TTEC Hldngs Rg
TTEC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
1.58
+0.01 ( +0.64% )
1.57
1,100
1.58
500
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.58
08/14/2026 23:21 10 1.58
08/14/2026 23:20 � 1.58
08/14/2026 22:30 � 1.58
08/14/2026 22:12 20 1.58
08/14/2026 22:00 � 1.58
08/14/2026 22:00 16946 1.58
08/14/2026 21:59 141 1.58
08/14/2026 21:59 1 1.58
08/14/2026 21:59 1 1.58
08/14/2026 21:59 1 1.58
08/14/2026 21:59 28 1.58
08/14/2026 21:59 300 1.58
08/14/2026 21:59 9 1.58
08/14/2026 21:59 60 1.58
08/14/2026 21:59 139 1.58
08/14/2026 21:59 1 1.58
08/14/2026 21:59 100 1.575
08/14/2026 21:59 96 1.58
08/14/2026 21:59 104 1.58
08/14/2026 21:59 100 1.575
08/14/2026 21:59 1 1.58
08/14/2026 21:59 1 1.57
08/14/2026 21:59 1 1.57
08/14/2026 21:59 100 1.57
08/14/2026 21:59 1 1.57
08/14/2026 21:59 299 1.57
08/14/2026 21:59 5201 1.57
08/14/2026 21:59 100 1.575
08/14/2026 21:59 200 1.575
08/14/2026 21:59 100 1.575
08/14/2026 21:59 2 1.58
08/14/2026 21:59 2 1.58
08/14/2026 21:59 4 1.58
08/14/2026 21:59 1 1.58
08/14/2026 21:59 64 1.58
08/14/2026 21:59 4 1.58
08/14/2026 21:59 1 1.58
08/14/2026 21:59 3 1.58
08/14/2026 21:59 1 1.58
08/14/2026 21:59 3 1.58
08/14/2026 21:59 3 1.58
08/14/2026 21:59 1 1.58
08/14/2026 21:59 3 1.58
08/14/2026 21:59 4 1.58
08/14/2026 21:59 1 1.58
08/14/2026 21:59 80 1.58
08/14/2026 21:59 120 1.58
08/14/2026 21:59 64 1.58
08/14/2026 21:59 100 1.585
08/14/2026 21:59 1 1.58
08/14/2026 21:59 1 1.58
08/14/2026 21:59 1 1.58
08/14/2026 21:59 1 1.58
08/14/2026 21:59 6 1.58
08/14/2026 21:59 1 1.58
08/14/2026 21:59 100 1.58
08/14/2026 21:59 66 1.58
08/14/2026 21:59 6 1.585
08/14/2026 21:59 69 1.585
08/14/2026 21:59 200 1.585
08/14/2026 21:59 100 1.585
08/14/2026 21:59 100 1.59
08/14/2026 21:59 100 1.59
08/14/2026 21:59 100 1.59
08/14/2026 21:59 200 1.59
08/14/2026 21:59 600 1.59
08/14/2026 21:59 74 1.59
08/14/2026 21:59 126 1.59
08/14/2026 21:59 274 1.59
08/14/2026 21:59 200 1.595
08/14/2026 21:59 100 1.59
08/14/2026 21:59 141 1.59
08/14/2026 21:59 100 1.59
08/14/2026 21:59 229 1.59
08/14/2026 21:59 171 1.59
08/14/2026 21:59 98 1.59
08/14/2026 21:59 1 1.59
08/14/2026 21:59 1 1.59
08/14/2026 21:59 1 1.60
08/14/2026 21:59 13 1.60
08/14/2026 21:59 87 1.60
08/14/2026 21:59 100 1.60
08/14/2026 21:59 50 1.60
08/14/2026 21:59 50 1.60
08/14/2026 21:59 100 1.60
08/14/2026 21:59 100 1.60
08/14/2026 21:59 50 1.60
08/14/2026 21:59 50 1.60
08/14/2026 21:59 200 1.60
08/14/2026 21:59 100 1.60
08/14/2026 21:59 100 1.60
08/14/2026 21:58 5 1.60
08/14/2026 21:58 100 1.60
08/14/2026 21:58 200 1.60
08/14/2026 21:58 5 1.595
08/14/2026 21:58 155 1.60
08/14/2026 21:58 631 1.60
08/14/2026 21:58 300 1.60
08/14/2026 21:58 202 1.60
08/14/2026 21:58 126 1.60
08/14/2026 21:58 100 1.60
08/14/2026 21:58 420 1.60
08/14/2026 21:58 569 1.60
08/14/2026 21:58 31 1.60
08/14/2026 21:58 69 1.60
08/14/2026 21:58 13 1.60
08/14/2026 21:58 23 1.60
08/14/2026 21:58 64 1.60
08/14/2026 21:58 36 1.60
08/14/2026 21:58 64 1.60
08/14/2026 21:58 100 1.60
08/14/2026 21:58 23 1.60
08/14/2026 21:58 23 1.60
08/14/2026 21:58 100 1.60
08/14/2026 21:58 202 1.60
08/14/2026 21:58 300 1.60
08/14/2026 21:58 100 1.60
08/14/2026 21:58 700 1.60
08/14/2026 21:58 100 1.605
08/14/2026 21:58 87 1.60
08/14/2026 21:58 41 1.60
08/14/2026 21:58 600 1.60
08/14/2026 21:58 114 1.60
08/14/2026 21:58 100 1.595
08/14/2026 21:58 400 1.60
08/14/2026 21:58 13 1.60
08/14/2026 21:58 41 1.60
08/14/2026 21:58 46 1.60
08/14/2026 21:58 68 1.60
08/14/2026 21:58 600 1.60
08/14/2026 21:58 100 1.605
08/14/2026 21:58 100 1.605
08/14/2026 21:58 100 1.605
08/14/2026 21:58 100 1.605
08/14/2026 21:58 200 1.605
08/14/2026 21:58 400 1.61
08/14/2026 21:58 200 1.61
08/14/2026 21:58 2 1.605
08/14/2026 21:58 25 1.60
08/14/2026 21:58 8 1.60
08/14/2026 21:58 100 1.60
08/14/2026 21:58 208 1.60
08/14/2026 21:58 21 1.595
08/14/2026 21:58 1 1.59
08/14/2026 21:58 1 1.595
08/14/2026 21:57 12 1.595
08/14/2026 21:57 6 1.60
08/14/2026 21:57 91 1.60
08/14/2026 21:57 84 1.59
08/14/2026 21:57 100 1.59
08/14/2026 21:57 94 1.59
08/14/2026 21:57 1 1.59
08/14/2026 21:57 14 1.59
08/14/2026 21:57 1 1.59
08/14/2026 21:57 1 1.59
08/14/2026 21:57 10 1.59
08/14/2026 21:57 192 1.59
08/14/2026 21:57 40 1.59
08/14/2026 21:57 31 1.59
08/14/2026 21:57 159 1.59
08/14/2026 21:57 100 1.59
08/14/2026 21:57 100 1.59
08/14/2026 21:57 200 1.59
08/14/2026 21:57 286 1.59
08/14/2026 21:57 14 1.59
08/14/2026 21:57 192 1.59
08/14/2026 21:57 94 1.59
08/14/2026 21:56 1 1.585
08/14/2026 21:56 1 1.59
08/14/2026 21:56 1 1.585
08/14/2026 21:56 1 1.58
08/14/2026 21:56 1 1.58
08/14/2026 21:56 1 1.58
08/14/2026 21:56 1 1.585
08/14/2026 21:56 1 1.59
08/14/2026 21:56 1 1.585
08/14/2026 21:56 184 1.59
08/14/2026 21:56 100 1.59
08/14/2026 21:56 100 1.59
08/14/2026 21:56 300 1.59
08/14/2026 21:56 500 1.59
08/14/2026 21:56 100 1.59
08/14/2026 21:56 192 1.59
08/14/2026 21:56 280 1.59
08/14/2026 21:56 100 1.59
08/14/2026 21:56 192 1.59
08/14/2026 21:56 192 1.59
08/14/2026 21:56 100 1.59
08/14/2026 21:56 300 1.59
08/14/2026 21:56 300 1.59
08/14/2026 21:56 100 1.59
08/14/2026 21:56 192 1.59
08/14/2026 21:56 300 1.59
08/14/2026 21:56 300 1.59
08/14/2026 21:56 192 1.59
08/14/2026 21:56 200 1.59
08/14/2026 21:56 500 1.59
08/14/2026 21:56 192 1.59
08/14/2026 21:56 100 1.59
08/14/2026 21:56 800 1.59
08/14/2026 21:56 300 1.59
08/14/2026 21:56 800 1.59
08/14/2026 21:56 192 1.59
08/14/2026 21:56 100 1.585
08/14/2026 21:56 300 1.59
08/14/2026 21:56 300 1.59
08/14/2026 21:56 100 1.59
08/14/2026 21:56 200 1.59
08/14/2026 21:56 100 1.59
08/14/2026 21:56 300 1.59
08/14/2026 21:56 126 1.59
08/14/2026 21:56 300 1.59
08/14/2026 21:56 126 1.59
08/14/2026 21:56 174 1.59
08/14/2026 21:56 100 1.59
08/14/2026 21:56 200 1.59
08/14/2026 21:56 100 1.59
08/14/2026 21:56 158 1.59
08/14/2026 21:56 64 1.59
08/14/2026 21:56 78 1.59
08/14/2026 21:56 122 1.59
08/14/2026 21:56 205 1.59
08/14/2026 21:56 1 1.59
08/14/2026 21:56 300 1.59
08/14/2026 21:56 95 1.59
08/14/2026 21:56 400 1.59
08/14/2026 21:56 800 1.59
08/14/2026 21:56 200 1.595
08/14/2026 21:56 100 1.595
08/14/2026 21:56 100 1.595
08/14/2026 21:56 1 1.60
08/14/2026 21:56 2 1.60
08/14/2026 21:56 500 1.60
08/14/2026 21:56 72 1.60
08/14/2026 21:56 148 1.60
08/14/2026 21:55 6 1.595
08/14/2026 21:55 100 1.595
08/14/2026 21:55 40 1.59
08/14/2026 21:55 60 1.59
08/14/2026 21:55 470 1.59
08/14/2026 21:54 330 1.59
08/14/2026 21:53 1 1.585
08/14/2026 21:53 1 1.585
08/14/2026 21:51 90 1.59
08/14/2026 21:51 10 1.59
08/14/2026 21:51 800 1.59
08/14/2026 21:51 95 1.59
08/14/2026 21:51 5 1.59
08/14/2026 21:51 10 1.59
08/14/2026 21:51 26 1.59
08/14/2026 21:51 1 1.59
08/14/2026 21:51 100 1.595
08/14/2026 21:51 100 1.595
08/14/2026 21:51 100 1.59
08/14/2026 21:51 200 1.59
08/14/2026 21:51 292 1.59
08/14/2026 21:50 2 1.59
08/14/2026 21:50 100 1.59
08/14/2026 21:50 200 1.59
08/14/2026 21:50 100 1.585
08/14/2026 21:50 146 1.585
08/14/2026 21:50 1 1.585
08/14/2026 21:49 1 1.585
08/14/2026 21:49 1 1.585
08/14/2026 21:49 11 1.585
08/14/2026 21:49 4 1.585
08/14/2026 21:49 11 1.585
08/14/2026 21:49 8 1.585
08/14/2026 21:49 2 1.585
08/14/2026 21:48 100 1.585
08/14/2026 21:48 100 1.585
08/14/2026 21:48 200 1.585
08/14/2026 21:48 100 1.58
08/14/2026 21:48 192 1.58
08/14/2026 21:48 8 1.58
08/14/2026 21:46 92 1.58
08/14/2026 21:45 100 1.58
08/14/2026 21:45 400 1.58
08/14/2026 21:44 100 1.575
08/14/2026 21:44 1 1.575
08/14/2026 21:44 1 1.575
08/14/2026 21:44 800 1.57
08/14/2026 21:44 400 1.57
08/14/2026 21:43 200 1.57
08/14/2026 21:42 100 1.57
08/14/2026 21:42 100 1.57
08/14/2026 21:42 95 1.57
08/14/2026 21:42 5 1.57
08/14/2026 21:42 258 1.57
08/14/2026 21:42 100 1.57
08/14/2026 21:42 400 1.57
08/14/2026 21:41 6 1.57
08/14/2026 21:41 1 1.57
08/14/2026 21:41 33 1.57
08/14/2026 21:41 100 1.57
08/14/2026 21:41 535 1.57
08/14/2026 21:41 100 1.57
08/14/2026 21:41 295 1.57
08/14/2026 21:40 1 1.57
08/14/2026 21:40 145 1.565
08/14/2026 21:39 4 1.565
08/14/2026 21:39 1 1.565
08/14/2026 21:39 1 1.565
08/14/2026 21:39 1 1.565
08/14/2026 21:39 1 1.565
08/14/2026 21:39 1 1.57
08/14/2026 21:39 1 1.57
08/14/2026 21:39 1 1.57
08/14/2026 21:39 1 1.57
08/14/2026 21:39 218 1.57
08/14/2026 21:39 1 1.57
08/14/2026 21:39 1 1.57
08/14/2026 21:39 1 1.57
08/14/2026 21:38 1 1.57
08/14/2026 21:38 1 1.57
08/14/2026 21:38 1 1.57
08/14/2026 21:38 1 1.57
08/14/2026 21:38 1 1.57
08/14/2026 21:38 1 1.57
08/14/2026 21:38 1 1.57
08/14/2026 21:37 1 1.57
08/14/2026 21:37 1 1.57
08/14/2026 21:37 100 1.565
08/14/2026 21:37 1 1.56
08/14/2026 21:37 1 1.56
08/14/2026 21:37 1 1.56
08/14/2026 21:37 1 1.56
08/14/2026 21:37 38 1.565
08/14/2026 21:36 1 1.565
08/14/2026 21:35 1 1.565
08/14/2026 21:33 1 1.565
08/14/2026 21:33 1 1.565
08/14/2026 21:33 4 1.565
08/14/2026 21:33 1595 1.56
08/14/2026 21:33 300 1.56
08/14/2026 21:33 1000 1.56
08/14/2026 21:33 75 1.56
08/14/2026 21:33 100 1.565
08/14/2026 21:33 200 1.565
08/14/2026 21:33 200 1.565
08/14/2026 21:33 100 1.565
08/14/2026 21:32 1 1.57
08/14/2026 21:32 1 1.57
08/14/2026 21:31 1 1.57
08/14/2026 21:31 1 1.57
08/14/2026 21:31 330 1.57
08/14/2026 21:30 1 1.57
08/14/2026 21:30 100 1.565
08/14/2026 21:30 100 1.565
08/14/2026 21:29 30 1.57
08/14/2026 21:29 4 1.565
08/14/2026 21:29 1 1.565
08/14/2026 21:28 125 1.57
08/14/2026 21:28 100 1.57
08/14/2026 21:28 81 1.57
08/14/2026 21:28 1 1.565
08/14/2026 21:28 1 1.565
08/14/2026 21:28 1 1.565
08/14/2026 21:28 1 1.57
08/14/2026 21:28 1 1.565
08/14/2026 21:28 1 1.565
08/14/2026 21:27 1 1.56
08/14/2026 21:27 1 1.56
08/14/2026 21:27 1 1.56
08/14/2026 21:27 1 1.56
08/14/2026 21:27 1 1.56
08/14/2026 21:27 1 1.56
08/14/2026 21:27 1 1.56
08/14/2026 21:26 1 1.56
08/14/2026 21:26 1 1.565
08/14/2026 21:26 1 1.565
08/14/2026 21:26 1 1.565
08/14/2026 21:26 1 1.56
08/14/2026 21:26 1 1.56
08/14/2026 21:26 1 1.56
08/14/2026 21:26 1 1.56
08/14/2026 21:26 1 1.565
08/14/2026 21:26 16 1.565
08/14/2026 21:26 1 1.56
08/14/2026 21:26 1 1.56
08/14/2026 21:26 1 1.56
08/14/2026 21:26 1 1.56
08/14/2026 21:26 1 1.56
08/14/2026 21:25 1 1.56
08/14/2026 21:25 62 1.565
08/14/2026 21:25 1 1.565
08/14/2026 21:25 1 1.56
08/14/2026 21:25 1 1.56
08/14/2026 21:25 1 1.56
08/14/2026 21:25 1 1.56
08/14/2026 21:25 1 1.56
08/14/2026 21:25 1 1.56
08/14/2026 21:25 1 1.565
08/14/2026 21:24 1 1.56
08/14/2026 21:24 1 1.56
08/14/2026 21:24 1 1.56
08/14/2026 21:24 1 1.56
08/14/2026 21:24 1 1.56
08/14/2026 21:24 1 1.56
08/14/2026 21:23 1 1.56
08/14/2026 21:23 1 1.56
08/14/2026 21:23 1 1.56
08/14/2026 21:23 100 1.565
08/14/2026 21:23 1 1.56
08/14/2026 21:23 1 1.56
08/14/2026 21:23 1 1.56
08/14/2026 21:23 1 1.56
08/14/2026 21:23 1 1.56
08/14/2026 21:23 1 1.56
08/14/2026 21:23 1 1.56
08/14/2026 21:22 1 1.56
08/14/2026 21:22 1 1.56
08/14/2026 21:22 1 1.56
08/14/2026 21:22 1 1.56
08/14/2026 21:22 1 1.56
08/14/2026 21:22 1 1.56
08/14/2026 21:22 1 1.56
08/14/2026 21:22 1 1.56
08/14/2026 21:22 1 1.56
08/14/2026 21:21 1 1.56
08/14/2026 21:21 1 1.56
08/14/2026 21:21 1 1.56
08/14/2026 21:21 1 1.56
08/14/2026 21:21 1 1.56
08/14/2026 21:21 1 1.56
08/14/2026 21:21 1 1.565
08/14/2026 21:21 1 1.565
08/14/2026 21:21 1 1.565
08/14/2026 21:21 1 1.565
08/14/2026 21:20 1 1.565
08/14/2026 21:20 1 1.56
08/14/2026 21:20 1 1.56
08/14/2026 21:20 1 1.56
08/14/2026 21:20 100 1.565
08/14/2026 21:20 1 1.56
08/14/2026 21:20 100 1.565
08/14/2026 21:20 1 1.565
08/14/2026 21:20 100 1.565
08/14/2026 21:19 1 1.56
08/14/2026 21:19 1 1.56
08/14/2026 21:19 1 1.56
08/14/2026 21:19 1 1.56
08/14/2026 21:19 1 1.56
08/14/2026 21:19 1 1.56
08/14/2026 21:19 1 1.56
08/14/2026 21:19 1 1.56
08/14/2026 21:19 1 1.56
08/14/2026 21:18 1 1.56
08/14/2026 21:18 1 1.56
08/14/2026 21:18 1 1.56
08/14/2026 21:18 1 1.56
08/14/2026 21:18 1 1.56
08/14/2026 21:18 1 1.56
08/14/2026 21:18 1 1.56
08/14/2026 21:18 1 1.56
08/14/2026 21:18 1 1.56
08/14/2026 21:17 1 1.56
08/14/2026 21:17 1 1.56
08/14/2026 21:17 1 1.56
08/14/2026 21:17 100 1.565
08/14/2026 21:17 1 1.56
08/14/2026 21:17 1 1.56
08/14/2026 21:17 1 1.56
08/14/2026 21:17 1 1.56
08/14/2026 21:17 1 1.56
08/14/2026 21:17 100 1.565
08/14/2026 21:17 1 1.56
08/14/2026 21:17 1 1.56
08/14/2026 21:16 1 1.56
08/14/2026 21:16 50 1.565
08/14/2026 21:16 50 1.565
08/14/2026 21:16 1 1.56
08/14/2026 21:16 1 1.56
08/14/2026 21:16 1 1.56
08/14/2026 21:16 1 1.565
08/14/2026 21:16 1 1.56
08/14/2026 21:16 1 1.56
08/14/2026 21:16 1 1.56
08/14/2026 21:16 1 1.565
08/14/2026 21:16 1 1.56
08/14/2026 21:16 1 1.56
08/14/2026 21:15 1 1.56
08/14/2026 21:15 1 1.56
08/14/2026 21:15 1 1.56
08/14/2026 21:15 1 1.56
08/14/2026 21:15 1 1.56
08/14/2026 21:15 1 1.56
08/14/2026 21:15 1 1.56
08/14/2026 21:15 1 1.56
08/14/2026 21:15 1 1.56
08/14/2026 21:15 1 1.56
08/14/2026 21:15 1 1.56
08/14/2026 21:15 1 1.56
08/14/2026 21:15 1 1.56
08/14/2026 21:15 1 1.56
08/14/2026 21:14 1 1.56
08/14/2026 21:14 1 1.56
08/14/2026 21:14 1 1.56
08/14/2026 21:14 1 1.56
08/14/2026 21:14 1 1.565
08/14/2026 21:14 1 1.565
08/14/2026 21:14 1 1.56
08/14/2026 21:14 1 1.56
08/14/2026 21:14 1 1.56
08/14/2026 21:14 1 1.56
08/14/2026 21:14 1 1.565
08/14/2026 21:14 1 1.56
08/14/2026 21:14 1 1.565
08/14/2026 21:13 100 1.565
08/14/2026 21:13 1 1.565
08/14/2026 21:13 1 1.565
08/14/2026 21:13 100 1.565
08/14/2026 21:13 50 1.565
08/14/2026 21:13 50 1.565
08/14/2026 21:13 1 1.565
08/14/2026 21:13 1 1.565
08/14/2026 21:12 1 1.57
08/14/2026 21:12 50 1.565
08/14/2026 21:12 50 1.565
08/14/2026 21:12 1 1.565
08/14/2026 21:12 1 1.57
08/14/2026 21:12 1 1.565
08/14/2026 21:12 1 1.57
08/14/2026 21:12 1 1.565
08/14/2026 21:12 1 1.565
08/14/2026 21:12 1 1.565
08/14/2026 21:12 1 1.565
08/14/2026 21:12 1 1.565
08/14/2026 21:12 1 1.565
08/14/2026 21:12 1 1.57
08/14/2026 21:10 1 1.565
08/14/2026 21:10 1 1.565
08/14/2026 21:10 1 1.565
08/14/2026 21:10 1 1.57
08/14/2026 21:10 1 1.565
08/14/2026 21:10 3 1.565
08/14/2026 21:10 167 1.57
08/14/2026 21:09 1 1.57
08/14/2026 21:09 1 1.565
08/14/2026 21:09 34 1.565
08/14/2026 21:09 1 1.56
08/14/2026 21:09 1 1.56
08/14/2026 21:09 1 1.56
08/14/2026 21:09 1 1.56
08/14/2026 21:09 1 1.56
08/14/2026 21:09 1 1.56
08/14/2026 21:09 1 1.56
08/14/2026 21:09 1 1.565
08/14/2026 21:09 1 1.565
08/14/2026 21:09 1 1.565
08/14/2026 21:09 1 1.56
08/14/2026 21:09 1 1.565
08/14/2026 21:09 1 1.565
08/14/2026 21:09 1 1.565
08/14/2026 21:08 1 1.565
08/14/2026 21:08 1 1.57
08/14/2026 21:08 1 1.565
08/14/2026 21:08 1 1.565
08/14/2026 21:08 1 1.565
08/14/2026 21:08 1 1.565
08/14/2026 21:08 82 1.565
08/14/2026 21:08 1 1.565
08/14/2026 21:08 1 1.565
08/14/2026 21:07 1 1.57
08/14/2026 21:07 1 1.565
08/14/2026 21:07 1 1.57
08/14/2026 21:07 1 1.565
08/14/2026 21:07 1 1.565
08/14/2026 21:07 1 1.565
08/14/2026 21:07 1 1.57
08/14/2026 21:07 24 1.57
08/14/2026 21:07 1 1.57
08/14/2026 21:07 13 1.57
08/14/2026 21:07 1 1.57
08/14/2026 21:07 1 1.57
08/14/2026 21:07 400 1.57
08/14/2026 21:07 300 1.57
08/14/2026 21:07 200 1.57
08/14/2026 21:07 100 1.57
08/14/2026 21:07 100 1.57
08/14/2026 21:07 300 1.57
08/14/2026 21:07 900 1.57
08/14/2026 21:07 1200 1.57
08/14/2026 21:07 2000 1.57
08/14/2026 21:07 100 1.575
08/14/2026 21:07 50 1.575
08/14/2026 21:06 34 1.575
08/14/2026 21:05 56 1.575
08/14/2026 21:05 200 1.575
08/14/2026 21:05 1 1.58
08/14/2026 21:04 1 1.575
08/14/2026 21:04 100 1.58
08/14/2026 21:04 200 1.58
08/14/2026 21:04 500 1.58
08/14/2026 21:04 100 1.585
08/14/2026 21:04 50 1.585
08/14/2026 21:04 50 1.585
08/14/2026 21:04 100 1.585
08/14/2026 21:04 100 1.585
08/14/2026 21:04 400 1.58
08/14/2026 21:04 200 1.58
08/14/2026 21:04 100 1.58
08/14/2026 21:04 919 1.58
08/14/2026 21:04 7071 1.58
08/14/2026 21:04 1 1.58
08/14/2026 21:04 1 1.58
08/14/2026 21:04 1 1.575
08/14/2026 21:03 1 1.575
08/14/2026 21:03 1 1.575
08/14/2026 21:03 1 1.575
08/14/2026 21:03 1 1.575
08/14/2026 21:03 100 1.58
08/14/2026 21:03 100 1.58
08/14/2026 21:03 1000 1.58
08/14/2026 21:03 1 1.585
08/14/2026 21:03 500 1.59
08/14/2026 21:03 100 1.59
08/14/2026 21:03 200 1.59
08/14/2026 21:03 200 1.59
08/14/2026 21:03 100 1.59
08/14/2026 21:03 700 1.59
08/14/2026 21:03 2000 1.59
08/14/2026 21:03 200 1.59
08/14/2026 21:03 53 1.59
08/14/2026 21:03 48 1.595
08/14/2026 21:03 50 1.595
08/14/2026 21:03 50 1.595
08/14/2026 21:03 50 1.595
08/14/2026 21:03 50 1.595
08/14/2026 21:03 50 1.595
08/14/2026 21:03 102 1.595
08/14/2026 21:03 48 1.595
08/14/2026 21:03 50 1.595
08/14/2026 21:03 1 1.595
08/14/2026 21:03 1 1.595
08/14/2026 21:03 49 1.595
08/14/2026 21:03 50 1.595
08/14/2026 21:03 50 1.595
08/14/2026 21:03 50 1.595
08/14/2026 21:03 50 1.595
08/14/2026 21:03 150 1.595
08/14/2026 21:03 50 1.595
08/14/2026 21:03 50 1.595
08/14/2026 21:03 100 1.595
08/14/2026 21:03 1 1.595
08/14/2026 21:02 1 1.60
08/14/2026 21:02 1 1.60
08/14/2026 21:02 1 1.595
08/14/2026 21:01 1 1.595
08/14/2026 21:01 1 1.595
08/14/2026 21:00 1 1.595
08/14/2026 21:00 1 1.595
08/14/2026 21:00 51 1.60
08/14/2026 21:00 97 1.60
08/14/2026 20:59 1 1.60
08/14/2026 20:58 1 1.60
08/14/2026 20:58 1 1.60
08/14/2026 20:58 1 1.595
08/14/2026 20:56 1 1.60
08/14/2026 20:56 1 1.60
08/14/2026 20:55 100 1.59
08/14/2026 20:55 200 1.59
08/14/2026 20:55 400 1.59
08/14/2026 20:55 147 1.59
08/14/2026 20:55 100 1.59
08/14/2026 20:55 53 1.59
08/14/2026 20:55 1 1.59
08/14/2026 20:55 1 1.59
08/14/2026 20:55 1 1.59
08/14/2026 20:55 1 1.59
08/14/2026 20:55 1 1.59
08/14/2026 20:55 1 1.59
08/14/2026 20:55 94 1.59
08/14/2026 20:55 300 1.59
08/14/2026 20:55 100 1.59
08/14/2026 20:55 100 1.59
08/14/2026 20:55 800 1.59
08/14/2026 20:55 6 1.59
08/14/2026 20:55 1 1.59
08/14/2026 20:55 1 1.595
08/14/2026 20:55 1 1.59
08/14/2026 20:55 1 1.59
08/14/2026 20:54 1 1.595
08/14/2026 20:54 1 1.595
08/14/2026 20:54 1 1.59
08/14/2026 20:54 1 1.59
08/14/2026 20:54 1 1.595
08/14/2026 20:54 1 1.595
08/14/2026 20:54 1 1.595
08/14/2026 20:54 1 1.595
08/14/2026 20:54 1 1.595
08/14/2026 20:53 1 1.595
08/14/2026 20:53 1 1.595
08/14/2026 20:53 1 1.595
08/14/2026 20:53 1 1.595
08/14/2026 20:53 1 1.59
08/14/2026 20:53 1 1.59
08/14/2026 20:53 1 1.595
08/14/2026 20:53 1 1.595
08/14/2026 20:53 1 1.59
08/14/2026 20:53 1 1.59
08/14/2026 20:53 1 1.59
08/14/2026 20:53 1 1.595
08/14/2026 20:53 1 1.595
08/14/2026 20:52 1 1.59
08/14/2026 20:52 99 1.595
08/14/2026 20:52 1 1.595
08/14/2026 20:52 1 1.595
08/14/2026 20:52 1 1.595
08/14/2026 20:52 1 1.59
08/14/2026 20:52 1 1.59
08/14/2026 20:52 1 1.59
08/14/2026 20:52 1 1.59
08/14/2026 20:52 1 1.59
08/14/2026 20:52 1 1.59
08/14/2026 20:52 1 1.595
08/14/2026 20:52 1 1.595
08/14/2026 20:52 1 1.59
08/14/2026 20:52 1 1.59
08/14/2026 20:52 1 1.595
08/14/2026 20:52 1 1.595
08/14/2026 20:52 1 1.595
08/14/2026 20:52 1 1.59
08/14/2026 20:51 1 1.59
08/14/2026 20:51 1 1.59
08/14/2026 20:51 1 1.595
08/14/2026 20:51 1 1.595
08/14/2026 20:51 1 1.595
08/14/2026 20:51 1 1.59
08/14/2026 20:51 1 1.595
08/14/2026 20:51 1 1.595
08/14/2026 20:51 1 1.595
08/14/2026 20:51 1 1.59
08/14/2026 20:51 1 1.595
08/14/2026 20:51 1 1.59
08/14/2026 20:51 1 1.595
08/14/2026 20:51 20 1.59
08/14/2026 20:51 1000 1.59
08/14/2026 20:51 982 1.59
08/14/2026 20:51 100 1.595
08/14/2026 20:51 100 1.595
08/14/2026 20:50 20 1.595
08/14/2026 20:50 1 1.59
08/14/2026 20:50 1 1.59
08/14/2026 20:50 1 1.59
08/14/2026 20:50 3 1.59
08/14/2026 20:50 46 1.60
08/14/2026 20:50 98 1.595
08/14/2026 20:49 1 1.595
08/14/2026 20:49 1 1.59
08/14/2026 20:49 1 1.595
08/14/2026 20:48 1 1.595
08/14/2026 20:48 1 1.595
08/14/2026 20:48 1 1.595
08/14/2026 20:48 1 1.59
08/14/2026 20:48 1 1.595
08/14/2026 20:48 1 1.59
08/14/2026 20:48 1 1.59
08/14/2026 20:48 1 1.59
08/14/2026 20:48 1 1.59
08/14/2026 20:48 1 1.59
08/14/2026 20:48 1 1.595
08/14/2026 20:48 1 1.59
08/14/2026 20:48 1 1.59
08/14/2026 20:48 1 1.595
08/14/2026 20:48 1 1.59
08/14/2026 20:48 1 1.595
08/14/2026 20:47 1 1.595
08/14/2026 20:47 1 1.595
08/14/2026 20:47 1 1.595
08/14/2026 20:46 1 1.595
08/14/2026 20:46 1 1.595
08/14/2026 20:46 1 1.595
08/14/2026 20:46 1 1.59
08/14/2026 20:46 1 1.595
08/14/2026 20:46 1 1.595
08/14/2026 20:46 1 1.595
08/14/2026 20:46 1 1.595
08/14/2026 20:46 1 1.595
08/14/2026 20:46 1 1.595
08/14/2026 20:45 1 1.595
08/14/2026 20:45 95 1.595
08/14/2026 20:45 1 1.595
08/14/2026 20:45 1 1.595
08/14/2026 20:45 1 1.595
08/14/2026 20:44 1 1.60
08/14/2026 20:44 1 1.60
08/14/2026 20:44 1 1.60
08/14/2026 20:44 1 1.595
08/14/2026 20:43 1 1.60
08/14/2026 20:43 1 1.595
08/14/2026 20:42 1 1.595
08/14/2026 20:42 1 1.595
08/14/2026 20:42 10 1.60
08/14/2026 20:42 800 1.60
08/14/2026 20:42 53 1.60
08/14/2026 20:42 200 1.60
08/14/2026 20:42 900 1.60
08/14/2026 20:42 147 1.60
08/14/2026 20:42 1 1.60
08/14/2026 20:42 1 1.60
08/14/2026 20:42 1 1.60
08/14/2026 20:42 1 1.60
08/14/2026 20:42 1 1.60
08/14/2026 20:42 1 1.60
08/14/2026 20:42 100 1.605
08/14/2026 20:42 1 1.60
08/14/2026 20:42 1 1.60
08/14/2026 20:42 1 1.60
08/14/2026 20:42 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:41 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 1 1.60
08/14/2026 20:40 3 1.60
08/14/2026 20:40 75 1.605
08/14/2026 20:40 62 1.605
08/14/2026 20:38 14 1.605
08/14/2026 20:38 1 1.605
08/14/2026 20:38 1 1.60
08/14/2026 20:38 21 1.605
08/14/2026 20:38 1 1.605
08/14/2026 20:38 1 1.605
08/14/2026 20:38 1 1.60
08/14/2026 20:37 1 1.60
08/14/2026 20:37 1 1.605
08/14/2026 20:37 1 1.605
08/14/2026 20:37 100 1.60
08/14/2026 20:37 42 1.60
08/14/2026 20:37 516 1.60
08/14/2026 20:37 46 1.60
08/14/2026 20:37 38 1.60
08/14/2026 20:37 62 1.60
08/14/2026 20:37 1 1.60
08/14/2026 20:37 104 1.60
08/14/2026 20:37 96 1.60
08/14/2026 20:37 100 1.60
08/14/2026 20:35 1 1.595
08/14/2026 20:35 1 1.595
08/14/2026 20:35 1 1.595
08/14/2026 20:34 1 1.595
08/14/2026 20:34 1 1.595
08/14/2026 20:34 1 1.595
08/14/2026 20:33 1 1.595
08/14/2026 20:33 1 1.595
08/14/2026 20:33 52 1.595
08/14/2026 20:33 65 1.595
08/14/2026 20:33 1 1.595
08/14/2026 20:33 1 1.59
08/14/2026 20:32 1 1.60
08/14/2026 20:31 1 1.595
08/14/2026 20:27 1 1.595
08/14/2026 20:27 1 1.60
08/14/2026 20:27 2 1.60
08/14/2026 20:27 198 1.60
08/14/2026 20:26 1 1.60
08/14/2026 20:26 1 1.60
08/14/2026 20:26 100 1.60
08/14/2026 20:25 100 1.60
08/14/2026 20:25 100 1.60
08/14/2026 20:25 100 1.60
08/14/2026 20:24 100 1.60
08/14/2026 20:23 67 1.60
08/14/2026 20:23 33 1.60
08/14/2026 20:23 100 1.60
08/14/2026 20:22 100 1.60
08/14/2026 20:21 65 1.60
08/14/2026 20:20 1 1.60
08/14/2026 20:20 1 1.60
08/14/2026 20:16 93 1.60
08/14/2026 20:16 100 1.60
08/14/2026 20:11 100 1.60
08/14/2026 20:11 16 1.60
08/14/2026 20:11 84 1.60
08/14/2026 20:11 16 1.60
08/14/2026 20:11 100 1.60
08/14/2026 20:11 100 1.60
08/14/2026 20:11 300 1.60
08/14/2026 20:11 100 1.60
08/14/2026 20:11 200 1.60
08/14/2026 20:11 9978 1.60
08/14/2026 20:11 22 1.60
08/14/2026 20:11 1000 1.60
08/14/2026 20:11 200 1.60
08/14/2026 20:11 100 1.60
08/14/2026 20:11 1000 1.60
08/14/2026 20:11 999 1.60
08/14/2026 20:11 100 1.605
08/14/2026 20:02 46 1.61
08/14/2026 20:02 10 1.61
08/14/2026 20:02 1 1.61
08/14/2026 20:02 77 1.61
08/14/2026 20:02 200 1.61
08/14/2026 20:02 100 1.61
08/14/2026 20:02 100 1.61
08/14/2026 20:02 200 1.61
08/14/2026 20:02 82 1.61
08/14/2026 20:02 100 1.61
08/14/2026 20:02 200 1.61
08/14/2026 20:02 100 1.615
08/14/2026 19:59 11 1.62
08/14/2026 19:59 100 1.615
08/14/2026 19:42 13 1.615
08/14/2026 19:41 55 1.615