Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
60.68
+1.18
(
+2.06% )
|
60.73
|
300 |
60.79
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 23270 | 60.68 |
| 07/10/2026 21:59 | 58 | 60.73 |
| 07/10/2026 21:59 | 80 | 60.73 |
| 07/10/2026 21:59 | 205 | 60.73 |
| 07/10/2026 21:59 | 15 | 60.74 |
| 07/10/2026 21:59 | 4 | 60.77 |
| 07/10/2026 21:59 | 15 | 60.79 |
| 07/10/2026 21:59 | 164 | 60.69 |
| 07/10/2026 21:59 | 11 | 60.73 |
| 07/10/2026 21:59 | 240 | 60.735 |
| 07/10/2026 21:59 | 73 | 60.78 |
| 07/10/2026 21:59 | 7 | 60.78 |
| 07/10/2026 21:59 | 4 | 60.77 |
| 07/10/2026 21:59 | 24 | 60.77 |
| 07/10/2026 21:59 | 56 | 60.68 |
| 07/10/2026 21:59 | 1 | 60.68 |
| 07/10/2026 21:59 | 18 | 60.78 |
| 07/10/2026 21:59 | 22 | 60.68 |
| 07/10/2026 21:59 | 9 | 60.73 |
| 07/10/2026 21:59 | 18 | 60.79 |
| 07/10/2026 21:59 | 1 | 60.81 |
| 07/10/2026 21:59 | 13 | 60.70 |
| 07/10/2026 21:59 | 127 | 60.70 |
| 07/10/2026 21:59 | 12 | 60.69 |
| 07/10/2026 21:59 | 44 | 60.73 |
| 07/10/2026 21:59 | 100 | 60.75 |
| 07/10/2026 21:59 | 71 | 60.75 |
| 07/10/2026 21:59 | 29 | 60.75 |
| 07/10/2026 21:59 | 48 | 60.78 |
| 07/10/2026 21:59 | 58 | 60.78 |
| 07/10/2026 21:59 | 1 | 60.78 |
| 07/10/2026 21:59 | 60 | 60.78 |
| 07/10/2026 21:59 | 12 | 60.78 |
| 07/10/2026 21:59 | 11 | 60.83 |
| 07/10/2026 21:59 | 4 | 60.78 |
| 07/10/2026 21:59 | 100 | 60.83 |
| 07/10/2026 21:59 | 96 | 60.83 |
| 07/10/2026 21:59 | 4 | 60.83 |
| 07/10/2026 21:59 | 24 | 60.78 |
| 07/10/2026 21:59 | 20 | 60.83 |
| 07/10/2026 21:59 | 1 | 60.83 |
| 07/10/2026 21:59 | 11 | 60.85 |
| 07/10/2026 21:59 | 11 | 60.855 |
| 07/10/2026 21:59 | 16 | 60.86 |
| 07/10/2026 21:59 | 54 | 60.84 |
| 07/10/2026 21:59 | 16 | 60.84 |
| 07/10/2026 21:59 | 23 | 60.84 |
| 07/10/2026 21:59 | 84 | 60.84 |
| 07/10/2026 21:59 | 12 | 60.84 |
| 07/10/2026 21:59 | 4 | 60.84 |
| 07/10/2026 21:59 | 39 | 60.86 |
| 07/10/2026 21:59 | 11 | 60.89 |
| 07/10/2026 21:59 | 35 | 60.89 |
| 07/10/2026 21:59 | 5 | 60.89 |
| 07/10/2026 21:59 | 11 | 60.89 |
| 07/10/2026 21:59 | 14 | 60.89 |
| 07/10/2026 21:59 | 11 | 60.89 |
| 07/10/2026 21:59 | 47 | 60.85 |
| 07/10/2026 21:59 | 100 | 60.85 |
| 07/10/2026 21:59 | 1 | 60.86 |
| 07/10/2026 21:59 | 11 | 60.89 |
| 07/10/2026 21:59 | 11 | 60.89 |
| 07/10/2026 21:59 | 109 | 60.93 |
| 07/10/2026 21:59 | 146 | 60.96 |
| 07/10/2026 21:58 | 143 | 60.95 |
| 07/10/2026 21:58 | 12 | 60.94 |
| 07/10/2026 21:58 | 100 | 60.92 |
| 07/10/2026 21:58 | 100 | 60.92 |
| 07/10/2026 21:58 | 98 | 60.87 |
| 07/10/2026 21:58 | 151 | 60.87 |
| 07/10/2026 21:58 | 1 | 60.87 |
| 07/10/2026 21:58 | 100 | 60.87 |
| 07/10/2026 21:58 | 50 | 60.87 |
| 07/10/2026 21:58 | 5 | 60.87 |
| 07/10/2026 21:58 | 57 | 60.87 |
| 07/10/2026 21:58 | 1 | 60.87 |
| 07/10/2026 21:58 | 100 | 60.87 |
| 07/10/2026 21:58 | 100 | 60.86 |
| 07/10/2026 21:58 | 150 | 60.86 |
| 07/10/2026 21:58 | 11 | 60.80 |
| 07/10/2026 21:58 | 11 | 60.80 |
| 07/10/2026 21:58 | 97 | 60.82 |
| 07/10/2026 21:58 | 57 | 60.75 |
| 07/10/2026 21:58 | 11 | 60.79 |
| 07/10/2026 21:58 | 69 | 60.805 |
| 07/10/2026 21:58 | 11 | 60.805 |
| 07/10/2026 21:58 | 11 | 60.805 |
| 07/10/2026 21:58 | 9 | 60.805 |
| 07/10/2026 21:58 | 2 | 60.805 |
| 07/10/2026 21:58 | 9 | 60.76 |
| 07/10/2026 21:58 | 11 | 60.79 |
| 07/10/2026 21:58 | 11 | 60.79 |
| 07/10/2026 21:58 | 213 | 60.82 |
| 07/10/2026 21:58 | 32 | 60.82 |
| 07/10/2026 21:58 | 34 | 60.81 |
| 07/10/2026 21:58 | 100 | 60.81 |
| 07/10/2026 21:58 | 47 | 60.81 |
| 07/10/2026 21:58 | 47 | 60.81 |
| 07/10/2026 21:58 | 20 | 60.81 |
| 07/10/2026 21:58 | 7 | 60.81 |
| 07/10/2026 21:58 | 123 | 60.81 |
| 07/10/2026 21:58 | 2 | 60.81 |
| 07/10/2026 21:58 | 80 | 60.81 |
| 07/10/2026 21:58 | 23 | 60.81 |
| 07/10/2026 21:58 | 100 | 60.81 |
| 07/10/2026 21:58 | 77 | 60.81 |
| 07/10/2026 21:58 | 23 | 60.81 |
| 07/10/2026 21:58 | 100 | 60.80 |
| 07/10/2026 21:58 | 50 | 60.80 |
| 07/10/2026 21:58 | 50 | 60.80 |
| 07/10/2026 21:58 | 150 | 60.79 |
| 07/10/2026 21:58 | 13 | 60.81 |
| 07/10/2026 21:58 | 1 | 60.81 |
| 07/10/2026 21:58 | 39 | 60.81 |
| 07/10/2026 21:58 | 30 | 60.81 |
| 07/10/2026 21:58 | 100 | 60.81 |
| 07/10/2026 21:58 | 62 | 60.80 |
| 07/10/2026 21:58 | 240 | 60.80 |
| 07/10/2026 21:58 | 150 | 60.80 |
| 07/10/2026 21:58 | 240 | 60.79 |
| 07/10/2026 21:58 | 240 | 60.78 |
| 07/10/2026 21:57 | 7 | 60.735 |
| 07/10/2026 21:57 | 174 | 60.79 |
| 07/10/2026 21:57 | 205 | 60.78 |
| 07/10/2026 21:57 | 80 | 60.82 |
| 07/10/2026 21:57 | 100 | 60.82 |
| 07/10/2026 21:57 | 150 | 60.81 |
| 07/10/2026 21:57 | 10 | 60.81 |
| 07/10/2026 21:57 | 6 | 60.75 |
| 07/10/2026 21:57 | 5 | 60.88 |
| 07/10/2026 21:57 | 10 | 60.88 |
| 07/10/2026 21:57 | 50 | 60.88 |
| 07/10/2026 21:57 | 100 | 60.88 |
| 07/10/2026 21:57 | 100 | 60.88 |
| 07/10/2026 21:57 | 65 | 60.93 |
| 07/10/2026 21:57 | 26 | 60.93 |
| 07/10/2026 21:56 | 11 | 60.93 |
| 07/10/2026 21:56 | 100 | 60.93 |
| 07/10/2026 21:56 | 103 | 60.93 |
| 07/10/2026 21:56 | 10 | 60.90 |
| 07/10/2026 21:56 | 97 | 60.94 |
| 07/10/2026 21:56 | 91 | 60.95 |
| 07/10/2026 21:55 | 85 | 60.98 |
| 07/10/2026 21:55 | 6 | 60.94 |
| 07/10/2026 21:55 | 97 | 60.94 |
| 07/10/2026 21:55 | 3 | 60.94 |
| 07/10/2026 21:55 | 48 | 60.95 |
| 07/10/2026 21:55 | 52 | 60.95 |
| 07/10/2026 21:55 | 5 | 60.97 |
| 07/10/2026 21:55 | 28 | 60.97 |
| 07/10/2026 21:55 | 72 | 60.97 |
| 07/10/2026 21:55 | 62 | 60.97 |
| 07/10/2026 21:55 | 100 | 60.98 |
| 07/10/2026 21:55 | 1 | 60.98 |
| 07/10/2026 21:55 | 30 | 60.98 |
| 07/10/2026 21:55 | 13 | 60.98 |
| 07/10/2026 21:55 | 100 | 60.99 |
| 07/10/2026 21:55 | 204 | 61.01 |
| 07/10/2026 21:55 | 11 | 61.015 |
| 07/10/2026 21:54 | 29 | 61.015 |
| 07/10/2026 21:54 | 11 | 61.01 |
| 07/10/2026 21:54 | 64 | 61.04 |
| 07/10/2026 21:54 | 100 | 61.01 |
| 07/10/2026 21:54 | 13 | 60.98 |
| 07/10/2026 21:54 | 2 | 61.01 |
| 07/10/2026 21:54 | 1 | 60.99 |
| 07/10/2026 21:54 | 100 | 60.99 |
| 07/10/2026 21:54 | 78 | 60.995 |
| 07/10/2026 21:54 | 11 | 61.01 |
| 07/10/2026 21:54 | 11 | 61.01 |
| 07/10/2026 21:54 | 81 | 60.97 |
| 07/10/2026 21:54 | 9 | 60.97 |
| 07/10/2026 21:54 | 10 | 60.97 |
| 07/10/2026 21:54 | 52 | 60.97 |
| 07/10/2026 21:54 | 50 | 60.97 |
| 07/10/2026 21:54 | 100 | 60.96 |
| 07/10/2026 21:54 | 100 | 60.95 |
| 07/10/2026 21:54 | 80 | 60.96 |
| 07/10/2026 21:54 | 68 | 60.96 |
| 07/10/2026 21:54 | 73 | 60.96 |
| 07/10/2026 21:54 | 31 | 60.96 |
| 07/10/2026 21:54 | 100 | 60.95 |
| 07/10/2026 21:54 | 79 | 60.95 |
| 07/10/2026 21:54 | 68 | 60.95 |
| 07/10/2026 21:54 | 100 | 60.95 |
| 07/10/2026 21:54 | 100 | 60.90 |
| 07/10/2026 21:54 | 400 | 60.90 |
| 07/10/2026 21:54 | 5 | 60.90 |
| 07/10/2026 21:54 | 95 | 60.90 |
| 07/10/2026 21:53 | 92 | 60.88 |
| 07/10/2026 21:53 | 8 | 60.89 |
| 07/10/2026 21:53 | 100 | 60.88 |
| 07/10/2026 21:53 | 5 | 60.84 |
| 07/10/2026 21:53 | 5 | 60.84 |
| 07/10/2026 21:53 | 11 | 60.805 |
| 07/10/2026 21:52 | 11 | 60.805 |
| 07/10/2026 21:52 | 11 | 60.805 |
| 07/10/2026 21:52 | 14 | 60.85 |
| 07/10/2026 21:52 | 5 | 60.81 |
| 07/10/2026 21:52 | 5 | 60.81 |
| 07/10/2026 21:52 | 5 | 60.81 |
| 07/10/2026 21:52 | 5 | 60.81 |
| 07/10/2026 21:52 | 5 | 60.81 |
| 07/10/2026 21:52 | 11 | 60.81 |
| 07/10/2026 21:52 | 11 | 60.81 |
| 07/10/2026 21:51 | 11 | 60.835 |
| 07/10/2026 21:51 | 11 | 60.83 |
| 07/10/2026 21:50 | 11 | 60.84 |
| 07/10/2026 21:50 | 54 | 60.91 |
| 07/10/2026 21:50 | 300 | 60.76 |
| 07/10/2026 21:50 | 24 | 60.78 |
| 07/10/2026 21:49 | 11 | 60.88 |
| 07/10/2026 21:49 | 98 | 60.87 |
| 07/10/2026 21:49 | 56 | 60.88 |
| 07/10/2026 21:49 | 29 | 60.87 |
| 07/10/2026 21:48 | 2 | 60.78 |
| 07/10/2026 21:48 | 102 | 60.87 |
| 07/10/2026 21:48 | 11 | 60.87 |
| 07/10/2026 21:47 | 87 | 60.87 |
| 07/10/2026 21:47 | 11 | 60.87 |
| 07/10/2026 21:45 | 11 | 60.87 |
| 07/10/2026 21:45 | 4 | 60.78 |
| 07/10/2026 21:45 | 54 | 60.98 |
| 07/10/2026 21:44 | 11 | 60.965 |
| 07/10/2026 21:44 | 11 | 60.98 |
| 07/10/2026 21:44 | 11 | 60.925 |
| 07/10/2026 21:44 | 11 | 60.925 |
| 07/10/2026 21:44 | 11 | 60.925 |
| 07/10/2026 21:44 | 11 | 60.925 |
| 07/10/2026 21:43 | 100 | 60.91 |
| 07/10/2026 21:39 | 11 | 61.00 |
| 07/10/2026 21:39 | 11 | 61.025 |
| 07/10/2026 21:39 | 11 | 61.025 |
| 07/10/2026 21:39 | 11 | 61.025 |
| 07/10/2026 21:39 | 11 | 61.025 |
| 07/10/2026 21:39 | 21 | 61.06 |
| 07/10/2026 21:39 | 73 | 61.06 |
| 07/10/2026 21:39 | 7 | 61.06 |
| 07/10/2026 21:39 | 53 | 61.06 |
| 07/10/2026 21:38 | 100 | 61.05 |
| 07/10/2026 21:38 | 100 | 61.05 |
| 07/10/2026 21:38 | 50 | 61.05 |
| 07/10/2026 21:38 | 96 | 61.05 |
| 07/10/2026 21:38 | 5 | 60.99 |
| 07/10/2026 21:38 | 300 | 60.97 |
| 07/10/2026 21:38 | 100 | 60.97 |
| 07/10/2026 21:33 | 137 | 60.88 |
| 07/10/2026 21:33 | 41 | 60.88 |
| 07/10/2026 21:32 | 2 | 60.88 |
| 07/10/2026 21:32 | 11 | 60.975 |
| 07/10/2026 21:30 | 31 | 60.96 |
| 07/10/2026 21:30 | 40 | 60.98 |
| 07/10/2026 21:30 | 100 | 61.03 |
| 07/10/2026 21:30 | 103 | 61.04 |
| 07/10/2026 21:30 | 11 | 61.09 |
| 07/10/2026 21:30 | 8 | 61.09 |
| 07/10/2026 21:30 | 1 | 61.05 |
| 07/10/2026 21:30 | 2 | 61.03 |
| 07/10/2026 21:30 | 100 | 61.00 |
| 07/10/2026 21:30 | 4 | 61.00 |
| 07/10/2026 21:30 | 13 | 61.00 |
| 07/10/2026 21:30 | 17 | 61.00 |
| 07/10/2026 21:29 | 99 | 60.99 |
| 07/10/2026 21:28 | 100 | 60.99 |
| 07/10/2026 21:28 | 11 | 60.99 |
| 07/10/2026 21:27 | 60 | 60.94 |
| 07/10/2026 21:26 | 44 | 60.94 |
| 07/10/2026 21:26 | 33 | 60.965 |
| 07/10/2026 21:26 | 93 | 60.99 |
| 07/10/2026 21:23 | 5 | 60.95 |
| 07/10/2026 21:23 | 25 | 60.95 |
| 07/10/2026 21:23 | 5 | 60.95 |
| 07/10/2026 21:23 | 5 | 60.95 |
| 07/10/2026 21:23 | 5 | 60.95 |
| 07/10/2026 21:23 | 5 | 60.95 |
| 07/10/2026 21:23 | 5 | 60.95 |
| 07/10/2026 21:23 | 5 | 60.95 |
| 07/10/2026 21:19 | 26 | 60.98 |
| 07/10/2026 21:19 | 64 | 60.98 |
| 07/10/2026 21:19 | 176 | 60.98 |
| 07/10/2026 21:19 | 200 | 60.98 |
| 07/10/2026 21:18 | 11 | 61.05 |
| 07/10/2026 21:18 | 5 | 61.05 |
| 07/10/2026 21:18 | 6 | 61.05 |
| 07/10/2026 21:18 | 11 | 61.05 |
| 07/10/2026 21:18 | 50 | 61.00 |
| 07/10/2026 21:13 | 11 | 61.005 |
| 07/10/2026 21:13 | 11 | 61.005 |
| 07/10/2026 21:13 | 99 | 61.03 |
| 07/10/2026 21:13 | 2 | 61.03 |
| 07/10/2026 21:13 | 2 | 61.03 |
| 07/10/2026 21:13 | 1 | 61.03 |
| 07/10/2026 21:07 | 78 | 60.92 |
| 07/10/2026 21:03 | 1 | 60.95 |
| 07/10/2026 21:03 | 52 | 60.97 |
| 07/10/2026 21:01 | 11 | 61.085 |
| 07/10/2026 21:01 | 11 | 61.085 |
| 07/10/2026 21:00 | 1 | 61.11 |
| 07/10/2026 20:54 | 2 | 61.08 |
| 07/10/2026 20:53 | 11 | 61.16 |
| 07/10/2026 20:52 | 18 | 61.15 |
| 07/10/2026 20:50 | 11 | 61.125 |
| 07/10/2026 20:44 | 100 | 61.11 |
| 07/10/2026 20:44 | 55 | 61.17 |
| 07/10/2026 20:44 | 5 | 61.12 |
| 07/10/2026 20:44 | 78 | 61.11 |
| 07/10/2026 20:44 | 11 | 61.11 |
| 07/10/2026 20:44 | 11 | 61.11 |
| 07/10/2026 20:43 | 30 | 61.13 |
| 07/10/2026 20:43 | 5 | 61.13 |
| 07/10/2026 20:43 | 100 | 61.20 |
| 07/10/2026 20:41 | 99 | 61.24 |
| 07/10/2026 20:41 | 1 | 61.20 |
| 07/10/2026 20:41 | 5 | 61.20 |
| 07/10/2026 20:41 | 5 | 61.20 |
| 07/10/2026 20:40 | 96 | 61.25 |
| 07/10/2026 20:38 | 96 | 61.23 |
| 07/10/2026 20:38 | 11 | 61.20 |
| 07/10/2026 20:38 | 45 | 61.25 |
| 07/10/2026 20:38 | 17 | 61.25 |
| 07/10/2026 20:38 | 17 | 61.25 |
| 07/10/2026 20:38 | 6 | 61.24 |
| 07/10/2026 20:37 | 40 | 61.23 |
| 07/10/2026 20:34 | 1 | 61.12 |
| 07/10/2026 20:34 | 1 | 61.13 |
| 07/10/2026 20:33 | 11 | 61.20 |
| 07/10/2026 20:33 | 4 | 61.20 |
| 07/10/2026 20:33 | 7 | 61.20 |
| 07/10/2026 20:32 | 2 | 61.125 |
| 07/10/2026 20:32 | 2 | 61.125 |
| 07/10/2026 20:30 | 6 | 61.22 |
| 07/10/2026 20:30 | 6 | 61.19 |
| 07/10/2026 20:30 | 6 | 61.19 |
| 07/10/2026 20:30 | 16 | 61.07 |
| 07/10/2026 20:30 | 1 | 60.99 |
| 07/10/2026 20:30 | 1 | 60.99 |
| 07/10/2026 20:30 | 1 | 60.99 |
| 07/10/2026 20:30 | 2 | 61.00 |
| 07/10/2026 20:27 | 11 | 61.125 |
| 07/10/2026 20:26 | 4 | 61.14 |
| 07/10/2026 20:25 | 1 | 61.14 |
| 07/10/2026 20:22 | 2 | 61.02 |
| 07/10/2026 20:22 | 2 | 61.02 |
| 07/10/2026 20:20 | 11 | 61.13 |
| 07/10/2026 20:16 | 6 | 61.135 |
| 07/10/2026 20:16 | 5 | 61.135 |
| 07/10/2026 20:10 | 11 | 61.24 |
| 07/10/2026 20:10 | 77 | 61.18 |
| 07/10/2026 20:09 | 2 | 61.05 |
| 07/10/2026 20:09 | 2 | 61.05 |
| 07/10/2026 20:08 | 10 | 61.105 |
| 07/10/2026 20:01 | 10 | 61.06 |
| 07/10/2026 19:47 | 93 | 61.07 |
| 07/10/2026 19:47 | 5 | 61.07 |
| 07/10/2026 19:46 | 5 | 61.02 |
| 07/10/2026 19:35 | 5 | 61.00 |
| 07/10/2026 19:35 | 100 | 61.00 |
| 07/10/2026 19:35 | 17 | 60.84 |
| 07/10/2026 19:35 | 17 | 60.84 |
| 07/10/2026 19:35 | 17 | 60.83 |
| 07/10/2026 19:35 | 1 | 60.82 |
| 07/10/2026 19:35 | 1 | 60.82 |
| 07/10/2026 19:32 | 102 | 60.81 |
| 07/10/2026 19:30 | 89 | 60.80 |
| 07/10/2026 19:28 | 89 | 60.80 |
| 07/10/2026 19:23 | 2 | 60.80 |
| 07/10/2026 19:19 | 96 | 60.76 |
| 07/10/2026 19:18 | 2 | 60.80 |
| 07/10/2026 19:08 | 89 | 60.71 |
| 07/10/2026 19:04 | 17 | 60.82 |
| 07/10/2026 19:03 | 17 | 60.81 |
| 07/10/2026 19:02 | 17 | 60.82 |
| 07/10/2026 19:02 | 6 | 60.81 |
| 07/10/2026 19:02 | 17 | 60.82 |
| 07/10/2026 18:59 | 99 | 60.83 |
| 07/10/2026 18:59 | 2773 | 60.82 |
| 07/10/2026 18:59 | 132 | 60.82 |
| 07/10/2026 18:59 | 35 | 60.82 |
| 07/10/2026 18:59 | 18 | 60.82 |
| 07/10/2026 18:59 | 25 | 60.82 |
| 07/10/2026 18:59 | 17 | 60.82 |
| 07/10/2026 18:58 | 4 | 60.73 |
| 07/10/2026 18:58 | 58 | 60.67 |
| 07/10/2026 18:42 | 17 | 60.69 |
| 07/10/2026 18:42 | 17 | 60.70 |
| 07/10/2026 18:42 | 100 | 60.70 |
| 07/10/2026 18:42 | 18 | 60.71 |
| 07/10/2026 18:42 | 104 | 60.71 |
| 07/10/2026 18:42 | 1 | 60.73 |
| 07/10/2026 18:41 | 100 | 60.75 |
| 07/10/2026 18:41 | 17 | 60.72 |
| 07/10/2026 18:41 | 2 | 60.73 |
| 07/10/2026 18:41 | 18 | 60.74 |
| 07/10/2026 18:41 | 18 | 60.74 |
| 07/10/2026 18:41 | 1 | 60.75 |
| 07/10/2026 18:41 | 27 | 60.85 |
| 07/10/2026 18:41 | 100 | 60.85 |
| 07/10/2026 18:40 | 97 | 60.88 |
| 07/10/2026 18:38 | 88 | 60.88 |
| 07/10/2026 18:36 | 88 | 60.87 |
| 07/10/2026 18:34 | 100 | 60.89 |
| 07/10/2026 18:34 | 100 | 60.89 |
| 07/10/2026 18:34 | 60 | 60.88 |
| 07/10/2026 18:34 | 240 | 60.87 |
| 07/10/2026 18:33 | 92 | 60.88 |
| 07/10/2026 18:31 | 100 | 60.87 |
| 07/10/2026 18:26 | 1 | 60.93 |
| 07/10/2026 18:26 | 1 | 60.91 |
| 07/10/2026 18:26 | 100 | 60.89 |
| 07/10/2026 18:26 | 100 | 60.87 |
| 07/10/2026 18:26 | 100 | 60.84 |
| 07/10/2026 18:26 | 100 | 60.84 |
| 07/10/2026 18:26 | 100 | 60.84 |
| 07/10/2026 18:26 | 5 | 60.84 |
| 07/10/2026 18:26 | 100 | 60.84 |
| 07/10/2026 18:26 | 100 | 60.79 |
| 07/10/2026 18:24 | 89 | 60.785 |
| 07/10/2026 18:16 | 104 | 60.84 |
| 07/10/2026 18:04 | 11 | 60.76 |
| 07/10/2026 18:04 | 100 | 60.75 |
| 07/10/2026 18:04 | 100 | 60.72 |
| 07/10/2026 18:03 | 100 | 60.69 |
| 07/10/2026 17:56 | 20 | 60.59 |
| 07/10/2026 17:56 | 20 | 60.57 |
| 07/10/2026 17:56 | 7 | 60.57 |
| 07/10/2026 17:56 | 5 | 60.57 |
| 07/10/2026 17:56 | 20 | 60.57 |
| 07/10/2026 17:50 | 400 | 60.51 |
| 07/10/2026 17:50 | 99 | 60.51 |
| 07/10/2026 17:50 | 1 | 60.51 |
| 07/10/2026 17:50 | 100 | 60.51 |
| 07/10/2026 17:50 | 37 | 60.42 |
| 07/10/2026 17:49 | 16 | 60.43 |
| 07/10/2026 17:49 | 100 | 60.50 |
| 07/10/2026 17:33 | 10 | 60.42 |
| 07/10/2026 17:29 | 10 | 60.43 |
| 07/10/2026 17:29 | 10 | 60.43 |
| 07/10/2026 17:28 | 40 | 60.46 |
| 07/10/2026 17:28 | 17 | 60.53 |
| 07/10/2026 17:25 | 1 | 60.65 |
| 07/10/2026 17:25 | 100 | 60.65 |
| 07/10/2026 17:24 | 5 | 60.595 |
| 07/10/2026 17:18 | 10 | 60.43 |
| 07/10/2026 17:18 | 10 | 60.45 |
| 07/10/2026 17:18 | 10 | 60.46 |
| 07/10/2026 17:08 | 100 | 60.565 |
| 07/10/2026 17:08 | 100 | 60.56 |
| 07/10/2026 17:02 | 10 | 60.43 |
| 07/10/2026 16:57 | 4 | 60.71 |
| 07/10/2026 16:52 | 100 | 60.76 |
| 07/10/2026 16:52 | 100 | 60.76 |
| 07/10/2026 16:37 | 12 | 60.61 |
| 07/10/2026 16:37 | 50 | 60.59 |
| 07/10/2026 16:37 | 150 | 60.59 |
| 07/10/2026 16:37 | 50 | 60.53 |
| 07/10/2026 16:37 | 1 | 60.50 |
| 07/10/2026 16:36 | 5 | 60.39 |
| 07/10/2026 16:33 | 1 | 60.17 |
| 07/10/2026 16:31 | 10 | 60.05 |
| 07/10/2026 16:30 | 10 | 60.03 |
| 07/10/2026 16:29 | 10 | 60.02 |
| 07/10/2026 16:28 | 20 | 60.08 |
| 07/10/2026 16:26 | 100 | 60.07 |
| 07/10/2026 16:26 | 100 | 60.09 |
| 07/10/2026 16:26 | 5 | 60.14 |
| 07/10/2026 16:26 | 200 | 60.15 |
| 07/10/2026 16:23 | 12 | 60.14 |
| 07/10/2026 16:20 | 3371 | 60.00 |
| 07/10/2026 16:20 | 131 | 60.00 |
| 07/10/2026 16:20 | 393 | 60.00 |
| 07/10/2026 16:20 | 4455 | 60.00 |
| 07/10/2026 16:20 | 100 | 59.97 |
| 07/10/2026 16:15 | 100 | 59.76 |
| 07/10/2026 16:15 | 1 | 59.76 |
| 07/10/2026 16:13 | 28 | 59.72 |
| 07/10/2026 16:09 | 1 | 59.61 |
| 07/10/2026 16:09 | 1 | 59.63 |
| 07/10/2026 16:09 | 1 | 59.63 |
| 07/10/2026 16:00 | 70 | 59.93 |
| 07/10/2026 16:00 | 7 | 59.93 |
| 07/10/2026 16:00 | 23 | 59.93 |
| 07/10/2026 16:00 | 70 | 59.92 |
| 07/10/2026 16:00 | 100 | 59.90 |
| 07/10/2026 16:00 | 100 | 59.89 |
| 07/10/2026 15:56 | 30 | 59.92 |
| 07/10/2026 15:53 | 36 | 59.78 |
| 07/10/2026 15:53 | 22 | 59.78 |
| 07/10/2026 15:50 | 5 | 59.78 |
| 07/10/2026 15:45 | 40 | 59.53 |
| 07/10/2026 15:45 | 50 | 59.54 |
| 07/10/2026 15:32 | 103 | 59.45 |
| 07/10/2026 15:32 | 8 | 59.25 |
| 07/10/2026 15:30 | 1 | 58.83 |
| 07/10/2026 15:30 | 1 | 58.85 |
| 07/10/2026 15:30 | 2 | 58.835 |
| 07/10/2026 15:30 | 5 | 58.935 |
| 07/10/2026 15:30 | 5 | 58.935 |
| 07/10/2026 15:30 | 16 | 58.78 |
| 07/10/2026 15:30 | 753 | 58.67 |
| 07/10/2026 15:30 | 753 | 58.67 |