Large gap with delayed quotes
Last quote
07/02/2025
-
16:49:11
|
Bid
07/02/2025 -
16:52:30
|
Bid Volume |
Ask
07/02/2025 -
16:52:30
|
Ask Volume |
---|---|---|---|---|
37.46
-0.20
(
-0.53% )
|
37.35
|
200 |
37.52
|
100 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/02/2025 10:48 | 3 | 37.3879 |
07/02/2025 10:48 | 98 | 37.44 |
07/02/2025 10:48 | 2 | 37.46 |
07/02/2025 10:48 | 8 | 37.45 |
07/02/2025 10:48 | 1 | 37.355 |
07/02/2025 10:48 | 9 | 37.44 |
07/02/2025 10:47 | 4 | 37.3553 |
07/02/2025 10:47 | 4 | 37.3563 |
07/02/2025 10:47 | 4 | 37.3576 |
07/02/2025 10:47 | 1 | 37.355 |
07/02/2025 10:47 | 2 | 37.3961 |
07/02/2025 10:47 | 5 | 37.3583 |
07/02/2025 10:46 | 96 | 37.355 |
07/02/2025 10:46 | 4 | 37.3659 |
07/02/2025 10:46 | 30 | 37.3466 |
07/02/2025 10:46 | 6 | 37.3775 |
07/02/2025 10:46 | 1 | 37.355 |
07/02/2025 10:46 | 3 | 37.4079 |
07/02/2025 10:45 | 4 | 37.3814 |
07/02/2025 10:45 | 2 | 37.408 |
07/02/2025 10:45 | 4 | 37.3807 |
07/02/2025 10:45 | 1 | 37.355 |
07/02/2025 10:45 | 4 | 37.3846 |
07/02/2025 10:44 | 4 | 37.44 |
07/02/2025 10:44 | 2 | 37.4058 |
07/02/2025 10:44 | 100 | 37.36 |
07/02/2025 10:44 | 4 | 37.4518 |
07/02/2025 10:44 | 22 | 37.4222 |