 9.865
10/30/2026 18:08 3 9.865
10/30/2026 18:08 100 9.865
10/30/2026 18:08 400 9.865
10/30/2026 18:07 49 9.865
10/30/2026 18:07 118 9.865
10/30/2026 18:07 36 9.865
10/30/2026 18:07 32 9.865
10/30/2026 18:07 500 9.865
10/30/2026 18:06 26 9.86
10/30/2026 18:06 200 9.865
10/30/2026 18:05 500 9.865
10/30/2026 18:04 100 9.865
10/30/2026 18:03 26 9.865
10/30/2026 18:01 100 9.865
10/30/2026 18:01 100 9.865
10/30/2026 18:01 100 9.865
10/30/2026 18:00 100 9.865
10/30/2026 18:00 200 9.865
10/30/2026 18:00 100 9.86
10/30/2026 18:00 100 9.86
10/30/2026 18:00 200 9.86
10/30/2026 18:00 100 9.865
10/30/2026 18:00 200 9.86
10/30/2026 18:00 200 9.86
10/30/2026 18:00 200 9.86
10/30/2026 18:00 100 9.86
10/30/2026 18:00 100 9.86
10/30/2026 17:59 26 9.86
10/30/2026 17:59 3100 9.865
10/30/2026 17:59 100 9.865
10/30/2026 17:58 100 9.865
10/30/2026 17:58 3 9.86
10/30/2026 17:58 100 9.86
10/30/2026 17:58 100 9.86
10/30/2026 17:57 100 9.86
10/30/2026 17:57 400 9.86
10/30/2026 17:56 1300 9.86
10/30/2026 17:56 800 9.86
10/30/2026 17:56 1400 9.86
10/30/2026 17:56 700 9.86
10/30/2026 17:56 26 9.86
10/30/2026 17:56 100 9.86
10/30/2026 17:55 100 9.86
10/30/2026 17:54 300 9.865
10/30/2026 17:54 500 9.865
10/30/2026 17:54 100 9.865
10/30/2026 17:53 100 9.865
10/30/2026 17:53 200 9.865
10/30/2026 17:53 26 9.865
10/30/2026 17:52 100 9.865
10/30/2026 17:52 100 9.865
10/30/2026 17:52 100 9.87
10/30/2026 17:52 100 9.87
10/30/2026 17:52 100 9.87
10/30/2026 17:51 243 9.87
10/30/2026 17:51 4000 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 4300 9.87
10/30/2026 17:51 522 9.87
10/30/2026 17:51 300 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 3100 9.865
10/30/2026 17:51 100 9.87
10/30/2026 17:51 1700 9.87
10/30/2026 17:51 2500 9.87
10/30/2026 17:51 4300 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 300 9.865
10/30/2026 17:51 100 9.865
10/30/2026 17:51 100 9.86
10/30/2026 17:51 1000 9.86
10/30/2026 17:51 1174 9.86
10/30/2026 17:51 726 9.865
10/30/2026 17:51 100 9.865
10/30/2026 17:51 9 9.865
10/30/2026 17:51 200 9.87
10/30/2026 17:51 40 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 800 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 300 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 9300 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 200 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 91 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 500 9.87
10/30/2026 17:51 600 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 200 9.87
10/30/2026 17:51 300 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 200 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 500 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 200 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 4100 9.87
10/30/2026 17:51 91 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 9 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 9 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 61 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 200 9.87
10/30/2026 17:51 200 9.87
10/30/2026 17:51 500 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 1 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 500 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 400 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 200 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 10000 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 102 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 300 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 2600 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 100 9.87
10/30/2026 17:51 2866 9.87
10/30/2026 17:50 100 9.87
10/30/2026 17:50 100 9.87
10/30/2026 17:50 103 9.87
10/30/2026 17:50 100 9.87
10/30/2026 17:50 100 9.87
10/30/2026 17:49 100 9.87
10/30/2026 17:49 26 9.87
10/30/2026 17:49 200 9.875
10/30/2026 17:48 100 9.87
10/30/2026 17:48 100 9.87
10/30/2026 17:48 100 9.87
10/30/2026 17:48 100 9.87
10/30/2026 17:48 100 9.87
10/30/2026 17:48 100 9.87
10/30/2026 17:47 600 9.87
10/30/2026 17:47 6605 9.87
10/30/2026 17:47 100 9.87
10/30/2026 17:47 3000 9.87
10/30/2026 17:47 100 9.87
10/30/2026 17:47 100 9.87
10/30/2026 17:47 100 9.87
10/30/2026 17:47 600 9.87
10/30/2026 17:47 198 9.87
10/30/2026 17:47 3997 9.87
10/30/2026 17:47 3 9.87
10/30/2026 17:47 100 9.87
10/30/2026 17:47 100 9.87
10/30/2026 17:46 302 9.87
10/30/2026 17:46 474 9.87
10/30/2026 17:46 1200 9.87
10/30/2026 17:46 2600 9.87
10/30/2026 17:46 800 9.87
10/30/2026 17:46 100 9.87
10/30/2026 17:46 100 9.87
10/30/2026 17:46 100 9.87
10/30/2026 17:46 100 9.87
10/30/2026 17:46 100 9.87
10/30/2026 17:46 1094 9.87
10/30/2026 17:46 100 9.87
10/30/2026 17:46 26 9.87
10/30/2026 17:46 100 9.875
10/30/2026 17:45 100 9.875
10/30/2026 17:45 100 9.875
10/30/2026 17:45 100 9.875
10/30/2026 17:45 100 9.87
10/30/2026 17:44 100 9.875
10/30/2026 17:44 100 9.875
10/30/2026 17:44 100 9.87
10/30/2026 17:43 200 9.875
10/30/2026 17:43 1000 9.875
10/30/2026 17:43 2000 9.875
10/30/2026 17:43 100 9.87
10/30/2026 17:42 400 9.875
10/30/2026 17:42 26 9.87
10/30/2026 17:42 30 9.87
10/30/2026 17:42 100 9.87
10/30/2026 17:42 100 9.87
10/30/2026 17:42 200 9.87
10/30/2026 17:42 100 9.87
10/30/2026 17:40 100 9.87
10/30/2026 17:40 600 9.875
10/30/2026 17:40 500 9.875
10/30/2026 17:40 900 9.875
10/30/2026 17:39 26 9.87
10/30/2026 17:39 100 9.87
10/30/2026 17:38 100 9.87
10/30/2026 17:38 100 9.87
10/30/2026 17:38 100 9.87
10/30/2026 17:37 100 9.87
10/30/2026 17:37 100 9.87
10/30/2026 17:37 100 9.87
10/30/2026 17:37 200 9.87
10/30/2026 17:35 100 9.87
10/30/2026 17:35 3 9.87
10/30/2026 17:35 100 9.87
10/30/2026 17:35 100 9.87
10/30/2026 17:35 26 9.87
10/30/2026 17:35 100 9.87
10/30/2026 17:34 3 9.87
10/30/2026 17:34 100 9.87
10/30/2026 17:34 100 9.87
10/30/2026 17:33 100 9.87
10/30/2026 17:33 300 9.87
10/30/2026 17:33 300 9.87
10/30/2026 17:33 600 9.87
10/30/2026 17:33 600 9.87
10/30/2026 17:33 100 9.87
10/30/2026 17:33 100 9.87
10/30/2026 17:32 26 9.87
10/30/2026 17:31 100 9.87
10/30/2026 17:30 3000 9.875
10/30/2026 17:30 100 9.87
10/30/2026 17:28 26 9.87
10/30/2026 17:27 55 9.875
10/30/2026 17:27 45 9.875
10/30/2026 17:25 26 9.875
10/30/2026 17:24 203 9.875
10/30/2026 17:22 100 9.875
10/30/2026 17:21 400 9.875
10/30/2026 17:21 26 9.875
10/30/2026 17:19 39 9.875
10/30/2026 17:19 161 9.875
10/30/2026 17:19 26 9.875
10/30/2026 17:19 174 9.875
10/30/2026 17:18 139 9.875
10/30/2026 17:18 61 9.875
10/30/2026 17:18 39 9.875
10/30/2026 17:18 161 9.875
10/30/2026 17:18 26 9.875
10/30/2026 17:17 200 9.875
10/30/2026 17:15 300 9.875
10/30/2026 17:15 26 9.875
10/30/2026 17:14 100 9.875
10/30/2026 17:13 200 9.875
10/30/2026 17:13 8 9.875
10/30/2026 17:13 100 9.875
10/30/2026 17:12 100 9.875
10/30/2026 17:12 200 9.875
10/30/2026 17:12 400 9.875
10/30/2026 17:12 100 9.88
10/30/2026 17:12 500 9.88
10/30/2026 17:12 300 9.88
10/30/2026 17:12 100 9.88
10/30/2026 17:12 2500 9.88
10/30/2026 17:12 700 9.88
10/30/2026 17:12 500 9.88
10/30/2026 17:12 200 9.88
10/30/2026 17:12 100 9.88
10/30/2026 17:12 100 9.88
10/30/2026 17:12 3000 9.875
10/30/2026 17:12 200 9.875
10/30/2026 17:12 800 9.875
10/30/2026 17:12 100 9.875
10/30/2026 17:11 100 9.875
10/30/2026 17:11 26 9.875
10/30/2026 17:11 100 9.88
10/30/2026 17:11 200 9.875
10/30/2026 17:11 100 9.88
10/30/2026 17:11 35 9.875
10/30/2026 17:11 100 9.88
10/30/2026 17:11 100 9.875
10/30/2026 17:10 200 9.875
10/30/2026 17:10 100 9.875
10/30/2026 17:10 100 9.88
10/30/2026 17:10 100 9.88
10/30/2026 17:10 100 9.88
10/30/2026 17:09 200 9.88
10/30/2026 17:09 100 9.88
10/30/2026 17:09 100 9.88
10/30/2026 17:08 100 9.88
10/30/2026 17:08 300 9.88
10/30/2026 17:08 2300 9.875
10/30/2026 17:08 1500 9.875
10/30/2026 17:08 26 9.875
10/30/2026 17:05 100 9.88
10/30/2026 17:05 100 9.88
10/30/2026 17:04 120 9.88
10/30/2026 17:04 80 9.88
10/30/2026 17:04 100 9.88
10/30/2026 17:03 300 9.875
10/30/2026 17:03 100 9.88
10/30/2026 17:03 100 9.88
10/30/2026 17:02 2900 9.875
10/30/2026 17:02 100 9.88
10/30/2026 17:02 1000 9.88
10/30/2026 17:02 100 9.88
10/30/2026 17:02 100 9.88
10/30/2026 17:02 100 9.88
10/30/2026 17:02 120 9.88
10/30/2026 17:02 14100 9.88
10/30/2026 17:02 100 9.88
10/30/2026 17:02 100 9.88
10/30/2026 17:02 100 9.88
10/30/2026 17:02 500 9.88
10/30/2026 17:02 900 9.88
10/30/2026 17:02 900 9.88
10/30/2026 17:02 100 9.88
10/30/2026 17:02 100 9.88
10/30/2026 17:02 100 9.88
10/30/2026 17:02 1549 9.88
10/30/2026 17:02 2451 9.88
10/30/2026 17:02 50 9.88
10/30/2026 17:02 100 9.88
10/30/2026 17:02 123 9.88
10/30/2026 17:01 80 9.88
10/30/2026 17:01 20 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 5500 9.88
10/30/2026 17:01 2000 9.88
10/30/2026 17:01 50 9.88
10/30/2026 17:01 7400 9.88
10/30/2026 17:01 2100 9.88
10/30/2026 17:01 600 9.88
10/30/2026 17:01 600 9.88
10/30/2026 17:01 200 9.88
10/30/2026 17:01 300 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 200 9.88
10/30/2026 17:01 945 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 55 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 145 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 140 9.88
10/30/2026 17:01 300 9.88
10/30/2026 17:01 203 9.88
10/30/2026 17:01 26 9.88
10/30/2026 17:01 300 9.88
10/30/2026 17:01 120 9.88
10/30/2026 17:01 70 9.88
10/30/2026 17:01 40 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 10 9.88
10/30/2026 17:01 10 9.88
10/30/2026 17:01 28 9.88
10/30/2026 17:01 203 9.88
10/30/2026 17:01 40 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 28 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 10 9.88
10/30/2026 17:01 600 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 10 9.88
10/30/2026 17:01 1000 9.88
10/30/2026 17:01 1000 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 200 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 169 9.88
10/30/2026 17:01 131 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 60 9.88
10/30/2026 17:01 200 9.88
10/30/2026 17:01 9 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 200 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 1015 9.88
10/30/2026 17:01 1000 9.88
10/30/2026 17:01 100 9.88
10/30/2026 17:01 29 9.875
10/30/2026 17:01 174 9.875
10/30/2026 17:01 26 9.875
10/30/2026 17:01 100 9.875
10/30/2026 16:57 26 9.875
10/30/2026 16:54 26 9.87
10/30/2026 16:52 100 9.87
10/30/2026 16:52 100 9.87
10/30/2026 16:52 100 9.87
10/30/2026 16:51 200 9.875
10/30/2026 16:51 400 9.875
10/30/2026 16:51 1600 9.875
10/30/2026 16:51 200 9.875
10/30/2026 16:51 300 9.875
10/30/2026 16:51 200 9.875
10/30/2026 16:51 500 9.875
10/30/2026 16:51 100 9.87
10/30/2026 16:50 26 9.87
10/30/2026 16:47 26 9.87
10/30/2026 16:44 2900 9.875
10/30/2026 16:40 100 9.87
10/30/2026 16:40 600 9.87
10/30/2026 16:40 100 9.87
10/30/2026 16:40 100 9.87
10/30/2026 16:40 26 9.87
10/30/2026 16:40 50 9.87
10/30/2026 16:40 200 9.87
10/30/2026 16:40 100 9.87
10/30/2026 16:40 600 9.87
10/30/2026 16:40 300 9.87
10/30/2026 16:40 400 9.87
10/30/2026 16:40 180 9.87
10/30/2026 16:40 120 9.87
10/30/2026 16:40 100 9.87
10/30/2026 16:40 100 9.87
10/30/2026 16:40 100 9.87
10/30/2026 16:40 200 9.87
10/30/2026 16:40 203 9.87
10/30/2026 16:40 100 9.87
10/30/2026 16:40 2900 9.87
10/30/2026 16:40 100 9.87
10/30/2026 16:40 10 9.87
10/30/2026 16:40 1522 9.87
10/30/2026 16:40 1522 9.87
10/30/2026 16:40 30000 9.87
10/30/2026 16:40 26 9.87
10/30/2026 16:40 28 9.87
10/30/2026 16:40 1200 9.87
10/30/2026 16:40 10000 9.87
10/30/2026 16:40 2000 9.87
10/30/2026 16:40 2100 9.87
10/30/2026 16:40 847 9.87
10/30/2026 16:40 100 9.865
10/30/2026 16:40 1200 9.87
10/30/2026 16:39 200 9.87
10/30/2026 16:39 200 9.87
10/30/2026 16:39 100 9.865
10/30/2026 16:39 300 9.87
10/30/2026 16:39 2600 9.87
10/30/2026 16:39 2036 9.87
10/30/2026 16:39 564 9.87
10/30/2026 16:39 400 9.865
10/30/2026 16:39 200 9.865
10/30/2026 16:39 100 9.865
10/30/2026 16:39 100 9.865
10/30/2026 16:39 100 9.865
10/30/2026 16:38 100 9.865
10/30/2026 16:38 100 9.865
10/30/2026 16:38 100 9.865
10/30/2026 16:37 600 9.87
10/30/2026 16:37 300 9.87
10/30/2026 16:37 136 9.87
10/30/2026 16:37 10 9.87
10/30/2026 16:37 100 9.87
10/30/2026 16:37 100 9.87
10/30/2026 16:37 100 9.87
10/30/2026 16:37 1 9.87
10/30/2026 16:37 400 9.87
10/30/2026 16:37 200 9.87
10/30/2026 16:37 300 9.87
10/30/2026 16:37 53 9.87
10/30/2026 16:37 200 9.87
10/30/2026 16:37 100 9.87
10/30/2026 16:37 1400 9.87
10/30/2026 16:37 2600 9.865
10/30/2026 16:37 300 9.865
10/30/2026 16:37 47 9.87
10/30/2026 16:37 53 9.87
10/30/2026 16:36 100 9.87
10/30/2026 16:36 100 9.87
10/30/2026 16:36 200 9.87
10/30/2026 16:36 100 9.87
10/30/2026 16:36 47 9.87
10/30/2026 16:36 53 9.87
10/30/2026 16:36 100 9.87
10/30/2026 16:36 100 9.87
10/30/2026 16:36 100 9.87
10/30/2026 16:36 100 9.87
10/30/2026 16:35 100 9.865
10/30/2026 16:35 100 9.865
10/30/2026 16:35 1100 9.87
10/30/2026 16:35 347 9.87
10/30/2026 16:35 100 9.87
10/30/2026 16:35 400 9.87
10/30/2026 16:35 100 9.87
10/30/2026 16:35 26 9.87
10/30/2026 16:35 203 9.87
10/30/2026 16:35 203 9.87
10/30/2026 16:35 200 9.87
10/30/2026 16:35 100 9.87
10/30/2026 16:35 2500 9.87
10/30/2026 16:35 2300 9.87
10/30/2026 16:35 3000 9.87
10/30/2026 16:35 2821 9.865
10/30/2026 16:35 1000 9.865
10/30/2026 16:35 100 9.865
10/30/2026 16:35 100 9.865
10/30/2026 16:34 2900 9.865
10/30/2026 16:34 2900 9.865
10/30/2026 16:34 2900 9.865
10/30/2026 16:34 2900 9.865
10/30/2026 16:34 2900 9.865
10/30/2026 16:34 9500 9.865
10/30/2026 16:34 2900 9.865
10/30/2026 16:34 8616 9.865
10/30/2026 16:34 9100 9.865
10/30/2026 16:34 2900 9.865
10/30/2026 16:34 100 9.87
10/30/2026 16:34 6400 9.87
10/30/2026 16:34 9400 9.865
10/30/2026 16:34 100 9.865
10/30/2026 16:34 3000 9.87
10/30/2026 16:34 400 9.87
10/30/2026 16:34 400 9.87
10/30/2026 16:34 500 9.87
10/30/2026 16:34 102 9.87
10/30/2026 16:34 200 9.87
10/30/2026 16:34 5300 9.87
10/30/2026 16:34 300 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 1100 9.87
10/30/2026 16:34 400 9.87
10/30/2026 16:34 50 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 300 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 4000 9.87
10/30/2026 16:34 400 9.87
10/30/2026 16:34 300 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 200 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 3800 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 200 9.87
10/30/2026 16:34 400 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 1200 9.87
10/30/2026 16:34 300 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 200 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 3400 9.87
10/30/2026 16:34 400 9.87
10/30/2026 16:34 200 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 3300 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 200 9.87
10/30/2026 16:34 500 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 300 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 200 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 800 9.87
10/30/2026 16:34 15 9.87
10/30/2026 16:34 9500 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 400 9.87
10/30/2026 16:34 100 9.87
10/30/2026 16:34 2727 9.87
10/30/2026 16:34 48 9.87
10/30/2026 16:33 26 9.87
10/30/2026 16:33 234 9.875
10/30/2026 16:30 26 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 98 9.87
10/30/2026 16:29 102 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 300 9.87
10/30/2026 16:29 300 9.87
10/30/2026 16:29 300 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 300 9.87
10/30/2026 16:29 300 9.87
10/30/2026 16:29 300 9.87
10/30/2026 16:29 300 9.87
10/30/2026 16:29 300 9.87
10/30/2026 16:29 300 9.87
10/30/2026 16:29 398 9.87
10/30/2026 16:29 2402 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 98 9.87
10/30/2026 16:29 1 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 300 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 200 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 700 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 3800 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 4100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 4000 9.87
10/30/2026 16:29 2300 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 200 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 101 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 200 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 200 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 200 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 300 9.87
10/30/2026 16:29 900 9.87
10/30/2026 16:29 1200 9.87
10/30/2026 16:29 1000 9.87
10/30/2026 16:29 1700 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 800 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 96 9.87
10/30/2026 16:29 2200 9.87
10/30/2026 16:29 100 9.87
10/30/2026 16:29 2804 9.87
10/30/2026 16:28 3 9.87
10/30/2026 16:28 4 9.87
10/30/2026 16:28 96 9.87
10/30/2026 16:28 100 9.87
10/30/2026 16:27 3 9.87
10/30/2026 16:27 100 9.87
10/30/2026 16:27 4 9.87
10/30/2026 16:27 96 9.87
10/30/2026 16:26 4 9.87
10/30/2026 16:26 22 9.87
10/30/2026 16:23 26 9.87
10/30/2026 16:19 26 9.87
10/30/2026 16:18 100 9.875
10/30/2026 16:18 200 9.875
10/30/2026 16:16 26 9.87
10/30/2026 16:14 3000 9.87
10/30/2026 16:13 600 9.87
10/30/2026 16:12 26 9.87
10/30/2026 16:11 13 9.875
10/30/2026 16:09 5 9.875
10/30/2026 16:09 300 9.875
10/30/2026 16:08 100 9.875
10/30/2026 16:08 1400 9.87
10/30/2026 16:08 2700 9.87
10/30/2026 16:08 100 9.87
10/30/2026 16:08 1000 9.87
10/30/2026 16:08 34 9.87
10/30/2026 16:08 4500 9.87
10/30/2026 16:08 100 9.87
10/30/2026 16:08 100 9.87
10/30/2026 16:07 100 9.87
10/30/2026 16:07 100 9.87
10/30/2026 16:07 100 9.87
10/30/2026 16:07 100 9.87
10/30/2026 16:06 200 9.87
10/30/2026 16:06 1 9.87
10/30/2026 16:06 10 9.87
10/30/2026 16:06 26 9.87
10/30/2026 16:06 840 9.87
10/30/2026 16:06 200 9.87
10/30/2026 16:06 2000 9.87
10/30/2026 16:06 100 9.87
10/30/2026 16:06 300 9.87
10/30/2026 16:06 100 9.87
10/30/2026 16:06 900 9.87
10/30/2026 16:06 760 9.87
10/30/2026 16:06 100 9.87
10/30/2026 16:06 1340 9.87
10/30/2026 16:06 500 9.87
10/30/2026 16:06 38 9.87
10/30/2026 16:06 100 9.87
10/30/2026 16:06 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 200 9.87
10/30/2026 16:05 203 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 12380 9.87
10/30/2026 16:05 20 9.87
10/30/2026 16:05 1000 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:05 100 9.87
10/30/2026 16:04 100 9.87
10/30/2026 16:04 100 9.87
10/30/2026 16:04 100 9.87
10/30/2026 16:04 4500 9.87
10/30/2026 16:04 800 9.87
10/30/2026 16:04 100 9.87
10/30/2026 16:04 2000 9.87
10/30/2026 16:04 300 9.87
10/30/2026 16:04 400 9.87
10/30/2026 16:04 42644 9.87
10/30/2026 16:04 300 9.87
10/30/2026 16:04 10 9.87
10/30/2026 16:04 100 9.87
10/30/2026 16:04 17000 9.87
10/30/2026 16:04 100 9.87
10/30/2026 16:04 100 9.87
10/30/2026 16:04 300 9.87
10/30/2026 16:04 10800 9.87
10/30/2026 16:04 100 9.87
10/30/2026 16:04 100 9.87
10/30/2026 16:04 100 9.87
10/30/2026 16:04 100 9.87
10/30/2026 16:04 3200 9.87
10/30/2026 16:04 3300 9.87
10/30/2026 16:04 100 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 400 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 7321 9.87
10/30/2026 16:03 60 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 300 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 4000 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 5619 9.87
10/30/2026 16:03 1400 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 1500 9.87
10/30/2026 16:03 1000 9.87
10/30/2026 16:03 786 9.87
10/30/2026 16:03 6095 9.87
10/30/2026 16:03 1997 9.865
10/30/2026 16:03 1150 9.865
10/30/2026 16:03 200 9.865
10/30/2026 16:03 553 9.865
10/30/2026 16:03 100 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 556 9.87
10/30/2026 16:03 26 9.87
10/30/2026 16:03 200 9.87
10/30/2026 16:03 800 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 300 9.87
10/30/2026 16:03 10 9.87
10/30/2026 16:03 200 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 203 9.87
10/30/2026 16:03 203 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 10 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 300 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 5 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 10 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 4000 9.87
10/30/2026 16:03 3000 9.87
10/30/2026 16:03 3000 9.87
10/30/2026 16:03 3000 9.87
10/30/2026 16:03 2000 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 13458 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 1542 9.87
10/30/2026 16:03 400 9.87
10/30/2026 16:03 400 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 614 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 200 9.87
10/30/2026 16:03 400 9.87
10/30/2026 16:03 100 9.87
10/30/2026 16:03 6 9.87
10/30/2026 16:03 1386 9.87
10/30/2026 16:03 1400 9.87
10/30/2026 16:03 38 9.865
10/30/2026 16:03 62 9.865
10/30/2026 16:03 100 9.865
10/30/2026 16:03 988 9.865
10/30/2026 16:02 11 9.865
10/30/2026 16:02 23 9.865
10/30/2026 16:02 600 9.865
10/30/2026 16:02 2 9.865
10/30/2026 16:02 100 9.865
10/30/2026 16:02 26 9.865
10/30/2026 16:02 100 9.865
10/30/2026 16:02 100 9.865
10/30/2026 16:02 100 9.865
10/30/2026 16:01 100 9.865
10/30/2026 16:01 100 9.865
10/30/2026 16:01 100 9.865
10/30/2026 16:00 100 9.865
10/30/2026 16:00 100 9.865
10/30/2026 15:59 26 9.865
10/30/2026 15:58 1 9.865
10/30/2026 15:56 5 9.865
10/30/2026 15:56 200 9.865
10/30/2026 15:56 200 9.865
10/30/2026 15:56 200 9.865
10/30/2026 15:56 1800 9.865
10/30/2026 15:56 1000 9.865
10/30/2026 15:56 1000 9.865
10/30/2026 15:56 300 9.865
10/30/2026 15:56 1000 9.865
10/30/2026 15:56 1800 9.865
10/30/2026 15:56 2700 9.865
10/30/2026 15:55 16 9.865
10/30/2026 15:55 26 9.86
10/30/2026 15:55 3 9.86
10/30/2026 15:55 100 9.86
10/30/2026 15:55 100 9.86
10/30/2026 15:55 400 9.865
10/30/2026 15:53 3 9.86
10/30/2026 15:53 100 9.86
10/30/2026 15:53 100 9.86
10/30/2026 15:53 26 9.86
10/30/2026 15:53 100 9.86
10/30/2026 15:53 100 9.86
10/30/2026 15:53 100 9.86
10/30/2026 15:53 74 9.86
10/30/2026 15:52 26 9.86
10/30/2026 15:51 12400 9.865
10/30/2026 15:51 100 9.865
10/30/2026 15:51 100 9.865
10/30/2026 15:51 100 9.865
10/30/2026 15:51 500 9.865
10/30/2026 15:51 100 9.865
10/30/2026 15:51 300 9.865
10/30/2026 15:51 100 9.865
10/30/2026 15:51 7600 9.865
10/30/2026 15:50 100 9.865
10/30/2026 15:50 100 9.865
10/30/2026 15:50 200 9.865
10/30/2026 15:49 3600 9.865
10/30/2026 15:48 26 9.86
10/30/2026 15:48 600 9.86
10/30/2026 15:48 5686 9.86
10/30/2026 15:48 300 9.86
10/30/2026 15:48 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 200 9.86
10/30/2026 15:47 300 9.86
10/30/2026 15:47 300 9.86
10/30/2026 15:47 300 9.86
10/30/2026 15:47 1700 9.86
10/30/2026 15:47 1000 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 300 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 600 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 2000 9.86
10/30/2026 15:47 3900 9.86
10/30/2026 15:47 4500 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 200 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 500 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 200 9.86
10/30/2026 15:47 200 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 1000 9.86
10/30/2026 15:47 2000 9.86
10/30/2026 15:47 300 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 100 9.86
10/30/2026 15:47 1922 9.86
10/30/2026 15:47 300 9.86
10/30/2026 15:47 257 9.86
10/30/2026 15:45 26 9.86
10/30/2026 15:44 2 9.86
10/30/2026 15:44 1 9.86
10/30/2026 15:44 5 9.86
10/30/2026 15:43 1 9.86
10/30/2026 15:43 5 9.86
10/30/2026 15:43 100 9.865
10/30/2026 15:43 100 9.865
10/30/2026 15:43 100 9.865
10/30/2026 15:43 500 9.865
10/30/2026 15:43 100 9.865
10/30/2026 15:42 3 9.86
10/30/2026 15:42 100 9.86
10/30/2026 15:42 78 9.86
10/30/2026 15:42 22 9.86
10/30/2026 15:41 26 9.86
10/30/2026 15:41 300 9.865
10/30/2026 15:41 600 9.865
10/30/2026 15:41 1000 9.865
10/30/2026 15:41 400 9.865
10/30/2026 15:41 100 9.865
10/30/2026 15:38 26 9.86
10/30/2026 15:35 400 9.865
10/30/2026 15:35 1000 9.865
10/30/2026 15:34 2100 9.865
10/30/2026 15:34 26 9.86
10/30/2026 15:33 1693 9.86
10/30/2026 15:33 200 9.86
10/30/2026 15:33 7 9.86
10/30/2026 15:33 100 9.86
10/30/2026 15:33 193 9.86
10/30/2026 15:33 100 9.86
10/30/2026 15:32 11 9.865
10/30/2026 15:32 89 9.865
10/30/2026 15:31 100 9.86
10/30/2026 15:31 500 9.86
10/30/2026 15:31 200 9.86
10/30/2026 15:31 18200 9.86
10/30/2026 15:31 2000 9.86
10/30/2026 15:31 100 9.86
10/30/2026 15:31 50 9.86
10/30/2026 15:31 10 9.86
10/30/2026 15:31 100 9.86
10/30/2026 15:30 5027 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 1890 9.86
10/30/2026 15:30 800 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 300 9.86
10/30/2026 15:30 110 9.86
10/30/2026 15:30 590 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 200 9.86
10/30/2026 15:30 1000 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 700 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 200 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 14500 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 500 9.86
10/30/2026 15:30 1000 9.86
10/30/2026 15:30 1500 9.86
10/30/2026 15:30 10 9.86
10/30/2026 15:30 124 9.86
10/30/2026 15:30 76 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 31 9.86
10/30/2026 15:30 393 9.86
10/30/2026 15:30 1100 9.86
10/30/2026 15:30 200 9.86
10/30/2026 15:30 2626 9.86
10/30/2026 15:30 790 9.86
10/30/2026 15:30 574 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 26 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 500 9.855
10/30/2026 15:30 12099 9.86
10/30/2026 15:30 200 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 182 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 253 9.86
10/30/2026 15:30 11 9.86
10/30/2026 15:30 436 9.86
10/30/2026 15:30 31 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 220 9.86
10/30/2026 15:30 480 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 200 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 700 9.86
10/30/2026 15:30 1 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 700 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 187 9.86
10/30/2026 15:30 400 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 700 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 200 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 200 9.86
10/30/2026 15:30 300 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 99 9.86
10/30/2026 15:30 301 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 500 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 400 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 101 9.86
10/30/2026 15:30 400 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 599 9.86
10/30/2026 15:30 99 9.86
10/30/2026 15:30 400 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 600 9.86
10/30/2026 15:30 1 9.86
10/30/2026 15:30 400 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 14500 9.86
10/30/2026 15:30 20 9.86
10/30/2026 15:30 700 9.86
10/30/2026 15:30 5 9.86
10/30/2026 15:30 3000 9.86
10/30/2026 15:30 110 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 87 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 200 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 101 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 1815 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 400 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 800 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 500 9.86
10/30/2026 15:30 2355 9.86
10/30/2026 15:30 645 9.86
10/30/2026 15:30 300 9.86
10/30/2026 15:30 17 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 3 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 400 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 700 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 200 9.86
10/30/2026 15:30 329 9.86
10/30/2026 15:30 400 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:30 2671 9.86
10/30/2026 15:30 100 9.86
10/30/2026 15:29 267 9.86
10/30/2026 15:29 100 9.86
10/30/2026 15:29 3000 9.86
10/30/2026 15:29 1000 9.86
10/30/2026 15:29 2000 9.86
10/30/2026 15:29 500 9.86
10/30/2026 15:29 100 9.86
10/30/2026 15:29 100 9.86
10/30/2026 15:29 1000 9.86
10/30/2026 15:29 2700 9.86
10/30/2026 15:29 28 9.86
10/30/2026 15:29 674 9.86
10/30/2026 15:29 100 9.865
10/30/2026 15:29 5000 9.865
10/30/2026 15:29 1548 9.865
10/30/2026 15:29 100 9.865
10/30/2026 15:29 100 9.865
10/30/2026 15:28 300 9.865
10/30/2026 15:28 300 9.865
10/30/2026 15:28 100 9.865
10/30/2026 15:28 200 9.865
10/30/2026 15:28 100 9.865
10/30/2026 15:28 100 9.865
10/30/2026 15:28 200 9.865
10/30/2026 15:27 100 9.865
10/30/2026 15:27 100 9.865
10/30/2026 15:27 100 9.865
10/30/2026 15:27 26 9.86
10/30/2026 15:27 100 9.865
10/30/2026 15:27 100 9.865
10/30/2026 15:27 1000 9.865
10/30/2026 15:27 500 9.865
10/30/2026 15:27 800 9.865
10/30/2026 15:27 100 9.865
10/30/2026 15:27 100 9.865
10/30/2026 15:27 1400 9.87
10/30/2026 15:27 1400 9.87
10/30/2026 15:27 5400 9.865
10/30/2026 15:27 100 9.865
10/30/2026 15:27 200 9.865
10/30/2026 15:26 100 9.865
10/30/2026 15:26 100 9.865
10/30/2026 15:26 100 9.865
10/30/2026 15:26 100 9.87
10/30/2026 15:26 100 9.87
10/30/2026 15:26 1000 9.87
10/30/2026 15:26 300 9.87
10/30/2026 15:26 200 9.87
10/30/2026 15:26 2000 9.87
10/30/2026 15:26 2000 9.87
10/30/2026 15:26 4900 9.87
10/30/2026 15:26 100 9.87
10/30/2026 15:26 100 9.865
10/30/2026 15:26 600 9.865
10/30/2026 15:26 300 9.865
10/30/2026 15:26 100 9.865
10/30/2026 15:26 2300 9.865
10/30/2026 15:26 1000 9.865
10/30/2026 15:26 200 9.865
10/30/2026 15:26 100 9.865
10/30/2026 15:26 10600 9.865
10/30/2026 15:26 400 9.865
10/30/2026 15:26 100 9.865
10/30/2026 15:26 100 9.865
10/30/2026 15:25 300 9.865
10/30/2026 15:25 100 9.865
10/30/2026 15:25 100 9.865
10/30/2026 15:25 100 9.865
10/30/2026 15:25 100 9.865
10/30/2026 15:25 200 9.865
10/30/2026 15:25 100 9.865
10/30/2026 15:24 100 9.865
10/30/2026 15:24 100 9.865
10/30/2026 15:24 196 9.87
10/30/2026 15:24 200 9.87
10/30/2026 15:24 3356 9.87
10/30/2026 15:24 200 9.87
10/30/2026 15:24 140 9.87
10/30/2026 15:24 100 9.87
10/30/2026 15:24 1000 9.87
10/30/2026 15:24 3800 9.87
10/30/2026 15:24 100 9.87
10/30/2026 15:24 100 9.87
10/30/2026 15:24 804 9.87
10/30/2026 15:24 400 9.87
10/30/2026 15:24 200 9.87
10/30/2026 15:24 200 9.87
10/30/2026 15:24 300 9.87
10/30/2026 15:24 100 9.87
10/30/2026 15:24 100 9.87
10/30/2026 15:24 300 9.87
10/30/2026 15:24 200 9.87
10/30/2026 15:24 200 9.87
10/30/2026 15:24 200 9.87
10/30/2026 15:24 100 9.87
10/30/2026 15:24 300 9.87
10/30/2026 15:24 100 9.87
10/30/2026 15:24 300 9.87
10/30/2026 15:24 57 9.87
10/30/2026 15:24 3680 9.87
10/30/2026 15:24 200 9.87
10/30/2026 15:24 43 9.87
10/30/2026 15:24 203 9.87
10/30/2026 15:24 26 9.87
10/30/2026 15:24 100 9.87
10/30/2026 15:24 200 9.87
10/30/2026 15:24 200 9.87
10/30/2026 15:24 300 9.87
10/30/2026 15:24 200 9.87
10/30/2026 15:24 10 9.87
10/30/2026 15:24 203 9.87
10/30/2026 15:24 28 9.87
10/30/2026 15:24 100 9.87
10/30/2026 15:24 10 9.87
10/30/2026 15:24 100 9.87
10/30/2026 15:24 10 9.87
10/30/2026 15:24 4523 9.87
10/30/2026 15:24 477 9.87
10/30/2026 15:24 100 9.87
10/30/2026 15:24 100 9.87
10/30/2026 15:24 100 9.87
10/30/2026 15:24 100 9.87
10/30/2026 15:24 100 9.87
10/30/2026 15:24 100 9.87
10/30/2026 15:24 200 9.87
10/30/2026 15:24 200 9.87
10/30/2026 15:24 300 9.87
10/30/2026 15:24 2000 9.87
10/30/2026 15:24 1000 9.87
10/30/2026 15:24 20 9.87
10/30/2026 15:24 1800 9.87
10/30/2026 15:24 500 9.865
10/30/2026 15:24 100 9.865
10/30/2026 15:24 100 9.865
10/30/2026 15:24 4903 9.865
10/30/2026 15:24 200 9.865
10/30/2026 15:24 207 9.865
10/30/2026 15:24 100 9.865
10/30/2026 15:24 414 9.865
10/30/2026 15:24 200 9.865
10/30/2026 15:24 200 9.865
10/30/2026 15:24 412 9.865
10/30/2026 15:24 300 9.865
10/30/2026 15:23 500 9.865
10/30/2026 15:23 100 9.865
10/30/2026 15:23 6900 9.865
10/30/2026 15:23 300 9.865
10/30/2026 15:23 200 9.865
10/30/2026 15:23 500 9.865
10/30/2026 15:23 100 9.865
10/30/2026 15:22 400 9.865
10/30/2026 15:22 100 9.865
10/30/2026 15:21 200 9.865
10/30/2026 15:21 100 9.865
10/30/2026 15:21 300 9.865
10/30/2026 15:21 100 9.865
10/30/2026 15:21 100 9.865
10/30/2026 15:20 2200 9.865
10/30/2026 15:20 700 9.865
10/30/2026 15:19 100 9.865
10/30/2026 15:19 100 9.865
10/30/2026 15:19 100 9.86
10/30/2026 15:19 100 9.86
10/30/2026 15:18 100 9.865
10/30/2026 15:18 200 9.865
10/30/2026 15:18 100 9.86
10/30/2026 15:17 100 9.86
10/30/2026 15:16 100 9.86
10/30/2026 15:15 200 9.865
10/30/2026 15:15 800 9.865
10/30/2026 15:15 901 9.865
10/30/2026 15:15 200 9.865
10/30/2026 15:15 5499 9.865
10/30/2026 15:15 6201 9.865
10/30/2026 15:15 999 9.865
10/30/2026 15:15 1 9.865
10/30/2026 15:14 100 9.865
10/30/2026 15:13 200 9.865
10/30/2026 15:13 1700 9.865
10/30/2026 15:12 2100 9.865
10/30/2026 15:12 1000 9.865
10/30/2026 15:12 100 9.865
10/30/2026 15:12 1000 9.865
10/30/2026 15:12 1335 9.865
10/30/2026 15:12 2919 9.865
10/30/2026 15:12 2 9.865
10/30/2026 15:12 3 9.865
10/30/2026 15:12 4 9.865
10/30/2026 15:12 4 9.865
10/30/2026 15:12 4 9.865
10/30/2026 15:12 4 9.865
10/30/2026 15:12 15 9.865
10/30/2026 15:12 15 9.865
10/30/2026 15:11 21 9.865
10/30/2026 15:11 21 9.865
10/30/2026 15:11 100 9.865
10/30/2026 15:11 3 9.865
10/30/2026 15:11 1 9.865
10/30/2026 15:11 16 9.865
10/30/2026 15:11 929 9.865
10/30/2026 15:11 8 9.865
10/30/2026 15:11 1371 9.865
10/30/2026 15:11 935 9.865
10/30/2026 15:11 8 9.865
10/30/2026 15:11 8 9.865
10/30/2026 15:11 8 9.865
10/30/2026 15:11 8 9.865
10/30/2026 15:11 21 9.865
10/30/2026 15:11 21 9.865
10/30/2026 15:11 26 9.865
10/30/2026 15:11 26 9.865
10/30/2026 15:11 29 9.865
10/30/2026 15:10 36 9.865
10/30/2026 15:10 776 9.865
10/30/2026 15:10 300 9.865
10/30/2026 15:10 45 9.865
10/30/2026 15:10 45 9.865
10/30/2026 15:10 761 9.865
10/30/2026 15:10 50 9.865
10/30/2026 15:10 188 9.865
10/30/2026 15:10 727 9.865
10/30/2026 15:10 4 9.865
10/30/2026 15:10 2 9.865
10/30/2026 15:10 2 9.865
10/30/2026 15:10 12 9.865
10/30/2026 15:10 12 9.865
10/30/2026 15:10 12 9.865
10/30/2026 15:10 1800 9.865
10/30/2026 15:10 1886 9.865
10/30/2026 15:10 12 9.865
10/30/2026 15:10 16 9.865
10/30/2026 15:10 170 9.865
10/30/2026 15:10 16 9.865
10/30/2026 15:10 16 9.865
10/30/2026 15:08 7892 9.86
10/30/2026 15:08 1000 9.86
10/30/2026 15:08 100 9.86
10/30/2026 15:08 57 9.86
10/30/2026 15:08 400 9.86
10/30/2026 15:08 200 9.86
10/30/2026 15:08 100 9.86
10/30/2026 15:08 100 9.86
10/30/2026 15:08 10000 9.86
10/30/2026 15:08 100 9.86
10/30/2026 15:08 600 9.86
10/30/2026 15:08 5000 9.86
10/30/2026 15:08 500 9.86
10/30/2026 15:08 100 9.86
10/30/2026 15:08 100 9.86
10/30/2026 15:08 100 9.86
10/30/2026 15:08 100 9.86
10/30/2026 15:08 9300 9.86
10/30/2026 15:08 1 9.86
10/30/2026 15:08 500 9.86
10/30/2026 15:08 300 9.86
10/30/2026 15:08 2500 9.86
10/30/2026 15:08 2500 9.86
10/30/2026 15:08 2000 9.86
10/30/2026 15:08 6150 9.865
10/30/2026 15:08 50 9.865
10/30/2026 15:08 2100 9.865
10/30/2026 15:08 704 9.865
10/30/2026 15:08 40 9.865
10/30/2026 15:08 222 9.865
10/30/2026 15:08 33 9.865
10/30/2026 15:07 100 9.86
10/30/2026 15:07 100 9.865
10/30/2026 15:07 100 9.865
10/30/2026 15:07 2000 9.86
10/30/2026 15:07 200 9.86
10/30/2026 15:07 2000 9.86
10/30/2026 15:07 1 9.86
10/30/2026 15:07 99 9.86
10/30/2026 15:07 100 9.86
10/30/2026 15:07 81 9.86
10/30/2026 15:07 200 9.86
10/30/2026 15:07 319 9.86
10/30/2026 15:07 100 9.86
10/30/2026 15:07 200 9.86
10/30/2026 15:07 300 9.86
10/30/2026 15:07 100 9.86
10/30/2026 15:07 181 9.86
10/30/2026 15:07 300 9.86
10/30/2026 15:07 200 9.86
10/30/2026 15:07 100 9.86
10/30/2026 15:07 400 9.86
10/30/2026 15:07 300 9.86
10/30/2026 15:07 1400 9.86
10/30/2026 15:07 300 9.86
10/30/2026 15:07 200 9.86
10/30/2026 15:07 300 9.86
10/30/2026 15:07 100 9.86
10/30/2026 15:07 1850 9.86
10/30/2026 15:07 100 9.86
10/30/2026 15:07 100 9.86
10/30/2026 15:07 400 9.86
10/30/2026 15:07 100 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 15 9.86
10/30/2026 15:06 385 9.86
10/30/2026 15:06 115 9.86
10/30/2026 15:06 385 9.86
10/30/2026 15:06 115 9.86
10/30/2026 15:06 300 9.86
10/30/2026 15:06 500 9.86
10/30/2026 15:06 400 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 800 9.86
10/30/2026 15:06 400 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 300 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 115 9.86
10/30/2026 15:06 385 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 1000 9.86
10/30/2026 15:06 1002 9.86
10/30/2026 15:06 8998 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 6000 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 3900 9.86
10/30/2026 15:06 500 9.86
10/30/2026 15:06 700 9.86
10/30/2026 15:06 800 9.86
10/30/2026 15:06 400 9.86
10/30/2026 15:06 100 9.86
10/30/2026 15:06 33 9.865
10/30/2026 15:06 2 9.865
10/30/2026 15:05 1000 9.865
10/30/2026 15:05 50 9.865
10/30/2026 15:05 3500 9.865
10/30/2026 15:05 100 9.86
10/30/2026 15:05 385 9.865
10/30/2026 15:05 115 9.865
10/30/2026 15:05 115 9.87
10/30/2026 15:05 385 9.87
10/30/2026 15:05 300 9.87
10/30/2026 15:05 1300 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 1700 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 115 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 1000 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 300 9.87
10/30/2026 15:05 10000 9.87
10/30/2026 15:05 600 9.87
10/30/2026 15:05 1100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 100 9.87
10/30/2026 15:05 385 9.87
10/30/2026 15:04 5 9.87
10/30/2026 15:04 10 9.87
10/30/2026 15:03 100 9.87
10/30/2026 15:03 100 9.87
10/30/2026 15:03 50 9.875
10/30/2026 15:03 800 9.875
10/30/2026 15:03 50 9.875
10/30/2026 15:03 900 9.875
10/30/2026 15:03 50 9.875
10/30/2026 15:03 1000 9.875
10/30/2026 15:03 1000 9.875
10/30/2026 15:03 1000 9.875
10/30/2026 15:03 1000 9.875
10/30/2026 15:02 200 9.875
10/30/2026 15:02 200 9.875
10/30/2026 15:02 200 9.875
10/30/2026 15:02 1400 9.875
10/30/2026 15:02 1800 9.875
10/30/2026 15:02 2000 9.875
10/30/2026 15:02 100 9.875
10/30/2026 15:02 100 9.875
10/30/2026 15:00 68 9.87
10/30/2026 15:00 700 9.87
10/30/2026 15:00 100 9.87
10/30/2026 15:00 100 9.87
10/30/2026 15:00 132 9.87
10/30/2026 15:00 57 9.87
10/30/2026 15:00 75 9.87
10/30/2026 15:00 25 9.87
10/30/2026 15:00 100 9.87
10/30/2026 15:00 200 9.87
10/30/2026 15:00 200 9.87
10/30/2026 15:00 43 9.87
10/30/2026 15:00 300 9.87
10/30/2026 15:00 2000 9.87
10/30/2026 15:00 600 9.87
10/30/2026 15:00 100 9.87
10/30/2026 15:00 2000 9.87
10/30/2026 15:00 100 9.87
10/30/2026 15:00 725 9.87
10/30/2026 15:00 2000 9.87
10/30/2026 15:00 590 9.87
10/30/2026 15:00 100 9.87
10/30/2026 15:00 410 9.87
10/30/2026 15:00 2000 9.865
10/30/2026 14:59 5 9.865
10/30/2026 14:59 5 9.865
10/30/2026 14:59 5 9.865
10/30/2026 14:59 9 9.865
10/30/2026 14:59 1 9.865
10/30/2026 14:59 9 9.865
10/30/2026 14:59 9 9.865
10/30/2026 14:59 9 9.865
10/30/2026 14:59 15 9.865
10/30/2026 14:59 15 9.865
10/30/2026 14:59 15 9.865
10/30/2026 14:59 1 9.865
10/30/2026 14:59 26 9.865
10/30/2026 14:59 26 9.865
10/30/2026 14:58 32 9.865
10/30/2026 14:58 40 9.865
10/30/2026 14:58 1 9.865
10/30/2026 14:58 50 9.865
10/30/2026 14:58 99 9.865
10/30/2026 14:58 1 9.865
10/30/2026 14:58 4 9.865
10/30/2026 14:58 2 9.865
10/30/2026 14:58 2 9.865
10/30/2026 14:58 6 9.865
10/30/2026 14:58 6 9.865
10/30/2026 14:58 6 9.865
10/30/2026 14:58 23 9.865
10/30/2026 14:58 200 9.865
10/30/2026 14:58 60 9.865
10/30/2026 14:58 23 9.865
10/30/2026 14:58 23 9.865
10/30/2026 14:57 28 9.865
10/30/2026 14:57 600 9.865
10/30/2026 14:57 1200 9.865
10/30/2026 14:57 35 9.865
10/30/2026 14:57 600 9.87
10/30/2026 14:57 500 9.87
10/30/2026 14:57 590 9.87
10/30/2026 14:57 400 9.87
10/30/2026 14:57 10 9.87
10/30/2026 14:57 100 9.87
10/30/2026 14:57 100 9.87
10/30/2026 14:57 100 9.87
10/30/2026 14:57 200 9.87
10/30/2026 14:57 1000 9.87
10/30/2026 14:57 900 9.87
10/30/2026 14:57 100 9.87
10/30/2026 14:57 2000 9.87
10/30/2026 14:57 50 9.865
10/30/2026 14:57 50 9.865
10/30/2026 14:57 100 9.87
10/30/2026 14:57 100 9.87
10/30/2026 14:57 40 9.865
10/30/2026 14:57 50 9.865
10/30/2026 14:56 300 9.865
10/30/2026 14:56 8 9.865
10/30/2026 14:56 8 9.865
10/30/2026 14:56 8 9.865
10/30/2026 14:56 8 9.865
10/30/2026 14:56 500 9.865
10/30/2026 14:56 8 9.865
10/30/2026 14:56 26 9.865
10/30/2026 14:56 26 9.865
10/30/2026 14:56 100 9.87
10/30/2026 14:56 1 9.87
10/30/2026 14:56 32 9.865
10/30/2026 14:56 40 9.865
10/30/2026 14:56 50 9.865
10/30/2026 14:55 13 9.865
10/30/2026 14:55 26 9.865
10/30/2026 14:55 100 9.865
10/30/2026 14:55 500 9.865
10/30/2026 14:55 5 9.865
10/30/2026 14:55 8 9.865
10/30/2026 14:55 8 9.865
10/30/2026 14:55 8 9.865
10/30/2026 14:55 8 9.865
10/30/2026 14:55 12 9.865
10/30/2026 14:55 12 9.865
10/30/2026 14:55 41 9.865
10/30/2026 14:55 41 9.865
10/30/2026 14:55 50 9.865
10/30/2026 14:55 1700 9.865
10/30/2026 14:54 4 9.865
10/30/2026 14:54 1800 9.865
10/30/2026 14:54 4 9.865
10/30/2026 14:54 19 9.865
10/30/2026 14:54 19 9.865
10/30/2026 14:54 19 9.865
10/30/2026 14:54 24 9.865
10/30/2026 14:54 30 9.865
10/30/2026 14:54 37 9.865
10/30/2026 14:54 41 9.865
10/30/2026 14:53 400 9.87
10/30/2026 14:53 1024 9.87
10/30/2026 14:53 800 9.87
10/30/2026 14:53 1000 9.87
10/30/2026 14:53 5 9.87
10/30/2026 14:53 5 9.87
10/30/2026 14:53 100 9.87
10/30/2026 14:53 72 9.87
10/30/2026 14:53 100 9.87
10/30/2026 14:53 50 9.865
10/30/2026 14:53 1800 9.865
10/30/2026 14:53 1400 9.865
10/30/2026 14:53 300 9.86
10/30/2026 14:53 200 9.86
10/30/2026 14:53 200 9.86
10/30/2026 14:53 547 9.86
10/30/2026 14:53 160 9.86
10/30/2026 14:53 100 9.86
10/30/2026 14:53 10 9.86
10/30/2026 14:53 100 9.86
10/30/2026 14:53 100 9.86
10/30/2026 14:53 30 9.86
10/30/2026 14:53 1000 9.86
10/30/2026 14:53 10 9.86
10/30/2026 14:53 1000 9.86
10/30/2026 14:53 200 9.86
10/30/2026 14:53 400 9.86
10/30/2026 14:53 100 9.86
10/30/2026 14:53 20 9.86
10/30/2026 14:53 2500 9.86
10/30/2026 14:53 100 9.86
10/30/2026 14:52 7 9.855
10/30/2026 14:52 4 9.855
10/30/2026 14:52 4 9.855
10/30/2026 14:52 4 9.855
10/30/2026 14:52 4 9.855
10/30/2026 14:52 4 9.855
10/30/2026 14:52 19 9.855
10/30/2026 14:52 24 9.855
10/30/2026 14:52 100 9.855
10/30/2026 14:52 30 9.855
10/30/2026 14:52 100 9.855
10/30/2026 14:52 50 9.855
10/30/2026 14:52 96 9.855
10/30/2026 14:52 50 9.855
10/30/2026 14:51 11 9.85
10/30/2026 14:51 289 9.85
10/30/2026 14:51 600 9.85
10/30/2026 14:51 800 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 300 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 700 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 300 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 1020 9.85
10/30/2026 14:51 300 9.85
10/30/2026 14:51 200 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 46 9.85
10/30/2026 14:51 200 9.85
10/30/2026 14:51 54 9.85
10/30/2026 14:51 200 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 54 9.85
10/30/2026 14:51 46 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 54 9.85
10/30/2026 14:51 300 9.85
10/30/2026 14:51 146 9.85
10/30/2026 14:51 1500 9.85
10/30/2026 14:51 2000 9.85
10/30/2026 14:51 300 9.85
10/30/2026 14:51 800 9.85
10/30/2026 14:51 54 9.85
10/30/2026 14:51 246 9.85
10/30/2026 14:51 54 9.85
10/30/2026 14:51 246 9.85
10/30/2026 14:51 200 9.85
10/30/2026 14:51 54 9.85
10/30/2026 14:51 112 9.85
10/30/2026 14:51 234 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 600 9.85
10/30/2026 14:51 54 9.85
10/30/2026 14:51 112 9.85
10/30/2026 14:51 334 9.85
10/30/2026 14:51 54 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 2000 9.85
10/30/2026 14:51 600 9.85
10/30/2026 14:51 12 9.85
10/30/2026 14:51 388 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 1500 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 12 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 900 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 2000 9.85
10/30/2026 14:51 400 9.85
10/30/2026 14:51 31 9.85
10/30/2026 14:51 17 9.85
10/30/2026 14:51 340 9.85
10/30/2026 14:51 55 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 1800 9.845
10/30/2026 14:51 68 9.85
10/30/2026 14:51 12 9.85
10/30/2026 14:51 11 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 9 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 500 9.85
10/30/2026 14:51 300 9.85
10/30/2026 14:51 3437 9.85
10/30/2026 14:51 1600 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 191 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 1 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 209 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 100 9.85
10/30/2026 14:51 191 9.85
10/30/2026 14:50 100 9.85
10/30/2026 14:50 400 9.85
10/30/2026 14:50 500 9.85
10/30/2026 14:50 1500 9.85
10/30/2026 14:50 500 9.85
10/30/2026 14:50 700 9.85
10/30/2026 14:50 42 9.85
10/30/2026 14:50 600 9.85
10/30/2026 14:50 100 9.85
10/30/2026 14:50 1020 9.85
10/30/2026 14:50 100 9.85
10/30/2026 14:50 22 9.845
10/30/2026 14:50 120 9.845
10/30/2026 14:50 358 9.85
10/30/2026 14:50 1500 9.85
10/30/2026 14:50 120 9.85
10/30/2026 14:50 22 9.85
10/30/2026 14:50 100 9.85
10/30/2026 14:50 21 9.85
10/30/2026 14:50 57 9.85
10/30/2026 14:50 80 9.85
10/30/2026 14:50 20 9.85
10/30/2026 14:50 200 9.85
10/30/2026 14:50 100 9.85
10/30/2026 14:50 100 9.85
10/30/2026 14:50 138 9.85
10/30/2026 14:50 100 9.85
10/30/2026 14:50 100 9.85
10/30/2026 14:50 400 9.85
10/30/2026 14:50 520 9.85
10/30/2026 14:50 100 9.85
10/30/2026 14:50 180 9.85
10/30/2026 14:49 24 9.85
10/30/2026 14:49 383 9.85
10/30/2026 14:49 93 9.85
10/30/2026 14:49 24 9.85
10/30/2026 14:49 476 9.85
10/30/2026 14:49 24 9.85
10/30/2026 14:49 24 9.85
10/30/2026 14:49 59 9.85
10/30/2026 14:49 120 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 1 9.85
10/30/2026 14:49 96 9.85
10/30/2026 14:49 24 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 179 9.85
10/30/2026 14:49 97 9.85
10/30/2026 14:49 124 9.85
10/30/2026 14:49 279 9.85
10/30/2026 14:49 11 9.85
10/30/2026 14:49 124 9.85
10/30/2026 14:49 86 9.85
10/30/2026 14:49 252 9.85
10/30/2026 14:49 62 9.85
10/30/2026 14:49 38 9.85
10/30/2026 14:49 11 9.85
10/30/2026 14:49 51 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 185 9.85
10/30/2026 14:49 4 9.85
10/30/2026 14:49 211 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 362 9.85
10/30/2026 14:49 38 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 200 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 2100 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 100 9.845
10/30/2026 14:49 200 9.85
10/30/2026 14:49 300 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 300 9.85
10/30/2026 14:49 37 9.85
10/30/2026 14:49 21 9.85
10/30/2026 14:49 120 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 300 9.85
10/30/2026 14:49 262 9.85
10/30/2026 14:49 138 9.85
10/30/2026 14:49 600 9.85
10/30/2026 14:49 138 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 262 9.85
10/30/2026 14:49 200 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 1400 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 100 9.85
10/30/2026 14:49 362 9.85
10/30/2026 14:49 301 9.85
10/30/2026 14:49 138 9.85
10/30/2026 14:48 362 9.85
10/30/2026 14:48 500 9.85
10/30/2026 14:48 3299 9.85
10/30/2026 14:48 1 9.85
10/30/2026 14:48 500 9.85
10/30/2026 14:48 500 9.85
10/30/2026 14:48 6449 9.85
10/30/2026 14:48 500 9.85
10/30/2026 14:48 100 9.85
10/30/2026 14:48 500 9.85
10/30/2026 14:48 100 9.85
10/30/2026 14:48 7700 9.85
10/30/2026 14:48 500 9.85
10/30/2026 14:48 500 9.85
10/30/2026 14:48 100 9.85
10/30/2026 14:48 4300 9.85
10/30/2026 14:48 100 9.85
10/30/2026 14:48 500 9.85
10/30/2026 14:48 500 9.85
10/30/2026 14:48 100 9.85
10/30/2026 14:48 17341 9.85
10/30/2026 14:48 500 9.85
10/30/2026 14:48 500 9.85
10/30/2026 14:48 100 9.85
10/30/2026 14:48 2786 9.85
10/30/2026 14:48 100 9.85
10/30/2026 14:48 100 9.85
10/30/2026 14:48 900 9.85
10/30/2026 14:48 100 9.85
10/30/2026 14:48 500 9.85
10/30/2026 14:48 414 9.85
10/30/2026 14:48 86 9.85
10/30/2026 14:48 100 9.85
10/30/2026 14:48 27056 9.85
10/30/2026 14:48 500 9.85
10/30/2026 14:48 500 9.85
10/30/2026 14:48 100 9.85
10/30/2026 14:48 14131 9.85
10/30/2026 14:48 100 9.85
10/30/2026 14:48 500 9.85
10/30/2026 14:48 269 9.85
10/30/2026 14:48 1 9.85
10/30/2026 14:48 230 9.85
10/30/2026 14:48 98 9.85
10/30/2026 14:48 2 9.85
10/30/2026 14:48 500 9.85
10/30/2026 14:48 500 9.85
10/30/2026 14:48 100 9.85
10/30/2026 14:47 7924 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 500 9.85
10/30/2026 14:47 500 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 700 9.85
10/30/2026 14:47 3100 9.85
10/30/2026 14:47 500 9.85
10/30/2026 14:47 500 9.85
10/30/2026 14:47 500 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 500 9.85
10/30/2026 14:47 500 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 600 9.85
10/30/2026 14:47 699 9.85
10/30/2026 14:47 300 9.85
10/30/2026 14:47 500 9.85
10/30/2026 14:47 9600 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 1 9.85
10/30/2026 14:47 173 9.85
10/30/2026 14:47 500 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 200 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 600 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 42 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 58 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 100 9.85
10/30/2026 14:47 27 9.85
10/30/2026 14:47 300 9.85
10/30/2026 14:47 273 9.85
10/30/2026 14:47 27 9.85
10/30/2026 14:47 73 9.85
10/30/2026 14:47 151 9.85
10/30/2026 14:47 176 9.85
10/30/2026 14:46 200 9.85
10/30/2026 14:46 204 9.85
10/30/2026 14:46 20 9.85
10/30/2026 14:46 50 9.85
10/30/2026 14:46 149 9.85
10/30/2026 14:46 51 9.85
10/30/2026 14:46 293 9.85
10/30/2026 14:45 1 9.85
10/30/2026 14:45 56 9.85
10/30/2026 14:45 49 9.85
10/30/2026 14:45 51 9.85
10/30/2026 14:45 1 9.85
10/30/2026 14:45 97 9.85
10/30/2026 14:45 500 9.85
10/30/2026 14:45 351 9.85
10/30/2026 14:45 100 9.85
10/30/2026 14:45 49 9.85
10/30/2026 14:45 6451 9.85
10/30/2026 14:45 100 9.85
10/30/2026 14:45 100 9.85
10/30/2026 14:45 300 9.85
10/30/2026 14:45 100 9.85
10/30/2026 14:45 100 9.85
10/30/2026 14:45 300 9.85
10/30/2026 14:45 500 9.85
10/30/2026 14:45 100 9.85
10/30/2026 14:45 100 9.85
10/30/2026 14:45 540 9.85
10/30/2026 14:45 209 9.85
10/30/2026 14:44 391 9.85
10/30/2026 14:44 360 9.85
10/30/2026 14:44 40 9.85
10/30/2026 14:44 60 9.85
10/30/2026 14:44 100 9.85
10/30/2026 14:44 300 9.85
10/30/2026 14:44 100 9.85
10/30/2026 14:44 100 9.85
10/30/2026 14:44 100 9.85
10/30/2026 14:44 300 9.85
10/30/2026 14:44 140 9.85
10/30/2026 14:43 400 9.85
10/30/2026 14:43 100 9.85
10/30/2026 14:43 500 9.85
10/30/2026 14:43 60 9.85
10/30/2026 14:43 100 9.85
10/30/2026 14:43 721 9.85
10/30/2026 14:43 100 9.85
10/30/2026 14:43 100 9.85
10/30/2026 14:43 100 9.85
10/30/2026 14:43 400 9.85
10/30/2026 14:43 100 9.85
10/30/2026 14:43 100 9.85
10/30/2026 14:43 100 9.85
10/30/2026 14:43 100 9.85
10/30/2026 14:43 5000 9.85
10/30/2026 14:43 100 9.85
10/30/2026 14:43 300 9.85
10/30/2026 14:43 100 9.85
10/30/2026 14:43 100 9.85
10/30/2026 14:43 100 9.85
10/30/2026 14:43 45 9.85
10/30/2026 14:43 700 9.85
10/30/2026 14:43 2000 9.85
10/30/2026 14:43 1500 9.85
10/30/2026 14:43 8000 9.85
10/30/2026 14:43 6000 9.85
10/30/2026 14:43 500 9.85
10/30/2026 14:43 363 9.85
10/30/2026 14:43 2731 9.855
10/30/2026 14:43 1600 9.855
10/30/2026 14:43 1 9.855
10/30/2026 14:43 100 9.855
10/30/2026 14:43 100 9.86
10/30/2026 14:43 100 9.86
10/30/2026 14:42 700 9.86
10/30/2026 14:42 1400 9.86
10/30/2026 14:42 800 9.86
10/30/2026 14:42 1600 9.855
10/30/2026 14:42 100 9.86
10/30/2026 14:42 100 9.86
10/30/2026 14:42 100 9.86
10/30/2026 14:42 100 9.86
10/30/2026 14:42 100 9.86
10/30/2026 14:42 100 9.86
10/30/2026 14:41 100 9.86
10/30/2026 14:41 100 9.86
10/30/2026 14:41 100 9.86
10/30/2026 14:41 100 9.86
10/30/2026 14:41 100 9.86
10/30/2026 14:41 100 9.86
10/30/2026 14:41 100 9.86
10/30/2026 14:41 200 9.86
10/30/2026 14:41 100 9.86
10/30/2026 14:41 200 9.86
10/30/2026 14:41 200 9.85
10/30/2026 14:41 137 9.85
10/30/2026 14:41 100 9.85
10/30/2026 14:41 100 9.855
10/30/2026 14:41 200 9.855
10/30/2026 14:41 80 9.86
10/30/2026 14:41 20 9.86
10/30/2026 14:41 158 9.86
10/30/2026 14:41 42 9.86
10/30/2026 14:41 100 9.86
10/30/2026 14:41 100 9.86
10/30/2026 14:41 242 9.86
10/30/2026 14:41 258 9.86
10/30/2026 14:41 120 9.86
10/30/2026 14:41 44 9.86
10/30/2026 14:41 78 9.86
10/30/2026 14:41 78 9.86
10/30/2026 14:41 122 9.86
10/30/2026 14:41 78 9.86
10/30/2026 14:41 122 9.86
10/30/2026 14:41 200 9.86
10/30/2026 14:41 100 9.86
10/30/2026 14:41 22 9.86
10/30/2026 14:41 100 9.86
10/30/2026 14:41 78 9.86
10/30/2026 14:41 100 9.86
10/30/2026 14:41 100 9.86
10/30/2026 14:41 100 9.86
10/30/2026 14:41 100 9.86
10/30/2026 14:41 100 9.86
10/30/2026 14:41 100 9.86
10/30/2026 14:41 122 9.86
10/30/2026 14:41 278 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 1 9.865
10/30/2026 14:40 71 9.86
10/30/2026 14:40 51 9.86
10/30/2026 14:40 449 9.86
10/30/2026 14:40 51 9.86
10/30/2026 14:40 129 9.86
10/30/2026 14:40 220 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 51 9.86
10/30/2026 14:40 29 9.86
10/30/2026 14:40 71 9.86
10/30/2026 14:40 29 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 120 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 300 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 151 9.86
10/30/2026 14:40 249 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 151 9.86
10/30/2026 14:40 48 9.86
10/30/2026 14:40 152 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 238 9.86
10/30/2026 14:40 200 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 110 9.86
10/30/2026 14:40 90 9.86
10/30/2026 14:40 62 9.86
10/30/2026 14:40 38 9.86
10/30/2026 14:40 200 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 262 9.86
10/30/2026 14:40 64 9.86
10/30/2026 14:40 90 9.86
10/30/2026 14:40 146 9.86
10/30/2026 14:40 200 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 200 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 200 9.86
10/30/2026 14:40 200 9.86
10/30/2026 14:40 300 9.86
10/30/2026 14:40 3800 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 5 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 200 9.86
10/30/2026 14:40 600 9.86
10/30/2026 14:40 3 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 300 9.86
10/30/2026 14:40 99 9.86
10/30/2026 14:40 300 9.86
10/30/2026 14:40 5 9.86
10/30/2026 14:40 5 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 110 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 100 9.86
10/30/2026 14:40 107 9.86
10/30/2026 14:40 125 9.86
10/30/2026 14:40 500 9.86
10/30/2026 14:37 500 9.86
10/30/2026 14:37 586 9.86
10/30/2026 14:37 100 9.86
10/30/2026 14:37 100 9.86
10/30/2026 14:37 2100 9.86
10/30/2026 14:37 3000 9.86
10/30/2026 14:37 200 9.86
10/30/2026 14:37 3800 9.86
10/30/2026 14:37 200 9.86
10/30/2026 14:35 200 9.855
10/30/2026 14:35 500 9.86
10/30/2026 14:35 301 9.86
10/30/2026 14:35 5000 9.86
10/30/2026 14:35 3052 9.86
10/30/2026 14:35 48 9.86
10/30/2026 14:35 594 9.86
10/30/2026 14:35 500 9.86
10/30/2026 14:35 32 9.86
10/30/2026 14:35 100 9.86
10/30/2026 14:35 3000 9.86
10/30/2026 14:35 2000 9.86
10/30/2026 14:35 1400 9.86
10/30/2026 14:35 3100 9.86
10/30/2026 14:35 100 9.86
10/30/2026 14:35 100 9.86
10/30/2026 14:35 100 9.86
10/30/2026 14:35 6000 9.86
10/30/2026 14:35 100 9.86
10/30/2026 14:35 100 9.86
10/30/2026 14:33 214 9.855
10/30/2026 14:33 110 9.855
10/30/2026 14:32 1 9.855
10/30/2026 14:32 1 9.855
10/30/2026 14:32 200 9.85
10/30/2026 14:32 1 9.85
10/30/2026 14:32 199 9.85
10/30/2026 14:32 22 9.85
10/30/2026 14:32 400 9.85
10/30/2026 14:32 100 9.85
10/30/2026 14:32 9 9.85
10/30/2026 14:32 500 9.85
10/30/2026 14:32 100 9.85
10/30/2026 14:32 300 9.85
10/30/2026 14:32 3469 9.85
10/30/2026 14:32 1531 9.85
10/30/2026 14:32 1000 9.85
10/30/2026 14:32 3000 9.85
10/30/2026 14:32 5000 9.85
10/30/2026 14:32 5000 9.85
10/30/2026 14:32 1100 9.85
10/30/2026 14:32 100 9.85
10/30/2026 14:32 2000 9.85
10/30/2026 14:32 5000 9.85
10/30/2026 14:32 10000 9.85
10/30/2026 14:32 100 9.85
10/30/2026 14:32 1400 9.855
10/30/2026 14:32 5500 9.855
10/30/2026 14:32 126 9.86
10/30/2026 14:32 200 9.86
10/30/2026 14:32 74 9.86
10/30/2026 14:32 100 9.86
10/30/2026 14:32 11909 9.86
10/30/2026 14:32 14891 9.86
10/30/2026 14:32 200 9.86
10/30/2026 14:32 326 9.86
10/30/2026 14:32 174 9.86
10/30/2026 14:32 252 9.86
10/30/2026 14:32 3359 9.86
10/30/2026 14:32 1300 9.86
10/30/2026 14:32 69 9.86
10/30/2026 14:32 31 9.86
10/30/2026 14:32 69 9.86
10/30/2026 14:32 100 9.86
10/30/2026 14:32 111 9.86
10/30/2026 14:32 20 9.86
10/30/2026 14:32 300 9.86
10/30/2026 14:32 326 9.86
10/30/2026 14:32 300 9.86
10/30/2026 14:32 127 9.86
10/30/2026 14:32 100 9.86
10/30/2026 14:32 100 9.86
10/30/2026 14:31 100 9.86
10/30/2026 14:31 100 9.86
10/30/2026 14:31 200 9.86
10/30/2026 14:31 200 9.86
10/30/2026 14:31 300 9.86
10/30/2026 14:31 200 9.86
10/30/2026 14:31 5000 9.86
10/30/2026 14:31 3000 9.86
10/30/2026 14:31 800 9.86
10/30/2026 14:31 2000 9.86
10/30/2026 14:31 100 9.86
10/30/2026 14:31 9200 9.86
10/30/2026 14:31 1300 9.86
10/30/2026 14:31 500 9.86
10/30/2026 14:31 600 9.86
10/30/2026 14:31 32 9.86
10/30/2026 14:31 20 9.86
10/30/2026 14:31 100 9.86
10/30/2026 14:31 89 9.87
10/30/2026 14:31 100 9.87
10/30/2026 14:31 85 9.87
10/30/2026 14:31 15 9.87
10/30/2026 14:31 14 9.865
10/30/2026 14:31 100 9.87
10/30/2026 14:31 100 9.87
10/30/2026 14:31 105 9.87
10/30/2026 14:31 80 9.87
10/30/2026 14:31 100 9.87
10/30/2026 14:31 1100 9.865
10/30/2026 14:31 2800 9.865
10/30/2026 14:31 477 9.865
10/30/2026 14:31 100 9.87
10/30/2026 14:31 400 9.87
10/30/2026 14:31 10 9.87
10/30/2026 14:31 2000 9.87
10/30/2026 14:31 8190 9.87
10/30/2026 14:31 1010 9.87
10/30/2026 14:31 47 9.87
10/30/2026 14:31 453 9.87
10/30/2026 14:31 47 9.87
10/30/2026 14:31 453 9.87
10/30/2026 14:31 47 9.87
10/30/2026 14:31 453 9.87
10/30/2026 14:31 47 9.87
10/30/2026 14:31 47 9.87
10/30/2026 14:31 453 9.87
10/30/2026 14:31 47 9.87
10/30/2026 14:31 453 9.87
10/30/2026 14:31 47 9.87
10/30/2026 14:31 453 9.87
10/30/2026 14:31 47 9.87
10/30/2026 14:31 453 9.87
10/30/2026 14:31 47 9.87
10/30/2026 14:31 6 9.87
10/30/2026 14:31 447 9.87
10/30/2026 14:31 47 9.87
10/30/2026 14:31 47 9.87
10/30/2026 14:31 200 9.87
10/30/2026 14:31 253 9.87
10/30/2026 14:31 47 9.87
10/30/2026 14:31 200 9.87
10/30/2026 14:31 253 9.87
10/30/2026 14:31 47 9.87
10/30/2026 14:31 2400 9.865
10/30/2026 14:31 2600 9.865
10/30/2026 14:31 47 9.87
10/30/2026 14:31 100 9.87
10/30/2026 14:31 100 9.87
10/30/2026 14:31 53 9.87
10/30/2026 14:31 100 9.87
10/30/2026 14:31 100 9.87
10/30/2026 14:31 47 9.87
10/30/2026 14:31 100 9.87
10/30/2026 14:31 153 9.87
10/30/2026 14:31 100 9.87
10/30/2026 14:31 47 9.87
10/30/2026 14:31 200 9.87
10/30/2026 14:31 253 9.87
10/30/2026 14:31 47 9.87
10/30/2026 14:31 100 9.87
10/30/2026 14:31 100 9.87
10/30/2026 14:31 47 9.87
10/30/2026 14:31 100 9.87
10/30/2026 14:31 47 9.87
10/30/2026 14:31 100 9.87
10/30/2026 14:31 100 9.87
10/30/2026 14:31 100 9.87
10/30/2026 14:31 200 9.87
10/30/2026 14:31 700 9.87
10/30/2026 14:31 700 9.87
10/30/2026 14:31 900 9.87
10/30/2026 14:31 800 9.87
10/30/2026 14:31 500 9.87
10/30/2026 14:31 1400 9.87
10/30/2026 14:31 200 9.87
10/30/2026 14:31 700 9.87
10/30/2026 14:31 900 9.87
10/30/2026 14:31 120 9.87
10/30/2026 14:31 300 9.87
10/30/2026 14:31 1200 9.87
10/30/2026 14:31 1000 9.87
10/30/2026 14:31 100 9.87
10/30/2026 14:31 200 9.87
10/30/2026 14:31 200 9.87
10/30/2026 14:31 200 9.87
10/30/2026 14:31 100 9.87
10/30/2026 14:31 100 9.87
10/30/2026 14:31 200 9.87
10/30/2026 14:31 16 9.88
10/30/2026 14:31 500 9.88
10/30/2026 14:31 392 9.88
10/30/2026 14:31 108 9.88
10/30/2026 14:31 100 9.88
10/30/2026 14:31 100 9.88
10/30/2026 14:31 92 9.88
10/30/2026 14:31 10 9.88
10/30/2026 14:30 152 9.87
10/30/2026 14:30 200 9.87
10/30/2026 14:30 400 9.87
10/30/2026 14:30 100 9.87
10/30/2026 14:30 12100 9.87
10/30/2026 14:30 400 9.87
10/30/2026 14:30 200 9.87
10/30/2026 14:30 6 9.87
10/30/2026 14:30 400 9.87
10/30/2026 14:30 100 9.87
10/30/2026 14:30 385 9.875
10/30/2026 14:30 500 9.875
10/30/2026 14:30 400 9.875
10/30/2026 14:30 400 9.875
10/30/2026 14:30 400 9.875
10/30/2026 14:30 400 9.875
10/30/2026 14:30 400 9.875
10/30/2026 14:30 300 9.875
10/30/2026 14:30 400 9.875
10/30/2026 14:30 400 9.875
10/30/2026 14:30 400 9.875
10/30/2026 14:30 400 9.875
10/30/2026 14:30 400 9.875
10/30/2026 14:30 400 9.875
10/30/2026 14:30 400 9.875
10/30/2026 14:30 100 9.875
10/30/2026 14:30 100 9.875
10/30/2026 14:30 100 9.875
10/30/2026 14:30 100 9.875
10/30/2026 14:30 100 9.875
10/30/2026 14:30 100 9.875
10/30/2026 14:30 100 9.875
10/30/2026 14:30 100 9.875
10/30/2026 14:30 100 9.875
10/30/2026 14:30 100 9.875
10/30/2026 14:30 100 9.875
10/30/2026 14:30 905 9.88
10/30/2026 14:30 1000 9.88
10/30/2026 14:30 878 9.88
10/30/2026 14:30 10 9.88
10/30/2026 14:30 1 9.88
10/30/2026 14:30 1 9.88
10/30/2026 14:30 4 9.88
10/30/2026 14:30 6 9.88
10/30/2026 14:30 100 9.88
10/30/2026 14:30 200 9.875
10/30/2026 14:30 400 9.87
10/30/2026 14:30 100 9.87
10/30/2026 14:30 100 9.87
10/30/2026 14:30 100 9.87
10/30/2026 14:30 500 9.87
10/30/2026 14:30 1000 9.87
10/30/2026 14:30 1000 9.87
10/30/2026 14:30 5000 9.87
10/30/2026 14:30 5000 9.87
10/30/2026 14:30 5000 9.87
10/30/2026 14:30 12000 9.87
10/30/2026 14:30 2000 9.87
10/30/2026 14:30 500 9.87
10/30/2026 14:30 2000 9.87
10/30/2026 14:30 3000 9.87
10/30/2026 14:30 2000 9.87
10/30/2026 14:30 10000 9.87
10/30/2026 14:30 5000 9.87
10/30/2026 14:30 5000 9.87
10/30/2026 14:30 213 9.87
10/30/2026 14:30 3533 9.87
10/30/2026 14:30 216082 9.87
10/30/2026 14:30 216082 9.87