TTEC Hldngs Rg
TTEC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
1.58
+0.12 ( +8.22% )
1.58
800
1.59
13'100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.58
10/09/2026 23:20 � 1.58
10/09/2026 22:30 � 1.58
10/09/2026 22:00 � 1.58
10/09/2026 22:00 14355 1.58
10/09/2026 21:59 500 1.59
10/09/2026 21:59 500 1.59
10/09/2026 21:59 200 1.59
10/09/2026 21:59 100 1.59
10/09/2026 21:59 300 1.59
10/09/2026 21:59 600 1.59
10/09/2026 21:59 238 1.59
10/09/2026 21:59 100 1.595
10/09/2026 21:59 1 1.595
10/09/2026 21:59 31 1.595
10/09/2026 21:59 120 1.595
10/09/2026 21:59 43 1.595
10/09/2026 21:59 20 1.59
10/09/2026 21:59 7 1.59
10/09/2026 21:59 148 1.595
10/09/2026 21:58 100 1.595
10/09/2026 21:58 9 1.595
10/09/2026 21:58 11 1.60
10/09/2026 21:58 57 1.60
10/09/2026 21:58 43 1.60
10/09/2026 21:58 85 1.60
10/09/2026 21:58 115 1.60
10/09/2026 21:58 1000 1.60
10/09/2026 21:58 600 1.60
10/09/2026 21:58 400 1.60
10/09/2026 21:58 600 1.595
10/09/2026 21:58 36 1.595
10/09/2026 21:58 2 1.59
10/09/2026 21:58 2 1.59
10/09/2026 21:58 1 1.59
10/09/2026 21:57 1 1.59
10/09/2026 21:57 1 1.59
10/09/2026 21:57 1 1.59
10/09/2026 21:57 1 1.59
10/09/2026 21:57 1 1.59
10/09/2026 21:57 1 1.59
10/09/2026 21:57 1 1.59
10/09/2026 21:57 1 1.59
10/09/2026 21:57 1 1.59
10/09/2026 21:57 13 1.59
10/09/2026 21:57 2 1.59
10/09/2026 21:57 1 1.59
10/09/2026 21:57 1 1.59
10/09/2026 21:57 1 1.59
10/09/2026 21:57 1 1.59
10/09/2026 21:57 1 1.59
10/09/2026 21:57 1 1.59
10/09/2026 21:56 192 1.59
10/09/2026 21:56 300 1.59
10/09/2026 21:56 200 1.59
10/09/2026 21:56 100 1.59
10/09/2026 21:56 300 1.59
10/09/2026 21:56 500 1.59
10/09/2026 21:56 34 1.59
10/09/2026 21:56 36 1.59
10/09/2026 21:56 12 1.59
10/09/2026 21:56 1 1.59
10/09/2026 21:53 52 1.595
10/09/2026 21:53 100 1.595
10/09/2026 21:53 100 1.60
10/09/2026 21:53 200 1.60
10/09/2026 21:53 300 1.60
10/09/2026 21:53 100 1.60
10/09/2026 21:53 9362 1.60
10/09/2026 21:51 500 1.60
10/09/2026 21:50 2000 1.60
10/09/2026 21:50 400 1.60
10/09/2026 21:48 10 1.605
10/09/2026 21:45 100 1.605
10/09/2026 21:45 10 1.61
10/09/2026 21:45 700 1.61
10/09/2026 21:45 700 1.61
10/09/2026 21:45 100 1.61
10/09/2026 21:45 100 1.61
10/09/2026 21:44 100 1.61
10/09/2026 21:44 6 1.61
10/09/2026 21:44 400 1.61
10/09/2026 21:42 100 1.615
10/09/2026 21:33 100 1.61
10/09/2026 21:33 400 1.61
10/09/2026 21:33 400 1.61
10/09/2026 21:33 400 1.61
10/09/2026 21:33 300 1.61
10/09/2026 21:30 100 1.61
10/09/2026 21:30 200 1.61
10/09/2026 21:30 1000 1.61
10/09/2026 21:30 500 1.605
10/09/2026 21:30 200 1.605
10/09/2026 21:28 200 1.60
10/09/2026 21:28 200 1.60
10/09/2026 21:28 693 1.60
10/09/2026 21:28 58 1.60
10/09/2026 21:28 100 1.60
10/09/2026 21:28 200 1.60
10/09/2026 21:28 400 1.60
10/09/2026 21:26 100 1.595
10/09/2026 21:09 400 1.60
10/09/2026 21:09 65 1.60
10/09/2026 21:09 35 1.60
10/09/2026 21:09 200 1.60
10/09/2026 21:09 400 1.60
10/09/2026 21:09 100 1.605
10/09/2026 21:03 100 1.60
10/09/2026 21:03 200 1.60
10/09/2026 21:03 200 1.60
10/09/2026 21:03 174 1.60
10/09/2026 21:03 200 1.60
10/09/2026 20:59 300 1.60
10/09/2026 20:59 200 1.60
10/09/2026 20:59 1 1.60
10/09/2026 20:59 400 1.60
10/09/2026 20:59 100 1.60
10/09/2026 20:55 100 1.60
10/09/2026 20:55 400 1.60
10/09/2026 20:55 400 1.60
10/09/2026 20:55 100 1.605
10/09/2026 20:55 100 1.605
10/09/2026 20:54 200 1.61
10/09/2026 20:54 100 1.61
10/09/2026 20:54 100 1.61
10/09/2026 20:54 174 1.61
10/09/2026 20:54 400 1.61
10/09/2026 20:54 400 1.61
10/09/2026 20:54 20 1.61
10/09/2026 20:54 40 1.61
10/09/2026 20:54 183 1.61
10/09/2026 20:54 59 1.60
10/09/2026 20:54 20 1.60
10/09/2026 20:54 100 1.60
10/09/2026 20:54 200 1.60
10/09/2026 20:54 1400 1.60
10/09/2026 20:54 376 1.60
10/09/2026 20:54 100 1.595
10/09/2026 20:36 10 1.59
10/09/2026 20:36 100 1.59
10/09/2026 20:36 9 1.59
10/09/2026 20:36 349 1.59
10/09/2026 20:36 200 1.59
10/09/2026 20:36 200 1.59
10/09/2026 20:36 400 1.59
10/09/2026 20:36 400 1.58
10/09/2026 20:36 1500 1.58
10/09/2026 20:36 1 1.58
10/09/2026 20:36 400 1.58
10/09/2026 20:36 300 1.58
10/09/2026 20:31 400 1.58
10/09/2026 20:16 100 1.59
10/09/2026 20:16 400 1.59
10/09/2026 20:12 24 1.60
10/09/2026 20:07 54 1.60
10/09/2026 20:07 46 1.60
10/09/2026 20:07 400 1.60
10/09/2026 20:07 100 1.605
10/09/2026 20:06 200 1.605
10/09/2026 19:51 9 1.605
10/09/2026 19:42 46 1.605
10/09/2026 19:37 100 1.605
10/09/2026 19:37 17 1.61
10/09/2026 19:35 100 1.605
10/09/2026 19:34 100 1.605
10/09/2026 19:34 300 1.605
10/09/2026 19:24 100 1.605
10/09/2026 19:24 400 1.61
10/09/2026 19:24 99 1.61
10/09/2026 19:19 710 1.61
10/09/2026 19:19 290 1.61
10/09/2026 19:19 54 1.61
10/09/2026 19:19 100 1.61
10/09/2026 19:19 100 1.61
10/09/2026 19:19 300 1.61
10/09/2026 19:19 100 1.61
10/09/2026 19:19 200 1.61
10/09/2026 19:19 300 1.605
10/09/2026 19:19 800 1.605
10/09/2026 19:19 800 1.605
10/09/2026 19:19 800 1.605
10/09/2026 19:19 100 1.60
10/09/2026 19:19 300 1.60
10/09/2026 19:19 100 1.60
10/09/2026 19:19 40 1.60
10/09/2026 19:19 100 1.60
10/09/2026 19:19 100 1.59
10/09/2026 19:19 54 1.59
10/09/2026 19:19 20 1.59
10/09/2026 19:19 500 1.59
10/09/2026 19:19 100 1.59
10/09/2026 19:19 100 1.59
10/09/2026 19:19 40 1.59
10/09/2026 19:19 100 1.59
10/09/2026 19:19 400 1.59
10/09/2026 19:13 100 1.585
10/09/2026 19:12 54 1.58
10/09/2026 19:12 100 1.58
10/09/2026 19:12 10 1.58
10/09/2026 19:12 10 1.58
10/09/2026 19:12 100 1.58
10/09/2026 19:12 100 1.58
10/09/2026 19:12 40 1.58
10/09/2026 19:12 100 1.58
10/09/2026 19:12 323 1.58
10/09/2026 19:12 77 1.58
10/09/2026 19:07 100 1.575
10/09/2026 19:07 55 1.58
10/09/2026 19:07 200 1.58
10/09/2026 19:07 400 1.58
10/09/2026 18:57 100 1.585
10/09/2026 18:40 54 1.58
10/09/2026 18:40 100 1.58
10/09/2026 18:40 53 1.58
10/09/2026 18:40 160 1.58
10/09/2026 18:40 309 1.58
10/09/2026 18:40 91 1.58
10/09/2026 18:38 400 1.58
10/09/2026 18:38 18 1.58
10/09/2026 18:24 1 1.59
10/09/2026 18:24 2 1.59
10/09/2026 18:24 3 1.59
10/09/2026 18:24 4 1.59
10/09/2026 18:24 4 1.59
10/09/2026 18:24 1 1.59
10/09/2026 18:24 6 1.59
10/09/2026 18:24 23 1.59
10/09/2026 18:24 11 1.59
10/09/2026 18:24 1 1.59
10/09/2026 18:24 3 1.59
10/09/2026 18:24 49 1.59
10/09/2026 18:24 192 1.59
10/09/2026 18:24 59 1.59
10/09/2026 18:24 223 1.59
10/09/2026 18:24 131 1.59
10/09/2026 18:24 400 1.59
10/09/2026 18:24 110 1.59
10/09/2026 18:24 300 1.595
10/09/2026 18:21 100 1.595
10/09/2026 18:18 1 1.59
10/09/2026 18:18 5 1.59
10/09/2026 18:18 10 1.59
10/09/2026 18:18 300 1.59
10/09/2026 18:18 100 1.59
10/09/2026 18:18 38 1.59
10/09/2026 18:18 400 1.59
10/09/2026 18:18 57 1.59
10/09/2026 18:18 43 1.59
10/09/2026 18:10 41 1.58
10/09/2026 18:10 59 1.58
10/09/2026 18:10 66 1.58
10/09/2026 18:10 75 1.58
10/09/2026 18:10 35 1.58
10/09/2026 18:10 100 1.58
10/09/2026 18:10 65 1.58
10/09/2026 18:10 100 1.58
10/09/2026 18:10 100 1.58
10/09/2026 18:10 100 1.58
10/09/2026 18:10 100 1.58
10/09/2026 18:10 1 1.58
10/09/2026 18:10 100 1.58
10/09/2026 18:06 20 1.59
10/09/2026 18:06 400 1.59
10/09/2026 18:06 225 1.585
10/09/2026 18:06 75 1.585
10/09/2026 18:00 5 1.59
10/09/2026 18:00 100 1.59
10/09/2026 18:00 200 1.59
10/09/2026 17:59 200 1.59
10/09/2026 17:59 300 1.595
10/09/2026 17:42 400 1.60
10/09/2026 17:42 100 1.60
10/09/2026 17:42 400 1.60
10/09/2026 17:27 400 1.61
10/09/2026 17:27 54 1.61
10/09/2026 17:27 100 1.61
10/09/2026 17:27 43 1.61
10/09/2026 17:27 298 1.61
10/09/2026 17:27 102 1.61
10/09/2026 17:17 54 1.60
10/09/2026 17:17 100 1.60
10/09/2026 17:17 100 1.60
10/09/2026 17:17 300 1.60
10/09/2026 17:13 100 1.60
10/09/2026 17:11 400 1.59
10/09/2026 17:11 200 1.59
10/09/2026 17:11 200 1.59
10/09/2026 17:11 400 1.59
10/09/2026 17:10 100 1.585
10/09/2026 17:10 100 1.59
10/09/2026 17:10 400 1.59
10/09/2026 17:10 1 1.59
10/09/2026 17:10 500 1.59
10/09/2026 17:10 200 1.59
10/09/2026 17:10 300 1.595
10/09/2026 17:09 100 1.60
10/09/2026 17:09 400 1.60
10/09/2026 17:08 52 1.61
10/09/2026 17:08 196 1.61
10/09/2026 17:08 152 1.61
10/09/2026 17:08 51 1.61
10/09/2026 17:08 200 1.61
10/09/2026 17:08 48 1.61
10/09/2026 17:08 352 1.61
10/09/2026 17:08 48 1.61
10/09/2026 17:08 148 1.61
10/09/2026 17:08 52 1.61
10/09/2026 17:08 400 1.61
10/09/2026 17:08 601 1.61
10/09/2026 17:08 48 1.61
10/09/2026 17:08 52 1.61
10/09/2026 17:08 100 1.61
10/09/2026 17:08 100 1.61
10/09/2026 17:08 1 1.61
10/09/2026 17:08 100 1.61
10/09/2026 17:08 400 1.61
10/09/2026 17:08 100 1.615
10/09/2026 17:08 300 1.615
10/09/2026 17:08 100 1.62
10/09/2026 17:08 400 1.62
10/09/2026 17:05 100 1.625
10/09/2026 17:05 100 1.62
10/09/2026 17:04 2 1.61
10/09/2026 17:04 100 1.61
10/09/2026 17:03 200 1.61
10/09/2026 17:03 174 1.61
10/09/2026 17:03 526 1.61
10/09/2026 17:03 374 1.61
10/09/2026 17:03 26 1.61
10/09/2026 17:02 400 1.62
10/09/2026 17:00 200 1.63
10/09/2026 17:00 200 1.63
10/09/2026 17:00 200 1.63
10/09/2026 16:59 100 1.62
10/09/2026 16:59 100 1.62
10/09/2026 16:58 34 1.62
10/09/2026 16:58 40 1.62
10/09/2026 16:58 6 1.62
10/09/2026 16:58 6 1.62
10/09/2026 16:58 1 1.62
10/09/2026 16:58 1 1.62
10/09/2026 16:58 67 1.62
10/09/2026 16:58 159 1.62
10/09/2026 16:58 92 1.62
10/09/2026 16:58 400 1.62
10/09/2026 16:58 8 1.62
10/09/2026 16:58 46 1.62
10/09/2026 16:58 100 1.62
10/09/2026 16:58 100 1.62
10/09/2026 16:58 206 1.62
10/09/2026 16:58 400 1.62
10/09/2026 16:58 400 1.62
10/09/2026 16:58 215 1.615
10/09/2026 16:58 85 1.615
10/09/2026 16:56 100 1.615
10/09/2026 16:54 400 1.62
10/09/2026 16:54 100 1.615
10/09/2026 16:54 100 1.615
10/09/2026 16:54 200 1.615
10/09/2026 16:54 100 1.615
10/09/2026 16:54 20 1.61
10/09/2026 16:54 332 1.61
10/09/2026 16:54 628 1.61
10/09/2026 16:54 100 1.605
10/09/2026 16:49 100 1.61
10/09/2026 16:49 140 1.61
10/09/2026 16:48 200 1.61
10/09/2026 16:48 406 1.61
10/09/2026 16:48 406 1.61
10/09/2026 16:46 14 1.61
10/09/2026 16:46 100 1.61
10/09/2026 16:46 100 1.61
10/09/2026 16:46 113 1.61
10/09/2026 16:46 113 1.61
10/09/2026 16:46 100 1.61
10/09/2026 16:46 113 1.61
10/09/2026 16:46 113 1.61
10/09/2026 16:46 100 1.61
10/09/2026 16:46 100 1.61
10/09/2026 16:46 400 1.61
10/09/2026 16:46 300 1.61
10/09/2026 16:46 100 1.61
10/09/2026 16:46 600 1.61
10/09/2026 16:46 898 1.61
10/09/2026 16:46 400 1.61
10/09/2026 16:46 208 1.61
10/09/2026 16:46 100 1.615
10/09/2026 16:45 200 1.61
10/09/2026 16:45 200 1.61
10/09/2026 16:45 127 1.60
10/09/2026 16:45 400 1.60
10/09/2026 16:45 200 1.595
10/09/2026 16:41 100 1.595
10/09/2026 16:40 108 1.59
10/09/2026 16:40 392 1.59
10/09/2026 16:40 208 1.59
10/09/2026 16:40 140 1.59
10/09/2026 16:40 500 1.58
10/09/2026 16:40 400 1.58
10/09/2026 16:40 1248 1.58
10/09/2026 16:40 52 1.58
10/09/2026 16:35 200 1.575
10/09/2026 16:31 100 1.575
10/09/2026 16:31 20 1.57
10/09/2026 16:31 400 1.57
10/09/2026 16:30 140 1.56
10/09/2026 16:30 10 1.56
10/09/2026 16:30 300 1.56
10/09/2026 16:28 300 1.55
10/09/2026 16:28 20 1.55
10/09/2026 16:28 100 1.55
10/09/2026 16:28 100 1.55
10/09/2026 16:23 100 1.55
10/09/2026 16:23 100 1.55
10/09/2026 16:23 474 1.55
10/09/2026 16:23 101 1.55
10/09/2026 16:23 100 1.55
10/09/2026 16:23 400 1.55
10/09/2026 16:23 104 1.55
10/09/2026 16:23 100 1.55
10/09/2026 16:23 100 1.55
10/09/2026 16:23 200 1.555
10/09/2026 16:23 200 1.555
10/09/2026 16:15 200 1.56
10/09/2026 16:14 200 1.56
10/09/2026 16:14 500 1.56
10/09/2026 16:14 300 1.56
10/09/2026 16:14 300 1.56
10/09/2026 16:14 100 1.56
10/09/2026 16:14 100 1.555
10/09/2026 16:14 200 1.555
10/09/2026 16:14 100 1.55
10/09/2026 16:14 384 1.55
10/09/2026 16:14 100 1.55
10/09/2026 16:14 400 1.55
10/09/2026 16:13 380 1.54
10/09/2026 16:13 20 1.54
10/09/2026 16:13 400 1.54
10/09/2026 16:13 120 1.54
10/09/2026 16:13 380 1.54
10/09/2026 16:13 10 1.54
10/09/2026 16:13 10 1.54
10/09/2026 16:13 100 1.535
10/09/2026 16:07 100 1.535
10/09/2026 16:03 200 1.53
10/09/2026 16:03 400 1.53
10/09/2026 16:03 100 1.53
10/09/2026 16:03 400 1.53
10/09/2026 16:02 1 1.53
10/09/2026 16:02 10 1.53
10/09/2026 16:02 1 1.53
10/09/2026 16:02 100 1.53
10/09/2026 16:02 397 1.53
10/09/2026 16:02 100 1.53
10/09/2026 16:01 20 1.53
10/09/2026 16:01 122 1.53
10/09/2026 16:01 400 1.53
10/09/2026 16:01 153 1.53
10/09/2026 16:01 100 1.53
10/09/2026 16:01 122 1.53
10/09/2026 16:01 199 1.54
10/09/2026 16:01 1 1.54
10/09/2026 16:01 100 1.54
10/09/2026 16:01 99 1.54
10/09/2026 16:01 99 1.54
10/09/2026 16:01 101 1.54
10/09/2026 16:01 1 1.54
10/09/2026 16:01 200 1.54
10/09/2026 16:01 100 1.535
10/09/2026 16:01 199 1.54
10/09/2026 16:01 1 1.54
10/09/2026 16:01 100 1.54
10/09/2026 16:01 99 1.54
10/09/2026 16:01 101 1.54
10/09/2026 16:01 99 1.54
10/09/2026 16:01 1 1.54
10/09/2026 16:01 100 1.54
10/09/2026 16:01 20 1.54
10/09/2026 16:01 50 1.54
10/09/2026 16:01 200 1.535
10/09/2026 16:01 20 1.53
10/09/2026 16:01 200 1.53
10/09/2026 16:01 4 1.53
10/09/2026 16:01 400 1.53
10/09/2026 16:01 100 1.525
10/09/2026 16:00 62 1.52
10/09/2026 16:00 100 1.52
10/09/2026 16:00 238 1.52
10/09/2026 16:00 400 1.52
10/09/2026 16:00 1 1.51
10/09/2026 16:00 400 1.51
10/09/2026 16:00 500 1.51
10/09/2026 16:00 400 1.51
10/09/2026 15:41 200 1.51
10/09/2026 15:41 400 1.51
10/09/2026 15:41 200 1.51
10/09/2026 15:41 200 1.51
10/09/2026 15:41 400 1.51
10/09/2026 15:41 200 1.51
10/09/2026 15:41 400 1.51
10/09/2026 15:41 75 1.52
10/09/2026 15:41 100 1.52
10/09/2026 15:41 100 1.52
10/09/2026 15:41 99 1.50
10/09/2026 15:41 1 1.50
10/09/2026 15:41 92 1.49
10/09/2026 15:40 33 1.48
10/09/2026 15:40 76 1.48
10/09/2026 15:40 200 1.48
10/09/2026 15:40 76 1.48
10/09/2026 15:40 191 1.48
10/09/2026 15:40 10 1.48
10/09/2026 15:40 33 1.48
10/09/2026 15:40 200 1.475
10/09/2026 15:40 67 1.48
10/09/2026 15:40 90 1.48
10/09/2026 15:40 70 1.48
10/09/2026 15:40 109 1.48
10/09/2026 15:40 200 1.475
10/09/2026 15:36 10 1.47
10/09/2026 15:35 20 1.475
10/09/2026 15:33 100 1.475
10/09/2026 15:31 200 1.475
10/09/2026 15:30 400 1.47
10/09/2026 15:30 400 1.47
10/09/2026 15:30 200 1.47
10/09/2026 15:30 1 1.47
10/09/2026 15:30 400 1.46
10/09/2026 15:30 39 1.46