Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:00:32
|
Geld
03.09.2025 -
20:05:01
|
Geld Volumen |
Brief
03.09.2025 -
20:05:01
|
Brief Volumen |
|---|---|---|---|---|
|
41.055
+0.865
(
+2.15% )
|
40.95
|
100 |
41.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:00 | 15 | 41.055 |
| 09/03/2025 14:00 | 12 | 41.055 |
| 09/03/2025 14:00 | 100 | 41.055 |
| 09/03/2025 14:00 | 1 | 41.055 |
| 09/03/2025 13:59 | 100 | 41.055 |
| 09/03/2025 13:59 | 19 | 41.055 |
| 09/03/2025 13:59 | 100 | 41.055 |
| 09/03/2025 13:59 | 1 | 41.02 |
| 09/03/2025 13:59 | 1 | 41.02 |
| 09/03/2025 13:59 | 34 | 41.055 |
| 09/03/2025 13:59 | 1 | 41.02 |
| 09/03/2025 13:59 | 2 | 41.02 |
| 09/03/2025 13:59 | 17 | 41.055 |
| 09/03/2025 13:59 | 100 | 41.055 |
| 09/03/2025 13:59 | 30 | 41.04 |
| 09/03/2025 13:59 | 100 | 41.055 |
| 09/03/2025 13:59 | 50 | 41.055 |
| 09/03/2025 13:59 | 11 | 41.055 |
| 09/03/2025 13:58 | 100 | 41.055 |
| 09/03/2025 13:58 | 2 | 41.03 |
| 09/03/2025 13:58 | 100 | 41.055 |
| 09/03/2025 13:58 | 100 | 41.055 |
| 09/03/2025 13:58 | 100 | 41.055 |
| 09/03/2025 13:58 | 3 | 41.03 |
| 09/03/2025 13:58 | 1 | 41.055 |
| 09/03/2025 13:57 | 100 | 41.055 |
| 09/03/2025 13:57 | 13 | 41.07 |
| 09/03/2025 13:57 | 120 | 41.055 |
| 09/03/2025 13:57 | 1 | 41.055 |
| 09/03/2025 13:56 | 10 | 41.02 |
| 09/03/2025 13:56 | 1 | 41.02 |
| 09/03/2025 13:56 | 45 | 41.055 |
| 09/03/2025 13:56 | 100 | 41.055 |
| 09/03/2025 13:56 | 3 | 41.02 |
| 09/03/2025 13:56 | 8 | 41.03 |
| 09/03/2025 13:55 | 30 | 41.055 |
| 09/03/2025 13:55 | 100 | 41.02 |