Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:16:46
|
Geld
25.08.2026 -
18:49:30
|
Geld Volumen |
Brief
25.08.2026 -
18:49:30
|
Brief Volumen |
|---|---|---|---|---|
|
54.56
-0.42
(
-0.76% )
|
54.66
|
100 |
54.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:47 | 7 | 54.79 |
| 08/25/2026 18:45 | 25 | 54.70 |
| 08/25/2026 18:38 | 24 | 54.75 |
| 08/25/2026 18:38 | 38 | 54.75 |
| 08/25/2026 18:38 | 38 | 54.75 |
| 08/25/2026 18:32 | 2 | 54.67 |
| 08/25/2026 18:32 | 19 | 54.67 |
| 08/25/2026 18:29 | 9 | 54.67 |
| 08/25/2026 18:17 | 12 | 54.56 |
| 08/25/2026 18:17 | 12 | 54.50 |
| 08/25/2026 18:16 | 100 | 54.56 |
| 08/25/2026 18:13 | 1 | 54.61 |
| 08/25/2026 18:09 | 63 | 54.69 |
| 08/25/2026 18:09 | 31 | 54.69 |
| 08/25/2026 18:09 | 100 | 54.69 |
| 08/25/2026 18:08 | 11 | 54.64 |
| 08/25/2026 17:52 | 100 | 54.75 |
| 08/25/2026 17:05 | 20 | 54.63 |
| 08/25/2026 16:56 | 73 | 54.65 |
| 08/25/2026 16:56 | 77 | 54.65 |
| 08/25/2026 16:56 | 121 | 54.66 |
| 08/25/2026 16:56 | 4 | 54.66 |
| 08/25/2026 16:56 | 8 | 54.66 |
| 08/25/2026 16:56 | 92 | 54.66 |
| 08/25/2026 16:56 | 100 | 54.66 |
| 08/25/2026 16:56 | 9 | 54.70 |
| 08/25/2026 16:47 | 68 | 54.70 |
| 08/25/2026 16:43 | 100 | 54.78 |
| 08/25/2026 16:43 | 20 | 54.77 |
| 08/25/2026 16:42 | 1 | 54.75 |
| 08/25/2026 16:42 | 1 | 54.75 |
| 08/25/2026 16:26 | 1 | 54.54 |
| 08/25/2026 16:24 | 38 | 54.64 |
| 08/25/2026 16:24 | 100 | 54.64 |
| 08/25/2026 16:20 | 95 | 54.54 |
| 08/25/2026 16:04 | 30 | 54.59 |
| 08/25/2026 16:03 | 30 | 54.69 |
| 08/25/2026 16:03 | 20 | 54.71 |
| 08/25/2026 15:58 | 21 | 54.82 |
| 08/25/2026 15:58 | 1 | 54.82 |
| 08/25/2026 15:30 | 27 | 54.88 |
| 08/25/2026 15:30 | 100 | 55.00 |
| 08/25/2026 15:30 | 40 | 55.26 |
| 08/25/2026 15:30 | 168 | 55.26 |
| 08/25/2026 15:30 | 168 | 55.26 |