Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:57
|
Bid Volume |
Ask
08/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.45
-0.13
(
-8.23% )
|
1.45
|
83,300 |
1.47
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 23:20 | � | 1.45 |
| 08/17/2026 22:34 | 1 | 1.46 |
| 08/17/2026 22:34 | 1 | 1.46 |
| 08/17/2026 22:34 | 1 | 1.46 |
| 08/17/2026 22:34 | 1 | 1.46 |
| 08/17/2026 22:34 | 4 | 1.46 |
| 08/17/2026 22:34 | 1 | 1.46 |
| 08/17/2026 22:34 | 8 | 1.46 |
| 08/17/2026 22:34 | 3 | 1.46 |
| 08/17/2026 22:34 | 1 | 1.46 |
| 08/17/2026 22:34 | 7 | 1.46 |
| 08/17/2026 22:34 | 14 | 1.46 |
| 08/17/2026 22:34 | 4 | 1.46 |
| 08/17/2026 22:34 | 2 | 1.46 |
| 08/17/2026 22:34 | 4 | 1.46 |
| 08/17/2026 22:34 | 33 | 1.46 |
| 08/17/2026 22:34 | 21 | 1.46 |
| 08/17/2026 22:34 | 600 | 1.46 |
| 08/17/2026 22:34 | 1 | 1.46 |
| 08/17/2026 22:34 | 1 | 1.46 |
| 08/17/2026 22:34 | 4 | 1.46 |
| 08/17/2026 22:34 | 1 | 1.46 |
| 08/17/2026 22:34 | 19 | 1.46 |
| 08/17/2026 22:34 | 17 | 1.46 |
| 08/17/2026 22:34 | 19 | 1.46 |
| 08/17/2026 22:34 | 1 | 1.46 |
| 08/17/2026 22:34 | 33 | 1.46 |
| 08/17/2026 22:34 | 39 | 1.46 |
| 08/17/2026 22:30 | � | 1.45 |
| 08/17/2026 22:00 | � | 1.45 |
| 08/17/2026 22:00 | 10469 | 1.45 |
| 08/17/2026 21:59 | 21232 | 1.45 |
| 08/17/2026 21:59 | 33 | 1.45 |
| 08/17/2026 21:59 | 100 | 1.45 |
| 08/17/2026 21:59 | 343 | 1.45 |
| 08/17/2026 21:59 | 600 | 1.455 |
| 08/17/2026 21:59 | 100 | 1.455 |
| 08/17/2026 21:59 | 100 | 1.46 |
| 08/17/2026 21:59 | 821 | 1.46 |
| 08/17/2026 21:59 | 300 | 1.46 |
| 08/17/2026 21:59 | 100 | 1.46 |
| 08/17/2026 21:59 | 700 | 1.46 |
| 08/17/2026 21:59 | 652 | 1.45 |
| 08/17/2026 21:59 | 100 | 1.45 |
| 08/17/2026 21:59 | 2 | 1.45 |
| 08/17/2026 21:59 | 100 | 1.46 |
| 08/17/2026 21:59 | 56 | 1.46 |
| 08/17/2026 21:59 | 21 | 1.46 |
| 08/17/2026 21:59 | 300 | 1.46 |
| 08/17/2026 21:59 | 100 | 1.46 |
| 08/17/2026 21:59 | 700 | 1.46 |
| 08/17/2026 21:59 | 300 | 1.46 |
| 08/17/2026 21:59 | 300 | 1.46 |
| 08/17/2026 21:59 | 700 | 1.46 |
| 08/17/2026 21:59 | 100 | 1.46 |
| 08/17/2026 21:59 | 300 | 1.46 |
| 08/17/2026 21:59 | 100 | 1.46 |
| 08/17/2026 21:59 | 300 | 1.46 |
| 08/17/2026 21:59 | 700 | 1.46 |
| 08/17/2026 21:59 | 40 | 1.46 |
| 08/17/2026 21:59 | 50 | 1.46 |
| 08/17/2026 21:59 | 50 | 1.46 |
| 08/17/2026 21:59 | 200 | 1.46 |
| 08/17/2026 21:59 | 100 | 1.46 |
| 08/17/2026 21:59 | 100 | 1.46 |
| 08/17/2026 21:59 | 100 | 1.465 |
| 08/17/2026 21:59 | 200 | 1.465 |
| 08/17/2026 21:59 | 100 | 1.46 |
| 08/17/2026 21:59 | 200 | 1.46 |
| 08/17/2026 21:59 | 100 | 1.46 |
| 08/17/2026 21:59 | 100 | 1.46 |
| 08/17/2026 21:59 | 100 | 1.46 |
| 08/17/2026 21:59 | 367 | 1.46 |
| 08/17/2026 21:59 | 35 | 1.46 |
| 08/17/2026 21:59 | 100 | 1.46 |
| 08/17/2026 21:59 | 100 | 1.46 |
| 08/17/2026 21:59 | 400 | 1.46 |
| 08/17/2026 21:59 | 200 | 1.46 |
| 08/17/2026 21:59 | 200 | 1.46 |
| 08/17/2026 21:59 | 100 | 1.465 |
| 08/17/2026 21:59 | 100 | 1.465 |
| 08/17/2026 21:59 | 98 | 1.465 |
| 08/17/2026 21:59 | 86 | 1.47 |
| 08/17/2026 21:59 | 126 | 1.47 |
| 08/17/2026 21:59 | 47 | 1.47 |
| 08/17/2026 21:59 | 27 | 1.47 |
| 08/17/2026 21:59 | 14 | 1.47 |
| 08/17/2026 21:59 | 100 | 1.47 |
| 08/17/2026 21:59 | 59 | 1.47 |
| 08/17/2026 21:59 | 38 | 1.47 |
| 08/17/2026 21:59 | 242 | 1.47 |
| 08/17/2026 21:59 | 44 | 1.47 |
| 08/17/2026 21:59 | 44 | 1.47 |
| 08/17/2026 21:59 | 44 | 1.47 |
| 08/17/2026 21:59 | 26 | 1.47 |
| 08/17/2026 21:59 | 100 | 1.47 |
| 08/17/2026 21:59 | 85 | 1.465 |
| 08/17/2026 21:59 | 42 | 1.465 |
| 08/17/2026 21:59 | 100 | 1.465 |
| 08/17/2026 21:59 | 100 | 1.465 |
| 08/17/2026 21:58 | 6 | 1.465 |
| 08/17/2026 21:58 | 2 | 1.465 |
| 08/17/2026 21:58 | 86 | 1.465 |
| 08/17/2026 21:58 | 100 | 1.465 |
| 08/17/2026 21:58 | 100 | 1.465 |
| 08/17/2026 21:58 | 100 | 1.465 |
| 08/17/2026 21:58 | 100 | 1.465 |
| 08/17/2026 21:58 | 239 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.46 |
| 08/17/2026 21:58 | 800 | 1.46 |
| 08/17/2026 21:58 | 600 | 1.46 |
| 08/17/2026 21:58 | 600 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.46 |
| 08/17/2026 21:58 | 200 | 1.46 |
| 08/17/2026 21:58 | 300 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.46 |
| 08/17/2026 21:58 | 300 | 1.46 |
| 08/17/2026 21:58 | 300 | 1.46 |
| 08/17/2026 21:58 | 200 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.46 |
| 08/17/2026 21:58 | 300 | 1.46 |
| 08/17/2026 21:58 | 300 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.46 |
| 08/17/2026 21:58 | 500 | 1.46 |
| 08/17/2026 21:58 | 300 | 1.46 |
| 08/17/2026 21:58 | 300 | 1.46 |
| 08/17/2026 21:58 | 800 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.46 |
| 08/17/2026 21:58 | 300 | 1.46 |
| 08/17/2026 21:58 | 300 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.46 |
| 08/17/2026 21:58 | 184 | 1.46 |
| 08/17/2026 21:58 | 300 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.46 |
| 08/17/2026 21:58 | 300 | 1.46 |
| 08/17/2026 21:58 | 500 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.46 |
| 08/17/2026 21:58 | 200 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.46 |
| 08/17/2026 21:58 | 65 | 1.46 |
| 08/17/2026 21:58 | 44 | 1.46 |
| 08/17/2026 21:58 | 87 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.46 |
| 08/17/2026 21:58 | 701 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.465 |
| 08/17/2026 21:58 | 127 | 1.46 |
| 08/17/2026 21:58 | 94 | 1.46 |
| 08/17/2026 21:58 | 200 | 1.46 |
| 08/17/2026 21:58 | 100 | 1.465 |
| 08/17/2026 21:58 | 257 | 1.465 |
| 08/17/2026 21:58 | 1 | 1.465 |
| 08/17/2026 21:58 | 2 | 1.465 |
| 08/17/2026 21:57 | 4 | 1.465 |
| 08/17/2026 21:57 | 39 | 1.465 |
| 08/17/2026 21:57 | 11 | 1.465 |
| 08/17/2026 21:57 | 35 | 1.465 |
| 08/17/2026 21:56 | 44 | 1.465 |
| 08/17/2026 21:56 | 35 | 1.465 |
| 08/17/2026 21:56 | 100 | 1.46 |
| 08/17/2026 21:56 | 200 | 1.46 |
| 08/17/2026 21:56 | 90 | 1.46 |
| 08/17/2026 21:56 | 100 | 1.46 |
| 08/17/2026 21:56 | 100 | 1.46 |
| 08/17/2026 21:56 | 100 | 1.455 |
| 08/17/2026 21:55 | 100 | 1.455 |
| 08/17/2026 21:50 | 200 | 1.455 |
| 08/17/2026 21:50 | 94 | 1.46 |
| 08/17/2026 21:50 | 6 | 1.46 |
| 08/17/2026 21:50 | 94 | 1.46 |
| 08/17/2026 21:50 | 100 | 1.46 |
| 08/17/2026 21:50 | 50 | 1.46 |
| 08/17/2026 21:50 | 100 | 1.46 |
| 08/17/2026 21:50 | 156 | 1.46 |
| 08/17/2026 21:50 | 10 | 1.46 |
| 08/17/2026 21:50 | 100 | 1.46 |
| 08/17/2026 21:50 | 1000 | 1.46 |
| 08/17/2026 21:50 | 100 | 1.465 |
| 08/17/2026 21:45 | 100 | 1.46 |
| 08/17/2026 21:45 | 100 | 1.46 |
| 08/17/2026 21:45 | 152 | 1.46 |
| 08/17/2026 21:45 | 10 | 1.46 |
| 08/17/2026 21:45 | 152 | 1.46 |
| 08/17/2026 21:45 | 100 | 1.46 |
| 08/17/2026 21:45 | 100 | 1.46 |
| 08/17/2026 21:45 | 200 | 1.46 |
| 08/17/2026 21:45 | 136 | 1.46 |
| 08/17/2026 21:45 | 10 | 1.46 |
| 08/17/2026 21:45 | 136 | 1.46 |
| 08/17/2026 21:45 | 100 | 1.46 |
| 08/17/2026 21:45 | 100 | 1.46 |
| 08/17/2026 21:45 | 200 | 1.46 |
| 08/17/2026 21:45 | 119 | 1.46 |
| 08/17/2026 21:45 | 87 | 1.46 |
| 08/17/2026 21:45 | 235 | 1.46 |
| 08/17/2026 21:45 | 8 | 1.455 |
| 08/17/2026 21:40 | 44 | 1.455 |
| 08/17/2026 21:40 | 165 | 1.46 |
| 08/17/2026 21:39 | 44 | 1.455 |
| 08/17/2026 21:39 | 100 | 1.46 |
| 08/17/2026 21:38 | 31 | 1.455 |
| 08/17/2026 21:37 | 100 | 1.455 |
| 08/17/2026 21:37 | 100 | 1.455 |
| 08/17/2026 21:37 | 80 | 1.455 |
| 08/17/2026 21:36 | 20 | 1.455 |
| 08/17/2026 21:36 | 100 | 1.455 |
| 08/17/2026 21:36 | 32 | 1.455 |
| 08/17/2026 21:36 | 168 | 1.455 |
| 08/17/2026 21:36 | 88 | 1.455 |
| 08/17/2026 21:35 | 44 | 1.455 |
| 08/17/2026 21:35 | 100 | 1.455 |
| 08/17/2026 21:35 | 100 | 1.455 |
| 08/17/2026 21:35 | 100 | 1.46 |
| 08/17/2026 21:35 | 100 | 1.46 |
| 08/17/2026 21:35 | 800 | 1.46 |
| 08/17/2026 21:35 | 30 | 1.46 |
| 08/17/2026 21:35 | 81 | 1.46 |
| 08/17/2026 21:35 | 298 | 1.46 |
| 08/17/2026 21:34 | 2 | 1.46 |
| 08/17/2026 21:34 | 100 | 1.46 |
| 08/17/2026 21:34 | 100 | 1.46 |
| 08/17/2026 21:33 | 100 | 1.46 |
| 08/17/2026 21:32 | 100 | 1.465 |
| 08/17/2026 21:31 | 100 | 1.465 |
| 08/17/2026 21:31 | 119 | 1.465 |
| 08/17/2026 21:30 | 100 | 1.46 |
| 08/17/2026 21:29 | 100 | 1.46 |
| 08/17/2026 21:28 | 27 | 1.465 |
| 08/17/2026 21:28 | 100 | 1.465 |
| 08/17/2026 21:28 | 100 | 1.46 |
| 08/17/2026 21:27 | 200 | 1.465 |
| 08/17/2026 21:27 | 153 | 1.465 |
| 08/17/2026 21:26 | 100 | 1.465 |
| 08/17/2026 21:25 | 100 | 1.46 |
| 08/17/2026 21:24 | 100 | 1.46 |
| 08/17/2026 21:23 | 90 | 1.46 |
| 08/17/2026 21:23 | 10 | 1.46 |
| 08/17/2026 21:22 | 90 | 1.46 |
| 08/17/2026 21:22 | 10 | 1.46 |
| 08/17/2026 21:22 | 100 | 1.465 |
| 08/17/2026 21:18 | 92 | 1.465 |
| 08/17/2026 21:16 | 100 | 1.465 |
| 08/17/2026 21:10 | 188 | 1.46 |
| 08/17/2026 21:10 | 1 | 1.46 |
| 08/17/2026 21:10 | 1 | 1.46 |
| 08/17/2026 21:10 | 88 | 1.46 |
| 08/17/2026 21:10 | 183 | 1.46 |
| 08/17/2026 21:10 | 17 | 1.46 |
| 08/17/2026 21:10 | 31 | 1.46 |
| 08/17/2026 21:10 | 54 | 1.46 |
| 08/17/2026 21:09 | 20 | 1.46 |
| 08/17/2026 21:09 | 100 | 1.455 |
| 08/17/2026 21:08 | 100 | 1.46 |
| 08/17/2026 21:08 | 100 | 1.455 |
| 08/17/2026 21:07 | 163 | 1.46 |
| 08/17/2026 21:05 | 100 | 1.455 |
| 08/17/2026 21:04 | 76 | 1.455 |
| 08/17/2026 21:04 | 24 | 1.455 |
| 08/17/2026 21:04 | 76 | 1.455 |
| 08/17/2026 21:03 | 31 | 1.455 |
| 08/17/2026 21:03 | 28 | 1.455 |
| 08/17/2026 21:02 | 1 | 1.455 |
| 08/17/2026 21:01 | 100 | 1.455 |
| 08/17/2026 21:00 | 60 | 1.455 |
| 08/17/2026 21:00 | 92 | 1.455 |
| 08/17/2026 21:00 | 100 | 1.455 |
| 08/17/2026 21:00 | 108 | 1.455 |
| 08/17/2026 20:58 | 100 | 1.455 |
| 08/17/2026 20:57 | 92 | 1.455 |
| 08/17/2026 20:57 | 8 | 1.455 |
| 08/17/2026 20:56 | 92 | 1.455 |
| 08/17/2026 20:56 | 8 | 1.455 |
| 08/17/2026 20:55 | 100 | 1.455 |
| 08/17/2026 20:55 | 163 | 1.46 |
| 08/17/2026 20:54 | 91 | 1.455 |
| 08/17/2026 20:52 | 100 | 1.455 |
| 08/17/2026 20:51 | 100 | 1.455 |
| 08/17/2026 20:51 | 1 | 1.455 |
| 08/17/2026 20:51 | 100 | 1.455 |
| 08/17/2026 20:51 | 100 | 1.455 |
| 08/17/2026 20:49 | 100 | 1.455 |
| 08/17/2026 20:48 | 100 | 1.455 |
| 08/17/2026 20:46 | 100 | 1.455 |
| 08/17/2026 20:44 | 50 | 1.46 |
| 08/17/2026 20:44 | 50 | 1.46 |
| 08/17/2026 20:44 | 50 | 1.46 |
| 08/17/2026 20:44 | 50 | 1.46 |
| 08/17/2026 20:44 | 50 | 1.46 |
| 08/17/2026 20:44 | 50 | 1.46 |
| 08/17/2026 20:44 | 100 | 1.46 |
| 08/17/2026 20:43 | 300 | 1.46 |
| 08/17/2026 20:43 | 100 | 1.46 |
| 08/17/2026 20:43 | 100 | 1.46 |
| 08/17/2026 20:43 | 1 | 1.46 |
| 08/17/2026 20:42 | 100 | 1.465 |
| 08/17/2026 20:41 | 54 | 1.465 |
| 08/17/2026 20:41 | 100 | 1.465 |
| 08/17/2026 20:41 | 99 | 1.46 |
| 08/17/2026 20:41 | 1 | 1.46 |
| 08/17/2026 20:38 | 100 | 1.465 |
| 08/17/2026 20:35 | 800 | 1.47 |
| 08/17/2026 20:35 | 100 | 1.475 |
| 08/17/2026 20:33 | 100 | 1.475 |
| 08/17/2026 20:30 | 150 | 1.47 |
| 08/17/2026 20:29 | 62 | 1.47 |
| 08/17/2026 20:29 | 200 | 1.47 |
| 08/17/2026 20:29 | 190 | 1.47 |
| 08/17/2026 20:29 | 610 | 1.47 |
| 08/17/2026 20:20 | 46 | 1.47 |
| 08/17/2026 20:20 | 100 | 1.47 |
| 08/17/2026 20:19 | 17 | 1.47 |
| 08/17/2026 20:19 | 100 | 1.47 |
| 08/17/2026 20:19 | 100 | 1.47 |
| 08/17/2026 20:19 | 602 | 1.47 |
| 08/17/2026 20:19 | 3 | 1.47 |
| 08/17/2026 20:06 | 100 | 1.47 |
| 08/17/2026 20:06 | 78 | 1.47 |
| 08/17/2026 20:06 | 300 | 1.47 |
| 08/17/2026 20:03 | 62 | 1.465 |
| 08/17/2026 20:02 | 24 | 1.465 |
| 08/17/2026 20:02 | 100 | 1.465 |
| 08/17/2026 20:02 | 100 | 1.465 |
| 08/17/2026 20:01 | 100 | 1.47 |
| 08/17/2026 20:01 | 92 | 1.47 |
| 08/17/2026 20:01 | 8 | 1.47 |
| 08/17/2026 20:01 | 100 | 1.47 |
| 08/17/2026 20:01 | 1 | 1.47 |
| 08/17/2026 20:01 | 1 | 1.47 |
| 08/17/2026 20:00 | 100 | 1.475 |
| 08/17/2026 20:00 | 5 | 1.48 |
| 08/17/2026 20:00 | 100 | 1.475 |
| 08/17/2026 19:57 | 100 | 1.475 |
| 08/17/2026 19:55 | 60 | 1.475 |
| 08/17/2026 19:54 | 100 | 1.48 |
| 08/17/2026 19:54 | 90 | 1.48 |
| 08/17/2026 19:54 | 100 | 1.48 |
| 08/17/2026 19:54 | 100 | 1.48 |
| 08/17/2026 19:54 | 10 | 1.48 |
| 08/17/2026 19:54 | 200 | 1.48 |
| 08/17/2026 19:54 | 100 | 1.48 |
| 08/17/2026 19:54 | 100 | 1.48 |
| 08/17/2026 19:54 | 100 | 1.48 |
| 08/17/2026 19:54 | 4500 | 1.48 |
| 08/17/2026 19:54 | 30 | 1.48 |
| 08/17/2026 19:54 | 100 | 1.48 |
| 08/17/2026 19:54 | 100 | 1.48 |
| 08/17/2026 19:54 | 99 | 1.48 |
| 08/17/2026 19:52 | 1 | 1.48 |
| 08/17/2026 19:52 | 99 | 1.48 |
| 08/17/2026 19:48 | 1 | 1.48 |
| 08/17/2026 19:48 | 99 | 1.48 |
| 08/17/2026 19:48 | 1 | 1.48 |
| 08/17/2026 19:48 | 99 | 1.48 |
| 08/17/2026 19:44 | 76 | 1.485 |
| 08/17/2026 19:43 | 100 | 1.485 |
| 08/17/2026 19:34 | 76 | 1.485 |
| 08/17/2026 19:28 | 100 | 1.485 |
| 08/17/2026 19:24 | 100 | 1.485 |
| 08/17/2026 19:20 | 100 | 1.485 |
| 08/17/2026 19:20 | 100 | 1.485 |
| 08/17/2026 19:18 | 100 | 1.485 |
| 08/17/2026 19:18 | 100 | 1.485 |
| 08/17/2026 19:17 | 5 | 1.49 |
| 08/17/2026 19:17 | 10 | 1.49 |
| 08/17/2026 19:17 | 100 | 1.49 |
| 08/17/2026 19:17 | 200 | 1.49 |
| 08/17/2026 19:17 | 34 | 1.49 |
| 08/17/2026 19:17 | 262 | 1.49 |
| 08/17/2026 19:17 | 100 | 1.495 |
| 08/17/2026 19:17 | 100 | 1.495 |
| 08/17/2026 19:16 | 100 | 1.495 |
| 08/17/2026 19:16 | 100 | 1.495 |
| 08/17/2026 19:11 | 100 | 1.49 |
| 08/17/2026 19:11 | 100 | 1.49 |
| 08/17/2026 19:11 | 100 | 1.49 |
| 08/17/2026 19:11 | 138 | 1.49 |
| 08/17/2026 19:11 | 100 | 1.495 |
| 08/17/2026 19:08 | 100 | 1.50 |
| 08/17/2026 19:07 | 176 | 1.495 |
| 08/17/2026 19:06 | 100 | 1.50 |
| 08/17/2026 19:06 | 100 | 1.49 |
| 08/17/2026 19:06 | 200 | 1.49 |
| 08/17/2026 19:06 | 63 | 1.49 |
| 08/17/2026 19:06 | 100 | 1.485 |
| 08/17/2026 19:06 | 30 | 1.49 |
| 08/17/2026 19:03 | 76 | 1.485 |
| 08/17/2026 19:02 | 7 | 1.49 |
| 08/17/2026 19:02 | 80 | 1.49 |
| 08/17/2026 19:00 | 100 | 1.48 |
| 08/17/2026 19:00 | 120 | 1.49 |
| 08/17/2026 18:58 | 100 | 1.49 |
| 08/17/2026 18:56 | 77 | 1.48 |
| 08/17/2026 18:56 | 100 | 1.49 |
| 08/17/2026 18:54 | 100 | 1.48 |
| 08/17/2026 18:54 | 764 | 1.48 |
| 08/17/2026 18:54 | 4 | 1.48 |
| 08/17/2026 18:54 | 35 | 1.48 |
| 08/17/2026 18:54 | 100 | 1.48 |
| 08/17/2026 18:54 | 100 | 1.48 |
| 08/17/2026 18:54 | 50 | 1.48 |
| 08/17/2026 18:54 | 4 | 1.48 |
| 08/17/2026 18:54 | 800 | 1.48 |
| 08/17/2026 18:54 | 1 | 1.49 |
| 08/17/2026 18:54 | 1000 | 1.49 |
| 08/17/2026 18:54 | 100 | 1.49 |
| 08/17/2026 18:54 | 1 | 1.49 |
| 08/17/2026 18:54 | 20 | 1.49 |
| 08/17/2026 18:54 | 79 | 1.49 |
| 08/17/2026 18:52 | 21 | 1.49 |
| 08/17/2026 18:52 | 78 | 1.49 |
| 08/17/2026 18:52 | 1 | 1.49 |
| 08/17/2026 18:52 | 100 | 1.49 |
| 08/17/2026 18:40 | 100 | 1.49 |
| 08/17/2026 18:40 | 200 | 1.49 |
| 08/17/2026 18:40 | 100 | 1.49 |
| 08/17/2026 18:38 | 44 | 1.49 |
| 08/17/2026 18:38 | 150 | 1.49 |
| 08/17/2026 18:38 | 53 | 1.49 |
| 08/17/2026 18:38 | 300 | 1.49 |
| 08/17/2026 18:38 | 53 | 1.49 |
| 08/17/2026 18:38 | 53 | 1.49 |
| 08/17/2026 18:38 | 100 | 1.49 |
| 08/17/2026 18:37 | 80 | 1.495 |
| 08/17/2026 18:34 | 100 | 1.495 |
| 08/17/2026 18:32 | 100 | 1.50 |
| 08/17/2026 18:30 | 100 | 1.495 |
| 08/17/2026 18:30 | 79 | 1.49 |
| 08/17/2026 18:30 | 100 | 1.49 |
| 08/17/2026 18:30 | 31 | 1.49 |
| 08/17/2026 18:30 | 100 | 1.49 |
| 08/17/2026 18:30 | 300 | 1.49 |
| 08/17/2026 18:30 | 331 | 1.49 |
| 08/17/2026 18:30 | 526 | 1.49 |
| 08/17/2026 18:30 | 100 | 1.485 |
| 08/17/2026 18:27 | 100 | 1.485 |
| 08/17/2026 18:24 | 1 | 1.49 |
| 08/17/2026 18:22 | 79 | 1.49 |
| 08/17/2026 18:22 | 100 | 1.49 |
| 08/17/2026 18:16 | 100 | 1.49 |
| 08/17/2026 18:14 | 100 | 1.49 |
| 08/17/2026 18:10 | 63 | 1.49 |
| 08/17/2026 18:10 | 24 | 1.49 |
| 08/17/2026 18:10 | 64 | 1.485 |
| 08/17/2026 18:09 | 32 | 1.485 |
| 08/17/2026 18:09 | 200 | 1.49 |
| 08/17/2026 18:09 | 300 | 1.49 |
| 08/17/2026 18:09 | 20 | 1.49 |
| 08/17/2026 18:09 | 100 | 1.49 |
| 08/17/2026 18:09 | 81 | 1.49 |
| 08/17/2026 18:09 | 500 | 1.49 |
| 08/17/2026 18:09 | 69 | 1.49 |
| 08/17/2026 18:04 | 100 | 1.49 |
| 08/17/2026 18:02 | 100 | 1.495 |
| 08/17/2026 18:02 | 100 | 1.495 |
| 08/17/2026 18:02 | 100 | 1.495 |
| 08/17/2026 17:59 | 76 | 1.50 |
| 08/17/2026 17:50 | 100 | 1.49 |
| 08/17/2026 17:48 | 100 | 1.50 |
| 08/17/2026 17:48 | 100 | 1.50 |
| 08/17/2026 17:48 | 100 | 1.50 |
| 08/17/2026 17:48 | 100 | 1.50 |
| 08/17/2026 17:48 | 100 | 1.50 |
| 08/17/2026 17:48 | 1000 | 1.50 |
| 08/17/2026 17:48 | 570 | 1.50 |
| 08/17/2026 17:48 | 1000 | 1.50 |
| 08/17/2026 17:48 | 200 | 1.50 |
| 08/17/2026 17:48 | 220 | 1.50 |
| 08/17/2026 17:48 | 5 | 1.50 |
| 08/17/2026 17:48 | 1500 | 1.50 |
| 08/17/2026 17:48 | 100 | 1.50 |
| 08/17/2026 17:48 | 271 | 1.50 |
| 08/17/2026 17:48 | 50 | 1.50 |
| 08/17/2026 17:48 | 200 | 1.50 |
| 08/17/2026 17:48 | 130 | 1.50 |
| 08/17/2026 17:48 | 20 | 1.50 |
| 08/17/2026 17:48 | 50 | 1.50 |
| 08/17/2026 17:48 | 5 | 1.50 |
| 08/17/2026 17:48 | 25 | 1.50 |
| 08/17/2026 17:44 | 67 | 1.505 |
| 08/17/2026 17:44 | 100 | 1.51 |
| 08/17/2026 17:44 | 100 | 1.51 |
| 08/17/2026 17:44 | 100 | 1.51 |
| 08/17/2026 17:44 | 20 | 1.51 |
| 08/17/2026 17:44 | 925 | 1.51 |
| 08/17/2026 17:27 | 100 | 1.52 |
| 08/17/2026 17:27 | 200 | 1.52 |
| 08/17/2026 17:27 | 100 | 1.52 |
| 08/17/2026 17:27 | 400 | 1.52 |
| 08/17/2026 17:27 | 38 | 1.52 |
| 08/17/2026 17:27 | 200 | 1.52 |
| 08/17/2026 17:25 | 100 | 1.52 |
| 08/17/2026 17:25 | 100 | 1.52 |
| 08/17/2026 17:25 | 100 | 1.52 |
| 08/17/2026 17:25 | 1000 | 1.52 |
| 08/17/2026 17:25 | 100 | 1.52 |
| 08/17/2026 17:25 | 20 | 1.52 |
| 08/17/2026 17:25 | 200 | 1.52 |
| 08/17/2026 17:19 | 75 | 1.525 |
| 08/17/2026 17:17 | 100 | 1.525 |
| 08/17/2026 17:03 | 24 | 1.53 |
| 08/17/2026 17:03 | 76 | 1.53 |
| 08/17/2026 16:59 | 30 | 1.53 |
| 08/17/2026 16:59 | 100 | 1.53 |
| 08/17/2026 16:59 | 500 | 1.53 |
| 08/17/2026 16:59 | 200 | 1.53 |
| 08/17/2026 16:52 | 4 | 1.53 |
| 08/17/2026 16:52 | 1 | 1.53 |
| 08/17/2026 16:52 | 2 | 1.53 |
| 08/17/2026 16:52 | 1 | 1.53 |
| 08/17/2026 16:52 | 1 | 1.53 |
| 08/17/2026 16:52 | 1 | 1.53 |
| 08/17/2026 16:52 | 100 | 1.53 |
| 08/17/2026 16:52 | 58 | 1.53 |
| 08/17/2026 16:52 | 900 | 1.53 |
| 08/17/2026 16:51 | 167 | 1.53 |
| 08/17/2026 16:51 | 65 | 1.53 |
| 08/17/2026 16:51 | 3 | 1.53 |
| 08/17/2026 16:51 | 200 | 1.53 |
| 08/17/2026 16:51 | 400 | 1.53 |
| 08/17/2026 16:51 | 65 | 1.53 |
| 08/17/2026 16:51 | 584 | 1.53 |
| 08/17/2026 16:51 | 900 | 1.53 |
| 08/17/2026 16:49 | 100 | 1.535 |
| 08/17/2026 16:49 | 78 | 1.535 |
| 08/17/2026 16:48 | 300 | 1.53 |
| 08/17/2026 16:48 | 200 | 1.53 |
| 08/17/2026 16:48 | 1114 | 1.53 |
| 08/17/2026 16:48 | 300 | 1.53 |
| 08/17/2026 16:48 | 300 | 1.53 |
| 08/17/2026 16:48 | 900 | 1.53 |
| 08/17/2026 16:48 | 100 | 1.53 |
| 08/17/2026 16:48 | 100 | 1.53 |
| 08/17/2026 16:48 | 100 | 1.53 |
| 08/17/2026 16:48 | 800 | 1.53 |
| 08/17/2026 16:48 | 10 | 1.53 |
| 08/17/2026 16:48 | 200 | 1.54 |
| 08/17/2026 16:48 | 100 | 1.54 |
| 08/17/2026 16:48 | 100 | 1.54 |
| 08/17/2026 16:48 | 300 | 1.54 |
| 08/17/2026 16:48 | 100 | 1.54 |
| 08/17/2026 16:48 | 550 | 1.54 |
| 08/17/2026 16:48 | 1435 | 1.54 |
| 08/17/2026 16:48 | 1565 | 1.54 |
| 08/17/2026 16:43 | 100 | 1.55 |
| 08/17/2026 16:43 | 230 | 1.55 |
| 08/17/2026 16:43 | 300 | 1.55 |
| 08/17/2026 16:43 | 300 | 1.55 |
| 08/17/2026 16:43 | 300 | 1.55 |
| 08/17/2026 16:43 | 100 | 1.55 |
| 08/17/2026 16:43 | 900 | 1.55 |
| 08/17/2026 16:43 | 100 | 1.55 |
| 08/17/2026 16:43 | 600 | 1.55 |
| 08/17/2026 16:43 | 100 | 1.545 |
| 08/17/2026 16:43 | 100 | 1.545 |
| 08/17/2026 16:37 | 100 | 1.545 |
| 08/17/2026 16:32 | 100 | 1.545 |
| 08/17/2026 16:30 | 50 | 1.545 |
| 08/17/2026 16:30 | 50 | 1.545 |
| 08/17/2026 16:30 | 150 | 1.545 |
| 08/17/2026 16:30 | 50 | 1.545 |
| 08/17/2026 16:30 | 50 | 1.545 |
| 08/17/2026 16:30 | 150 | 1.545 |
| 08/17/2026 16:30 | 150 | 1.545 |
| 08/17/2026 16:26 | 99 | 1.545 |
| 08/17/2026 16:24 | 100 | 1.545 |
| 08/17/2026 16:11 | 100 | 1.545 |
| 08/17/2026 16:09 | 100 | 1.545 |
| 08/17/2026 16:05 | 150 | 1.545 |
| 08/17/2026 16:05 | 100 | 1.545 |
| 08/17/2026 16:03 | 100 | 1.545 |
| 08/17/2026 15:55 | 150 | 1.55 |
| 08/17/2026 15:53 | 100 | 1.55 |
| 08/17/2026 15:53 | 1 | 1.55 |
| 08/17/2026 15:53 | 199 | 1.55 |
| 08/17/2026 15:53 | 1 | 1.55 |
| 08/17/2026 15:49 | 200 | 1.56 |
| 08/17/2026 15:45 | 163 | 1.555 |
| 08/17/2026 15:45 | 19 | 1.555 |
| 08/17/2026 15:45 | 318 | 1.56 |
| 08/17/2026 15:45 | 2 | 1.56 |
| 08/17/2026 15:41 | 31 | 1.57 |
| 08/17/2026 15:37 | 28 | 1.58 |
| 08/17/2026 15:37 | 596 | 1.58 |
| 08/17/2026 15:37 | 4 | 1.58 |
| 08/17/2026 15:36 | 100 | 1.58 |
| 08/17/2026 15:35 | 100 | 1.58 |
| 08/17/2026 15:35 | 100 | 1.58 |
| 08/17/2026 15:34 | 100 | 1.58 |
| 08/17/2026 15:34 | 100 | 1.57 |
| 08/17/2026 15:33 | 300 | 1.56 |
| 08/17/2026 15:33 | 200 | 1.56 |
| 08/17/2026 15:33 | 126 | 1.55 |
| 08/17/2026 15:33 | 54 | 1.55 |
| 08/17/2026 15:33 | 1469 | 1.55 |
| 08/17/2026 15:33 | 531 | 1.55 |
| 08/17/2026 15:33 | 50 | 1.55 |
| 08/17/2026 15:30 | 432 | 1.56 |
| 08/17/2026 15:30 | 4476 | 1.56 |
| 08/17/2026 15:30 | 382 | 1.56 |
| 08/17/2026 15:30 | 6555 | 1.56 |
| 08/17/2026 15:28 | 50 | 1.56 |
| 08/17/2026 15:28 | 57 | 1.56 |
| 08/17/2026 15:28 | 19 | 1.56 |
| 08/17/2026 15:28 | 17 | 1.56 |
| 08/17/2026 15:28 | 75 | 1.56 |
| 08/17/2026 13:35 | 1 | 1.53 |
| 08/17/2026 13:00 | 298 | 1.57 |
| 08/17/2026 13:00 | 200 | 1.57 |
| 08/17/2026 11:03 | 500 | 1.57 |
| 08/17/2026 10:02 | 2 | 1.57 |