TTEC Hldngs Rg
TTEC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:26
Bid
04/27/2026 - 19:35:33
Bid
Volume 		Ask
04/27/2026 - 19:35:33
Ask
Volume
2.93
-0.17 ( -5.48% )
2.92
300
2.93
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:35 17 2.935
04/27/2026 13:34 101 2.935
04/27/2026 13:34 19 2.935
04/27/2026 13:34 60 2.935
04/27/2026 13:34 89 2.935
04/27/2026 13:34 5 2.935
04/27/2026 13:34 5 2.935
04/27/2026 13:34 9 2.935
04/27/2026 13:34 20 2.935
04/27/2026 13:34 7 2.935
04/27/2026 13:34 14 2.935
04/27/2026 13:34 4 2.935
04/27/2026 13:34 25 2.935
04/27/2026 13:34 25 2.935
04/27/2026 13:34 25 2.935
04/27/2026 13:33 2 2.935
04/27/2026 13:33 150 2.935
04/27/2026 13:33 3 2.9367
04/27/2026 13:33 4 2.9367
04/27/2026 13:33 7 2.9367
04/27/2026 13:33 30 2.935
04/27/2026 13:32 100 2.94
04/27/2026 13:32 100 2.94
04/27/2026 13:32 100 2.94
04/27/2026 13:32 300 2.935
04/27/2026 13:32 15 2.935
04/27/2026 13:32 100 2.935
04/27/2026 13:32 100 2.935
04/27/2026 13:32 20 2.935
04/27/2026 13:31 5 2.935
04/27/2026 13:31 3 2.935
04/27/2026 13:31 4 2.935
04/27/2026 13:31 7 2.935
04/27/2026 13:31 50 2.935
04/27/2026 13:31 5 2.935
04/27/2026 13:31 21 2.935
04/27/2026 13:31 21 2.935
04/27/2026 13:31 100 2.935
04/27/2026 13:30 1 2.935
04/27/2026 13:30 5 2.935
04/27/2026 13:30 6 2.935
04/27/2026 13:30 6 2.935
04/27/2026 13:30 6 2.935
04/27/2026 13:30 6 2.935
04/27/2026 13:30 6 2.935
04/27/2026 13:30 6 2.935
04/27/2026 13:30 6 2.935
04/27/2026 13:30 6 2.935
04/27/2026 13:30 6 2.935
04/27/2026 13:30 6 2.935
04/27/2026 13:30 6 2.935
04/27/2026 13:30 6 2.935
04/27/2026 13:30 6 2.935
04/27/2026 13:30 6 2.935
04/27/2026 13:30 6 2.935
04/27/2026 13:30 12 2.935