Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:20:55
|
Geld
04.11.2025 -
20:21:47
|
Geld Volumen |
Brief
04.11.2025 -
20:21:47
|
Brief Volumen |
|---|---|---|---|---|
|
3.19
+0.02
(
+0.63% )
|
3.18
|
200 |
3.20
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:20 | 1 | 3.175 |
| 11/04/2025 14:19 | 4 | 3.1742 |
| 11/04/2025 14:19 | 60 | 3.1764 |
| 11/04/2025 14:19 | 1 | 3.175 |
| 11/04/2025 14:19 | 1 | 3.175 |
| 11/04/2025 14:19 | 2 | 3.175 |
| 11/04/2025 14:18 | 2 | 3.175 |
| 11/04/2025 14:17 | 35 | 3.1702 |
| 11/04/2025 14:17 | 4 | 3.1752 |
| 11/04/2025 14:17 | 2 | 3.175 |
| 11/04/2025 14:16 | 100 | 3.175 |
| 11/04/2025 14:16 | 3 | 3.175 |
| 11/04/2025 14:15 | 4 | 3.1794 |