Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
21:31:28
|
Geld
02.03.2026 -
21:31:49
|
Geld Volumen |
Brief
02.03.2026 -
21:31:49
|
Brief Volumen |
|---|---|---|---|---|
|
7.155
-0.865
(
-10.79% )
|
7.15
|
6'100 |
7.16
|
6'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 15:31 | 100 | 7.155 |
| 03/02/2026 15:31 | 2 | 7.15 |
| 03/02/2026 15:31 | 100 | 7.155 |
| 03/02/2026 15:31 | 100 | 7.155 |
| 03/02/2026 15:31 | 200 | 7.155 |
| 03/02/2026 15:31 | 100 | 7.155 |
| 03/02/2026 15:31 | 3890 | 7.155 |
| 03/02/2026 15:31 | 100 | 7.155 |
| 03/02/2026 15:31 | 30 | 7.16 |
| 03/02/2026 15:31 | 42 | 7.16 |
| 03/02/2026 15:31 | 100 | 7.16 |
| 03/02/2026 15:31 | 1028 | 7.155 |
| 03/02/2026 15:31 | 52 | 7.16 |
| 03/02/2026 15:31 | 1800 | 7.155 |
| 03/02/2026 15:31 | 2000 | 7.155 |
| 03/02/2026 15:31 | 4000 | 7.155 |
| 03/02/2026 15:31 | 172 | 7.155 |
| 03/02/2026 15:31 | 100 | 7.155 |
| 03/02/2026 15:31 | 200 | 7.155 |
| 03/02/2026 15:31 | 100 | 7.155 |
| 03/02/2026 15:31 | 12 | 7.1501 |
| 03/02/2026 15:31 | 2000 | 7.155 |
| 03/02/2026 15:31 | 2000 | 7.155 |
| 03/02/2026 15:31 | 100 | 7.1869 |
| 03/02/2026 15:31 | 1 | 7.155 |
| 03/02/2026 15:31 | 1000 | 7.1599 |
| 03/02/2026 15:31 | 10 | 7.1501 |
| 03/02/2026 15:31 | 19 | 7.1501 |
| 03/02/2026 15:31 | 3880 | 7.155 |
| 03/02/2026 15:31 | 136 | 7.15 |
| 03/02/2026 15:31 | 165 | 7.15 |
| 03/02/2026 15:31 | 13 | 7.155 |
| 03/02/2026 15:31 | 10 | 7.155 |
| 03/02/2026 15:31 | 400 | 7.16 |
| 03/02/2026 15:31 | 1000 | 7.16 |
| 03/02/2026 15:31 | 200 | 7.16 |
| 03/02/2026 15:31 | 200 | 7.16 |
| 03/02/2026 15:31 | 100 | 7.16 |
| 03/02/2026 15:31 | 40 | 7.16 |
| 03/02/2026 15:31 | 240 | 7.165 |
| 03/02/2026 15:31 | 400 | 7.16 |
| 03/02/2026 15:31 | 100 | 7.16 |
| 03/02/2026 15:31 | 20 | 7.16 |
| 03/02/2026 15:31 | 48 | 7.16 |
| 03/02/2026 15:31 | 60 | 7.16 |
| 03/02/2026 15:31 | 100 | 7.16 |
| 03/02/2026 15:31 | 300 | 7.16 |
| 03/02/2026 15:31 | 1000 | 7.16 |
| 03/02/2026 15:31 | 400 | 7.16 |
| 03/02/2026 15:31 | 100 | 7.16 |
| 03/02/2026 15:31 | 2000 | 7.16 |
| 03/02/2026 15:31 | 100 | 7.16 |
| 03/02/2026 15:31 | 800 | 7.16 |
| 03/02/2026 15:31 | 300 | 7.16 |
| 03/02/2026 15:31 | 200 | 7.16 |
| 03/02/2026 15:31 | 100 | 7.16 |
| 03/02/2026 15:31 | 2 | 7.1671 |
| 03/02/2026 15:31 | 1 | 7.16 |
| 03/02/2026 15:31 | 25 | 7.165 |
| 03/02/2026 15:31 | 61 | 7.165 |
| 03/02/2026 15:31 | 40 | 7.1604 |
| 03/02/2026 15:31 | 44 | 7.165 |
| 03/02/2026 15:31 | 1 | 7.16 |
| 03/02/2026 15:31 | 5 | 7.165 |
| 03/02/2026 15:31 | 401 | 7.16 |
| 03/02/2026 15:31 | 289 | 7.16 |
| 03/02/2026 15:31 | 11 | 7.165 |
| 03/02/2026 15:31 | 649 | 7.17 |
| 03/02/2026 15:31 | 100 | 7.165 |
| 03/02/2026 15:31 | 9 | 7.17 |
| 03/02/2026 15:31 | 100 | 7.17 |
| 03/02/2026 15:31 | 100 | 7.17 |
| 03/02/2026 15:31 | 100 | 7.17 |
| 03/02/2026 15:31 | 1100 | 7.17 |
| 03/02/2026 15:31 | 8 | 7.17 |
| 03/02/2026 15:31 | 100 | 7.17 |
| 03/02/2026 15:31 | 200 | 7.17 |
| 03/02/2026 15:31 | 100 | 7.17 |
| 03/02/2026 15:31 | 400 | 7.17 |
| 03/02/2026 15:31 | 13 | 7.17 |
| 03/02/2026 15:31 | 42 | 7.17 |
| 03/02/2026 15:31 | 300 | 7.17 |
| 03/02/2026 15:31 | 40 | 7.17 |
| 03/02/2026 15:31 | 523 | 7.17 |
| 03/02/2026 15:31 | 100 | 7.17 |
| 03/02/2026 15:31 | 60 | 7.17 |
| 03/02/2026 15:31 | 200 | 7.17 |
| 03/02/2026 15:31 | 1 | 7.17 |
| 03/02/2026 15:31 | 200 | 7.17 |
| 03/02/2026 15:31 | 60 | 7.17 |
| 03/02/2026 15:31 | 200 | 7.17 |
| 03/02/2026 15:31 | 19 | 7.17 |
| 03/02/2026 15:31 | 200 | 7.17 |
| 03/02/2026 15:31 | 200 | 7.17 |
| 03/02/2026 15:31 | 200 | 7.17 |
| 03/02/2026 15:31 | 100 | 7.17 |
| 03/02/2026 15:31 | 200 | 7.17 |
| 03/02/2026 15:31 | 200 | 7.17 |
| 03/02/2026 15:31 | 200 | 7.17 |
| 03/02/2026 15:31 | 100 | 7.17 |
| 03/02/2026 15:31 | 27 | 7.17 |
| 03/02/2026 15:31 | 1500 | 7.17 |
| 03/02/2026 15:31 | 200 | 7.17 |
| 03/02/2026 15:31 | 200 | 7.17 |
| 03/02/2026 15:31 | 200 | 7.17 |
| 03/02/2026 15:31 | 200 | 7.17 |
| 03/02/2026 15:31 | 200 | 7.17 |
| 03/02/2026 15:31 | 100 | 7.17 |
| 03/02/2026 15:31 | 697 | 7.17 |
| 03/02/2026 15:31 | 32 | 7.17 |
| 03/02/2026 15:31 | 20 | 7.17 |
| 03/02/2026 15:31 | 36 | 7.17 |
| 03/02/2026 15:31 | 2000 | 7.17 |
| 03/02/2026 15:31 | 100 | 7.17 |
| 03/02/2026 15:31 | 100 | 7.17 |
| 03/02/2026 15:31 | 100 | 7.17 |
| 03/02/2026 15:31 | 100 | 7.17 |
| 03/02/2026 15:31 | 6 | 7.17 |
| 03/02/2026 15:31 | 60 | 7.17 |
| 03/02/2026 15:31 | 804 | 7.17 |
| 03/02/2026 15:31 | 100 | 7.17 |
| 03/02/2026 15:31 | 100 | 7.17 |
| 03/02/2026 15:31 | 600 | 7.175 |
| 03/02/2026 15:31 | 76 | 7.1792 |
| 03/02/2026 15:31 | 100 | 7.17 |
| 03/02/2026 15:31 | 100 | 7.1886 |
| 03/02/2026 15:31 | 100 | 7.1886 |
| 03/02/2026 15:31 | 182 | 7.1703 |
| 03/02/2026 15:31 | 50 | 7.175 |
| 03/02/2026 15:31 | 300 | 7.183 |
| 03/02/2026 15:30 | 100 | 7.175 |
| 03/02/2026 15:30 | 1 | 7.175 |
| 03/02/2026 15:30 | 200 | 7.175 |
| 03/02/2026 15:30 | 625 | 7.1703 |
| 03/02/2026 15:30 | 11 | 7.1701 |
| 03/02/2026 15:30 | 211 | 7.17 |
| 03/02/2026 15:30 | 99 | 7.17 |
| 03/02/2026 15:30 | 10 | 7.17 |
| 03/02/2026 15:30 | 12 | 7.17 |
| 03/02/2026 15:30 | 53 | 7.175 |
| 03/02/2026 15:30 | 19 | 7.175 |
| 03/02/2026 15:30 | 8000 | 7.175 |
| 03/02/2026 15:30 | 3 | 7.175 |
| 03/02/2026 15:30 | 1 | 7.17 |
| 03/02/2026 15:30 | 2 | 7.175 |
| 03/02/2026 15:30 | 11 | 7.17 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 1262 | 7.18 |
| 03/02/2026 15:30 | 556 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.175 |
| 03/02/2026 15:30 | 300 | 7.17 |
| 03/02/2026 15:30 | 100 | 7.175 |
| 03/02/2026 15:30 | 100 | 7.175 |
| 03/02/2026 15:30 | 59 | 7.17 |
| 03/02/2026 15:30 | 200 | 7.17 |
| 03/02/2026 15:30 | 61 | 7.17 |
| 03/02/2026 15:30 | 100 | 7.175 |
| 03/02/2026 15:30 | 100 | 7.175 |
| 03/02/2026 15:30 | 100 | 7.175 |
| 03/02/2026 15:30 | 100 | 7.175 |
| 03/02/2026 15:30 | 10 | 7.175 |
| 03/02/2026 15:30 | 10 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 400 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 2600 | 7.18 |
| 03/02/2026 15:30 | 400 | 7.18 |
| 03/02/2026 15:30 | 200 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 2700 | 7.18 |
| 03/02/2026 15:30 | 60 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 300 | 7.18 |
| 03/02/2026 15:30 | 160 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 200 | 7.18 |
| 03/02/2026 15:30 | 200 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 300 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 17 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 200 | 7.18 |
| 03/02/2026 15:30 | 11 | 7.18 |
| 03/02/2026 15:30 | 31 | 7.18 |
| 03/02/2026 15:30 | 34 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 400 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 700 | 7.18 |
| 03/02/2026 15:30 | 1500 | 7.18 |
| 03/02/2026 15:30 | 39 | 7.18 |
| 03/02/2026 15:30 | 1000 | 7.18 |
| 03/02/2026 15:30 | 800 | 7.18 |
| 03/02/2026 15:30 | 700 | 7.18 |
| 03/02/2026 15:30 | 1 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 1100 | 7.18 |
| 03/02/2026 15:30 | 2000 | 7.18 |
| 03/02/2026 15:30 | 20 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 300 | 7.18 |
| 03/02/2026 15:30 | 200 | 7.18 |
| 03/02/2026 15:30 | 280 | 7.18 |
| 03/02/2026 15:30 | 140 | 7.18 |
| 03/02/2026 15:30 | 733 | 7.18 |
| 03/02/2026 15:30 | 200 | 7.185 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 10 | 7.19 |
| 03/02/2026 15:30 | 70 | 7.185 |
| 03/02/2026 15:30 | 100 | 7.1889 |
| 03/02/2026 15:30 | 258 | 7.18 |
| 03/02/2026 15:30 | 123 | 7.18 |
| 03/02/2026 15:30 | 55 | 7.185 |
| 03/02/2026 15:30 | 1 | 7.185 |
| 03/02/2026 15:30 | 300 | 7.1889 |
| 03/02/2026 15:30 | 100 | 7.185 |
| 03/02/2026 15:30 | 3 | 7.18 |
| 03/02/2026 15:30 | 16 | 7.185 |
| 03/02/2026 15:30 | 28 | 7.188 |
| 03/02/2026 15:30 | 8000 | 7.1835 |
| 03/02/2026 15:30 | 100 | 7.185 |
| 03/02/2026 15:30 | 67 | 7.1801 |
| 03/02/2026 15:30 | 44 | 7.185 |
| 03/02/2026 15:30 | 1 | 7.185 |
| 03/02/2026 15:30 | 35 | 7.185 |
| 03/02/2026 15:30 | 200 | 7.1924 |
| 03/02/2026 15:30 | 4 | 7.185 |
| 03/02/2026 15:30 | 12 | 7.185 |
| 03/02/2026 15:30 | 93 | 7.1895 |
| 03/02/2026 15:30 | 100 | 7.1887 |
| 03/02/2026 15:30 | 100 | 7.1887 |
| 03/02/2026 15:30 | 800 | 7.1887 |
| 03/02/2026 15:30 | 28 | 7.185 |
| 03/02/2026 15:30 | 1000 | 7.1801 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.185 |
| 03/02/2026 15:30 | 12 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.1931 |
| 03/02/2026 15:30 | 100 | 7.1886 |
| 03/02/2026 15:30 | 10 | 7.185 |
| 03/02/2026 15:30 | 16 | 7.18 |
| 03/02/2026 15:30 | 51 | 7.185 |
| 03/02/2026 15:30 | 74 | 7.1801 |
| 03/02/2026 15:30 | 52 | 7.185 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 33 | 7.1923 |
| 03/02/2026 15:30 | 767 | 7.185 |
| 03/02/2026 15:30 | 100 | 7.185 |
| 03/02/2026 15:30 | 300 | 7.19 |
| 03/02/2026 15:30 | 40 | 7.185 |
| 03/02/2026 15:30 | 100 | 7.185 |
| 03/02/2026 15:30 | 100 | 7.185 |
| 03/02/2026 15:30 | 40 | 7.185 |
| 03/02/2026 15:30 | 100 | 7.18 |
| 03/02/2026 15:30 | 100 | 7.185 |
| 03/02/2026 15:30 | 11 | 7.19 |
| 03/02/2026 15:30 | 35 | 7.185 |
| 03/02/2026 15:30 | 200 | 7.19 |
| 03/02/2026 15:30 | 400 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 50 | 7.19 |
| 03/02/2026 15:30 | 300 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 140 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 400 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 300 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 400 | 7.19 |
| 03/02/2026 15:30 | 200 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 12 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 15 | 7.19 |
| 03/02/2026 15:30 | 400 | 7.19 |
| 03/02/2026 15:30 | 200 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 300 | 7.19 |
| 03/02/2026 15:30 | 684 | 7.19 |
| 03/02/2026 15:30 | 300 | 7.19 |
| 03/02/2026 15:30 | 60 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 400 | 7.19 |
| 03/02/2026 15:30 | 754 | 7.19 |
| 03/02/2026 15:30 | 60 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 700 | 7.19 |
| 03/02/2026 15:30 | 1000 | 7.19 |
| 03/02/2026 15:30 | 700 | 7.19 |
| 03/02/2026 15:30 | 1000 | 7.19 |
| 03/02/2026 15:30 | 800 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 1100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 89 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 40 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 120 | 7.19 |
| 03/02/2026 15:30 | 2000 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 19 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 300 | 7.19 |
| 03/02/2026 15:30 | 200 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 200 | 7.19 |
| 03/02/2026 15:30 | 20 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 640 | 7.19 |
| 03/02/2026 15:30 | 300 | 7.19 |
| 03/02/2026 15:30 | 11 | 7.19 |
| 03/02/2026 15:30 | 200 | 7.19 |
| 03/02/2026 15:30 | 100 | 7.19 |
| 03/02/2026 15:30 | 62 | 7.195 |
| 03/02/2026 15:30 | 398 | 7.195 |
| 03/02/2026 15:30 | 402 | 7.195 |
| 03/02/2026 15:30 | 6 | 7.195 |
| 03/02/2026 15:30 | 414 | 7.195 |
| 03/02/2026 15:30 | 26 | 7.195 |
| 03/02/2026 15:30 | 2 | 7.195 |
| 03/02/2026 15:30 | 10 | 7.195 |
| 03/02/2026 15:30 | 113 | 7.195 |
| 03/02/2026 15:30 | 160 | 7.195 |
| 03/02/2026 15:30 | 7 | 7.195 |
| 03/02/2026 15:30 | 1 | 7.195 |
| 03/02/2026 15:29 | 1000 | 7.1884 |
| 03/02/2026 15:29 | 95 | 7.195 |
| 03/02/2026 15:29 | 28 | 7.1943 |
| 03/02/2026 15:29 | 37 | 7.1943 |
| 03/02/2026 15:29 | 86 | 7.1943 |
| 03/02/2026 15:29 | 90 | 7.195 |
| 03/02/2026 15:29 | 13 | 7.1999 |
| 03/02/2026 15:29 | 2 | 7.195 |
| 03/02/2026 15:29 | 100 | 7.195 |
| 03/02/2026 15:29 | 1800 | 7.1882 |
| 03/02/2026 15:29 | 2598 | 7.195 |
| 03/02/2026 15:29 | 1326 | 7.195 |
| 03/02/2026 15:29 | 18 | 7.195 |
| 03/02/2026 15:29 | 2 | 7.195 |
| 03/02/2026 15:29 | 13 | 7.195 |
| 03/02/2026 15:29 | 100 | 7.195 |
| 03/02/2026 15:29 | 23 | 7.195 |
| 03/02/2026 15:29 | 1204 | 7.1901 |
| 03/02/2026 15:29 | 76 | 7.195 |
| 03/02/2026 15:29 | 16 | 7.19 |
| 03/02/2026 15:29 | 11 | 7.19 |
| 03/02/2026 15:29 | 20 | 7.195 |
| 03/02/2026 15:29 | 100 | 7.195 |
| 03/02/2026 15:29 | 54 | 7.1923 |
| 03/02/2026 15:29 | 1 | 7.195 |
| 03/02/2026 15:29 | 100 | 7.1881 |
| 03/02/2026 15:29 | 600 | 7.195 |
| 03/02/2026 15:29 | 100 | 7.195 |
| 03/02/2026 15:29 | 2 | 7.195 |
| 03/02/2026 15:29 | 2368 | 7.195 |
| 03/02/2026 15:29 | 100 | 7.191792 |
| 03/02/2026 15:29 | 2600 | 7.188 |
| 03/02/2026 15:29 | 300 | 7.195 |
| 03/02/2026 15:29 | 600 | 7.1901 |
| 03/02/2026 15:29 | 500 | 7.195 |
| 03/02/2026 15:29 | 100 | 7.195 |
| 03/02/2026 15:29 | 2 | 7.195 |
| 03/02/2026 15:29 | 29 | 7.195 |
| 03/02/2026 15:29 | 74 | 7.195 |
| 03/02/2026 15:29 | 300 | 7.1986 |
| 03/02/2026 15:29 | 46 | 7.201 |
| 03/02/2026 15:29 | 38 | 7.195 |
| 03/02/2026 15:29 | 700 | 7.195 |
| 03/02/2026 15:29 | 100 | 7.1879 |
| 03/02/2026 15:29 | 2 | 7.195 |
| 03/02/2026 15:29 | 2 | 7.195 |
| 03/02/2026 15:29 | 93 | 7.201 |
| 03/02/2026 15:29 | 2 | 7.195 |
| 03/02/2026 15:29 | 27 | 7.2008 |
| 03/02/2026 15:29 | 66 | 7.1907 |
| 03/02/2026 15:29 | 40 | 7.195 |
| 03/02/2026 15:29 | 32 | 7.195 |
| 03/02/2026 15:29 | 26 | 7.195 |
| 03/02/2026 15:29 | 38 | 7.195 |
| 03/02/2026 15:29 | 600 | 7.20 |
| 03/02/2026 15:29 | 400 | 7.195 |
| 03/02/2026 15:29 | 33 | 7.195 |
| 03/02/2026 15:29 | 24 | 7.195 |
| 03/02/2026 15:29 | 100 | 7.19 |
| 03/02/2026 15:29 | 200 | 7.20 |
| 03/02/2026 15:29 | 300 | 7.19 |
| 03/02/2026 15:29 | 100 | 7.195 |
| 03/02/2026 15:29 | 100 | 7.19 |
| 03/02/2026 15:29 | 100 | 7.19 |
| 03/02/2026 15:29 | 500 | 7.19 |
| 03/02/2026 15:29 | 33 | 7.195 |
| 03/02/2026 15:29 | 128 | 7.19 |
| 03/02/2026 15:29 | 400 | 7.19 |
| 03/02/2026 15:29 | 100 | 7.19 |
| 03/02/2026 15:29 | 100 | 7.19 |
| 03/02/2026 15:29 | 100 | 7.19 |
| 03/02/2026 15:29 | 500 | 7.19 |
| 03/02/2026 15:29 | 100 | 7.19 |
| 03/02/2026 15:29 | 499 | 7.19 |
| 03/02/2026 15:29 | 1 | 7.19 |
| 03/02/2026 15:29 | 100 | 7.19 |
| 03/02/2026 15:29 | 100 | 7.19 |
| 03/02/2026 15:29 | 100 | 7.19 |
| 03/02/2026 15:29 | 100 | 7.19 |
| 03/02/2026 15:29 | 500 | 7.19 |
| 03/02/2026 15:29 | 500 | 7.19 |
| 03/02/2026 15:29 | 100 | 7.195 |
| 03/02/2026 15:29 | 300 | 7.19 |
| 03/02/2026 15:29 | 100 | 7.19 |
| 03/02/2026 15:29 | 100 | 7.195 |
| 03/02/2026 15:29 | 65 | 7.195 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 22 | 7.195 |
| 03/02/2026 15:29 | 25 | 7.195 |
| 03/02/2026 15:29 | 100 | 7.195 |
| 03/02/2026 15:29 | 60 | 7.20 |
| 03/02/2026 15:29 | 29 | 7.20 |
| 03/02/2026 15:29 | 89 | 7.20 |
| 03/02/2026 15:29 | 2 | 7.20 |
| 03/02/2026 15:29 | 400 | 7.20 |
| 03/02/2026 15:29 | 50 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 500 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 900 | 7.20 |
| 03/02/2026 15:29 | 500 | 7.20 |
| 03/02/2026 15:29 | 200 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 3100 | 7.20 |
| 03/02/2026 15:29 | 200 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 300 | 7.20 |
| 03/02/2026 15:29 | 2000 | 7.20 |
| 03/02/2026 15:29 | 300 | 7.20 |
| 03/02/2026 15:29 | 200 | 7.20 |
| 03/02/2026 15:29 | 51 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 19 | 7.20 |
| 03/02/2026 15:29 | 8 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 62 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 18 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 88 | 7.20 |
| 03/02/2026 15:29 | 37 | 7.20 |
| 03/02/2026 15:29 | 400 | 7.20 |
| 03/02/2026 15:29 | 27 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 140 | 7.20 |
| 03/02/2026 15:29 | 295 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 200 | 7.20 |
| 03/02/2026 15:29 | 200 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 140 | 7.20 |
| 03/02/2026 15:29 | 60 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 605 | 7.20 |
| 03/02/2026 15:29 | 1300 | 7.20 |
| 03/02/2026 15:29 | 7 | 7.20 |
| 03/02/2026 15:29 | 160 | 7.20 |
| 03/02/2026 15:29 | 864 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 1500 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 3000 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 1000 | 7.20 |
| 03/02/2026 15:29 | 500 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 336 | 7.20 |
| 03/02/2026 15:29 | 800 | 7.20 |
| 03/02/2026 15:29 | 300 | 7.20 |
| 03/02/2026 15:29 | 96 | 7.20 |
| 03/02/2026 15:29 | 300 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 40 | 7.20 |
| 03/02/2026 15:29 | 60 | 7.20 |
| 03/02/2026 15:29 | 1159 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 200 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 200 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 1100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 19 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 3 | 7.20 |
| 03/02/2026 15:29 | 200 | 7.20 |
| 03/02/2026 15:29 | 34 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 67 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 120 | 7.20 |
| 03/02/2026 15:29 | 440 | 7.20 |
| 03/02/2026 15:29 | 400 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 6 | 7.20 |
| 03/02/2026 15:29 | 1100 | 7.20 |
| 03/02/2026 15:29 | 9 | 7.20 |
| 03/02/2026 15:29 | 875 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 200 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 100 | 7.20 |
| 03/02/2026 15:29 | 3600 | 7.20 |
| 03/02/2026 15:29 | 1 | 7.1931 |
| 03/02/2026 15:29 | 200 | 7.205 |
| 03/02/2026 15:29 | 200 | 7.205 |
| 03/02/2026 15:28 | 300 | 7.205 |
| 03/02/2026 15:28 | 2 | 7.205 |
| 03/02/2026 15:28 | 1000 | 7.2015 |
| 03/02/2026 15:28 | 700 | 7.205 |
| 03/02/2026 15:28 | 2 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 300 | 7.1906 |
| 03/02/2026 15:28 | 200 | 7.205 |
| 03/02/2026 15:28 | 600 | 7.1861 |
| 03/02/2026 15:28 | 50 | 7.21 |
| 03/02/2026 15:28 | 300 | 7.2034 |
| 03/02/2026 15:28 | 100 | 7.1901 |
| 03/02/2026 15:28 | 400 | 7.20 |
| 03/02/2026 15:28 | 225 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 200 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 400 | 7.20 |
| 03/02/2026 15:28 | 44 | 7.20 |
| 03/02/2026 15:28 | 300 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 99 | 7.20 |
| 03/02/2026 15:28 | 1 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 61 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 200 | 7.20 |
| 03/02/2026 15:28 | 61 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 2022 | 7.2015 |
| 03/02/2026 15:28 | 2 | 7.205 |
| 03/02/2026 15:28 | 300 | 7.205 |
| 03/02/2026 15:28 | 400 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 250 | 7.20 |
| 03/02/2026 15:28 | 49 | 7.20 |
| 03/02/2026 15:28 | 12 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 400 | 7.2001 |
| 03/02/2026 15:28 | 68 | 7.205 |
| 03/02/2026 15:28 | 13 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 5000 | 7.2003 |
| 03/02/2026 15:28 | 28 | 7.20 |
| 03/02/2026 15:28 | 69 | 7.20 |
| 03/02/2026 15:28 | 39 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 44 | 7.205 |
| 03/02/2026 15:28 | 16 | 7.20 |
| 03/02/2026 15:28 | 60 | 7.205 |
| 03/02/2026 15:28 | 3100 | 7.20 |
| 03/02/2026 15:28 | 300 | 7.20 |
| 03/02/2026 15:28 | 42 | 7.20 |
| 03/02/2026 15:28 | 1 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 300 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 114 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 200 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 200 | 7.205 |
| 03/02/2026 15:28 | 600 | 7.1851 |
| 03/02/2026 15:28 | 103 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 250 | 7.2097 |
| 03/02/2026 15:28 | 75 | 7.205 |
| 03/02/2026 15:28 | 5000 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 2000 | 7.2001 |
| 03/02/2026 15:28 | 73 | 7.205 |
| 03/02/2026 15:28 | 53 | 7.205 |
| 03/02/2026 15:28 | 1444 | 7.205 |
| 03/02/2026 15:28 | 54 | 7.205 |
| 03/02/2026 15:28 | 2 | 7.21 |
| 03/02/2026 15:28 | 63 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 500 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 400 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 400 | 7.20 |
| 03/02/2026 15:28 | 270 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 400 | 7.20 |
| 03/02/2026 15:28 | 22 | 7.205 |
| 03/02/2026 15:28 | 500 | 7.20 |
| 03/02/2026 15:28 | 43 | 7.205 |
| 03/02/2026 15:28 | 5000 | 7.21 |
| 03/02/2026 15:28 | 900 | 7.205 |
| 03/02/2026 15:28 | 330 | 7.205 |
| 03/02/2026 15:28 | 600 | 7.205 |
| 03/02/2026 15:28 | 800 | 7.205 |
| 03/02/2026 15:28 | 52 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 658 | 7.2001 |
| 03/02/2026 15:28 | 300 | 7.205 |
| 03/02/2026 15:28 | 80 | 7.205 |
| 03/02/2026 15:28 | 67 | 7.205 |
| 03/02/2026 15:28 | 27 | 7.205 |
| 03/02/2026 15:28 | 25 | 7.205 |
| 03/02/2026 15:28 | 80 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 100 | 7.20 |
| 03/02/2026 15:28 | 42 | 7.20 |
| 03/02/2026 15:28 | 10 | 7.205 |
| 03/02/2026 15:28 | 80 | 7.205 |
| 03/02/2026 15:28 | 25 | 7.205 |
| 03/02/2026 15:28 | 36 | 7.205 |
| 03/02/2026 15:28 | 16 | 7.205 |
| 03/02/2026 15:28 | 157 | 7.21 |
| 03/02/2026 15:28 | 115 | 7.21 |
| 03/02/2026 15:28 | 31 | 7.205 |
| 03/02/2026 15:28 | 150 | 7.21 |
| 03/02/2026 15:28 | 90 | 7.205 |
| 03/02/2026 15:28 | 39 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 116 | 7.21 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 150 | 7.21 |
| 03/02/2026 15:28 | 100 | 7.1885 |
| 03/02/2026 15:28 | 100 | 7.21 |
| 03/02/2026 15:28 | 160 | 7.21 |
| 03/02/2026 15:28 | 100 | 7.21 |
| 03/02/2026 15:28 | 300 | 7.205 |
| 03/02/2026 15:28 | 1 | 7.205 |
| 03/02/2026 15:28 | 0 | 7.21 |
| 03/02/2026 15:28 | 5 | 7.2085 |
| 03/02/2026 15:28 | 2 | 7.205 |
| 03/02/2026 15:28 | 300 | 7.21 |
| 03/02/2026 15:28 | 100 | 7.1832 |
| 03/02/2026 15:28 | 20 | 7.205 |
| 03/02/2026 15:28 | 900 | 7.21 |
| 03/02/2026 15:28 | 200 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.21 |
| 03/02/2026 15:28 | 100 | 7.21 |
| 03/02/2026 15:28 | 200 | 7.21 |
| 03/02/2026 15:28 | 1000 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.21 |
| 03/02/2026 15:28 | 11 | 7.21 |
| 03/02/2026 15:28 | 100 | 7.2093 |
| 03/02/2026 15:28 | 889 | 7.205 |
| 03/02/2026 15:28 | 200 | 7.205 |
| 03/02/2026 15:28 | 300 | 7.205 |
| 03/02/2026 15:28 | 889 | 7.21 |
| 03/02/2026 15:28 | 200 | 7.21 |
| 03/02/2026 15:28 | 300 | 7.21 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 500 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.21 |
| 03/02/2026 15:28 | 11 | 7.205 |
| 03/02/2026 15:28 | 500 | 7.21 |
| 03/02/2026 15:28 | 200 | 7.2093 |
| 03/02/2026 15:28 | 5000 | 7.2099 |
| 03/02/2026 15:28 | 100 | 7.205 |
| 03/02/2026 15:28 | 4200 | 7.2099 |
| 03/02/2026 15:28 | 800 | 7.205 |
| 03/02/2026 15:28 | 300 | 7.2086 |
| 03/02/2026 15:28 | 100 | 7.21 |
| 03/02/2026 15:28 | 100 | 7.18 |
| 03/02/2026 15:28 | 100 | 7.21 |
| 03/02/2026 15:28 | 1 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.21 |
| 03/02/2026 15:28 | 80 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.21 |
| 03/02/2026 15:28 | 1 | 7.205 |
| 03/02/2026 15:28 | 2 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.2093 |
| 03/02/2026 15:28 | 2022 | 7.205 |
| 03/02/2026 15:28 | 1200 | 7.21 |
| 03/02/2026 15:28 | 200 | 7.21 |
| 03/02/2026 15:28 | 1 | 7.205 |
| 03/02/2026 15:28 | 100 | 7.1779 |
| 03/02/2026 15:28 | 100 | 7.21 |
| 03/02/2026 15:28 | 300 | 7.208 |
| 03/02/2026 15:28 | 100 | 7.21 |
| 03/02/2026 15:28 | 100 | 7.21 |
| 03/02/2026 15:28 | 200 | 7.205 |
| 03/02/2026 15:28 | 701 | 7.205 |
| 03/02/2026 15:28 | 7 | 7.2099 |
| 03/02/2026 15:27 | 100 | 7.205 |
| 03/02/2026 15:27 | 100 | 7.205 |
| 03/02/2026 15:27 | 100 | 7.205 |
| 03/02/2026 15:27 | 100 | 7.205 |
| 03/02/2026 15:27 | 100 | 7.2093 |
| 03/02/2026 15:27 | 100 | 7.21 |
| 03/02/2026 15:27 | 92 | 7.205 |
| 03/02/2026 15:27 | 600 | 7.205 |
| 03/02/2026 15:27 | 84 | 7.20 |
| 03/02/2026 15:27 | 20 | 7.20 |
| 03/02/2026 15:27 | 187 | 7.20 |
| 03/02/2026 15:27 | 1200 | 7.20 |
| 03/02/2026 15:27 | 100 | 7.20 |
| 03/02/2026 15:27 | 254 | 7.20 |
| 03/02/2026 15:27 | 100 | 7.20 |
| 03/02/2026 15:27 | 300 | 7.20 |
| 03/02/2026 15:27 | 1246 | 7.20 |
| 03/02/2026 15:27 | 400 | 7.20 |
| 03/02/2026 15:27 | 11 | 7.20 |
| 03/02/2026 15:27 | 31 | 7.20 |
| 03/02/2026 15:27 | 112 | 7.20 |
| 03/02/2026 15:27 | 467 | 7.20 |
| 03/02/2026 15:27 | 272 | 7.20 |
| 03/02/2026 15:27 | 6 | 7.20 |
| 03/02/2026 15:27 | 1 | 7.195 |
| 03/02/2026 15:27 | 125 | 7.20 |
| 03/02/2026 15:27 | 20 | 7.195 |
| 03/02/2026 15:27 | 2 | 7.195 |
| 03/02/2026 15:27 | 300 | 7.20 |
| 03/02/2026 15:27 | 92 | 7.1984 |
| 03/02/2026 15:27 | 185 | 7.1999 |
| 03/02/2026 15:27 | 88 | 7.20 |
| 03/02/2026 15:27 | 34 | 7.20 |
| 03/02/2026 15:27 | 127 | 7.195 |
| 03/02/2026 15:27 | 55 | 7.195 |
| 03/02/2026 15:27 | 6 | 7.20 |
| 03/02/2026 15:27 | 100 | 7.20 |
| 03/02/2026 15:27 | 200 | 7.195 |
| 03/02/2026 15:27 | 100 | 7.195 |
| 03/02/2026 15:27 | 119 | 7.195 |
| 03/02/2026 15:27 | 87 | 7.1927 |
| 03/02/2026 15:27 | 78 | 7.20 |
| 03/02/2026 15:27 | 900 | 7.195 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.20 |
| 03/02/2026 15:27 | 200 | 7.1993 |
| 03/02/2026 15:27 | 22 | 7.20 |
| 03/02/2026 15:27 | 100 | 7.1999 |
| 03/02/2026 15:27 | 200 | 7.20 |
| 03/02/2026 15:27 | 4 | 7.19 |
| 03/02/2026 15:27 | 40 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.195 |
| 03/02/2026 15:27 | 100 | 7.195 |
| 03/02/2026 15:27 | 99 | 7.195 |
| 03/02/2026 15:27 | 100 | 7.195 |
| 03/02/2026 15:27 | 68 | 7.19 |
| 03/02/2026 15:27 | 400 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.195 |
| 03/02/2026 15:27 | 10 | 7.19 |
| 03/02/2026 15:27 | 5700 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.195 |
| 03/02/2026 15:27 | 275 | 7.19 |
| 03/02/2026 15:27 | 125 | 7.19 |
| 03/02/2026 15:27 | 275 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 500 | 7.195 |
| 03/02/2026 15:27 | 66 | 7.19 |
| 03/02/2026 15:27 | 34 | 7.19 |
| 03/02/2026 15:27 | 200 | 7.19 |
| 03/02/2026 15:27 | 200 | 7.19 |
| 03/02/2026 15:27 | 200 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 37 | 7.19 |
| 03/02/2026 15:27 | 989 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 200 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 600 | 7.19 |
| 03/02/2026 15:27 | 200 | 7.19 |
| 03/02/2026 15:27 | 300 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 200 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 1500 | 7.19 |
| 03/02/2026 15:27 | 500 | 7.19 |
| 03/02/2026 15:27 | 200 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 500 | 7.19 |
| 03/02/2026 15:27 | 500 | 7.19 |
| 03/02/2026 15:27 | 1 | 7.19 |
| 03/02/2026 15:27 | 200 | 7.19 |
| 03/02/2026 15:27 | 2200 | 7.19 |
| 03/02/2026 15:27 | 12 | 7.19 |
| 03/02/2026 15:27 | 200 | 7.19 |
| 03/02/2026 15:27 | 80 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 300 | 7.19 |
| 03/02/2026 15:27 | 641 | 7.19 |
| 03/02/2026 15:27 | 42 | 7.19 |
| 03/02/2026 15:27 | 300 | 7.19 |
| 03/02/2026 15:27 | 500 | 7.19 |
| 03/02/2026 15:27 | 200 | 7.19 |
| 03/02/2026 15:27 | 200 | 7.19 |
| 03/02/2026 15:27 | 11 | 7.19 |
| 03/02/2026 15:27 | 300 | 7.19 |
| 03/02/2026 15:27 | 2 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 2 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 5 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 200 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 39 | 7.185 |
| 03/02/2026 15:27 | 600 | 7.176 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 200 | 7.1893 |
| 03/02/2026 15:27 | 180 | 7.185 |
| 03/02/2026 15:27 | 20 | 7.185 |
| 03/02/2026 15:27 | 5000 | 7.1893 |
| 03/02/2026 15:27 | 142 | 7.185 |
| 03/02/2026 15:27 | 0 | 7.19 |
| 03/02/2026 15:27 | 12 | 7.19 |
| 03/02/2026 15:27 | 200 | 7.19 |
| 03/02/2026 15:27 | 1 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.189 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 1204 | 7.1899 |
| 03/02/2026 15:27 | 433 | 7.185 |
| 03/02/2026 15:27 | 667 | 7.185 |
| 03/02/2026 15:27 | 2 | 7.185 |
| 03/02/2026 15:27 | 34 | 7.19 |
| 03/02/2026 15:27 | 19 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.185 |
| 03/02/2026 15:27 | 426 | 7.19 |
| 03/02/2026 15:27 | 300 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 800 | 7.1756 |
| 03/02/2026 15:27 | 200 | 7.19 |
| 03/02/2026 15:27 | 82 | 7.19 |
| 03/02/2026 15:27 | 9 | 7.19 |
| 03/02/2026 15:27 | 1 | 7.19 |
| 03/02/2026 15:27 | 1 | 7.19 |
| 03/02/2026 15:27 | 1 | 7.19 |
| 03/02/2026 15:27 | 6 | 7.19 |
| 03/02/2026 15:27 | 400 | 7.1774 |
| 03/02/2026 15:27 | 6 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.1756 |
| 03/02/2026 15:27 | 1 | 7.185 |
| 03/02/2026 15:27 | 120 | 7.185 |
| 03/02/2026 15:27 | 180 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.1755 |
| 03/02/2026 15:27 | 2 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 200 | 7.1755 |
| 03/02/2026 15:27 | 1 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.19 |
| 03/02/2026 15:27 | 200 | 7.19 |
| 03/02/2026 15:27 | 100 | 7.1893 |
| 03/02/2026 15:27 | 14 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.1893 |
| 03/02/2026 15:27 | 59 | 7.185 |
| 03/02/2026 15:27 | 180 | 7.185 |
| 03/02/2026 15:27 | 39 | 7.185 |
| 03/02/2026 15:27 | 1142 | 7.185 |
| 03/02/2026 15:27 | 56 | 7.185 |
| 03/02/2026 15:27 | 102 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.185 |
| 03/02/2026 15:27 | 2200 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.185 |
| 03/02/2026 15:27 | 251 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.1893 |
| 03/02/2026 15:27 | 100 | 7.185 |
| 03/02/2026 15:27 | 1700 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.185 |
| 03/02/2026 15:27 | 900 | 7.185 |
| 03/02/2026 15:27 | 300 | 7.185 |
| 03/02/2026 15:27 | 200 | 7.19 |
| 03/02/2026 15:27 | 10 | 7.185 |
| 03/02/2026 15:27 | 27 | 7.185 |
| 03/02/2026 15:27 | 30 | 7.185 |
| 03/02/2026 15:27 | 12 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.1893 |
| 03/02/2026 15:27 | 100 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.185 |
| 03/02/2026 15:27 | 400 | 7.19 |
| 03/02/2026 15:27 | 1559 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.185 |
| 03/02/2026 15:27 | 100 | 7.185 |
| 03/02/2026 15:27 | 200 | 7.185 |
| 03/02/2026 15:27 | 200 | 7.185 |
| 03/02/2026 15:27 | 600 | 7.185 |
| 03/02/2026 15:27 | 547 | 7.175 |
| 03/02/2026 15:27 | 36 | 7.185 |
| 03/02/2026 15:27 | 191 | 7.18 |
| 03/02/2026 15:27 | 800 | 7.18 |
| 03/02/2026 15:27 | 500 | 7.18 |
| 03/02/2026 15:27 | 32 | 7.18 |
| 03/02/2026 15:27 | 40 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 300 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 30 | 7.18 |
| 03/02/2026 15:27 | 300 | 7.18 |
| 03/02/2026 15:27 | 11 | 7.18 |
| 03/02/2026 15:27 | 267 | 7.175 |
| 03/02/2026 15:27 | 10 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 189 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 1700 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 200 | 7.18 |
| 03/02/2026 15:27 | 200 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 200 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 300 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 4 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 200 | 7.18 |
| 03/02/2026 15:27 | 447 | 7.18 |
| 03/02/2026 15:27 | 600 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 259 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 200 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 200 | 7.18 |
| 03/02/2026 15:27 | 38 | 7.18 |
| 03/02/2026 15:27 | 102 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 6 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 200 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 83 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 200 | 7.18 |
| 03/02/2026 15:27 | 163 | 7.18 |
| 03/02/2026 15:27 | 6 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 724 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 500 | 7.18 |
| 03/02/2026 15:27 | 629 | 7.18 |
| 03/02/2026 15:27 | 200 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 900 | 7.18 |
| 03/02/2026 15:27 | 500 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 300 | 7.18 |
| 03/02/2026 15:27 | 18 | 7.18 |
| 03/02/2026 15:27 | 800 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 300 | 7.18 |
| 03/02/2026 15:27 | 49 | 7.18 |
| 03/02/2026 15:27 | 433 | 7.18 |
| 03/02/2026 15:27 | 93 | 7.18 |
| 03/02/2026 15:27 | 10 | 7.18 |
| 03/02/2026 15:27 | 300 | 7.18 |
| 03/02/2026 15:27 | 200 | 7.18 |
| 03/02/2026 15:27 | 200 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 10 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 108 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 20 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 200 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 36 | 7.18 |
| 03/02/2026 15:27 | 90 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 2015 | 7.18 |
| 03/02/2026 15:27 | 11 | 7.18 |
| 03/02/2026 15:27 | 144 | 7.18 |
| 03/02/2026 15:27 | 17 | 7.18 |
| 03/02/2026 15:27 | 242 | 7.18 |
| 03/02/2026 15:27 | 200 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 300 | 7.18 |
| 03/02/2026 15:27 | 600 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 107 | 7.18 |
| 03/02/2026 15:27 | 200 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 25 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 895 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 66 | 7.18 |
| 03/02/2026 15:27 | 55 | 7.18 |
| 03/02/2026 15:27 | 200 | 7.18 |
| 03/02/2026 15:27 | 34 | 7.18 |
| 03/02/2026 15:27 | 200 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 10 | 7.18 |
| 03/02/2026 15:27 | 1 | 7.18 |
| 03/02/2026 15:27 | 27 | 7.175 |
| 03/02/2026 15:27 | 27 | 7.18 |
| 03/02/2026 15:27 | 200 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.1793 |
| 03/02/2026 15:27 | 100 | 7.1793 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 200 | 7.175 |
| 03/02/2026 15:27 | 600 | 7.175 |
| 03/02/2026 15:27 | 2000 | 7.175 |
| 03/02/2026 15:27 | 499 | 7.175 |
| 03/02/2026 15:27 | 900 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 300 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.1793 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 400 | 7.175 |
| 03/02/2026 15:27 | 37 | 7.175 |
| 03/02/2026 15:27 | 300 | 7.175 |
| 03/02/2026 15:27 | 200 | 7.175 |
| 03/02/2026 15:27 | 700 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 800 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 300 | 7.175 |
| 03/02/2026 15:27 | 200 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 36 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.1793 |
| 03/02/2026 15:27 | 300 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 2 | 7.175 |
| 03/02/2026 15:27 | 1 | 7.175 |
| 03/02/2026 15:27 | 70 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.1793 |
| 03/02/2026 15:27 | 90 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 964 | 7.175 |
| 03/02/2026 15:27 | 600 | 7.175 |
| 03/02/2026 15:27 | 36 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 2000 | 7.175 |
| 03/02/2026 15:27 | 1700 | 7.175 |
| 03/02/2026 15:27 | 300 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.18 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 28 | 7.1701 |
| 03/02/2026 15:27 | 85 | 7.175 |
| 03/02/2026 15:27 | 53 | 7.175 |
| 03/02/2026 15:27 | 1 | 7.175 |
| 03/02/2026 15:27 | 100 | 7.175 |
| 03/02/2026 15:27 | 500 | 7.18 |
| 03/02/2026 15:26 | 200 | 7.175 |
| 03/02/2026 15:26 | 85 | 7.175 |
| 03/02/2026 15:26 | 10 | 7.175 |
| 03/02/2026 15:26 | 2 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 1 | 7.175 |
| 03/02/2026 15:26 | 12 | 7.175 |
| 03/02/2026 15:26 | 28 | 7.1719 |
| 03/02/2026 15:26 | 1 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 50 | 7.175 |
| 03/02/2026 15:26 | 33 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 96 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 104 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 940 | 7.175 |
| 03/02/2026 15:26 | 489 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.1701 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.1725 |
| 03/02/2026 15:26 | 1397 | 7.175 |
| 03/02/2026 15:26 | 3 | 7.175 |
| 03/02/2026 15:26 | 106 | 7.1751 |
| 03/02/2026 15:26 | 32 | 7.175 |
| 03/02/2026 15:26 | 68 | 7.18 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 2 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 14 | 7.1701 |
| 03/02/2026 15:26 | 50 | 7.175 |
| 03/02/2026 15:26 | 11 | 7.175 |
| 03/02/2026 15:26 | 55 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.17 |
| 03/02/2026 15:26 | 100 | 7.17 |
| 03/02/2026 15:26 | 1 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.1744 |
| 03/02/2026 15:26 | 300 | 7.175 |
| 03/02/2026 15:26 | 91 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 1 | 7.1749 |
| 03/02/2026 15:26 | 600 | 7.175 |
| 03/02/2026 15:26 | 46 | 7.175 |
| 03/02/2026 15:26 | 2 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.1725 |
| 03/02/2026 15:26 | 23 | 7.1718 |
| 03/02/2026 15:26 | 10 | 7.175 |
| 03/02/2026 15:26 | 58 | 7.175 |
| 03/02/2026 15:26 | 385 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 300 | 7.18 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 8 | 7.1701 |
| 03/02/2026 15:26 | 100 | 7.175 |
| 03/02/2026 15:26 | 2 | 7.18 |