TTEC Hldngs Rg
TTEC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
1.38
-0.02 ( -1.43% )
1.36
2'300
1.37
1'700
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 1.38
08/26/2026 22:00 10270 1.38
08/26/2026 21:59 200 1.38
08/26/2026 21:59 49 1.37
08/26/2026 21:59 51 1.37
08/26/2026 21:59 100 1.37
08/26/2026 21:59 49 1.37
08/26/2026 21:59 200 1.37
08/26/2026 21:59 200 1.37
08/26/2026 21:59 151 1.37
08/26/2026 21:59 100 1.37
08/26/2026 21:59 100 1.375
08/26/2026 21:59 100 1.375
08/26/2026 21:59 2 1.37
08/26/2026 21:59 2 1.37
08/26/2026 21:59 2 1.37
08/26/2026 21:59 800 1.37
08/26/2026 21:59 300 1.37
08/26/2026 21:59 100 1.365
08/26/2026 21:59 100 1.365
08/26/2026 21:59 100 1.365
08/26/2026 21:59 100 1.365
08/26/2026 21:59 149 1.36
08/26/2026 21:59 300 1.36
08/26/2026 21:59 300 1.36
08/26/2026 21:59 400 1.36
08/26/2026 21:59 200 1.36
08/26/2026 21:59 351 1.36
08/26/2026 21:59 100 1.36
08/26/2026 21:59 5 1.36
08/26/2026 21:59 200 1.36
08/26/2026 21:59 300 1.36
08/26/2026 21:59 300 1.36
08/26/2026 21:59 632 1.36
08/26/2026 21:59 1000 1.36
08/26/2026 21:59 35 1.36
08/26/2026 21:59 200 1.36
08/26/2026 21:59 53 1.36
08/26/2026 21:59 1006 1.36
08/26/2026 21:59 766 1.36
08/26/2026 21:59 211 1.36
08/26/2026 21:59 29 1.36
08/26/2026 21:59 116 1.36
08/26/2026 21:59 1000 1.36
08/26/2026 21:59 300 1.36
08/26/2026 21:59 100 1.36
08/26/2026 21:59 100 1.36
08/26/2026 21:59 100 1.36
08/26/2026 21:59 750 1.36
08/26/2026 21:59 250 1.36
08/26/2026 21:59 100 1.365
08/26/2026 21:59 100 1.37
08/26/2026 21:59 100 1.37
08/26/2026 21:59 100 1.37
08/26/2026 21:59 100 1.37
08/26/2026 21:59 100 1.37
08/26/2026 21:59 100 1.37
08/26/2026 21:59 4 1.37
08/26/2026 21:59 97 1.37
08/26/2026 21:59 3 1.37
08/26/2026 21:59 300 1.37
08/26/2026 21:59 300 1.37
08/26/2026 21:59 93 1.365
08/26/2026 21:59 1 1.365
08/26/2026 21:59 1 1.365
08/26/2026 21:59 3 1.365
08/26/2026 21:59 1 1.365
08/26/2026 21:59 1 1.365
08/26/2026 21:59 100 1.37
08/26/2026 21:59 100 1.37
08/26/2026 21:59 890 1.37
08/26/2026 21:59 54 1.37
08/26/2026 21:59 50 1.37
08/26/2026 21:59 200 1.37
08/26/2026 21:59 37 1.37
08/26/2026 21:59 180 1.37
08/26/2026 21:59 100 1.375
08/26/2026 21:59 100 1.375
08/26/2026 21:58 6 1.375
08/26/2026 21:58 500 1.375
08/26/2026 21:58 100 1.375
08/26/2026 21:58 100 1.37
08/26/2026 21:58 24 1.37
08/26/2026 21:58 10 1.37
08/26/2026 21:58 200 1.37
08/26/2026 21:58 84 1.37
08/26/2026 21:58 100 1.37
08/26/2026 21:58 16 1.37
08/26/2026 21:58 84 1.37
08/26/2026 21:58 100 1.37
08/26/2026 21:58 16 1.37
08/26/2026 21:58 199 1.37
08/26/2026 21:58 1 1.37
08/26/2026 21:58 96 1.37
08/26/2026 21:58 300 1.37
08/26/2026 21:58 27 1.37
08/26/2026 21:58 35 1.37
08/26/2026 21:58 160 1.37
08/26/2026 21:58 858 1.37
08/26/2026 21:58 4 1.37
08/26/2026 21:58 100 1.37
08/26/2026 21:58 1926 1.37
08/26/2026 21:57 5 1.37
08/26/2026 21:57 15 1.375
08/26/2026 21:57 5 1.37
08/26/2026 21:57 2 1.37
08/26/2026 21:57 9 1.375
08/26/2026 21:57 1062 1.37
08/26/2026 21:57 100 1.375
08/26/2026 21:56 100 1.38
08/26/2026 21:55 100 1.38
08/26/2026 21:55 100 1.38
08/26/2026 21:55 46 1.38
08/26/2026 21:55 11 1.38
08/26/2026 21:55 28 1.38
08/26/2026 21:55 100 1.38
08/26/2026 21:55 100 1.375
08/26/2026 21:55 100 1.375
08/26/2026 21:55 100 1.375
08/26/2026 21:54 100 1.375
08/26/2026 21:54 7 1.375
08/26/2026 21:54 4 1.375
08/26/2026 21:54 2 1.375
08/26/2026 21:52 14 1.38
08/26/2026 21:52 100 1.38
08/26/2026 21:52 7 1.375
08/26/2026 21:52 2 1.375
08/26/2026 21:52 4 1.375
08/26/2026 21:51 100 1.38
08/26/2026 21:51 22 1.38
08/26/2026 21:51 12 1.38
08/26/2026 21:51 100 1.38
08/26/2026 21:51 24 1.38
08/26/2026 21:51 15 1.38
08/26/2026 21:51 1 1.38
08/26/2026 21:51 23 1.38
08/26/2026 21:51 1 1.38
08/26/2026 21:51 2 1.38
08/26/2026 21:50 100 1.375
08/26/2026 21:50 4 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 13 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 10 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 1 1.38
08/26/2026 21:50 23 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 3 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 3 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 3 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 3 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 3 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 3 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 3 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 3 1.38
08/26/2026 21:50 3 1.38
08/26/2026 21:50 2 1.38
08/26/2026 21:50 3 1.38
08/26/2026 21:50 11 1.38
08/26/2026 21:50 12 1.38
08/26/2026 21:50 3 1.38
08/26/2026 21:50 18 1.38
08/26/2026 21:50 4 1.38
08/26/2026 21:50 14 1.38
08/26/2026 21:50 3 1.38
08/26/2026 21:50 4 1.38
08/26/2026 21:50 4 1.38
08/26/2026 21:50 3 1.38
08/26/2026 21:50 8 1.38
08/26/2026 21:50 4 1.38
08/26/2026 21:50 4 1.38
08/26/2026 21:50 4 1.38
08/26/2026 21:50 5 1.38
08/26/2026 21:50 5 1.38
08/26/2026 21:50 5 1.38
08/26/2026 21:50 6 1.38
08/26/2026 21:50 5 1.38
08/26/2026 21:50 24 1.38
08/26/2026 21:50 5 1.38
08/26/2026 21:50 7 1.38
08/26/2026 21:50 100 1.38
08/26/2026 21:49 1 1.375
08/26/2026 21:49 2 1.38
08/26/2026 21:49 8 1.38
08/26/2026 21:49 21 1.38
08/26/2026 21:48 100 1.375
08/26/2026 21:48 100 1.375
08/26/2026 21:48 100 1.375
08/26/2026 21:48 100 1.375
08/26/2026 21:48 100 1.375
08/26/2026 21:47 100 1.375
08/26/2026 21:44 100 1.375
08/26/2026 21:44 46 1.38
08/26/2026 21:44 54 1.38
08/26/2026 21:44 85 1.38
08/26/2026 21:44 15 1.38
08/26/2026 21:44 124 1.38
08/26/2026 21:44 200 1.375
08/26/2026 21:41 100 1.38
08/26/2026 21:41 200 1.38
08/26/2026 21:41 139 1.38
08/26/2026 21:41 139 1.38
08/26/2026 21:41 100 1.38
08/26/2026 21:41 139 1.38
08/26/2026 21:41 139 1.38
08/26/2026 21:41 139 1.38
08/26/2026 21:41 139 1.38
08/26/2026 21:41 100 1.385
08/26/2026 21:41 139 1.38
08/26/2026 21:41 100 1.38
08/26/2026 21:41 200 1.38
08/26/2026 21:41 200 1.38
08/26/2026 21:41 139 1.38
08/26/2026 21:41 100 1.38
08/26/2026 21:41 100 1.38
08/26/2026 21:41 139 1.38
08/26/2026 21:41 100 1.38
08/26/2026 21:41 99 1.38
08/26/2026 21:41 1 1.38
08/26/2026 21:41 10 1.38
08/26/2026 21:41 20 1.38
08/26/2026 21:41 60 1.38
08/26/2026 21:41 100 1.38
08/26/2026 21:41 700 1.38
08/26/2026 21:41 870 1.38
08/26/2026 21:41 100 1.38
08/26/2026 21:41 100 1.38
08/26/2026 21:41 100 1.38
08/26/2026 21:37 138 1.39
08/26/2026 21:37 31 1.385
08/26/2026 21:34 100 1.385
08/26/2026 21:33 69 1.385
08/26/2026 21:31 200 1.385
08/26/2026 21:29 200 1.385
08/26/2026 21:24 38 1.385
08/26/2026 21:24 100 1.385
08/26/2026 21:24 100 1.385
08/26/2026 21:18 10 1.39
08/26/2026 21:18 90 1.39
08/26/2026 21:18 10 1.39
08/26/2026 21:18 100 1.385
08/26/2026 21:10 100 1.385
08/26/2026 21:02 100 1.38
08/26/2026 21:02 100 1.385
08/26/2026 20:58 100 1.39
08/26/2026 20:58 100 1.39
08/26/2026 20:58 5 1.39
08/26/2026 20:58 200 1.39
08/26/2026 20:58 58 1.39
08/26/2026 20:58 100 1.39
08/26/2026 20:58 95 1.39
08/26/2026 20:42 35 1.395
08/26/2026 20:42 100 1.395
08/26/2026 20:29 20 1.395
08/26/2026 20:29 80 1.395
08/26/2026 20:29 20 1.395
08/26/2026 20:29 100 1.395
08/26/2026 20:15 100 1.395
08/26/2026 20:14 10 1.39
08/26/2026 20:14 44 1.39
08/26/2026 20:14 56 1.39
08/26/2026 20:14 38 1.39
08/26/2026 20:14 62 1.39
08/26/2026 20:02 200 1.385
08/26/2026 20:02 100 1.385
08/26/2026 20:02 100 1.385
08/26/2026 20:02 96 1.39
08/26/2026 20:02 100 1.39
08/26/2026 20:02 100 1.39
08/26/2026 19:55 100 1.395
08/26/2026 19:55 66 1.40
08/26/2026 19:55 100 1.395
08/26/2026 19:43 10 1.39
08/26/2026 19:43 12 1.39
08/26/2026 19:43 6 1.39
08/26/2026 19:43 7 1.39
08/26/2026 19:43 66 1.39
08/26/2026 19:43 100 1.39
08/26/2026 19:43 100 1.39
08/26/2026 19:43 9 1.39
08/26/2026 19:36 100 1.395
08/26/2026 19:35 140 1.395
08/26/2026 19:31 100 1.395
08/26/2026 19:29 130 1.395
08/26/2026 19:22 100 1.395
08/26/2026 19:20 50 1.395
08/26/2026 19:10 100 1.39
08/26/2026 19:10 86 1.39
08/26/2026 19:03 89 1.39
08/26/2026 19:03 50 1.39
08/26/2026 19:03 100 1.39
08/26/2026 19:00 100 1.39
08/26/2026 18:59 100 1.385
08/26/2026 18:59 100 1.385
08/26/2026 18:59 100 1.385
08/26/2026 18:59 100 1.385
08/26/2026 18:59 100 1.385
08/26/2026 18:59 100 1.385
08/26/2026 18:59 100 1.385
08/26/2026 18:59 100 1.385
08/26/2026 18:59 100 1.38
08/26/2026 18:59 200 1.38
08/26/2026 18:59 91 1.38
08/26/2026 18:59 200 1.38
08/26/2026 18:58 8 1.38
08/26/2026 18:58 92 1.38
08/26/2026 18:58 185 1.38
08/26/2026 18:58 21 1.38
08/26/2026 18:58 76 1.38
08/26/2026 18:58 100 1.38
08/26/2026 18:58 160 1.38
08/26/2026 18:58 4 1.38
08/26/2026 18:58 276 1.38
08/26/2026 18:58 100 1.385
08/26/2026 18:58 100 1.385
08/26/2026 18:58 100 1.385
08/26/2026 18:58 100 1.38
08/26/2026 18:58 96 1.38
08/26/2026 18:58 10 1.38
08/26/2026 18:58 300 1.38
08/26/2026 18:58 30 1.38
08/26/2026 18:58 100 1.375
08/26/2026 18:58 100 1.375
08/26/2026 18:58 100 1.375
08/26/2026 18:58 100 1.375
08/26/2026 18:58 5 1.38
08/26/2026 18:58 100 1.375
08/26/2026 18:58 83 1.375
08/26/2026 18:45 190 1.375
08/26/2026 18:34 100 1.375
08/26/2026 18:33 100 1.375
08/26/2026 18:24 27 1.375
08/26/2026 18:24 100 1.375
08/26/2026 18:23 100 1.375
08/26/2026 18:23 52 1.38
08/26/2026 18:23 100 1.375
08/26/2026 18:00 100 1.375
08/26/2026 17:55 8 1.375
08/26/2026 17:52 100 1.375
08/26/2026 17:49 13 1.38
08/26/2026 17:49 100 1.375
08/26/2026 17:43 100 1.375
08/26/2026 17:43 100 1.375
08/26/2026 17:42 4 1.38
08/26/2026 17:42 100 1.38
08/26/2026 17:42 100 1.38
08/26/2026 17:42 51 1.38
08/26/2026 17:42 100 1.38
08/26/2026 17:42 100 1.38
08/26/2026 17:42 100 1.38
08/26/2026 17:42 100 1.38
08/26/2026 17:37 100 1.385
08/26/2026 17:26 100 1.375
08/26/2026 17:26 50 1.38
08/26/2026 17:26 35 1.38
08/26/2026 17:26 100 1.375
08/26/2026 17:26 100 1.375
08/26/2026 17:26 100 1.375
08/26/2026 17:25 100 1.375
08/26/2026 17:23 100 1.375
08/26/2026 17:18 384 1.37
08/26/2026 17:18 174 1.37
08/26/2026 17:18 76 1.37
08/26/2026 17:17 66 1.37
08/26/2026 17:15 100 1.365
08/26/2026 17:15 100 1.37
08/26/2026 17:14 100 1.365
08/26/2026 17:08 100 1.365
08/26/2026 17:07 100 1.365
08/26/2026 17:06 100 1.365
08/26/2026 16:50 300 1.37
08/26/2026 16:50 71 1.37
08/26/2026 16:50 64 1.37
08/26/2026 16:50 100 1.37
08/26/2026 16:40 66 1.38
08/26/2026 16:40 100 1.38
08/26/2026 16:37 100 1.385
08/26/2026 16:34 62 1.385
08/26/2026 16:34 38 1.385
08/26/2026 16:34 74 1.385
08/26/2026 16:34 38 1.385
08/26/2026 16:34 150 1.385
08/26/2026 16:34 38 1.385
08/26/2026 16:34 38 1.385
08/26/2026 16:34 38 1.385
08/26/2026 16:34 150 1.385
08/26/2026 16:34 50 1.385
08/26/2026 16:34 100 1.385
08/26/2026 16:34 100 1.385
08/26/2026 16:34 34 1.385
08/26/2026 16:34 66 1.385
08/26/2026 16:34 300 1.385
08/26/2026 16:22 100 1.40
08/26/2026 16:14 3 1.39
08/26/2026 16:14 1 1.39
08/26/2026 16:14 174 1.39
08/26/2026 16:01 100 1.40
08/26/2026 16:01 200 1.40
08/26/2026 16:01 10 1.40
08/26/2026 16:01 13 1.40
08/26/2026 15:58 100 1.405
08/26/2026 15:57 100 1.405
08/26/2026 15:53 1 1.41
08/26/2026 15:53 68 1.41
08/26/2026 15:53 1 1.41
08/26/2026 15:53 1 1.41
08/26/2026 15:53 68 1.41
08/26/2026 15:53 200 1.41
08/26/2026 15:53 1 1.41
08/26/2026 15:53 1 1.41
08/26/2026 15:53 25 1.41
08/26/2026 15:53 29 1.41
08/26/2026 15:53 45 1.41
08/26/2026 15:53 68 1.41
08/26/2026 15:53 45 1.41
08/26/2026 15:53 25 1.41
08/26/2026 15:53 50 1.41
08/26/2026 15:53 6 1.41
08/26/2026 15:53 94 1.41
08/26/2026 15:53 6 1.41
08/26/2026 15:53 94 1.41
08/26/2026 15:52 6 1.41
08/26/2026 15:51 200 1.415
08/26/2026 15:42 100 1.41
08/26/2026 15:41 100 1.405
08/26/2026 15:41 3 1.41
08/26/2026 15:41 10 1.41
08/26/2026 15:40 1 1.42
08/26/2026 15:40 1 1.42
08/26/2026 15:40 48 1.42
08/26/2026 15:40 15 1.42
08/26/2026 15:39 100 1.425
08/26/2026 15:37 199 1.42
08/26/2026 15:37 1 1.42
08/26/2026 15:37 100 1.415
08/26/2026 15:36 100 1.405
08/26/2026 15:31 150 1.405
08/26/2026 15:31 150 1.405
08/26/2026 15:30 1 1.40
08/26/2026 15:30 41 1.40
08/26/2026 15:30 100 1.40
08/26/2026 15:30 200 1.40
08/26/2026 15:30 59 1.39
08/26/2026 15:30 1927 1.38