Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:18
|
Bid
04/27/2026 -
16:30:26
|
Bid Volume |
Ask
04/27/2026 -
16:30:26
|
Ask Volume |
|---|---|---|---|---|
|
2.99
-0.11
(
-3.55% )
|
2.98
|
200 |
2.99
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 20 | 2.9945 |
| 04/27/2026 10:30 | 30 | 2.9941 |
| 04/27/2026 10:30 | 30 | 2.995 |
| 04/27/2026 10:30 | 2 | 2.995 |
| 04/27/2026 10:29 | 36 | 2.995 |
| 04/27/2026 10:28 | 28 | 2.9934 |
| 04/27/2026 10:28 | 8 | 2.995 |
| 04/27/2026 10:28 | 5 | 2.995 |
| 04/27/2026 10:28 | 11 | 2.9936 |
| 04/27/2026 10:28 | 62 | 2.995 |
| 04/27/2026 10:28 | 1 | 2.99 |
| 04/27/2026 10:28 | 28 | 2.9905 |
| 04/27/2026 10:27 | 20 | 2.9916 |
| 04/27/2026 10:26 | 35 | 2.99 |
| 04/27/2026 10:26 | 50 | 2.99 |
| 04/27/2026 10:26 | 50 | 2.99 |
| 04/27/2026 10:26 | 50 | 2.99 |
| 04/27/2026 10:26 | 20 | 2.995 |
| 04/27/2026 10:26 | 27 | 2.9902 |
| 04/27/2026 10:25 | 27 | 2.995 |
| 04/27/2026 10:25 | 3 | 2.9859 |
| 04/27/2026 10:25 | 16 | 2.986 |
| 04/27/2026 10:28 | 3 | 2.9897 |