Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.11
-0.08
(
-3.65% )
|
2.10
|
2'000 |
2.11
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.11 |
| 07/10/2026 23:46 | 100 | 2.12 |
| 07/10/2026 23:46 | 100 | 2.13 |
| 07/10/2026 23:20 | � | 2.11 |
| 07/10/2026 22:30 | � | 2.11 |
| 07/10/2026 22:00 | 824 | 2.10 |
| 07/10/2026 22:00 | � | 2.11 |
| 07/10/2026 22:00 | 22867 | 2.11 |
| 07/10/2026 21:59 | 200 | 2.105 |
| 07/10/2026 21:59 | 98 | 2.105 |
| 07/10/2026 21:59 | 38 | 2.105 |
| 07/10/2026 21:59 | 421 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 15 | 2.10 |
| 07/10/2026 21:59 | 252 | 2.105 |
| 07/10/2026 21:59 | 400 | 2.105 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 2400 | 2.10 |
| 07/10/2026 21:59 | 25 | 2.10 |
| 07/10/2026 21:59 | 600 | 2.10 |
| 07/10/2026 21:59 | 600 | 2.11 |
| 07/10/2026 21:59 | 300 | 2.11 |
| 07/10/2026 21:59 | 800 | 2.11 |
| 07/10/2026 21:59 | 100 | 2.11 |
| 07/10/2026 21:59 | 300 | 2.11 |
| 07/10/2026 21:59 | 126 | 2.12 |
| 07/10/2026 21:59 | 800 | 2.12 |
| 07/10/2026 21:59 | 49 | 2.12 |
| 07/10/2026 21:59 | 339 | 2.12 |
| 07/10/2026 21:59 | 100 | 2.12 |
| 07/10/2026 21:59 | 500 | 2.12 |
| 07/10/2026 21:59 | 100 | 2.12 |
| 07/10/2026 21:59 | 58 | 2.12 |
| 07/10/2026 21:59 | 10 | 2.12 |
| 07/10/2026 21:59 | 100 | 2.12 |
| 07/10/2026 21:59 | 200 | 2.125 |
| 07/10/2026 21:59 | 252 | 2.125 |
| 07/10/2026 21:59 | 85 | 2.125 |
| 07/10/2026 21:59 | 10 | 2.125 |
| 07/10/2026 21:59 | 5 | 2.125 |
| 07/10/2026 21:59 | 100 | 2.125 |
| 07/10/2026 21:59 | 85 | 2.125 |
| 07/10/2026 21:59 | 366 | 2.13 |
| 07/10/2026 21:59 | 70 | 2.13 |
| 07/10/2026 21:59 | 152 | 2.13 |
| 07/10/2026 21:59 | 100 | 2.13 |
| 07/10/2026 21:59 | 100 | 2.13 |
| 07/10/2026 21:59 | 1400 | 2.13 |
| 07/10/2026 21:59 | 500 | 2.13 |
| 07/10/2026 21:59 | 300 | 2.13 |
| 07/10/2026 21:59 | 100 | 2.13 |
| 07/10/2026 21:59 | 299 | 2.13 |
| 07/10/2026 21:59 | 300 | 2.125 |
| 07/10/2026 21:59 | 100 | 2.125 |
| 07/10/2026 21:59 | 386 | 2.125 |
| 07/10/2026 21:59 | 7 | 2.125 |
| 07/10/2026 21:59 | 3 | 2.125 |
| 07/10/2026 21:59 | 57 | 2.125 |
| 07/10/2026 21:59 | 22 | 2.125 |
| 07/10/2026 21:59 | 21 | 2.125 |
| 07/10/2026 21:59 | 17 | 2.125 |
| 07/10/2026 21:59 | 38 | 2.125 |
| 07/10/2026 21:58 | 2 | 2.125 |
| 07/10/2026 21:58 | 38 | 2.125 |
| 07/10/2026 21:58 | 38 | 2.125 |
| 07/10/2026 21:58 | 65 | 2.125 |
| 07/10/2026 21:58 | 14 | 2.125 |
| 07/10/2026 21:58 | 2 | 2.125 |
| 07/10/2026 21:58 | 10 | 2.12 |
| 07/10/2026 21:58 | 101 | 2.12 |
| 07/10/2026 21:58 | 84 | 2.125 |
| 07/10/2026 21:58 | 8 | 2.125 |
| 07/10/2026 21:58 | 208 | 2.125 |
| 07/10/2026 21:58 | 78 | 2.12 |
| 07/10/2026 21:58 | 94 | 2.125 |
| 07/10/2026 21:58 | 3 | 2.125 |
| 07/10/2026 21:58 | 3 | 2.125 |
| 07/10/2026 21:58 | 300 | 2.12 |
| 07/10/2026 21:58 | 7 | 2.12 |
| 07/10/2026 21:58 | 75 | 2.12 |
| 07/10/2026 21:58 | 168 | 2.12 |
| 07/10/2026 21:58 | 48 | 2.12 |
| 07/10/2026 21:58 | 46 | 2.12 |
| 07/10/2026 21:58 | 11 | 2.12 |
| 07/10/2026 21:58 | 26 | 2.12 |
| 07/10/2026 21:58 | 164 | 2.12 |
| 07/10/2026 21:58 | 83 | 2.12 |
| 07/10/2026 21:58 | 131 | 2.12 |
| 07/10/2026 21:58 | 31 | 2.12 |
| 07/10/2026 21:58 | 100 | 2.12 |
| 07/10/2026 21:58 | 100 | 2.125 |
| 07/10/2026 21:58 | 200 | 2.125 |
| 07/10/2026 21:58 | 97 | 2.125 |
| 07/10/2026 21:58 | 3 | 2.125 |
| 07/10/2026 21:58 | 100 | 2.12 |
| 07/10/2026 21:58 | 40 | 2.12 |
| 07/10/2026 21:58 | 14 | 2.12 |
| 07/10/2026 21:58 | 5 | 2.12 |
| 07/10/2026 21:58 | 15 | 2.12 |
| 07/10/2026 21:58 | 16 | 2.12 |
| 07/10/2026 21:58 | 10 | 2.12 |
| 07/10/2026 21:58 | 11 | 2.12 |
| 07/10/2026 21:58 | 4 | 2.12 |
| 07/10/2026 21:58 | 5 | 2.12 |
| 07/10/2026 21:58 | 18 | 2.12 |
| 07/10/2026 21:58 | 29 | 2.12 |
| 07/10/2026 21:58 | 269 | 2.12 |
| 07/10/2026 21:58 | 29 | 2.12 |
| 07/10/2026 21:58 | 37 | 2.12 |
| 07/10/2026 21:58 | 149 | 2.12 |
| 07/10/2026 21:58 | 200 | 2.12 |
| 07/10/2026 21:58 | 1 | 2.12 |
| 07/10/2026 21:57 | 4 | 2.115 |
| 07/10/2026 21:57 | 14 | 2.115 |
| 07/10/2026 21:57 | 6 | 2.115 |
| 07/10/2026 21:57 | 11 | 2.115 |
| 07/10/2026 21:57 | 3 | 2.115 |
| 07/10/2026 21:57 | 80 | 2.115 |
| 07/10/2026 21:57 | 29 | 2.115 |
| 07/10/2026 21:57 | 21 | 2.12 |
| 07/10/2026 21:57 | 17 | 2.12 |
| 07/10/2026 21:57 | 14 | 2.12 |
| 07/10/2026 21:57 | 200 | 2.12 |
| 07/10/2026 21:57 | 1 | 2.12 |
| 07/10/2026 21:57 | 10 | 2.12 |
| 07/10/2026 21:57 | 5 | 2.12 |
| 07/10/2026 21:57 | 400 | 2.12 |
| 07/10/2026 21:57 | 219 | 2.12 |
| 07/10/2026 21:57 | 181 | 2.12 |
| 07/10/2026 21:57 | 500 | 2.12 |
| 07/10/2026 21:57 | 142 | 2.12 |
| 07/10/2026 21:57 | 193 | 2.12 |
| 07/10/2026 21:57 | 41 | 2.12 |
| 07/10/2026 21:51 | 100 | 2.12 |
| 07/10/2026 21:51 | 30 | 2.12 |
| 07/10/2026 21:51 | 91 | 2.12 |
| 07/10/2026 21:51 | 9 | 2.12 |
| 07/10/2026 21:51 | 100 | 2.115 |
| 07/10/2026 21:51 | 459 | 2.11 |
| 07/10/2026 21:51 | 100 | 2.11 |
| 07/10/2026 21:51 | 10 | 2.11 |
| 07/10/2026 21:51 | 300 | 2.115 |
| 07/10/2026 21:51 | 100 | 2.115 |
| 07/10/2026 21:51 | 252 | 2.115 |
| 07/10/2026 21:51 | 142 | 2.12 |
| 07/10/2026 21:51 | 97 | 2.12 |
| 07/10/2026 21:51 | 96 | 2.12 |
| 07/10/2026 21:51 | 10 | 2.12 |
| 07/10/2026 21:51 | 18 | 2.12 |
| 07/10/2026 21:51 | 500 | 2.12 |
| 07/10/2026 21:51 | 100 | 2.12 |
| 07/10/2026 21:51 | 100 | 2.12 |
| 07/10/2026 21:49 | 100 | 2.13 |
| 07/10/2026 21:49 | 1 | 2.13 |
| 07/10/2026 21:49 | 100 | 2.125 |
| 07/10/2026 21:43 | 29 | 2.125 |
| 07/10/2026 21:43 | 80 | 2.125 |
| 07/10/2026 21:43 | 37 | 2.125 |
| 07/10/2026 21:42 | 37 | 2.125 |
| 07/10/2026 21:42 | 29 | 2.125 |
| 07/10/2026 21:42 | 85 | 2.125 |
| 07/10/2026 21:40 | 68 | 2.125 |
| 07/10/2026 21:36 | 29 | 2.12 |
| 07/10/2026 21:35 | 29 | 2.12 |
| 07/10/2026 21:35 | 37 | 2.12 |
| 07/10/2026 21:31 | 36 | 2.12 |
| 07/10/2026 21:31 | 100 | 2.12 |
| 07/10/2026 21:31 | 100 | 2.12 |
| 07/10/2026 21:31 | 10 | 2.12 |
| 07/10/2026 21:31 | 90 | 2.12 |
| 07/10/2026 21:31 | 163 | 2.12 |
| 07/10/2026 21:28 | 54 | 2.125 |
| 07/10/2026 21:28 | 41 | 2.125 |
| 07/10/2026 21:28 | 100 | 2.125 |
| 07/10/2026 21:28 | 159 | 2.125 |
| 07/10/2026 21:28 | 37 | 2.12 |
| 07/10/2026 21:26 | 100 | 2.125 |
| 07/10/2026 21:25 | 100 | 2.12 |
| 07/10/2026 21:25 | 5 | 2.12 |
| 07/10/2026 21:25 | 1 | 2.12 |
| 07/10/2026 21:25 | 5 | 2.12 |
| 07/10/2026 21:25 | 2 | 2.12 |
| 07/10/2026 21:25 | 34 | 2.12 |
| 07/10/2026 21:25 | 27 | 2.12 |
| 07/10/2026 21:25 | 6 | 2.12 |
| 07/10/2026 21:25 | 99 | 2.12 |
| 07/10/2026 21:25 | 91 | 2.12 |
| 07/10/2026 21:25 | 49 | 2.12 |
| 07/10/2026 21:25 | 25 | 2.12 |
| 07/10/2026 21:25 | 200 | 2.12 |
| 07/10/2026 21:25 | 100 | 2.115 |
| 07/10/2026 21:25 | 7 | 2.115 |
| 07/10/2026 21:25 | 65 | 2.11 |
| 07/10/2026 21:23 | 10 | 2.12 |
| 07/10/2026 21:23 | 49 | 2.12 |
| 07/10/2026 21:23 | 100 | 2.12 |
| 07/10/2026 21:23 | 100 | 2.12 |
| 07/10/2026 21:23 | 77 | 2.12 |
| 07/10/2026 21:15 | 100 | 2.12 |
| 07/10/2026 21:15 | 100 | 2.12 |
| 07/10/2026 21:15 | 96 | 2.12 |
| 07/10/2026 21:15 | 23 | 2.12 |
| 07/10/2026 21:14 | 100 | 2.115 |
| 07/10/2026 21:13 | 20 | 2.12 |
| 07/10/2026 21:13 | 100 | 2.115 |
| 07/10/2026 21:12 | 100 | 2.115 |
| 07/10/2026 21:11 | 100 | 2.115 |
| 07/10/2026 21:10 | 100 | 2.115 |
| 07/10/2026 21:09 | 100 | 2.115 |
| 07/10/2026 21:08 | 21 | 2.115 |
| 07/10/2026 21:08 | 79 | 2.115 |
| 07/10/2026 21:08 | 6 | 2.115 |
| 07/10/2026 21:08 | 100 | 2.115 |
| 07/10/2026 21:08 | 15 | 2.115 |
| 07/10/2026 21:08 | 85 | 2.115 |
| 07/10/2026 21:07 | 5 | 2.115 |
| 07/10/2026 21:07 | 100 | 2.115 |
| 07/10/2026 21:06 | 10 | 2.115 |
| 07/10/2026 21:06 | 100 | 2.115 |
| 07/10/2026 21:06 | 100 | 2.115 |
| 07/10/2026 21:06 | 100 | 2.12 |
| 07/10/2026 21:06 | 100 | 2.12 |
| 07/10/2026 21:06 | 200 | 2.12 |
| 07/10/2026 21:06 | 96 | 2.12 |
| 07/10/2026 21:06 | 1 | 2.12 |
| 07/10/2026 21:06 | 8 | 2.12 |
| 07/10/2026 21:00 | 22 | 2.125 |
| 07/10/2026 21:00 | 8 | 2.125 |
| 07/10/2026 21:00 | 165 | 2.125 |
| 07/10/2026 21:00 | 2 | 2.12 |
| 07/10/2026 20:56 | 62 | 2.12 |
| 07/10/2026 20:56 | 29 | 2.12 |
| 07/10/2026 20:56 | 2 | 2.12 |
| 07/10/2026 20:55 | 5 | 2.12 |
| 07/10/2026 20:55 | 10 | 2.12 |
| 07/10/2026 20:48 | 88 | 2.125 |
| 07/10/2026 20:48 | 200 | 2.12 |
| 07/10/2026 20:48 | 12 | 2.12 |
| 07/10/2026 20:48 | 21 | 2.12 |
| 07/10/2026 20:48 | 100 | 2.115 |
| 07/10/2026 20:43 | 100 | 2.115 |
| 07/10/2026 20:42 | 100 | 2.11 |
| 07/10/2026 20:42 | 96 | 2.11 |
| 07/10/2026 20:42 | 100 | 2.11 |
| 07/10/2026 20:40 | 58 | 2.105 |
| 07/10/2026 20:40 | 42 | 2.105 |
| 07/10/2026 20:39 | 84 | 2.105 |
| 07/10/2026 20:39 | 16 | 2.105 |
| 07/10/2026 20:38 | 42 | 2.105 |
| 07/10/2026 20:37 | 100 | 2.11 |
| 07/10/2026 20:37 | 70 | 2.11 |
| 07/10/2026 20:37 | 100 | 2.105 |
| 07/10/2026 20:34 | 42 | 2.105 |
| 07/10/2026 20:34 | 100 | 2.105 |
| 07/10/2026 20:33 | 100 | 2.105 |
| 07/10/2026 20:33 | 100 | 2.105 |
| 07/10/2026 20:33 | 96 | 2.11 |
| 07/10/2026 20:33 | 500 | 2.11 |
| 07/10/2026 20:33 | 90 | 2.11 |
| 07/10/2026 20:33 | 100 | 2.11 |
| 07/10/2026 20:33 | 98 | 2.11 |
| 07/10/2026 20:30 | 1 | 2.11 |
| 07/10/2026 20:30 | 1 | 2.11 |
| 07/10/2026 20:30 | 6 | 2.11 |
| 07/10/2026 20:29 | 1 | 2.11 |
| 07/10/2026 20:29 | 1 | 2.11 |
| 07/10/2026 20:28 | 1 | 2.11 |
| 07/10/2026 20:28 | 1 | 2.11 |
| 07/10/2026 20:28 | 100 | 2.115 |
| 07/10/2026 20:28 | 168 | 2.115 |
| 07/10/2026 20:27 | 77 | 2.11 |
| 07/10/2026 20:27 | 4 | 2.11 |
| 07/10/2026 20:25 | 61 | 2.11 |
| 07/10/2026 20:20 | 61 | 2.115 |
| 07/10/2026 20:16 | 10 | 2.115 |
| 07/10/2026 20:15 | 10 | 2.115 |
| 07/10/2026 20:15 | 11 | 2.115 |
| 07/10/2026 20:14 | 100 | 2.115 |
| 07/10/2026 20:14 | 27 | 2.115 |
| 07/10/2026 20:13 | 25 | 2.115 |
| 07/10/2026 20:12 | 26 | 2.115 |
| 07/10/2026 20:11 | 100 | 2.115 |
| 07/10/2026 20:10 | 25 | 2.115 |
| 07/10/2026 20:10 | 100 | 2.115 |
| 07/10/2026 20:10 | 127 | 2.12 |
| 07/10/2026 20:09 | 26 | 2.115 |
| 07/10/2026 20:09 | 100 | 2.115 |
| 07/10/2026 20:08 | 25 | 2.115 |
| 07/10/2026 20:08 | 92 | 2.115 |
| 07/10/2026 20:08 | 8 | 2.115 |
| 07/10/2026 20:08 | 88 | 2.115 |
| 07/10/2026 20:07 | 92 | 2.115 |
| 07/10/2026 20:05 | 124 | 2.115 |
| 07/10/2026 20:00 | 200 | 2.11 |
| 07/10/2026 20:00 | 300 | 2.11 |
| 07/10/2026 20:00 | 92 | 2.11 |
| 07/10/2026 20:00 | 96 | 2.11 |
| 07/10/2026 20:00 | 100 | 2.11 |
| 07/10/2026 20:00 | 37 | 2.11 |
| 07/10/2026 19:40 | 186 | 2.11 |
| 07/10/2026 19:40 | 114 | 2.11 |
| 07/10/2026 19:40 | 53 | 2.11 |
| 07/10/2026 19:40 | 12 | 2.11 |
| 07/10/2026 19:40 | 1 | 2.11 |
| 07/10/2026 19:39 | 100 | 2.105 |
| 07/10/2026 19:37 | 100 | 2.105 |
| 07/10/2026 19:36 | 4 | 2.105 |
| 07/10/2026 19:36 | 96 | 2.105 |
| 07/10/2026 19:35 | 126 | 2.105 |
| 07/10/2026 19:35 | 1 | 2.11 |
| 07/10/2026 19:35 | 100 | 2.105 |
| 07/10/2026 19:33 | 2 | 2.105 |
| 07/10/2026 19:32 | 100 | 2.105 |
| 07/10/2026 19:31 | 2 | 2.105 |
| 07/10/2026 19:31 | 100 | 2.105 |
| 07/10/2026 19:29 | 1 | 2.11 |
| 07/10/2026 19:29 | 1 | 2.11 |
| 07/10/2026 19:28 | 21 | 2.11 |
| 07/10/2026 19:28 | 54 | 2.11 |
| 07/10/2026 19:28 | 25 | 2.11 |
| 07/10/2026 19:28 | 58 | 2.11 |
| 07/10/2026 19:28 | 18 | 2.11 |
| 07/10/2026 19:26 | 56 | 2.11 |
| 07/10/2026 19:26 | 498 | 2.11 |
| 07/10/2026 19:25 | 100 | 2.105 |
| 07/10/2026 19:24 | 100 | 2.105 |
| 07/10/2026 19:23 | 2 | 2.11 |
| 07/10/2026 19:23 | 100 | 2.11 |
| 07/10/2026 19:23 | 100 | 2.105 |
| 07/10/2026 19:22 | 100 | 2.105 |
| 07/10/2026 19:22 | 18 | 2.11 |
| 07/10/2026 19:22 | 69 | 2.105 |
| 07/10/2026 19:22 | 41 | 2.105 |
| 07/10/2026 19:22 | 100 | 2.105 |
| 07/10/2026 19:22 | 84 | 2.11 |
| 07/10/2026 19:22 | 56 | 2.11 |
| 07/10/2026 19:22 | 100 | 2.11 |
| 07/10/2026 19:22 | 400 | 2.11 |
| 07/10/2026 19:22 | 11 | 2.11 |
| 07/10/2026 19:22 | 8 | 2.11 |
| 07/10/2026 19:22 | 16 | 2.11 |
| 07/10/2026 19:15 | 15 | 2.115 |
| 07/10/2026 19:15 | 2 | 2.115 |
| 07/10/2026 19:14 | 13 | 2.115 |
| 07/10/2026 19:09 | 10 | 2.12 |
| 07/10/2026 19:09 | 42 | 2.12 |
| 07/10/2026 19:09 | 50 | 2.12 |
| 07/10/2026 19:09 | 100 | 2.12 |
| 07/10/2026 19:09 | 200 | 2.12 |
| 07/10/2026 19:09 | 59 | 2.12 |
| 07/10/2026 19:09 | 400 | 2.12 |
| 07/10/2026 19:09 | 36 | 2.12 |
| 07/10/2026 19:09 | 24 | 2.12 |
| 07/10/2026 19:09 | 300 | 2.12 |
| 07/10/2026 19:09 | 100 | 2.12 |
| 07/10/2026 19:09 | 300 | 2.12 |
| 07/10/2026 19:07 | 200 | 2.13 |
| 07/10/2026 19:07 | 100 | 2.13 |
| 07/10/2026 19:07 | 100 | 2.13 |
| 07/10/2026 19:07 | 100 | 2.12 |
| 07/10/2026 19:07 | 100 | 2.12 |
| 07/10/2026 19:07 | 43 | 2.12 |
| 07/10/2026 19:05 | 100 | 2.115 |
| 07/10/2026 19:04 | 100 | 2.115 |
| 07/10/2026 19:03 | 1 | 2.115 |
| 07/10/2026 19:03 | 99 | 2.115 |
| 07/10/2026 19:01 | 100 | 2.115 |
| 07/10/2026 19:00 | 1 | 2.115 |
| 07/10/2026 19:00 | 100 | 2.115 |
| 07/10/2026 18:59 | 100 | 2.115 |
| 07/10/2026 18:59 | 39 | 2.12 |
| 07/10/2026 18:59 | 100 | 2.115 |
| 07/10/2026 18:57 | 100 | 2.115 |
| 07/10/2026 18:56 | 1 | 2.115 |
| 07/10/2026 18:56 | 100 | 2.115 |
| 07/10/2026 18:55 | 3 | 2.115 |
| 07/10/2026 18:54 | 96 | 2.11 |
| 07/10/2026 18:53 | 22 | 2.11 |
| 07/10/2026 18:51 | 1 | 2.115 |
| 07/10/2026 18:49 | 100 | 2.11 |
| 07/10/2026 18:49 | 400 | 2.11 |
| 07/10/2026 18:49 | 200 | 2.11 |
| 07/10/2026 18:49 | 38 | 2.11 |
| 07/10/2026 18:49 | 100 | 2.105 |
| 07/10/2026 18:49 | 100 | 2.11 |
| 07/10/2026 18:49 | 55 | 2.11 |
| 07/10/2026 18:49 | 99 | 2.11 |
| 07/10/2026 18:40 | 22 | 2.11 |
| 07/10/2026 18:40 | 74 | 2.11 |
| 07/10/2026 18:39 | 100 | 2.105 |
| 07/10/2026 18:38 | 100 | 2.105 |
| 07/10/2026 18:38 | 100 | 2.105 |
| 07/10/2026 18:38 | 100 | 2.105 |
| 07/10/2026 18:38 | 100 | 2.105 |
| 07/10/2026 18:38 | 33 | 2.11 |
| 07/10/2026 18:38 | 100 | 2.11 |
| 07/10/2026 18:38 | 300 | 2.11 |
| 07/10/2026 18:38 | 200 | 2.11 |
| 07/10/2026 18:38 | 72 | 2.11 |
| 07/10/2026 18:38 | 73 | 2.11 |
| 07/10/2026 18:38 | 81 | 2.11 |
| 07/10/2026 18:38 | 119 | 2.11 |
| 07/10/2026 18:36 | 100 | 2.115 |
| 07/10/2026 18:35 | 100 | 2.115 |
| 07/10/2026 18:35 | 10 | 2.115 |
| 07/10/2026 18:34 | 100 | 2.115 |
| 07/10/2026 18:32 | 100 | 2.115 |
| 07/10/2026 18:32 | 1 | 2.12 |
| 07/10/2026 18:32 | 100 | 2.12 |
| 07/10/2026 18:32 | 90 | 2.12 |
| 07/10/2026 18:32 | 78 | 2.12 |
| 07/10/2026 18:32 | 100 | 2.115 |
| 07/10/2026 18:31 | 7 | 2.115 |
| 07/10/2026 18:31 | 93 | 2.115 |
| 07/10/2026 18:28 | 7 | 2.115 |
| 07/10/2026 18:28 | 77 | 2.12 |
| 07/10/2026 18:28 | 100 | 2.12 |
| 07/10/2026 18:28 | 82 | 2.12 |
| 07/10/2026 18:28 | 300 | 2.12 |
| 07/10/2026 18:22 | 100 | 2.125 |
| 07/10/2026 18:20 | 38 | 2.125 |
| 07/10/2026 18:20 | 38 | 2.125 |
| 07/10/2026 18:19 | 100 | 2.115 |
| 07/10/2026 18:19 | 65 | 2.12 |
| 07/10/2026 18:19 | 35 | 2.12 |
| 07/10/2026 18:19 | 42 | 2.12 |
| 07/10/2026 18:19 | 81 | 2.12 |
| 07/10/2026 18:18 | 100 | 2.115 |
| 07/10/2026 18:18 | 100 | 2.115 |
| 07/10/2026 18:16 | 100 | 2.115 |
| 07/10/2026 18:15 | 100 | 2.115 |
| 07/10/2026 18:15 | 100 | 2.115 |
| 07/10/2026 18:14 | 21 | 2.115 |
| 07/10/2026 18:14 | 165 | 2.115 |
| 07/10/2026 18:13 | 100 | 2.115 |
| 07/10/2026 18:13 | 38 | 2.115 |
| 07/10/2026 18:13 | 38 | 2.115 |
| 07/10/2026 18:12 | 38 | 2.115 |
| 07/10/2026 18:12 | 100 | 2.115 |
| 07/10/2026 18:12 | 251 | 2.11 |
| 07/10/2026 18:12 | 100 | 2.115 |
| 07/10/2026 18:12 | 100 | 2.115 |
| 07/10/2026 18:12 | 100 | 2.115 |
| 07/10/2026 18:12 | 100 | 2.115 |
| 07/10/2026 18:11 | 81 | 2.115 |
| 07/10/2026 18:11 | 19 | 2.115 |
| 07/10/2026 18:10 | 12 | 2.12 |
| 07/10/2026 18:10 | 100 | 2.115 |
| 07/10/2026 18:10 | 100 | 2.115 |
| 07/10/2026 18:08 | 9 | 2.115 |
| 07/10/2026 18:06 | 5 | 2.115 |
| 07/10/2026 18:06 | 100 | 2.115 |
| 07/10/2026 18:06 | 5 | 2.115 |
| 07/10/2026 18:05 | 100 | 2.115 |
| 07/10/2026 18:05 | 100 | 2.115 |
| 07/10/2026 18:05 | 100 | 2.115 |
| 07/10/2026 18:05 | 100 | 2.12 |
| 07/10/2026 18:05 | 35 | 2.12 |
| 07/10/2026 18:05 | 3 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 5 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 3 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 3 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 5 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 3 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 4 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 3 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 3 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 3 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 3 | 2.12 |
| 07/10/2026 18:05 | 3 | 2.12 |
| 07/10/2026 18:05 | 90 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 2 | 2.12 |
| 07/10/2026 18:05 | 86 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 1 | 2.12 |
| 07/10/2026 18:05 | 171 | 2.12 |
| 07/10/2026 18:05 | 20 | 2.12 |
| 07/10/2026 18:02 | 58 | 2.12 |
| 07/10/2026 18:02 | 171 | 2.12 |
| 07/10/2026 18:02 | 48 | 2.12 |
| 07/10/2026 17:58 | 1 | 2.125 |
| 07/10/2026 17:58 | 100 | 2.125 |
| 07/10/2026 17:57 | 101 | 2.125 |
| 07/10/2026 17:55 | 100 | 2.125 |
| 07/10/2026 17:55 | 24 | 2.13 |
| 07/10/2026 17:55 | 100 | 2.125 |
| 07/10/2026 17:52 | 91 | 2.12 |
| 07/10/2026 17:51 | 100 | 2.115 |
| 07/10/2026 17:50 | 100 | 2.115 |
| 07/10/2026 17:49 | 100 | 2.115 |
| 07/10/2026 17:48 | 100 | 2.115 |
| 07/10/2026 17:47 | 100 | 2.115 |
| 07/10/2026 17:44 | 100 | 2.115 |
| 07/10/2026 17:43 | 100 | 2.115 |
| 07/10/2026 17:43 | 100 | 2.115 |
| 07/10/2026 17:42 | 100 | 2.115 |
| 07/10/2026 17:40 | 3 | 2.115 |
| 07/10/2026 17:39 | 100 | 2.115 |
| 07/10/2026 17:39 | 2 | 2.115 |
| 07/10/2026 17:39 | 98 | 2.115 |
| 07/10/2026 17:38 | 100 | 2.115 |
| 07/10/2026 17:38 | 2 | 2.115 |
| 07/10/2026 17:37 | 3 | 2.115 |
| 07/10/2026 17:37 | 97 | 2.115 |
| 07/10/2026 17:37 | 100 | 2.115 |
| 07/10/2026 17:36 | 3 | 2.115 |
| 07/10/2026 17:35 | 100 | 2.115 |
| 07/10/2026 17:34 | 6 | 2.115 |
| 07/10/2026 17:34 | 94 | 2.115 |
| 07/10/2026 17:33 | 6 | 2.115 |
| 07/10/2026 17:33 | 94 | 2.115 |
| 07/10/2026 17:33 | 100 | 2.115 |
| 07/10/2026 17:33 | 38 | 2.115 |
| 07/10/2026 17:33 | 6 | 2.115 |
| 07/10/2026 17:33 | 100 | 2.11 |
| 07/10/2026 17:33 | 30 | 2.11 |
| 07/10/2026 17:33 | 38 | 2.11 |
| 07/10/2026 17:33 | 2 | 2.11 |
| 07/10/2026 17:33 | 38 | 2.11 |
| 07/10/2026 17:33 | 38 | 2.11 |
| 07/10/2026 17:33 | 38 | 2.11 |
| 07/10/2026 17:33 | 2 | 2.11 |
| 07/10/2026 17:33 | 38 | 2.11 |
| 07/10/2026 17:33 | 38 | 2.11 |
| 07/10/2026 17:33 | 38 | 2.11 |
| 07/10/2026 17:33 | 2 | 2.11 |
| 07/10/2026 17:33 | 2 | 2.11 |
| 07/10/2026 17:33 | 100 | 2.11 |
| 07/10/2026 17:33 | 200 | 2.11 |
| 07/10/2026 17:33 | 13 | 2.11 |
| 07/10/2026 17:33 | 83 | 2.11 |
| 07/10/2026 17:33 | 79 | 2.11 |
| 07/10/2026 17:33 | 96 | 2.11 |
| 07/10/2026 17:33 | 100 | 2.11 |
| 07/10/2026 17:33 | 22 | 2.11 |
| 07/10/2026 17:33 | 100 | 2.105 |
| 07/10/2026 17:33 | 100 | 2.10 |
| 07/10/2026 17:33 | 73 | 2.10 |
| 07/10/2026 17:33 | 94 | 2.10 |
| 07/10/2026 17:33 | 100 | 2.10 |
| 07/10/2026 17:33 | 100 | 2.10 |
| 07/10/2026 17:33 | 78 | 2.10 |
| 07/10/2026 17:33 | 43 | 2.10 |
| 07/10/2026 17:33 | 100 | 2.10 |
| 07/10/2026 17:33 | 92 | 2.10 |
| 07/10/2026 17:33 | 98 | 2.10 |
| 07/10/2026 17:33 | 200 | 2.10 |
| 07/10/2026 17:33 | 91 | 2.10 |
| 07/10/2026 17:33 | 300 | 2.10 |
| 07/10/2026 17:33 | 100 | 2.10 |
| 07/10/2026 17:30 | 200 | 2.105 |
| 07/10/2026 17:29 | 200 | 2.105 |
| 07/10/2026 17:27 | 194 | 2.105 |
| 07/10/2026 17:26 | 42 | 2.11 |
| 07/10/2026 17:25 | 6 | 2.105 |
| 07/10/2026 17:24 | 100 | 2.105 |
| 07/10/2026 17:24 | 67 | 2.105 |
| 07/10/2026 17:24 | 5 | 2.105 |
| 07/10/2026 17:23 | 16 | 2.105 |
| 07/10/2026 17:23 | 75 | 2.11 |
| 07/10/2026 17:23 | 100 | 2.105 |
| 07/10/2026 17:23 | 1 | 2.105 |
| 07/10/2026 17:22 | 200 | 2.105 |
| 07/10/2026 17:21 | 11 | 2.105 |
| 07/10/2026 17:20 | 4 | 2.105 |
| 07/10/2026 17:20 | 68 | 2.10 |
| 07/10/2026 17:20 | 32 | 2.10 |
| 07/10/2026 17:19 | 200 | 2.10 |
| 07/10/2026 17:17 | 168 | 2.10 |
| 07/10/2026 17:17 | 300 | 2.10 |
| 07/10/2026 17:17 | 100 | 2.10 |
| 07/10/2026 17:17 | 220 | 2.10 |
| 07/10/2026 17:17 | 180 | 2.10 |
| 07/10/2026 17:17 | 20 | 2.10 |
| 07/10/2026 17:15 | 180 | 2.10 |
| 07/10/2026 17:14 | 200 | 2.10 |
| 07/10/2026 17:13 | 149 | 2.10 |
| 07/10/2026 17:12 | 100 | 2.10 |
| 07/10/2026 17:12 | 100 | 2.10 |
| 07/10/2026 17:10 | 100 | 2.10 |
| 07/10/2026 17:10 | 100 | 2.10 |
| 07/10/2026 17:08 | 16 | 2.11 |
| 07/10/2026 17:08 | 52 | 2.11 |
| 07/10/2026 17:08 | 32 | 2.11 |
| 07/10/2026 17:08 | 48 | 2.11 |
| 07/10/2026 17:08 | 100 | 2.11 |
| 07/10/2026 17:07 | 100 | 2.10 |
| 07/10/2026 17:07 | 200 | 2.10 |
| 07/10/2026 17:05 | 83 | 2.105 |
| 07/10/2026 17:05 | 100 | 2.105 |
| 07/10/2026 17:05 | 2 | 2.105 |
| 07/10/2026 17:04 | 50 | 2.11 |
| 07/10/2026 17:04 | 50 | 2.11 |
| 07/10/2026 17:04 | 100 | 2.11 |
| 07/10/2026 17:00 | 38 | 2.115 |
| 07/10/2026 17:00 | 156 | 2.115 |
| 07/10/2026 17:00 | 1 | 2.115 |
| 07/10/2026 17:00 | 1 | 2.115 |
| 07/10/2026 17:00 | 1 | 2.115 |
| 07/10/2026 16:57 | 38 | 2.115 |
| 07/10/2026 16:52 | 2 | 2.115 |
| 07/10/2026 16:51 | 100 | 2.12 |
| 07/10/2026 16:51 | 95 | 2.12 |
| 07/10/2026 16:51 | 52 | 2.12 |
| 07/10/2026 16:51 | 22 | 2.12 |
| 07/10/2026 16:51 | 58 | 2.12 |
| 07/10/2026 16:51 | 59 | 2.12 |
| 07/10/2026 16:51 | 48 | 2.12 |
| 07/10/2026 16:51 | 100 | 2.12 |
| 07/10/2026 16:51 | 100 | 2.12 |
| 07/10/2026 16:51 | 81 | 2.12 |
| 07/10/2026 16:51 | 19 | 2.12 |
| 07/10/2026 16:48 | 72 | 2.12 |
| 07/10/2026 16:48 | 28 | 2.12 |
| 07/10/2026 16:48 | 72 | 2.12 |
| 07/10/2026 16:48 | 28 | 2.12 |
| 07/10/2026 16:48 | 60 | 2.12 |
| 07/10/2026 16:48 | 35 | 2.12 |
| 07/10/2026 16:47 | 38 | 2.115 |
| 07/10/2026 16:47 | 17 | 2.115 |
| 07/10/2026 16:47 | 53 | 2.12 |
| 07/10/2026 16:47 | 500 | 2.12 |
| 07/10/2026 16:47 | 100 | 2.12 |
| 07/10/2026 16:47 | 1 | 2.12 |
| 07/10/2026 16:47 | 35 | 2.12 |
| 07/10/2026 16:44 | 100 | 2.125 |
| 07/10/2026 16:44 | 100 | 2.125 |
| 07/10/2026 16:44 | 100 | 2.125 |
| 07/10/2026 16:44 | 100 | 2.125 |
| 07/10/2026 16:44 | 100 | 2.125 |
| 07/10/2026 16:44 | 199 | 2.12 |
| 07/10/2026 16:44 | 101 | 2.12 |
| 07/10/2026 16:44 | 47 | 2.12 |
| 07/10/2026 16:44 | 6 | 2.115 |
| 07/10/2026 16:43 | 6 | 2.115 |
| 07/10/2026 16:42 | 5 | 2.115 |
| 07/10/2026 16:41 | 11 | 2.115 |
| 07/10/2026 16:40 | 100 | 2.115 |
| 07/10/2026 16:38 | 47 | 2.12 |
| 07/10/2026 16:38 | 100 | 2.12 |
| 07/10/2026 16:38 | 53 | 2.12 |
| 07/10/2026 16:38 | 7 | 2.12 |
| 07/10/2026 16:37 | 93 | 2.12 |
| 07/10/2026 16:37 | 7 | 2.12 |
| 07/10/2026 16:37 | 93 | 2.12 |
| 07/10/2026 16:37 | 7 | 2.12 |
| 07/10/2026 16:37 | 193 | 2.12 |
| 07/10/2026 16:37 | 11 | 2.115 |
| 07/10/2026 16:36 | 10 | 2.115 |
| 07/10/2026 16:35 | 32 | 2.115 |
| 07/10/2026 16:32 | 100 | 2.11 |
| 07/10/2026 16:32 | 100 | 2.11 |
| 07/10/2026 16:32 | 100 | 2.12 |
| 07/10/2026 16:32 | 100 | 2.12 |
| 07/10/2026 16:32 | 1100 | 2.13 |
| 07/10/2026 16:31 | 10 | 2.135 |
| 07/10/2026 16:31 | 33 | 2.13 |
| 07/10/2026 16:31 | 3 | 2.13 |
| 07/10/2026 16:31 | 100 | 2.13 |
| 07/10/2026 16:31 | 100 | 2.125 |
| 07/10/2026 16:31 | 98 | 2.13 |
| 07/10/2026 16:31 | 100 | 2.13 |
| 07/10/2026 16:30 | 1 | 2.13 |
| 07/10/2026 16:30 | 1 | 2.135 |
| 07/10/2026 16:29 | 2 | 2.135 |
| 07/10/2026 16:29 | 1 | 2.135 |
| 07/10/2026 16:28 | 100 | 2.13 |
| 07/10/2026 16:27 | 100 | 2.125 |
| 07/10/2026 16:27 | 100 | 2.125 |
| 07/10/2026 16:26 | 100 | 2.125 |
| 07/10/2026 16:26 | 100 | 2.125 |
| 07/10/2026 16:26 | 100 | 2.125 |
| 07/10/2026 16:25 | 100 | 2.125 |
| 07/10/2026 16:25 | 38 | 2.125 |
| 07/10/2026 16:25 | 12 | 2.13 |
| 07/10/2026 16:23 | 88 | 2.13 |
| 07/10/2026 16:23 | 100 | 2.13 |
| 07/10/2026 16:23 | 12 | 2.13 |
| 07/10/2026 16:23 | 100 | 2.13 |
| 07/10/2026 16:23 | 12 | 2.13 |
| 07/10/2026 16:23 | 300 | 2.13 |
| 07/10/2026 16:23 | 55 | 2.13 |
| 07/10/2026 16:23 | 400 | 2.13 |
| 07/10/2026 16:23 | 38 | 2.135 |
| 07/10/2026 16:22 | 100 | 2.135 |
| 07/10/2026 16:21 | 200 | 2.13 |
| 07/10/2026 16:19 | 200 | 2.135 |
| 07/10/2026 16:18 | 100 | 2.14 |
| 07/10/2026 16:17 | 75 | 2.14 |
| 07/10/2026 16:17 | 100 | 2.14 |
| 07/10/2026 16:17 | 25 | 2.14 |
| 07/10/2026 16:17 | 100 | 2.135 |
| 07/10/2026 16:17 | 100 | 2.135 |
| 07/10/2026 16:17 | 10 | 2.135 |
| 07/10/2026 16:16 | 15 | 2.135 |
| 07/10/2026 16:14 | 53 | 2.135 |
| 07/10/2026 16:14 | 100 | 2.14 |
| 07/10/2026 16:14 | 100 | 2.14 |
| 07/10/2026 16:12 | 58 | 2.15 |
| 07/10/2026 16:12 | 100 | 2.15 |
| 07/10/2026 16:12 | 25 | 2.15 |
| 07/10/2026 16:06 | 200 | 2.15 |
| 07/10/2026 16:06 | 27 | 2.15 |
| 07/10/2026 16:06 | 5 | 2.15 |
| 07/10/2026 16:05 | 24 | 2.145 |
| 07/10/2026 16:05 | 38 | 2.145 |
| 07/10/2026 16:05 | 38 | 2.145 |
| 07/10/2026 16:05 | 124 | 2.145 |
| 07/10/2026 16:05 | 38 | 2.145 |
| 07/10/2026 16:05 | 38 | 2.145 |
| 07/10/2026 16:05 | 47 | 2.145 |
| 07/10/2026 16:05 | 78 | 2.15 |
| 07/10/2026 16:05 | 74 | 2.15 |
| 07/10/2026 16:05 | 22 | 2.15 |
| 07/10/2026 16:05 | 27 | 2.15 |
| 07/10/2026 16:05 | 200 | 2.15 |
| 07/10/2026 16:03 | 42 | 2.145 |
| 07/10/2026 16:03 | 70 | 2.14 |
| 07/10/2026 16:03 | 22 | 2.14 |
| 07/10/2026 16:02 | 200 | 2.14 |
| 07/10/2026 16:02 | 300 | 2.15 |
| 07/10/2026 16:02 | 199 | 2.15 |
| 07/10/2026 16:02 | 101 | 2.15 |
| 07/10/2026 15:59 | 294 | 2.16 |
| 07/10/2026 15:59 | 42 | 2.16 |
| 07/10/2026 15:58 | 64 | 2.16 |
| 07/10/2026 15:58 | 100 | 2.165 |
| 07/10/2026 15:58 | 100 | 2.165 |
| 07/10/2026 15:56 | 56 | 2.165 |
| 07/10/2026 15:55 | 200 | 2.165 |
| 07/10/2026 15:55 | 2 | 2.17 |
| 07/10/2026 15:55 | 1 | 2.17 |
| 07/10/2026 15:55 | 1 | 2.17 |
| 07/10/2026 15:55 | 2 | 2.17 |
| 07/10/2026 15:55 | 1 | 2.17 |
| 07/10/2026 15:55 | 2 | 2.17 |
| 07/10/2026 15:55 | 1 | 2.17 |
| 07/10/2026 15:55 | 2 | 2.17 |
| 07/10/2026 15:55 | 72 | 2.17 |
| 07/10/2026 15:55 | 53 | 2.17 |
| 07/10/2026 15:55 | 47 | 2.17 |
| 07/10/2026 15:54 | 100 | 2.175 |
| 07/10/2026 15:53 | 46 | 2.18 |
| 07/10/2026 15:53 | 41 | 2.18 |
| 07/10/2026 15:53 | 71 | 2.18 |
| 07/10/2026 15:53 | 13 | 2.18 |
| 07/10/2026 15:52 | 14 | 2.18 |
| 07/10/2026 15:52 | 45 | 2.18 |
| 07/10/2026 15:52 | 46 | 2.18 |
| 07/10/2026 15:52 | 13 | 2.18 |
| 07/10/2026 15:52 | 55 | 2.18 |
| 07/10/2026 15:52 | 27 | 2.18 |
| 07/10/2026 15:52 | 100 | 2.18 |
| 07/10/2026 15:52 | 78 | 2.18 |
| 07/10/2026 15:52 | 45 | 2.18 |
| 07/10/2026 15:52 | 200 | 2.18 |
| 07/10/2026 15:51 | 24 | 2.175 |
| 07/10/2026 15:51 | 38 | 2.175 |
| 07/10/2026 15:51 | 38 | 2.175 |
| 07/10/2026 15:51 | 99 | 2.175 |
| 07/10/2026 15:51 | 38 | 2.175 |
| 07/10/2026 15:51 | 125 | 2.175 |
| 07/10/2026 15:51 | 38 | 2.175 |
| 07/10/2026 15:51 | 42 | 2.175 |
| 07/10/2026 15:51 | 100 | 2.18 |
| 07/10/2026 15:51 | 200 | 2.18 |
| 07/10/2026 15:47 | 199 | 2.19 |
| 07/10/2026 15:47 | 1 | 2.19 |
| 07/10/2026 15:47 | 48 | 2.19 |
| 07/10/2026 15:42 | 5 | 2.20 |
| 07/10/2026 15:42 | 1 | 2.20 |
| 07/10/2026 15:42 | 87 | 2.20 |
| 07/10/2026 15:42 | 3 | 2.20 |
| 07/10/2026 15:42 | 2 | 2.20 |
| 07/10/2026 15:42 | 1 | 2.20 |
| 07/10/2026 15:42 | 5 | 2.20 |
| 07/10/2026 15:42 | 90 | 2.20 |
| 07/10/2026 15:42 | 1 | 2.20 |
| 07/10/2026 15:42 | 5 | 2.20 |
| 07/10/2026 15:42 | 2 | 2.20 |
| 07/10/2026 15:42 | 100 | 2.20 |
| 07/10/2026 15:42 | 90 | 2.20 |
| 07/10/2026 15:42 | 48 | 2.20 |
| 07/10/2026 15:42 | 100 | 2.20 |
| 07/10/2026 15:42 | 38 | 2.21 |
| 07/10/2026 15:42 | 500 | 2.21 |
| 07/10/2026 15:42 | 100 | 2.22 |
| 07/10/2026 15:42 | 6 | 2.22 |
| 07/10/2026 15:41 | 300 | 2.22 |
| 07/10/2026 15:40 | 38 | 2.215 |
| 07/10/2026 15:39 | 38 | 2.215 |
| 07/10/2026 15:38 | 27 | 2.22 |
| 07/10/2026 15:38 | 12 | 2.22 |
| 07/10/2026 15:38 | 2 | 2.22 |
| 07/10/2026 15:36 | 38 | 2.225 |
| 07/10/2026 15:36 | 38 | 2.225 |
| 07/10/2026 15:36 | 155 | 2.225 |
| 07/10/2026 15:36 | 85 | 2.23 |
| 07/10/2026 15:34 | 23 | 2.22 |
| 07/10/2026 15:34 | 100 | 2.22 |
| 07/10/2026 15:34 | 54 | 2.22 |
| 07/10/2026 15:34 | 14 | 2.22 |
| 07/10/2026 15:34 | 50 | 2.22 |
| 07/10/2026 15:34 | 21 | 2.21 |
| 07/10/2026 15:34 | 68 | 2.21 |
| 07/10/2026 15:34 | 100 | 2.21 |
| 07/10/2026 15:34 | 100 | 2.21 |
| 07/10/2026 15:34 | 23 | 2.21 |
| 07/10/2026 15:34 | 42 | 2.20 |
| 07/10/2026 15:34 | 38 | 2.21 |
| 07/10/2026 15:32 | 100 | 2.21 |
| 07/10/2026 15:32 | 55 | 2.21 |
| 07/10/2026 15:32 | 400 | 2.21 |
| 07/10/2026 15:32 | 500 | 2.21 |
| 07/10/2026 15:32 | 358 | 2.21 |
| 07/10/2026 15:32 | 42 | 2.21 |
| 07/10/2026 15:30 | 1492 | 2.20 |