Intercorp Finl Rg
IFS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:49:11
Bid
07/02/2025 - 16:52:30
Bid
Volume
Ask
07/02/2025 - 16:52:30
Ask
Volume
37.46
-0.20 ( -0.53% )
37.35
200
37.52
100
More information

History data

Date Local exchange time Volume Price
07/02/2025 10:48 3 37.3879
07/02/2025 10:48 98 37.44
07/02/2025 10:48 2 37.46
07/02/2025 10:48 8 37.45
07/02/2025 10:48 1 37.355
07/02/2025 10:48 9 37.44
07/02/2025 10:47 4 37.3553
07/02/2025 10:47 4 37.3563
07/02/2025 10:47 4 37.3576
07/02/2025 10:47 1 37.355
07/02/2025 10:47 2 37.3961
07/02/2025 10:47 5 37.3583
07/02/2025 10:46 96 37.355
07/02/2025 10:46 4 37.3659
07/02/2025 10:46 30 37.3466
07/02/2025 10:46 6 37.3775
07/02/2025 10:46 1 37.355
07/02/2025 10:46 3 37.4079
07/02/2025 10:45 4 37.3814
07/02/2025 10:45 2 37.408
07/02/2025 10:45 4 37.3807
07/02/2025 10:45 1 37.355
07/02/2025 10:45 4 37.3846
07/02/2025 10:44 4 37.44
07/02/2025 10:44 2 37.4058
07/02/2025 10:44 100 37.36
07/02/2025 10:44 4 37.4518
07/02/2025 10:44 22 37.4222