Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:15
|
Bid
09/03/2025 -
18:05:15
|
Bid Volume |
Ask
09/03/2025 -
18:05:15
|
Ask Volume |
|---|---|---|---|---|
|
41.04
+0.85
(
+2.11% )
|
41.05
|
300 |
41.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:05 | 1 | 41.095 |
| 09/03/2025 12:04 | 30 | 41.1237 |
| 09/03/2025 12:04 | 10 | 41.095 |
| 09/03/2025 12:04 | 45 | 41.11 |
| 09/03/2025 12:04 | 1 | 41.10 |
| 09/03/2025 12:04 | 45 | 41.11 |
| 09/03/2025 12:04 | 5 | 41.11 |
| 09/03/2025 12:04 | 100 | 41.07 |
| 09/03/2025 12:04 | 5 | 41.11 |
| 09/03/2025 12:04 | 100 | 41.11 |
| 09/03/2025 12:04 | 16 | 41.11 |
| 09/03/2025 12:04 | 2 | 41.11 |
| 09/03/2025 12:04 | 100 | 41.10 |
| 09/03/2025 12:04 | 19 | 41.09 |
| 09/03/2025 12:04 | 3 | 41.08 |
| 09/03/2025 12:04 | 20 | 41.08 |
| 09/03/2025 12:04 | 33 | 41.09 |
| 09/03/2025 12:04 | 10 | 41.07 |
| 09/03/2025 12:04 | 32 | 41.08 |
| 09/03/2025 12:04 | 5 | 41.08 |
| 09/03/2025 12:04 | 1 | 41.08 |
| 09/03/2025 12:04 | 29 | 41.08 |
| 09/03/2025 12:04 | 14 | 41.08 |
| 09/03/2025 12:04 | 7 | 41.08 |
| 09/03/2025 12:04 | 12 | 41.07 |
| 09/03/2025 12:04 | 24 | 41.07 |
| 09/03/2025 12:04 | 52 | 41.07 |
| 09/03/2025 12:04 | 5 | 41.07 |
| 09/03/2025 12:04 | 1 | 41.07 |
| 09/03/2025 12:04 | 100 | 41.08 |
| 09/03/2025 12:04 | 60 | 41.08 |
| 09/03/2025 12:04 | 16 | 41.08 |
| 09/03/2025 12:04 | 11 | 41.08 |
| 09/03/2025 12:04 | 100 | 41.07 |
| 09/03/2025 12:04 | 5 | 41.07 |
| 09/03/2025 12:04 | 50 | 41.07 |
| 09/03/2025 12:04 | 50 | 41.07 |
| 09/03/2025 12:04 | 7 | 41.07 |
| 09/03/2025 12:03 | 58 | 41.07 |
| 09/03/2025 12:03 | 1 | 41.04 |
| 09/03/2025 12:02 | 1 | 41.07 |
| 09/03/2025 12:02 | 30 | 41.06 |
| 09/03/2025 12:02 | 12 | 41.06 |
| 09/03/2025 12:02 | 12 | 41.06 |
| 09/03/2025 12:02 | 3 | 41.07 |
| 09/03/2025 12:02 | 100 | 41.04 |
| 09/03/2025 12:02 | 1 | 41.04 |
| 09/03/2025 12:01 | 50 | 41.04 |
| 09/03/2025 12:01 | 12 | 41.05 |
| 09/03/2025 12:01 | 38 | 41.05 |
| 09/03/2025 12:01 | 12 | 41.05 |
| 09/03/2025 12:01 | 50 | 41.05 |
| 09/03/2025 12:01 | 23 | 41.05 |
| 09/03/2025 12:01 | 2 | 41.05 |
| 09/03/2025 12:01 | 2 | 41.05 |
| 09/03/2025 12:01 | 1 | 41.05 |
| 09/03/2025 12:01 | 100 | 41.05 |
| 09/03/2025 12:01 | 33 | 41.05 |
| 09/03/2025 12:00 | 89 | 41.04 |
| 09/03/2025 12:00 | 11 | 41.045 |
| 09/03/2025 12:00 | 2 | 41.05 |
| 09/03/2025 12:00 | 1 | 41.05 |
| 09/03/2025 12:00 | 1 | 41.06 |
| 09/03/2025 12:00 | 2 | 41.06 |
| 09/03/2025 12:00 | 12 | 41.06 |
| 09/03/2025 12:00 | 65 | 41.05 |
| 09/03/2025 12:00 | 100 | 41.05 |
| 09/03/2025 12:00 | 50 | 41.05 |
| 09/03/2025 12:00 | 50 | 41.05 |
| 09/03/2025 12:00 | 50 | 41.05 |
| 09/03/2025 12:00 | 50 | 41.05 |
| 09/03/2025 12:00 | 34 | 41.0356 |