Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.51
-0.15
(
-9.04% )
|
1.54
|
200 |
1.55
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.51 |
| 10/16/2026 23:20 | � | 1.51 |
| 10/16/2026 22:30 | � | 1.51 |
| 10/16/2026 22:00 | � | 1.51 |
| 10/16/2026 22:00 | 4648 | 1.51 |
| 10/16/2026 21:59 | 100 | 1.52 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.52 |
| 10/16/2026 21:59 | 100 | 1.52 |
| 10/16/2026 21:59 | 100 | 1.52 |
| 10/16/2026 21:59 | 400 | 1.53 |
| 10/16/2026 21:59 | 400 | 1.53 |
| 10/16/2026 21:59 | 341 | 1.53 |
| 10/16/2026 21:59 | 100 | 1.535 |
| 10/16/2026 21:59 | 59 | 1.53 |
| 10/16/2026 21:59 | 100 | 1.535 |
| 10/16/2026 21:59 | 100 | 1.53 |
| 10/16/2026 21:59 | 100 | 1.54 |
| 10/16/2026 21:59 | 112 | 1.54 |
| 10/16/2026 21:59 | 100 | 1.545 |
| 10/16/2026 21:59 | 242 | 1.54 |
| 10/16/2026 21:59 | 29 | 1.54 |
| 10/16/2026 21:59 | 13 | 1.54 |
| 10/16/2026 21:59 | 100 | 1.54 |
| 10/16/2026 21:59 | 100 | 1.535 |
| 10/16/2026 21:59 | 6 | 1.535 |
| 10/16/2026 21:59 | 126 | 1.54 |
| 10/16/2026 21:59 | 100 | 1.54 |
| 10/16/2026 21:59 | 100 | 1.54 |
| 10/16/2026 21:59 | 63 | 1.54 |
| 10/16/2026 21:59 | 124 | 1.54 |
| 10/16/2026 21:59 | 100 | 1.54 |
| 10/16/2026 21:59 | 76 | 1.54 |
| 10/16/2026 21:59 | 100 | 1.54 |
| 10/16/2026 21:59 | 124 | 1.54 |
| 10/16/2026 21:59 | 100 | 1.54 |
| 10/16/2026 21:59 | 100 | 1.54 |
| 10/16/2026 21:59 | 100 | 1.535 |
| 10/16/2026 21:59 | 62 | 1.54 |
| 10/16/2026 21:59 | 200 | 1.54 |
| 10/16/2026 21:59 | 100 | 1.54 |
| 10/16/2026 21:59 | 86 | 1.54 |
| 10/16/2026 21:59 | 100 | 1.535 |
| 10/16/2026 21:58 | 2 | 1.54 |
| 10/16/2026 21:58 | 12 | 1.54 |
| 10/16/2026 21:58 | 203 | 1.54 |
| 10/16/2026 21:58 | 37 | 1.535 |
| 10/16/2026 21:58 | 8 | 1.54 |
| 10/16/2026 21:58 | 2 | 1.54 |
| 10/16/2026 21:57 | 100 | 1.54 |
| 10/16/2026 21:57 | 100 | 1.54 |
| 10/16/2026 21:57 | 3 | 1.54 |
| 10/16/2026 21:57 | 100 | 1.535 |
| 10/16/2026 21:57 | 100 | 1.535 |
| 10/16/2026 21:57 | 10 | 1.53 |
| 10/16/2026 21:57 | 100 | 1.53 |
| 10/16/2026 21:57 | 300 | 1.53 |
| 10/16/2026 21:57 | 100 | 1.525 |
| 10/16/2026 21:57 | 100 | 1.525 |
| 10/16/2026 21:57 | 104 | 1.52 |
| 10/16/2026 21:57 | 200 | 1.52 |
| 10/16/2026 21:57 | 59 | 1.52 |
| 10/16/2026 21:57 | 200 | 1.52 |
| 10/16/2026 21:57 | 141 | 1.515 |
| 10/16/2026 21:57 | 100 | 1.515 |
| 10/16/2026 21:57 | 161 | 1.53 |
| 10/16/2026 21:57 | 100 | 1.53 |
| 10/16/2026 21:57 | 100 | 1.53 |
| 10/16/2026 21:55 | 100 | 1.53 |
| 10/16/2026 21:55 | 100 | 1.54 |
| 10/16/2026 21:49 | 200 | 1.54 |
| 10/16/2026 21:48 | 10 | 1.55 |
| 10/16/2026 21:48 | 10 | 1.55 |
| 10/16/2026 21:48 | 10 | 1.55 |
| 10/16/2026 21:48 | 10 | 1.55 |
| 10/16/2026 21:48 | 10 | 1.55 |
| 10/16/2026 21:48 | 200 | 1.55 |
| 10/16/2026 21:48 | 20 | 1.55 |
| 10/16/2026 21:48 | 20 | 1.55 |
| 10/16/2026 21:48 | 10 | 1.55 |
| 10/16/2026 21:48 | 100 | 1.55 |
| 10/16/2026 21:47 | 300 | 1.55 |
| 10/16/2026 21:47 | 100 | 1.55 |
| 10/16/2026 21:47 | 35 | 1.55 |
| 10/16/2026 21:47 | 200 | 1.55 |
| 10/16/2026 21:47 | 20 | 1.55 |
| 10/16/2026 21:47 | 400 | 1.55 |
| 10/16/2026 21:47 | 45 | 1.55 |
| 10/16/2026 21:47 | 200 | 1.55 |
| 10/16/2026 21:43 | 200 | 1.555 |
| 10/16/2026 21:40 | 500 | 1.55 |
| 10/16/2026 21:40 | 100 | 1.55 |
| 10/16/2026 21:40 | 5 | 1.55 |
| 10/16/2026 21:40 | 200 | 1.55 |
| 10/16/2026 21:40 | 10 | 1.55 |
| 10/16/2026 21:40 | 82 | 1.545 |
| 10/16/2026 21:24 | 38 | 1.545 |
| 10/16/2026 21:20 | 300 | 1.545 |
| 10/16/2026 21:20 | 100 | 1.54 |
| 10/16/2026 21:20 | 72 | 1.54 |
| 10/16/2026 21:20 | 100 | 1.54 |
| 10/16/2026 21:20 | 10 | 1.54 |
| 10/16/2026 21:17 | 100 | 1.535 |
| 10/16/2026 21:16 | 100 | 1.535 |
| 10/16/2026 21:16 | 100 | 1.53 |
| 10/16/2026 21:16 | 100 | 1.53 |
| 10/16/2026 21:16 | 91 | 1.53 |
| 10/16/2026 21:16 | 600 | 1.53 |
| 10/16/2026 21:16 | 100 | 1.53 |
| 10/16/2026 21:15 | 125 | 1.525 |
| 10/16/2026 21:15 | 100 | 1.525 |
| 10/16/2026 21:14 | 100 | 1.525 |
| 10/16/2026 21:14 | 11 | 1.52 |
| 10/16/2026 21:14 | 200 | 1.52 |
| 10/16/2026 21:14 | 57 | 1.52 |
| 10/16/2026 21:14 | 300 | 1.525 |
| 10/16/2026 21:14 | 132 | 1.525 |
| 10/16/2026 21:14 | 268 | 1.525 |
| 10/16/2026 21:14 | 100 | 1.52 |
| 10/16/2026 21:14 | 200 | 1.52 |
| 10/16/2026 21:14 | 15 | 1.52 |
| 10/16/2026 21:14 | 70 | 1.52 |
| 10/16/2026 21:14 | 100 | 1.52 |
| 10/16/2026 21:14 | 315 | 1.515 |
| 10/16/2026 21:14 | 485 | 1.515 |
| 10/16/2026 21:14 | 120 | 1.515 |
| 10/16/2026 21:09 | 516 | 1.51 |
| 10/16/2026 21:09 | 384 | 1.51 |
| 10/16/2026 21:09 | 84 | 1.51 |
| 10/16/2026 21:09 | 200 | 1.51 |
| 10/16/2026 21:09 | 100 | 1.51 |
| 10/16/2026 21:09 | 100 | 1.51 |
| 10/16/2026 21:09 | 100 | 1.51 |
| 10/16/2026 21:09 | 200 | 1.51 |
| 10/16/2026 21:08 | 100 | 1.505 |
| 10/16/2026 21:08 | 100 | 1.505 |
| 10/16/2026 21:08 | 100 | 1.505 |
| 10/16/2026 21:08 | 100 | 1.505 |
| 10/16/2026 21:08 | 200 | 1.50 |
| 10/16/2026 21:08 | 200 | 1.50 |
| 10/16/2026 21:08 | 200 | 1.50 |
| 10/16/2026 21:08 | 200 | 1.50 |
| 10/16/2026 21:08 | 100 | 1.50 |
| 10/16/2026 21:08 | 200 | 1.50 |
| 10/16/2026 21:08 | 100 | 1.50 |
| 10/16/2026 21:08 | 10 | 1.50 |
| 10/16/2026 21:08 | 70 | 1.50 |
| 10/16/2026 21:08 | 56 | 1.50 |
| 10/16/2026 21:08 | 200 | 1.50 |
| 10/16/2026 21:08 | 120 | 1.495 |
| 10/16/2026 20:55 | 29 | 1.49 |
| 10/16/2026 20:55 | 400 | 1.49 |
| 10/16/2026 20:37 | 100 | 1.495 |
| 10/16/2026 20:37 | 100 | 1.50 |
| 10/16/2026 20:37 | 100 | 1.50 |
| 10/16/2026 20:37 | 55 | 1.50 |
| 10/16/2026 20:37 | 1 | 1.50 |
| 10/16/2026 20:37 | 1 | 1.50 |
| 10/16/2026 20:37 | 1 | 1.50 |
| 10/16/2026 20:37 | 1 | 1.50 |
| 10/16/2026 20:37 | 4 | 1.50 |
| 10/16/2026 20:37 | 48 | 1.50 |
| 10/16/2026 20:26 | 200 | 1.505 |
| 10/16/2026 20:26 | 100 | 1.505 |
| 10/16/2026 20:23 | 200 | 1.51 |
| 10/16/2026 20:16 | 100 | 1.505 |
| 10/16/2026 20:15 | 100 | 1.505 |
| 10/16/2026 20:07 | 52 | 1.50 |
| 10/16/2026 20:07 | 115 | 1.50 |
| 10/16/2026 20:07 | 77 | 1.505 |
| 10/16/2026 20:07 | 23 | 1.505 |
| 10/16/2026 20:07 | 300 | 1.505 |
| 10/16/2026 19:56 | 125 | 1.505 |
| 10/16/2026 19:55 | 100 | 1.505 |
| 10/16/2026 19:54 | 100 | 1.505 |
| 10/16/2026 19:49 | 100 | 1.50 |
| 10/16/2026 19:49 | 100 | 1.50 |
| 10/16/2026 19:49 | 64 | 1.50 |
| 10/16/2026 19:49 | 57 | 1.50 |
| 10/16/2026 19:49 | 200 | 1.50 |
| 10/16/2026 19:49 | 83 | 1.50 |
| 10/16/2026 19:49 | 57 | 1.50 |
| 10/16/2026 19:49 | 200 | 1.50 |
| 10/16/2026 19:49 | 100 | 1.495 |
| 10/16/2026 19:49 | 100 | 1.495 |
| 10/16/2026 19:49 | 100 | 1.50 |
| 10/16/2026 19:49 | 100 | 1.50 |
| 10/16/2026 19:49 | 100 | 1.505 |
| 10/16/2026 19:46 | 5 | 1.51 |
| 10/16/2026 19:46 | 200 | 1.515 |
| 10/16/2026 19:46 | 5 | 1.51 |
| 10/16/2026 19:46 | 135 | 1.51 |
| 10/16/2026 19:46 | 65 | 1.51 |
| 10/16/2026 19:46 | 5 | 1.515 |
| 10/16/2026 19:46 | 300 | 1.515 |
| 10/16/2026 19:27 | 100 | 1.52 |
| 10/16/2026 19:27 | 1 | 1.52 |
| 10/16/2026 19:19 | 100 | 1.525 |
| 10/16/2026 19:18 | 100 | 1.52 |
| 10/16/2026 19:18 | 100 | 1.52 |
| 10/16/2026 19:18 | 100 | 1.52 |
| 10/16/2026 19:18 | 200 | 1.525 |
| 10/16/2026 19:03 | 700 | 1.53 |
| 10/16/2026 19:03 | 100 | 1.53 |
| 10/16/2026 19:03 | 200 | 1.53 |
| 10/16/2026 19:01 | 10 | 1.54 |
| 10/16/2026 19:01 | 100 | 1.54 |
| 10/16/2026 19:01 | 300 | 1.54 |
| 10/16/2026 19:01 | 200 | 1.54 |
| 10/16/2026 19:01 | 83 | 1.54 |
| 10/16/2026 19:01 | 200 | 1.54 |
| 10/16/2026 19:01 | 10 | 1.54 |
| 10/16/2026 19:01 | 90 | 1.54 |
| 10/16/2026 19:01 | 10 | 1.54 |
| 10/16/2026 19:01 | 100 | 1.54 |
| 10/16/2026 19:01 | 183 | 1.54 |
| 10/16/2026 19:01 | 100 | 1.535 |
| 10/16/2026 18:57 | 75 | 1.535 |
| 10/16/2026 18:57 | 125 | 1.535 |
| 10/16/2026 18:54 | 100 | 1.535 |
| 10/16/2026 18:54 | 17 | 1.54 |
| 10/16/2026 18:54 | 100 | 1.535 |
| 10/16/2026 18:52 | 500 | 1.54 |
| 10/16/2026 18:52 | 200 | 1.54 |
| 10/16/2026 18:51 | 8 | 1.55 |
| 10/16/2026 18:51 | 10 | 1.55 |
| 10/16/2026 18:51 | 196 | 1.55 |
| 10/16/2026 18:51 | 200 | 1.55 |
| 10/16/2026 18:51 | 200 | 1.55 |
| 10/16/2026 18:51 | 149 | 1.55 |
| 10/16/2026 18:51 | 181 | 1.55 |
| 10/16/2026 18:51 | 196 | 1.55 |
| 10/16/2026 18:42 | 100 | 1.55 |
| 10/16/2026 18:42 | 200 | 1.55 |
| 10/16/2026 18:42 | 100 | 1.55 |
| 10/16/2026 18:42 | 79 | 1.55 |
| 10/16/2026 18:42 | 100 | 1.55 |
| 10/16/2026 18:41 | 100 | 1.545 |
| 10/16/2026 18:41 | 15 | 1.54 |
| 10/16/2026 18:41 | 122 | 1.54 |
| 10/16/2026 18:41 | 100 | 1.545 |
| 10/16/2026 18:41 | 100 | 1.545 |
| 10/16/2026 18:40 | 17 | 1.545 |
| 10/16/2026 18:40 | 100 | 1.545 |
| 10/16/2026 18:35 | 100 | 1.545 |
| 10/16/2026 18:35 | 200 | 1.54 |
| 10/16/2026 18:35 | 200 | 1.54 |
| 10/16/2026 18:35 | 100 | 1.535 |
| 10/16/2026 18:35 | 64 | 1.54 |
| 10/16/2026 18:35 | 100 | 1.54 |
| 10/16/2026 18:35 | 200 | 1.54 |
| 10/16/2026 18:35 | 49 | 1.54 |
| 10/16/2026 18:35 | 82 | 1.54 |
| 10/16/2026 18:35 | 62 | 1.54 |
| 10/16/2026 18:35 | 64 | 1.54 |
| 10/16/2026 18:35 | 100 | 1.54 |
| 10/16/2026 18:35 | 200 | 1.54 |
| 10/16/2026 18:35 | 82 | 1.54 |
| 10/16/2026 18:35 | 100 | 1.54 |
| 10/16/2026 18:35 | 64 | 1.54 |
| 10/16/2026 18:35 | 100 | 1.54 |
| 10/16/2026 18:35 | 200 | 1.54 |
| 10/16/2026 18:35 | 275 | 1.54 |
| 10/16/2026 18:35 | 125 | 1.54 |
| 10/16/2026 18:35 | 200 | 1.54 |
| 10/16/2026 18:33 | 100 | 1.55 |
| 10/16/2026 18:33 | 200 | 1.55 |
| 10/16/2026 18:18 | 11 | 1.56 |
| 10/16/2026 18:18 | 89 | 1.56 |
| 10/16/2026 18:18 | 111 | 1.56 |
| 10/16/2026 18:15 | 100 | 1.555 |
| 10/16/2026 18:14 | 100 | 1.555 |
| 10/16/2026 18:10 | 8 | 1.555 |
| 10/16/2026 17:59 | 32 | 1.56 |
| 10/16/2026 17:59 | 68 | 1.56 |
| 10/16/2026 17:56 | 200 | 1.56 |
| 10/16/2026 17:56 | 100 | 1.565 |
| 10/16/2026 17:55 | 10 | 1.57 |
| 10/16/2026 17:55 | 100 | 1.57 |
| 10/16/2026 17:55 | 10 | 1.57 |
| 10/16/2026 17:38 | 100 | 1.575 |
| 10/16/2026 17:35 | 100 | 1.575 |
| 10/16/2026 17:34 | 139 | 1.58 |
| 10/16/2026 17:27 | 49 | 1.58 |
| 10/16/2026 17:22 | 4 | 1.575 |
| 10/16/2026 17:19 | 4 | 1.575 |
| 10/16/2026 17:18 | 62 | 1.575 |
| 10/16/2026 17:17 | 100 | 1.575 |
| 10/16/2026 17:16 | 5 | 1.575 |
| 10/16/2026 17:15 | 25 | 1.575 |
| 10/16/2026 17:15 | 100 | 1.575 |
| 10/16/2026 17:15 | 100 | 1.575 |
| 10/16/2026 17:15 | 200 | 1.575 |
| 10/16/2026 17:13 | 8 | 1.575 |
| 10/16/2026 17:12 | 68 | 1.58 |
| 10/16/2026 17:12 | 32 | 1.58 |
| 10/16/2026 17:12 | 128 | 1.58 |
| 10/16/2026 17:12 | 10 | 1.58 |
| 10/16/2026 17:12 | 100 | 1.58 |
| 10/16/2026 17:12 | 153 | 1.58 |
| 10/16/2026 17:11 | 100 | 1.575 |
| 10/16/2026 17:10 | 100 | 1.575 |
| 10/16/2026 17:10 | 80 | 1.575 |
| 10/16/2026 17:10 | 20 | 1.575 |
| 10/16/2026 17:10 | 100 | 1.575 |
| 10/16/2026 17:10 | 5 | 1.575 |
| 10/16/2026 17:09 | 100 | 1.575 |
| 10/16/2026 17:09 | 100 | 1.575 |
| 10/16/2026 17:08 | 100 | 1.575 |
| 10/16/2026 17:06 | 47 | 1.58 |
| 10/16/2026 17:06 | 150 | 1.575 |
| 10/16/2026 17:04 | 2 | 1.57 |
| 10/16/2026 17:04 | 10 | 1.57 |
| 10/16/2026 17:04 | 40 | 1.57 |
| 10/16/2026 17:04 | 4 | 1.575 |
| 10/16/2026 17:04 | 100 | 1.575 |
| 10/16/2026 17:02 | 10 | 1.58 |
| 10/16/2026 17:02 | 10 | 1.58 |
| 10/16/2026 16:59 | 100 | 1.59 |
| 10/16/2026 16:59 | 40 | 1.59 |
| 10/16/2026 16:59 | 100 | 1.59 |
| 10/16/2026 16:59 | 100 | 1.59 |
| 10/16/2026 16:59 | 200 | 1.59 |
| 10/16/2026 16:56 | 200 | 1.60 |
| 10/16/2026 16:56 | 100 | 1.60 |
| 10/16/2026 16:56 | 200 | 1.60 |
| 10/16/2026 16:56 | 300 | 1.60 |
| 10/16/2026 16:54 | 100 | 1.60 |
| 10/16/2026 16:54 | 200 | 1.60 |
| 10/16/2026 16:54 | 100 | 1.60 |
| 10/16/2026 16:54 | 500 | 1.60 |
| 10/16/2026 16:54 | 200 | 1.60 |
| 10/16/2026 16:54 | 100 | 1.595 |
| 10/16/2026 16:53 | 16 | 1.595 |
| 10/16/2026 16:53 | 125 | 1.595 |
| 10/16/2026 16:53 | 5 | 1.60 |
| 10/16/2026 16:53 | 91 | 1.60 |
| 10/16/2026 16:53 | 4 | 1.60 |
| 10/16/2026 16:53 | 91 | 1.60 |
| 10/16/2026 16:53 | 4 | 1.60 |
| 10/16/2026 16:53 | 2 | 1.60 |
| 10/16/2026 16:53 | 1 | 1.60 |
| 10/16/2026 16:53 | 100 | 1.60 |
| 10/16/2026 16:53 | 4 | 1.60 |
| 10/16/2026 16:53 | 4 | 1.60 |
| 10/16/2026 16:53 | 100 | 1.60 |
| 10/16/2026 16:53 | 299 | 1.60 |
| 10/16/2026 16:53 | 173 | 1.60 |
| 10/16/2026 16:53 | 299 | 1.60 |
| 10/16/2026 16:53 | 100 | 1.60 |
| 10/16/2026 16:53 | 100 | 1.60 |
| 10/16/2026 16:51 | 100 | 1.605 |
| 10/16/2026 16:49 | 100 | 1.61 |
| 10/16/2026 16:49 | 200 | 1.61 |
| 10/16/2026 16:49 | 100 | 1.61 |
| 10/16/2026 16:49 | 100 | 1.61 |
| 10/16/2026 16:49 | 500 | 1.61 |
| 10/16/2026 16:49 | 10 | 1.61 |
| 10/16/2026 16:49 | 500 | 1.61 |
| 10/16/2026 16:49 | 200 | 1.605 |
| 10/16/2026 16:46 | 200 | 1.60 |
| 10/16/2026 16:46 | 100 | 1.60 |
| 10/16/2026 16:46 | 63 | 1.60 |
| 10/16/2026 16:46 | 200 | 1.60 |
| 10/16/2026 16:46 | 194 | 1.60 |
| 10/16/2026 16:46 | 100 | 1.60 |
| 10/16/2026 16:46 | 173 | 1.60 |
| 10/16/2026 16:46 | 100 | 1.60 |
| 10/16/2026 16:46 | 63 | 1.60 |
| 10/16/2026 16:46 | 100 | 1.60 |
| 10/16/2026 16:46 | 73 | 1.60 |
| 10/16/2026 16:46 | 19 | 1.60 |
| 10/16/2026 16:46 | 86 | 1.60 |
| 10/16/2026 16:46 | 100 | 1.595 |
| 10/16/2026 16:46 | 100 | 1.60 |
| 10/16/2026 16:46 | 10 | 1.60 |
| 10/16/2026 16:26 | 100 | 1.61 |
| 10/16/2026 16:26 | 100 | 1.61 |
| 10/16/2026 16:26 | 83 | 1.61 |
| 10/16/2026 16:26 | 10 | 1.61 |
| 10/16/2026 16:23 | 20 | 1.62 |
| 10/16/2026 16:20 | 10 | 1.625 |
| 10/16/2026 16:19 | 9 | 1.625 |
| 10/16/2026 16:18 | 9 | 1.625 |
| 10/16/2026 16:17 | 100 | 1.63 |
| 10/16/2026 16:17 | 100 | 1.64 |
| 10/16/2026 16:17 | 400 | 1.64 |
| 10/16/2026 16:16 | 2 | 1.65 |
| 10/16/2026 16:16 | 2 | 1.65 |
| 10/16/2026 16:16 | 100 | 1.65 |
| 10/16/2026 16:16 | 100 | 1.65 |
| 10/16/2026 16:15 | 100 | 1.66 |
| 10/16/2026 16:15 | 6 | 1.66 |
| 10/16/2026 16:15 | 16 | 1.66 |
| 10/16/2026 16:15 | 5 | 1.66 |
| 10/16/2026 16:15 | 16 | 1.66 |
| 10/16/2026 16:15 | 2 | 1.66 |
| 10/16/2026 16:15 | 3 | 1.66 |
| 10/16/2026 16:15 | 5 | 1.66 |
| 10/16/2026 16:15 | 2 | 1.66 |
| 10/16/2026 16:15 | 22 | 1.66 |
| 10/16/2026 16:15 | 83 | 1.66 |
| 10/16/2026 16:15 | 200 | 1.66 |
| 10/16/2026 15:55 | 4 | 1.67 |
| 10/16/2026 15:47 | 77 | 1.67 |
| 10/16/2026 15:47 | 83 | 1.67 |
| 10/16/2026 15:47 | 125 | 1.67 |
| 10/16/2026 15:47 | 75 | 1.67 |
| 10/16/2026 15:47 | 200 | 1.67 |
| 10/16/2026 15:47 | 75 | 1.67 |
| 10/16/2026 15:47 | 125 | 1.67 |
| 10/16/2026 15:47 | 200 | 1.67 |
| 10/16/2026 15:47 | 100 | 1.67 |
| 10/16/2026 15:44 | 4 | 1.68 |
| 10/16/2026 15:40 | 100 | 1.675 |
| 10/16/2026 15:38 | 1 | 1.68 |
| 10/16/2026 15:38 | 100 | 1.68 |
| 10/16/2026 15:35 | 4 | 1.68 |
| 10/16/2026 15:34 | 5 | 1.68 |
| 10/16/2026 15:30 | 200 | 1.68 |
| 10/16/2026 15:30 | 1179 | 1.68 |