Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.31
-0.03
(
-1.28% )
|
2.30
|
4,800 |
2.31
|
4,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.31 |
| 06/17/2026 22:30 | � | 2.31 |
| 06/17/2026 22:00 | � | 2.31 |
| 06/17/2026 22:00 | 15400 | 2.31 |
| 06/17/2026 21:59 | 2 | 2.305 |
| 06/17/2026 21:59 | 1 | 2.305 |
| 06/17/2026 21:59 | 1 | 2.305 |
| 06/17/2026 21:59 | 100 | 2.305 |
| 06/17/2026 21:59 | 3 | 2.30 |
| 06/17/2026 21:59 | 4 | 2.30 |
| 06/17/2026 21:59 | 2 | 2.30 |
| 06/17/2026 21:59 | 1 | 2.30 |
| 06/17/2026 21:59 | 3 | 2.30 |
| 06/17/2026 21:59 | 4 | 2.305 |
| 06/17/2026 21:59 | 1 | 2.305 |
| 06/17/2026 21:59 | 100 | 2.305 |
| 06/17/2026 21:59 | 200 | 2.31 |
| 06/17/2026 21:59 | 100 | 2.31 |
| 06/17/2026 21:59 | 37 | 2.315 |
| 06/17/2026 21:59 | 1 | 2.315 |
| 06/17/2026 21:59 | 1 | 2.32 |
| 06/17/2026 21:59 | 199 | 2.32 |
| 06/17/2026 21:59 | 11 | 2.32 |
| 06/17/2026 21:59 | 100 | 2.32 |
| 06/17/2026 21:59 | 100 | 2.32 |
| 06/17/2026 21:59 | 8 | 2.32 |
| 06/17/2026 21:59 | 1 | 2.325 |
| 06/17/2026 21:59 | 1 | 2.325 |
| 06/17/2026 21:59 | 3 | 2.325 |
| 06/17/2026 21:59 | 2 | 2.325 |
| 06/17/2026 21:59 | 200 | 2.33 |
| 06/17/2026 21:59 | 440 | 2.33 |
| 06/17/2026 21:59 | 21 | 2.33 |
| 06/17/2026 21:59 | 60 | 2.335 |
| 06/17/2026 21:59 | 38 | 2.335 |
| 06/17/2026 21:59 | 2 | 2.335 |
| 06/17/2026 21:59 | 2 | 2.33 |
| 06/17/2026 21:59 | 11 | 2.33 |
| 06/17/2026 21:59 | 1 | 2.33 |
| 06/17/2026 21:59 | 5 | 2.33 |
| 06/17/2026 21:59 | 12 | 2.33 |
| 06/17/2026 21:59 | 31 | 2.335 |
| 06/17/2026 21:59 | 123 | 2.335 |
| 06/17/2026 21:59 | 38 | 2.335 |
| 06/17/2026 21:59 | 38 | 2.335 |
| 06/17/2026 21:59 | 125 | 2.335 |
| 06/17/2026 21:59 | 38 | 2.335 |
| 06/17/2026 21:59 | 38 | 2.335 |
| 06/17/2026 21:59 | 628 | 2.34 |
| 06/17/2026 21:59 | 300 | 2.335 |
| 06/17/2026 21:59 | 1 | 2.335 |
| 06/17/2026 21:59 | 1 | 2.335 |
| 06/17/2026 21:59 | 21 | 2.335 |
| 06/17/2026 21:59 | 5 | 2.335 |
| 06/17/2026 21:59 | 1 | 2.335 |
| 06/17/2026 21:59 | 1 | 2.335 |
| 06/17/2026 21:59 | 74 | 2.335 |
| 06/17/2026 21:59 | 5 | 2.335 |
| 06/17/2026 21:59 | 100 | 2.34 |
| 06/17/2026 21:59 | 100 | 2.335 |
| 06/17/2026 21:59 | 24667 | 2.34 |
| 06/17/2026 21:59 | 100 | 2.34 |
| 06/17/2026 21:59 | 296 | 2.34 |
| 06/17/2026 21:59 | 400 | 2.335 |
| 06/17/2026 21:59 | 1 | 2.335 |
| 06/17/2026 21:59 | 372 | 2.335 |
| 06/17/2026 21:59 | 300 | 2.335 |
| 06/17/2026 21:59 | 100 | 2.335 |
| 06/17/2026 21:59 | 1 | 2.335 |
| 06/17/2026 21:59 | 113 | 2.33 |
| 06/17/2026 21:59 | 229 | 2.33 |
| 06/17/2026 21:59 | 21 | 2.33 |
| 06/17/2026 21:59 | 13 | 2.33 |
| 06/17/2026 21:59 | 34 | 2.33 |
| 06/17/2026 21:59 | 3 | 2.335 |
| 06/17/2026 21:59 | 100 | 2.335 |
| 06/17/2026 21:59 | 265 | 2.335 |
| 06/17/2026 21:59 | 9 | 2.335 |
| 06/17/2026 21:59 | 45 | 2.335 |
| 06/17/2026 21:59 | 666 | 2.33 |
| 06/17/2026 21:59 | 300 | 2.33 |
| 06/17/2026 21:59 | 100 | 2.335 |
| 06/17/2026 21:59 | 372 | 2.335 |
| 06/17/2026 21:59 | 400 | 2.335 |
| 06/17/2026 21:59 | 100 | 2.335 |
| 06/17/2026 21:59 | 1 | 2.335 |
| 06/17/2026 21:59 | 4 | 2.34 |
| 06/17/2026 21:59 | 100 | 2.335 |
| 06/17/2026 21:59 | 200 | 2.335 |
| 06/17/2026 21:59 | 15 | 2.33 |
| 06/17/2026 21:59 | 402 | 2.33 |
| 06/17/2026 21:59 | 687 | 2.33 |
| 06/17/2026 21:58 | 13 | 2.33 |
| 06/17/2026 21:58 | 100 | 2.33 |
| 06/17/2026 21:58 | 21 | 2.33 |
| 06/17/2026 21:58 | 100 | 2.33 |
| 06/17/2026 21:58 | 21 | 2.33 |
| 06/17/2026 21:58 | 22 | 2.33 |
| 06/17/2026 21:58 | 43 | 2.33 |
| 06/17/2026 21:58 | 7 | 2.335 |
| 06/17/2026 21:58 | 14 | 2.335 |
| 06/17/2026 21:58 | 24 | 2.335 |
| 06/17/2026 21:58 | 38 | 2.335 |
| 06/17/2026 21:58 | 37 | 2.335 |
| 06/17/2026 21:58 | 1 | 2.335 |
| 06/17/2026 21:58 | 4 | 2.335 |
| 06/17/2026 21:58 | 2 | 2.335 |
| 06/17/2026 21:58 | 38 | 2.335 |
| 06/17/2026 21:58 | 29 | 2.335 |
| 06/17/2026 21:58 | 1 | 2.335 |
| 06/17/2026 21:58 | 21 | 2.335 |
| 06/17/2026 21:58 | 39 | 2.335 |
| 06/17/2026 21:58 | 18 | 2.33 |
| 06/17/2026 21:58 | 79 | 2.33 |
| 06/17/2026 21:58 | 21 | 2.33 |
| 06/17/2026 21:58 | 10 | 2.33 |
| 06/17/2026 21:58 | 86 | 2.33 |
| 06/17/2026 21:58 | 200 | 2.33 |
| 06/17/2026 21:58 | 26 | 2.33 |
| 06/17/2026 21:58 | 28 | 2.33 |
| 06/17/2026 21:58 | 155 | 2.33 |
| 06/17/2026 21:58 | 1 | 2.33 |
| 06/17/2026 21:58 | 587 | 2.33 |
| 06/17/2026 21:58 | 28 | 2.33 |
| 06/17/2026 21:58 | 25 | 2.33 |
| 06/17/2026 21:58 | 43 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 10 | 2.33 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:57 | 1 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 7 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 1 | 2.325 |
| 06/17/2026 21:56 | 11 | 2.325 |
| 06/17/2026 21:56 | 65 | 2.33 |
| 06/17/2026 21:56 | 5 | 2.325 |
| 06/17/2026 21:55 | 14 | 2.325 |
| 06/17/2026 21:55 | 12 | 2.325 |
| 06/17/2026 21:54 | 4 | 2.325 |
| 06/17/2026 21:54 | 8 | 2.325 |
| 06/17/2026 21:54 | 2 | 2.325 |
| 06/17/2026 21:54 | 10 | 2.325 |
| 06/17/2026 21:53 | 10 | 2.325 |
| 06/17/2026 21:53 | 9 | 2.325 |
| 06/17/2026 21:52 | 10 | 2.325 |
| 06/17/2026 21:52 | 13 | 2.325 |
| 06/17/2026 21:51 | 4 | 2.325 |
| 06/17/2026 21:50 | 4 | 2.325 |
| 06/17/2026 21:50 | 8 | 2.325 |
| 06/17/2026 21:50 | 1 | 2.33 |
| 06/17/2026 21:50 | 100 | 2.33 |
| 06/17/2026 21:50 | 34 | 2.335 |
| 06/17/2026 21:50 | 1 | 2.335 |
| 06/17/2026 21:47 | 7 | 2.33 |
| 06/17/2026 21:47 | 8 | 2.33 |
| 06/17/2026 21:47 | 8 | 2.33 |
| 06/17/2026 21:47 | 8 | 2.33 |
| 06/17/2026 21:47 | 7 | 2.33 |
| 06/17/2026 21:47 | 4 | 2.33 |
| 06/17/2026 21:47 | 7 | 2.33 |
| 06/17/2026 21:47 | 7 | 2.33 |
| 06/17/2026 21:47 | 6 | 2.33 |
| 06/17/2026 21:47 | 186 | 2.33 |
| 06/17/2026 21:47 | 1 | 2.33 |
| 06/17/2026 21:39 | 100 | 2.325 |
| 06/17/2026 21:39 | 71 | 2.33 |
| 06/17/2026 21:39 | 38 | 2.335 |
| 06/17/2026 21:39 | 100 | 2.335 |
| 06/17/2026 21:39 | 38 | 2.335 |
| 06/17/2026 21:39 | 38 | 2.335 |
| 06/17/2026 21:39 | 38 | 2.335 |
| 06/17/2026 21:39 | 1 | 2.335 |
| 06/17/2026 21:39 | 38 | 2.335 |
| 06/17/2026 21:38 | 100 | 2.335 |
| 06/17/2026 21:38 | 100 | 2.335 |
| 06/17/2026 21:38 | 100 | 2.335 |
| 06/17/2026 21:38 | 38 | 2.335 |
| 06/17/2026 21:38 | 100 | 2.335 |
| 06/17/2026 21:38 | 100 | 2.335 |
| 06/17/2026 21:38 | 100 | 2.335 |
| 06/17/2026 21:37 | 100 | 2.335 |
| 06/17/2026 21:37 | 100 | 2.335 |
| 06/17/2026 21:37 | 100 | 2.335 |
| 06/17/2026 21:37 | 200 | 2.335 |
| 06/17/2026 21:37 | 36 | 2.335 |
| 06/17/2026 21:37 | 200 | 2.335 |
| 06/17/2026 21:37 | 100 | 2.34 |
| 06/17/2026 21:37 | 100 | 2.34 |
| 06/17/2026 21:37 | 200 | 2.34 |
| 06/17/2026 21:37 | 300 | 2.34 |
| 06/17/2026 21:37 | 236 | 2.345 |
| 06/17/2026 21:37 | 10 | 2.345 |
| 06/17/2026 21:37 | 100 | 2.345 |
| 06/17/2026 21:37 | 76 | 2.35 |
| 06/17/2026 21:37 | 100 | 2.345 |
| 06/17/2026 21:37 | 224 | 2.345 |
| 06/17/2026 21:37 | 38 | 2.345 |
| 06/17/2026 21:37 | 38 | 2.345 |
| 06/17/2026 21:36 | 1 | 2.34 |
| 06/17/2026 21:36 | 200 | 2.34 |
| 06/17/2026 21:36 | 100 | 2.34 |
| 06/17/2026 21:36 | 100 | 2.34 |
| 06/17/2026 21:36 | 100 | 2.34 |
| 06/17/2026 21:36 | 1 | 2.34 |
| 06/17/2026 21:36 | 82 | 2.34 |
| 06/17/2026 21:36 | 1 | 2.33 |
| 06/17/2026 21:36 | 100 | 2.33 |
| 06/17/2026 21:36 | 200 | 2.33 |
| 06/17/2026 21:36 | 100 | 2.33 |
| 06/17/2026 21:36 | 1 | 2.32 |
| 06/17/2026 21:36 | 100 | 2.32 |
| 06/17/2026 21:36 | 100 | 2.32 |
| 06/17/2026 21:36 | 1 | 2.315 |
| 06/17/2026 21:35 | 106 | 2.315 |
| 06/17/2026 21:35 | 1 | 2.31 |
| 06/17/2026 21:35 | 23 | 2.31 |
| 06/17/2026 21:35 | 23 | 2.31 |
| 06/17/2026 21:35 | 91 | 2.31 |
| 06/17/2026 21:35 | 109 | 2.31 |
| 06/17/2026 21:35 | 100 | 2.31 |
| 06/17/2026 21:35 | 4 | 2.305 |
| 06/17/2026 21:35 | 1 | 2.305 |
| 06/17/2026 21:35 | 89 | 2.305 |
| 06/17/2026 21:35 | 120 | 2.305 |
| 06/17/2026 21:35 | 12 | 2.305 |
| 06/17/2026 21:35 | 1 | 2.305 |
| 06/17/2026 21:34 | 2 | 2.305 |
| 06/17/2026 21:34 | 10 | 2.305 |
| 06/17/2026 21:34 | 11 | 2.305 |
| 06/17/2026 21:33 | 4 | 2.305 |
| 06/17/2026 21:33 | 6 | 2.305 |
| 06/17/2026 21:31 | 2 | 2.305 |
| 06/17/2026 21:31 | 7 | 2.305 |
| 06/17/2026 21:30 | 5 | 2.305 |
| 06/17/2026 21:29 | 3 | 2.305 |
| 06/17/2026 21:28 | 3 | 2.305 |
| 06/17/2026 21:27 | 7 | 2.305 |
| 06/17/2026 21:26 | 3 | 2.305 |
| 06/17/2026 21:21 | 745 | 2.30 |
| 06/17/2026 21:21 | 500 | 2.30 |
| 06/17/2026 21:21 | 245 | 2.30 |
| 06/17/2026 21:20 | 255 | 2.30 |
| 06/17/2026 21:20 | 500 | 2.30 |
| 06/17/2026 21:20 | 236 | 2.305 |
| 06/17/2026 21:20 | 9 | 2.305 |
| 06/17/2026 21:18 | 100 | 2.305 |
| 06/17/2026 21:17 | 1 | 2.305 |
| 06/17/2026 21:17 | 128 | 2.305 |
| 06/17/2026 21:16 | 100 | 2.31 |
| 06/17/2026 21:16 | 40 | 2.31 |
| 06/17/2026 21:16 | 60 | 2.31 |
| 06/17/2026 21:15 | 38 | 2.315 |
| 06/17/2026 21:14 | 38 | 2.315 |
| 06/17/2026 21:14 | 38 | 2.315 |
| 06/17/2026 21:13 | 100 | 2.31 |
| 06/17/2026 21:13 | 21 | 2.31 |
| 06/17/2026 21:13 | 40 | 2.31 |
| 06/17/2026 21:11 | 10 | 2.30 |
| 06/17/2026 21:11 | 75 | 2.30 |
| 06/17/2026 21:11 | 425 | 2.30 |
| 06/17/2026 21:11 | 375 | 2.30 |
| 06/17/2026 21:11 | 25 | 2.30 |
| 06/17/2026 21:11 | 100 | 2.30 |
| 06/17/2026 21:10 | 29 | 2.30 |
| 06/17/2026 21:10 | 17 | 2.30 |
| 06/17/2026 21:10 | 254 | 2.30 |
| 06/17/2026 21:10 | 246 | 2.30 |
| 06/17/2026 21:10 | 500 | 2.30 |
| 06/17/2026 21:10 | 300 | 2.305 |
| 06/17/2026 21:10 | 10 | 2.305 |
| 06/17/2026 21:10 | 10 | 2.305 |
| 06/17/2026 21:09 | 102 | 2.31 |
| 06/17/2026 21:06 | 236 | 2.31 |
| 06/17/2026 21:04 | 10 | 2.31 |
| 06/17/2026 21:04 | 10 | 2.31 |
| 06/17/2026 21:03 | 66 | 2.31 |
| 06/17/2026 21:03 | 34 | 2.31 |
| 06/17/2026 21:03 | 1 | 2.31 |
| 06/17/2026 21:03 | 2 | 2.31 |
| 06/17/2026 21:03 | 7 | 2.31 |
| 06/17/2026 21:03 | 7 | 2.31 |
| 06/17/2026 21:03 | 2 | 2.31 |
| 06/17/2026 21:03 | 2 | 2.31 |
| 06/17/2026 21:03 | 1 | 2.31 |
| 06/17/2026 21:03 | 1 | 2.31 |
| 06/17/2026 21:03 | 1 | 2.31 |
| 06/17/2026 21:03 | 2 | 2.31 |
| 06/17/2026 21:03 | 1 | 2.31 |
| 06/17/2026 21:03 | 2 | 2.31 |
| 06/17/2026 21:03 | 1 | 2.31 |
| 06/17/2026 21:03 | 1 | 2.31 |
| 06/17/2026 21:03 | 1 | 2.31 |
| 06/17/2026 21:03 | 25 | 2.31 |
| 06/17/2026 21:03 | 9 | 2.31 |
| 06/17/2026 21:02 | 100 | 2.315 |
| 06/17/2026 21:02 | 10 | 2.315 |
| 06/17/2026 21:02 | 1 | 2.315 |
| 06/17/2026 21:00 | 111 | 2.315 |
| 06/17/2026 20:59 | 17 | 2.315 |
| 06/17/2026 20:59 | 3 | 2.315 |
| 06/17/2026 20:59 | 10 | 2.315 |
| 06/17/2026 20:59 | 1 | 2.315 |
| 06/17/2026 20:59 | 200 | 2.32 |
| 06/17/2026 20:59 | 17 | 2.32 |
| 06/17/2026 20:59 | 29 | 2.32 |
| 06/17/2026 20:59 | 17 | 2.32 |
| 06/17/2026 20:59 | 29 | 2.32 |
| 06/17/2026 20:59 | 1 | 2.32 |
| 06/17/2026 20:59 | 1 | 2.32 |
| 06/17/2026 20:59 | 1 | 2.32 |
| 06/17/2026 20:59 | 1 | 2.32 |
| 06/17/2026 20:59 | 1 | 2.32 |
| 06/17/2026 20:59 | 1 | 2.32 |
| 06/17/2026 20:59 | 49 | 2.32 |
| 06/17/2026 20:59 | 1 | 2.32 |
| 06/17/2026 20:59 | 1 | 2.32 |
| 06/17/2026 20:59 | 1 | 2.32 |
| 06/17/2026 20:59 | 1 | 2.32 |
| 06/17/2026 20:59 | 1 | 2.32 |
| 06/17/2026 20:59 | 28 | 2.32 |
| 06/17/2026 20:59 | 1 | 2.32 |
| 06/17/2026 20:59 | 18 | 2.32 |
| 06/17/2026 20:57 | 20 | 2.32 |
| 06/17/2026 20:49 | 19 | 2.325 |
| 06/17/2026 20:49 | 11 | 2.325 |
| 06/17/2026 20:49 | 289 | 2.325 |
| 06/17/2026 20:47 | 11 | 2.325 |
| 06/17/2026 20:45 | 73 | 2.33 |
| 06/17/2026 20:45 | 100 | 2.33 |
| 06/17/2026 20:45 | 28 | 2.33 |
| 06/17/2026 20:45 | 100 | 2.33 |
| 06/17/2026 20:45 | 8 | 2.33 |
| 06/17/2026 20:44 | 11 | 2.335 |
| 06/17/2026 20:40 | 58 | 2.33 |
| 06/17/2026 20:40 | 26 | 2.33 |
| 06/17/2026 20:40 | 1 | 2.33 |
| 06/17/2026 20:40 | 1 | 2.33 |
| 06/17/2026 20:40 | 58 | 2.33 |
| 06/17/2026 20:40 | 75 | 2.33 |
| 06/17/2026 20:33 | 200 | 2.32 |
| 06/17/2026 20:33 | 88 | 2.32 |
| 06/17/2026 20:33 | 12 | 2.32 |
| 06/17/2026 20:32 | 1 | 2.325 |
| 06/17/2026 20:30 | 10 | 2.325 |
| 06/17/2026 20:30 | 2 | 2.33 |
| 06/17/2026 20:30 | 109 | 2.33 |
| 06/17/2026 20:30 | 3 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 2 | 2.33 |
| 06/17/2026 20:30 | 116 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 100 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 1 | 2.33 |
| 06/17/2026 20:30 | 2 | 2.33 |
| 06/17/2026 20:30 | 92 | 2.33 |
| 06/17/2026 20:30 | 100 | 2.33 |
| 06/17/2026 20:30 | 116 | 2.33 |
| 06/17/2026 20:29 | 4 | 2.335 |
| 06/17/2026 20:27 | 100 | 2.335 |
| 06/17/2026 20:27 | 38 | 2.335 |
| 06/17/2026 20:26 | 6 | 2.33 |
| 06/17/2026 20:26 | 94 | 2.33 |
| 06/17/2026 20:26 | 1 | 2.33 |
| 06/17/2026 20:26 | 100 | 2.33 |
| 06/17/2026 20:26 | 100 | 2.33 |
| 06/17/2026 20:26 | 6 | 2.325 |
| 06/17/2026 20:26 | 85 | 2.325 |
| 06/17/2026 20:15 | 600 | 2.32 |
| 06/17/2026 20:15 | 100 | 2.32 |
| 06/17/2026 20:15 | 3 | 2.32 |
| 06/17/2026 20:14 | 106 | 2.315 |
| 06/17/2026 20:06 | 68 | 2.31 |
| 06/17/2026 20:06 | 24 | 2.31 |
| 06/17/2026 20:06 | 3 | 2.31 |
| 06/17/2026 20:06 | 100 | 2.31 |
| 06/17/2026 20:05 | 100 | 2.30 |
| 06/17/2026 20:05 | 500 | 2.30 |
| 06/17/2026 20:05 | 300 | 2.30 |
| 06/17/2026 20:05 | 100 | 2.30 |
| 06/17/2026 20:05 | 100 | 2.30 |
| 06/17/2026 20:04 | 100 | 2.305 |
| 06/17/2026 20:03 | 28 | 2.31 |
| 06/17/2026 20:03 | 100 | 2.31 |
| 06/17/2026 20:03 | 100 | 2.31 |
| 06/17/2026 20:01 | 8 | 2.32 |
| 06/17/2026 20:01 | 1 | 2.32 |
| 06/17/2026 20:00 | 1 | 2.33 |
| 06/17/2026 20:00 | 173 | 2.33 |
| 06/17/2026 20:00 | 200 | 2.34 |
| 06/17/2026 20:00 | 92 | 2.34 |
| 06/17/2026 20:00 | 92 | 2.34 |
| 06/17/2026 20:00 | 22 | 2.34 |
| 06/17/2026 19:57 | 100 | 2.34 |
| 06/17/2026 19:54 | 6 | 2.345 |
| 06/17/2026 19:54 | 1 | 2.345 |
| 06/17/2026 19:44 | 21 | 2.34 |
| 06/17/2026 19:44 | 70 | 2.34 |
| 06/17/2026 19:44 | 100 | 2.34 |
| 06/17/2026 19:44 | 100 | 2.34 |
| 06/17/2026 19:44 | 100 | 2.34 |
| 06/17/2026 19:43 | 100 | 2.34 |
| 06/17/2026 19:43 | 100 | 2.34 |
| 06/17/2026 19:43 | 200 | 2.34 |
| 06/17/2026 19:35 | 6 | 2.335 |
| 06/17/2026 19:34 | 120 | 2.335 |
| 06/17/2026 19:33 | 81 | 2.34 |
| 06/17/2026 19:27 | 7 | 2.33 |
| 06/17/2026 19:27 | 100 | 2.33 |
| 06/17/2026 19:24 | 100 | 2.325 |
| 06/17/2026 19:23 | 1 | 2.325 |
| 06/17/2026 19:22 | 174 | 2.325 |
| 06/17/2026 19:22 | 100 | 2.325 |
| 06/17/2026 19:22 | 126 | 2.325 |
| 06/17/2026 19:21 | 50 | 2.325 |
| 06/17/2026 19:20 | 1 | 2.325 |
| 06/17/2026 19:19 | 2 | 2.325 |
| 06/17/2026 19:18 | 2 | 2.325 |
| 06/17/2026 19:17 | 2 | 2.325 |
| 06/17/2026 19:16 | 4 | 2.325 |
| 06/17/2026 19:11 | 126 | 2.325 |
| 06/17/2026 19:10 | 23 | 2.325 |
| 06/17/2026 19:02 | 100 | 2.325 |
| 06/17/2026 18:59 | 24 | 2.33 |
| 06/17/2026 18:59 | 76 | 2.33 |
| 06/17/2026 18:56 | 82 | 2.33 |
| 06/17/2026 18:56 | 18 | 2.33 |
| 06/17/2026 18:54 | 9 | 2.33 |
| 06/17/2026 18:52 | 1 | 2.335 |
| 06/17/2026 18:52 | 126 | 2.335 |
| 06/17/2026 18:50 | 27 | 2.33 |
| 06/17/2026 18:50 | 10 | 2.325 |
| 06/17/2026 18:50 | 14 | 2.325 |
| 06/17/2026 18:50 | 49 | 2.33 |
| 06/17/2026 18:50 | 12 | 2.33 |
| 06/17/2026 18:50 | 17 | 2.33 |
| 06/17/2026 18:50 | 17 | 2.33 |
| 06/17/2026 18:50 | 17 | 2.34 |
| 06/17/2026 18:50 | 73 | 2.34 |
| 06/17/2026 18:50 | 1 | 2.34 |
| 06/17/2026 18:50 | 1 | 2.34 |
| 06/17/2026 18:50 | 100 | 2.34 |
| 06/17/2026 18:50 | 1 | 2.34 |
| 06/17/2026 18:50 | 1 | 2.34 |
| 06/17/2026 18:50 | 1 | 2.34 |
| 06/17/2026 18:50 | 1 | 2.34 |
| 06/17/2026 18:50 | 1 | 2.34 |
| 06/17/2026 18:50 | 1 | 2.34 |
| 06/17/2026 18:50 | 45 | 2.34 |
| 06/17/2026 18:50 | 73 | 2.34 |
| 06/17/2026 18:50 | 1 | 2.34 |
| 06/17/2026 18:50 | 1 | 2.34 |
| 06/17/2026 18:50 | 1 | 2.34 |
| 06/17/2026 18:50 | 1 | 2.34 |
| 06/17/2026 18:50 | 1 | 2.34 |
| 06/17/2026 18:50 | 1 | 2.34 |
| 06/17/2026 18:50 | 1 | 2.34 |
| 06/17/2026 18:50 | 1 | 2.34 |
| 06/17/2026 18:50 | 74 | 2.34 |
| 06/17/2026 18:50 | 45 | 2.34 |
| 06/17/2026 18:50 | 100 | 2.34 |
| 06/17/2026 18:50 | 73 | 2.34 |
| 06/17/2026 18:49 | 1 | 2.345 |
| 06/17/2026 18:43 | 123 | 2.34 |
| 06/17/2026 18:42 | 100 | 2.34 |
| 06/17/2026 18:42 | 63 | 2.34 |
| 06/17/2026 18:42 | 100 | 2.335 |
| 06/17/2026 18:42 | 100 | 2.335 |
| 06/17/2026 18:40 | 76 | 2.335 |
| 06/17/2026 18:40 | 61 | 2.335 |
| 06/17/2026 18:28 | 139 | 2.335 |
| 06/17/2026 18:20 | 100 | 2.335 |
| 06/17/2026 18:20 | 10 | 2.335 |
| 06/17/2026 18:19 | 10 | 2.335 |
| 06/17/2026 18:18 | 29 | 2.335 |
| 06/17/2026 18:18 | 71 | 2.335 |
| 06/17/2026 18:17 | 129 | 2.335 |
| 06/17/2026 18:12 | 37 | 2.34 |
| 06/17/2026 18:06 | 76 | 2.335 |
| 06/17/2026 18:06 | 138 | 2.335 |
| 06/17/2026 18:06 | 4 | 2.335 |
| 06/17/2026 18:06 | 1 | 2.335 |
| 06/17/2026 18:03 | 100 | 2.335 |
| 06/17/2026 18:03 | 40 | 2.335 |
| 06/17/2026 18:03 | 60 | 2.335 |
| 06/17/2026 17:54 | 1 | 2.335 |
| 06/17/2026 17:53 | 153 | 2.335 |
| 06/17/2026 17:44 | 3 | 2.335 |
| 06/17/2026 17:39 | 100 | 2.335 |
| 06/17/2026 17:38 | 1 | 2.335 |
| 06/17/2026 17:37 | 100 | 2.335 |
| 06/17/2026 17:37 | 200 | 2.335 |
| 06/17/2026 17:35 | 2 | 2.335 |
| 06/17/2026 17:32 | 1 | 2.335 |
| 06/17/2026 17:31 | 100 | 2.33 |
| 06/17/2026 17:31 | 65 | 2.33 |
| 06/17/2026 17:31 | 22 | 2.33 |
| 06/17/2026 17:31 | 38 | 2.33 |
| 06/17/2026 17:31 | 57 | 2.33 |
| 06/17/2026 17:30 | 1 | 2.325 |
| 06/17/2026 17:30 | 2 | 2.325 |
| 06/17/2026 17:28 | 1 | 2.325 |
| 06/17/2026 17:28 | 159 | 2.325 |
| 06/17/2026 17:14 | 35 | 2.32 |
| 06/17/2026 17:14 | 65 | 2.32 |
| 06/17/2026 17:14 | 22 | 2.32 |
| 06/17/2026 17:14 | 95 | 2.32 |
| 06/17/2026 17:14 | 200 | 2.32 |
| 06/17/2026 17:14 | 100 | 2.32 |
| 06/17/2026 17:08 | 96 | 2.31 |
| 06/17/2026 17:08 | 200 | 2.31 |
| 06/17/2026 17:08 | 200 | 2.31 |
| 06/17/2026 17:08 | 100 | 2.31 |
| 06/17/2026 17:08 | 100 | 2.31 |
| 06/17/2026 17:08 | 198 | 2.30 |
| 06/17/2026 17:08 | 200 | 2.30 |
| 06/17/2026 17:08 | 500 | 2.30 |
| 06/17/2026 17:08 | 302 | 2.30 |
| 06/17/2026 17:08 | 198 | 2.30 |
| 06/17/2026 17:08 | 6 | 2.305 |
| 06/17/2026 17:08 | 10 | 2.305 |
| 06/17/2026 17:08 | 10 | 2.305 |
| 06/17/2026 17:08 | 61 | 2.305 |
| 06/17/2026 17:08 | 239 | 2.305 |
| 06/17/2026 17:08 | 145 | 2.305 |
| 06/17/2026 17:07 | 100 | 2.305 |
| 06/17/2026 17:06 | 12 | 2.305 |
| 06/17/2026 17:06 | 15 | 2.305 |
| 06/17/2026 17:05 | 5 | 2.305 |
| 06/17/2026 17:05 | 10 | 2.305 |
| 06/17/2026 17:05 | 18 | 2.305 |
| 06/17/2026 17:05 | 5 | 2.305 |
| 06/17/2026 17:04 | 10 | 2.305 |
| 06/17/2026 17:04 | 1 | 2.31 |
| 06/17/2026 17:04 | 1 | 2.31 |
| 06/17/2026 17:04 | 4 | 2.31 |
| 06/17/2026 17:04 | 100 | 2.31 |
| 06/17/2026 17:04 | 380 | 2.31 |
| 06/17/2026 17:04 | 143 | 2.31 |
| 06/17/2026 17:04 | 112 | 2.31 |
| 06/17/2026 17:04 | 10 | 2.315 |
| 06/17/2026 17:02 | 1 | 2.315 |
| 06/17/2026 17:02 | 1 | 2.315 |
| 06/17/2026 17:02 | 10 | 2.315 |
| 06/17/2026 17:00 | 1 | 2.315 |
| 06/17/2026 17:00 | 9 | 2.315 |
| 06/17/2026 17:00 | 2 | 2.315 |
| 06/17/2026 16:56 | 10 | 2.315 |
| 06/17/2026 16:56 | 10 | 2.315 |
| 06/17/2026 16:47 | 1 | 2.32 |
| 06/17/2026 16:47 | 1 | 2.32 |
| 06/17/2026 16:47 | 1 | 2.32 |
| 06/17/2026 16:47 | 2 | 2.32 |
| 06/17/2026 16:47 | 1 | 2.32 |
| 06/17/2026 16:47 | 5 | 2.32 |
| 06/17/2026 16:47 | 13 | 2.32 |
| 06/17/2026 16:47 | 5 | 2.32 |
| 06/17/2026 16:47 | 3 | 2.32 |
| 06/17/2026 16:47 | 8 | 2.32 |
| 06/17/2026 16:47 | 1 | 2.32 |
| 06/17/2026 16:47 | 5 | 2.32 |
| 06/17/2026 16:47 | 2 | 2.32 |
| 06/17/2026 16:47 | 1 | 2.32 |
| 06/17/2026 16:47 | 2 | 2.32 |
| 06/17/2026 16:47 | 7 | 2.32 |
| 06/17/2026 16:47 | 34 | 2.32 |
| 06/17/2026 16:45 | 38 | 2.325 |
| 06/17/2026 16:44 | 2 | 2.325 |
| 06/17/2026 16:44 | 1 | 2.325 |
| 06/17/2026 16:44 | 100 | 2.325 |
| 06/17/2026 16:38 | 11 | 2.325 |
| 06/17/2026 16:37 | 35 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 2 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 5 | 2.33 |
| 06/17/2026 16:37 | 47 | 2.33 |
| 06/17/2026 16:37 | 2 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 5 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 2 | 2.33 |
| 06/17/2026 16:37 | 2 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 7 | 2.33 |
| 06/17/2026 16:37 | 63 | 2.33 |
| 06/17/2026 16:37 | 3 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 2 | 2.33 |
| 06/17/2026 16:37 | 5 | 2.33 |
| 06/17/2026 16:37 | 52 | 2.33 |
| 06/17/2026 16:37 | 6 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 64 | 2.33 |
| 06/17/2026 16:37 | 30 | 2.33 |
| 06/17/2026 16:37 | 70 | 2.33 |
| 06/17/2026 16:37 | 30 | 2.33 |
| 06/17/2026 16:37 | 2 | 2.33 |
| 06/17/2026 16:37 | 2 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 2 | 2.33 |
| 06/17/2026 16:37 | 5 | 2.33 |
| 06/17/2026 16:37 | 3 | 2.33 |
| 06/17/2026 16:37 | 52 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 6 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 117 | 2.33 |
| 06/17/2026 16:37 | 30 | 2.33 |
| 06/17/2026 16:37 | 70 | 2.33 |
| 06/17/2026 16:32 | 100 | 2.33 |
| 06/17/2026 16:32 | 124 | 2.33 |
| 06/17/2026 16:32 | 184 | 2.33 |
| 06/17/2026 16:32 | 200 | 2.33 |
| 06/17/2026 16:28 | 100 | 2.325 |
| 06/17/2026 16:21 | 100 | 2.32 |
| 06/17/2026 16:21 | 72 | 2.32 |
| 06/17/2026 16:21 | 184 | 2.32 |
| 06/17/2026 16:21 | 100 | 2.32 |
| 06/17/2026 16:21 | 126 | 2.32 |
| 06/17/2026 16:21 | 100 | 2.32 |
| 06/17/2026 16:21 | 22 | 2.32 |
| 06/17/2026 16:21 | 32 | 2.32 |
| 06/17/2026 16:21 | 500 | 2.32 |
| 06/17/2026 16:17 | 100 | 2.32 |
| 06/17/2026 16:17 | 10 | 2.32 |
| 06/17/2026 16:16 | 1 | 2.32 |
| 06/17/2026 16:16 | 100 | 2.32 |
| 06/17/2026 16:16 | 49 | 2.32 |
| 06/17/2026 16:16 | 1 | 2.32 |
| 06/17/2026 16:16 | 36 | 2.32 |
| 06/17/2026 16:16 | 20 | 2.32 |
| 06/17/2026 16:16 | 400 | 2.33 |
| 06/17/2026 16:16 | 52 | 2.33 |
| 06/17/2026 16:16 | 175 | 2.33 |
| 06/17/2026 16:15 | 200 | 2.33 |
| 06/17/2026 16:15 | 200 | 2.33 |
| 06/17/2026 16:15 | 100 | 2.33 |
| 06/17/2026 16:15 | 100 | 2.33 |
| 06/17/2026 16:14 | 32 | 2.325 |
| 06/17/2026 16:14 | 200 | 2.32 |
| 06/17/2026 16:14 | 83 | 2.32 |
| 06/17/2026 16:14 | 14 | 2.32 |
| 06/17/2026 16:14 | 89 | 2.32 |
| 06/17/2026 16:14 | 167 | 2.32 |
| 06/17/2026 16:14 | 100 | 2.32 |
| 06/17/2026 16:14 | 100 | 2.32 |
| 06/17/2026 16:14 | 109 | 2.32 |
| 06/17/2026 16:14 | 200 | 2.32 |
| 06/17/2026 16:14 | 400 | 2.32 |
| 06/17/2026 16:14 | 126 | 2.315 |
| 06/17/2026 16:14 | 106 | 2.31 |
| 06/17/2026 16:14 | 1259 | 2.31 |
| 06/17/2026 16:12 | 1 | 2.32 |
| 06/17/2026 16:12 | 194 | 2.32 |
| 06/17/2026 16:10 | 126 | 2.32 |
| 06/17/2026 16:07 | 2 | 2.32 |
| 06/17/2026 16:06 | 21 | 2.32 |
| 06/17/2026 16:05 | 100 | 2.32 |
| 06/17/2026 16:05 | 21 | 2.315 |
| 06/17/2026 16:04 | 6 | 2.315 |
| 06/17/2026 16:02 | 1 | 2.315 |
| 06/17/2026 16:02 | 38 | 2.315 |
| 06/17/2026 16:00 | 1 | 2.32 |
| 06/17/2026 16:00 | 2 | 2.32 |
| 06/17/2026 15:54 | 1 | 2.33 |
| 06/17/2026 15:54 | 30 | 2.33 |
| 06/17/2026 15:51 | 14 | 2.33 |
| 06/17/2026 15:51 | 7 | 2.33 |
| 06/17/2026 15:51 | 4 | 2.33 |
| 06/17/2026 15:51 | 100 | 2.33 |
| 06/17/2026 15:49 | 2 | 2.33 |
| 06/17/2026 15:48 | 2 | 2.33 |
| 06/17/2026 15:48 | 6 | 2.33 |
| 06/17/2026 15:47 | 3 | 2.33 |
| 06/17/2026 15:47 | 12 | 2.33 |
| 06/17/2026 15:42 | 38 | 2.33 |
| 06/17/2026 15:41 | 2 | 2.33 |
| 06/17/2026 15:40 | 24 | 2.33 |
| 06/17/2026 15:40 | 49 | 2.32 |
| 06/17/2026 15:40 | 430 | 2.32 |
| 06/17/2026 15:40 | 300 | 2.32 |
| 06/17/2026 15:39 | 36 | 2.32 |
| 06/17/2026 15:34 | 100 | 2.33 |
| 06/17/2026 15:30 | 1085 | 2.34 |
| 06/17/2026 11:08 | 1 | 2.35 |
| 06/17/2026 11:08 | 1 | 2.40 |