Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.91
-0.28
(
-6.68% )
|
3.89
|
17'900 |
3.90
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.91 |
| 07/11/2026 01:14 | 7 | 3.91 |
| 07/11/2026 01:04 | 100 | 3.90 |
| 07/10/2026 23:20 | � | 3.91 |
| 07/10/2026 22:30 | � | 3.91 |
| 07/10/2026 22:21 | 100 | 3.92 |
| 07/10/2026 22:00 | � | 3.91 |
| 07/10/2026 22:00 | 217708 | 3.91 |
| 07/10/2026 21:59 | 347 | 3.90 |
| 07/10/2026 21:59 | 300 | 3.90 |
| 07/10/2026 21:59 | 60 | 3.90 |
| 07/10/2026 21:59 | 300 | 3.90 |
| 07/10/2026 21:59 | 475 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 1430 | 3.90 |
| 07/10/2026 21:59 | 987 | 3.90 |
| 07/10/2026 21:59 | 1000 | 3.90 |
| 07/10/2026 21:59 | 400 | 3.90 |
| 07/10/2026 21:59 | 101 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 10 | 3.905 |
| 07/10/2026 21:59 | 913 | 3.90 |
| 07/10/2026 21:59 | 80 | 3.90 |
| 07/10/2026 21:59 | 11 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 18 | 3.90 |
| 07/10/2026 21:59 | 55 | 3.90 |
| 07/10/2026 21:59 | 400 | 3.90 |
| 07/10/2026 21:59 | 710 | 3.90 |
| 07/10/2026 21:59 | 60 | 3.90 |
| 07/10/2026 21:59 | 110 | 3.90 |
| 07/10/2026 21:59 | 90 | 3.90 |
| 07/10/2026 21:59 | 10 | 3.90 |
| 07/10/2026 21:59 | 10 | 3.905 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 10 | 3.905 |
| 07/10/2026 21:59 | 14 | 3.90 |
| 07/10/2026 21:59 | 10 | 3.905 |
| 07/10/2026 21:59 | 15 | 3.905 |
| 07/10/2026 21:59 | 10 | 3.905 |
| 07/10/2026 21:59 | 10 | 3.905 |
| 07/10/2026 21:59 | 10 | 3.905 |
| 07/10/2026 21:59 | 10 | 3.905 |
| 07/10/2026 21:59 | 60 | 3.90 |
| 07/10/2026 21:59 | 2300 | 3.90 |
| 07/10/2026 21:59 | 99 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 400 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 97 | 3.90 |
| 07/10/2026 21:59 | 303 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.895 |
| 07/10/2026 21:59 | 1 | 3.90 |
| 07/10/2026 21:59 | 200 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 1200 | 3.90 |
| 07/10/2026 21:59 | 600 | 3.90 |
| 07/10/2026 21:59 | 300 | 3.90 |
| 07/10/2026 21:59 | 142 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 1 | 3.90 |
| 07/10/2026 21:59 | 2000 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 4 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 444 | 3.90 |
| 07/10/2026 21:59 | 1 | 3.90 |
| 07/10/2026 21:59 | 1155 | 3.90 |
| 07/10/2026 21:59 | 1408 | 3.90 |
| 07/10/2026 21:59 | 128 | 3.90 |
| 07/10/2026 21:59 | 262 | 3.90 |
| 07/10/2026 21:59 | 1400 | 3.90 |
| 07/10/2026 21:59 | 1684 | 3.895 |
| 07/10/2026 21:59 | 37 | 3.895 |
| 07/10/2026 21:59 | 10 | 3.895 |
| 07/10/2026 21:59 | 15 | 3.895 |
| 07/10/2026 21:59 | 167 | 3.895 |
| 07/10/2026 21:59 | 85 | 3.895 |
| 07/10/2026 21:59 | 15 | 3.895 |
| 07/10/2026 21:59 | 22 | 3.895 |
| 07/10/2026 21:59 | 100 | 3.895 |
| 07/10/2026 21:59 | 1 | 3.895 |
| 07/10/2026 21:59 | 10 | 3.895 |
| 07/10/2026 21:58 | 6 | 3.895 |
| 07/10/2026 21:58 | 13 | 3.895 |
| 07/10/2026 21:58 | 12 | 3.895 |
| 07/10/2026 21:58 | 100 | 3.895 |
| 07/10/2026 21:58 | 4 | 3.895 |
| 07/10/2026 21:58 | 139 | 3.895 |
| 07/10/2026 21:58 | 14 | 3.895 |
| 07/10/2026 21:58 | 34 | 3.895 |
| 07/10/2026 21:58 | 18 | 3.895 |
| 07/10/2026 21:58 | 100 | 3.895 |
| 07/10/2026 21:58 | 9 | 3.895 |
| 07/10/2026 21:58 | 33 | 3.895 |
| 07/10/2026 21:58 | 31 | 3.895 |
| 07/10/2026 21:58 | 32 | 3.895 |
| 07/10/2026 21:58 | 32 | 3.895 |
| 07/10/2026 21:58 | 32 | 3.895 |
| 07/10/2026 21:58 | 33 | 3.895 |
| 07/10/2026 21:58 | 200 | 3.89 |
| 07/10/2026 21:58 | 700 | 3.89 |
| 07/10/2026 21:58 | 1500 | 3.89 |
| 07/10/2026 21:58 | 100 | 3.89 |
| 07/10/2026 21:58 | 348 | 3.89 |
| 07/10/2026 21:58 | 20 | 3.89 |
| 07/10/2026 21:58 | 20 | 3.89 |
| 07/10/2026 21:58 | 100 | 3.89 |
| 07/10/2026 21:58 | 8 | 3.89 |
| 07/10/2026 21:58 | 100 | 3.89 |
| 07/10/2026 21:58 | 3585 | 3.89 |
| 07/10/2026 21:58 | 32 | 3.885 |
| 07/10/2026 21:58 | 45 | 3.885 |
| 07/10/2026 21:58 | 100 | 3.885 |
| 07/10/2026 21:58 | 1 | 3.885 |
| 07/10/2026 21:58 | 1 | 3.885 |
| 07/10/2026 21:58 | 1 | 3.885 |
| 07/10/2026 21:58 | 1 | 3.885 |
| 07/10/2026 21:58 | 100 | 3.885 |
| 07/10/2026 21:58 | 366 | 3.89 |
| 07/10/2026 21:58 | 415 | 3.89 |
| 07/10/2026 21:58 | 407 | 3.89 |
| 07/10/2026 21:58 | 46 | 3.89 |
| 07/10/2026 21:58 | 415 | 3.89 |
| 07/10/2026 21:58 | 143 | 3.89 |
| 07/10/2026 21:58 | 100 | 3.89 |
| 07/10/2026 21:58 | 8 | 3.89 |
| 07/10/2026 21:58 | 8 | 3.89 |
| 07/10/2026 21:58 | 500 | 3.89 |
| 07/10/2026 21:58 | 300 | 3.89 |
| 07/10/2026 21:58 | 10 | 3.89 |
| 07/10/2026 21:58 | 438 | 3.89 |
| 07/10/2026 21:58 | 400 | 3.89 |
| 07/10/2026 21:58 | 1 | 3.89 |
| 07/10/2026 21:58 | 67 | 3.89 |
| 07/10/2026 21:58 | 11 | 3.89 |
| 07/10/2026 21:58 | 100 | 3.89 |
| 07/10/2026 21:58 | 500 | 3.89 |
| 07/10/2026 21:58 | 234 | 3.89 |
| 07/10/2026 21:58 | 37 | 3.89 |
| 07/10/2026 21:58 | 59 | 3.89 |
| 07/10/2026 21:58 | 9556 | 3.89 |
| 07/10/2026 21:58 | 400 | 3.89 |
| 07/10/2026 21:58 | 189 | 3.89 |
| 07/10/2026 21:58 | 28 | 3.89 |
| 07/10/2026 21:58 | 90 | 3.89 |
| 07/10/2026 21:58 | 600 | 3.89 |
| 07/10/2026 21:58 | 300 | 3.89 |
| 07/10/2026 21:58 | 600 | 3.89 |
| 07/10/2026 21:58 | 1400 | 3.89 |
| 07/10/2026 21:58 | 1344 | 3.885 |
| 07/10/2026 21:58 | 7 | 3.885 |
| 07/10/2026 21:58 | 100 | 3.885 |
| 07/10/2026 21:58 | 9 | 3.885 |
| 07/10/2026 21:58 | 63 | 3.885 |
| 07/10/2026 21:58 | 186 | 3.885 |
| 07/10/2026 21:58 | 8 | 3.885 |
| 07/10/2026 21:58 | 100 | 3.885 |
| 07/10/2026 21:58 | 26 | 3.885 |
| 07/10/2026 21:58 | 3 | 3.885 |
| 07/10/2026 21:58 | 3 | 3.885 |
| 07/10/2026 21:58 | 24 | 3.885 |
| 07/10/2026 21:58 | 2 | 3.885 |
| 07/10/2026 21:57 | 2 | 3.88 |
| 07/10/2026 21:57 | 4 | 3.885 |
| 07/10/2026 21:57 | 18 | 3.885 |
| 07/10/2026 21:57 | 100 | 3.885 |
| 07/10/2026 21:57 | 900 | 3.885 |
| 07/10/2026 21:57 | 100 | 3.885 |
| 07/10/2026 21:57 | 1072 | 3.885 |
| 07/10/2026 21:57 | 400 | 3.885 |
| 07/10/2026 21:57 | 11 | 3.89 |
| 07/10/2026 21:57 | 403 | 3.89 |
| 07/10/2026 21:57 | 350 | 3.89 |
| 07/10/2026 21:57 | 300 | 3.89 |
| 07/10/2026 21:57 | 864 | 3.89 |
| 07/10/2026 21:57 | 36 | 3.89 |
| 07/10/2026 21:57 | 24 | 3.89 |
| 07/10/2026 21:57 | 96 | 3.89 |
| 07/10/2026 21:57 | 200 | 3.90 |
| 07/10/2026 21:57 | 300 | 3.90 |
| 07/10/2026 21:57 | 97 | 3.90 |
| 07/10/2026 21:57 | 100 | 3.90 |
| 07/10/2026 21:57 | 2700 | 3.90 |
| 07/10/2026 21:57 | 93 | 3.90 |
| 07/10/2026 21:57 | 100 | 3.90 |
| 07/10/2026 21:57 | 30 | 3.90 |
| 07/10/2026 21:57 | 93 | 3.90 |
| 07/10/2026 21:57 | 100 | 3.90 |
| 07/10/2026 21:57 | 700 | 3.90 |
| 07/10/2026 21:57 | 400 | 3.90 |
| 07/10/2026 21:57 | 5600 | 3.90 |
| 07/10/2026 21:57 | 100 | 3.90 |
| 07/10/2026 21:57 | 11 | 3.90 |
| 07/10/2026 21:57 | 2100 | 3.90 |
| 07/10/2026 21:57 | 100 | 3.90 |
| 07/10/2026 21:57 | 218 | 3.90 |
| 07/10/2026 21:57 | 3 | 3.90 |
| 07/10/2026 21:57 | 100 | 3.90 |
| 07/10/2026 21:57 | 1000 | 3.90 |
| 07/10/2026 21:57 | 100 | 3.90 |
| 07/10/2026 21:57 | 62 | 3.90 |
| 07/10/2026 21:57 | 46 | 3.90 |
| 07/10/2026 21:57 | 49 | 3.90 |
| 07/10/2026 21:57 | 38 | 3.90 |
| 07/10/2026 21:57 | 116 | 3.90 |
| 07/10/2026 21:57 | 121 | 3.91 |
| 07/10/2026 21:57 | 300 | 3.91 |
| 07/10/2026 21:57 | 178 | 3.91 |
| 07/10/2026 21:57 | 122 | 3.91 |
| 07/10/2026 21:57 | 228 | 3.91 |
| 07/10/2026 21:57 | 72 | 3.91 |
| 07/10/2026 21:57 | 400 | 3.91 |
| 07/10/2026 21:57 | 500 | 3.91 |
| 07/10/2026 21:57 | 100 | 3.91 |
| 07/10/2026 21:57 | 300 | 3.91 |
| 07/10/2026 21:57 | 100 | 3.91 |
| 07/10/2026 21:57 | 100 | 3.91 |
| 07/10/2026 21:57 | 100 | 3.91 |
| 07/10/2026 21:57 | 300 | 3.91 |
| 07/10/2026 21:57 | 100 | 3.91 |
| 07/10/2026 21:57 | 100 | 3.91 |
| 07/10/2026 21:57 | 118 | 3.91 |
| 07/10/2026 21:57 | 9 | 3.91 |
| 07/10/2026 21:57 | 5 | 3.91 |
| 07/10/2026 21:57 | 4 | 3.91 |
| 07/10/2026 21:57 | 9 | 3.91 |
| 07/10/2026 21:57 | 9 | 3.91 |
| 07/10/2026 21:57 | 9 | 3.91 |
| 07/10/2026 21:57 | 10 | 3.91 |
| 07/10/2026 21:57 | 9 | 3.91 |
| 07/10/2026 21:57 | 10 | 3.91 |
| 07/10/2026 21:57 | 10 | 3.91 |
| 07/10/2026 21:57 | 10 | 3.91 |
| 07/10/2026 21:57 | 10 | 3.91 |
| 07/10/2026 21:57 | 9 | 3.91 |
| 07/10/2026 21:57 | 100 | 3.91 |
| 07/10/2026 21:57 | 100 | 3.91 |
| 07/10/2026 21:57 | 400 | 3.91 |
| 07/10/2026 21:57 | 100 | 3.91 |
| 07/10/2026 21:57 | 100 | 3.91 |
| 07/10/2026 21:57 | 1 | 3.91 |
| 07/10/2026 21:57 | 42 | 3.91 |
| 07/10/2026 21:57 | 600 | 3.91 |
| 07/10/2026 21:57 | 238 | 3.91 |
| 07/10/2026 21:57 | 36 | 3.91 |
| 07/10/2026 21:57 | 1829 | 3.91 |
| 07/10/2026 21:57 | 6067 | 3.91 |
| 07/10/2026 21:57 | 500 | 3.91 |
| 07/10/2026 21:57 | 1100 | 3.91 |
| 07/10/2026 21:57 | 4 | 3.905 |
| 07/10/2026 21:57 | 2 | 3.905 |
| 07/10/2026 21:57 | 64 | 3.905 |
| 07/10/2026 21:57 | 30 | 3.905 |
| 07/10/2026 21:57 | 28 | 3.905 |
| 07/10/2026 21:57 | 100 | 3.905 |
| 07/10/2026 21:57 | 100 | 3.905 |
| 07/10/2026 21:57 | 7 | 3.905 |
| 07/10/2026 21:57 | 2 | 3.905 |
| 07/10/2026 21:56 | 1 | 3.905 |
| 07/10/2026 21:56 | 3 | 3.905 |
| 07/10/2026 21:56 | 1 | 3.905 |
| 07/10/2026 21:56 | 4 | 3.905 |
| 07/10/2026 21:56 | 98 | 3.905 |
| 07/10/2026 21:56 | 2 | 3.905 |
| 07/10/2026 21:55 | 2 | 3.91 |
| 07/10/2026 21:55 | 300 | 3.91 |
| 07/10/2026 21:55 | 200 | 3.91 |
| 07/10/2026 21:55 | 100 | 3.91 |
| 07/10/2026 21:55 | 10 | 3.91 |
| 07/10/2026 21:55 | 1000 | 3.91 |
| 07/10/2026 21:55 | 97 | 3.91 |
| 07/10/2026 21:55 | 11 | 3.91 |
| 07/10/2026 21:55 | 56 | 3.91 |
| 07/10/2026 21:55 | 42 | 3.91 |
| 07/10/2026 21:55 | 34 | 3.91 |
| 07/10/2026 21:55 | 106 | 3.91 |
| 07/10/2026 21:55 | 1 | 3.915 |
| 07/10/2026 21:55 | 4 | 3.915 |
| 07/10/2026 21:55 | 1000 | 3.92 |
| 07/10/2026 21:55 | 11 | 3.92 |
| 07/10/2026 21:55 | 100 | 3.92 |
| 07/10/2026 21:55 | 266 | 3.92 |
| 07/10/2026 21:54 | 1 | 3.93 |
| 07/10/2026 21:54 | 200 | 3.93 |
| 07/10/2026 21:54 | 100 | 3.93 |
| 07/10/2026 21:54 | 295 | 3.93 |
| 07/10/2026 21:54 | 200 | 3.93 |
| 07/10/2026 21:54 | 200 | 3.93 |
| 07/10/2026 21:54 | 200 | 3.93 |
| 07/10/2026 21:54 | 100 | 3.93 |
| 07/10/2026 21:54 | 11 | 3.93 |
| 07/10/2026 21:54 | 200 | 3.93 |
| 07/10/2026 21:54 | 710 | 3.93 |
| 07/10/2026 21:54 | 200 | 3.93 |
| 07/10/2026 21:54 | 2600 | 3.93 |
| 07/10/2026 21:54 | 100 | 3.93 |
| 07/10/2026 21:54 | 709 | 3.93 |
| 07/10/2026 21:54 | 138 | 3.93 |
| 07/10/2026 21:54 | 100 | 3.93 |
| 07/10/2026 21:54 | 100 | 3.93 |
| 07/10/2026 21:54 | 3 | 3.93 |
| 07/10/2026 21:54 | 148 | 3.93 |
| 07/10/2026 21:54 | 500 | 3.94 |
| 07/10/2026 21:54 | 17 | 3.94 |
| 07/10/2026 21:54 | 195 | 3.94 |
| 07/10/2026 21:54 | 205 | 3.94 |
| 07/10/2026 21:54 | 694 | 3.94 |
| 07/10/2026 21:54 | 6 | 3.94 |
| 07/10/2026 21:54 | 400 | 3.94 |
| 07/10/2026 21:54 | 56 | 3.94 |
| 07/10/2026 21:54 | 4 | 3.94 |
| 07/10/2026 21:54 | 116 | 3.94 |
| 07/10/2026 21:54 | 88 | 3.94 |
| 07/10/2026 21:54 | 347 | 3.94 |
| 07/10/2026 21:54 | 53 | 3.94 |
| 07/10/2026 21:54 | 200 | 3.94 |
| 07/10/2026 21:54 | 646 | 3.94 |
| 07/10/2026 21:54 | 114 | 3.94 |
| 07/10/2026 21:54 | 148 | 3.94 |
| 07/10/2026 21:54 | 100 | 3.94 |
| 07/10/2026 21:54 | 23 | 3.935 |
| 07/10/2026 21:54 | 100 | 3.935 |
| 07/10/2026 21:54 | 38 | 3.935 |
| 07/10/2026 21:54 | 23 | 3.935 |
| 07/10/2026 21:54 | 37 | 3.935 |
| 07/10/2026 21:54 | 100 | 3.935 |
| 07/10/2026 21:54 | 88 | 3.935 |
| 07/10/2026 21:54 | 128 | 3.935 |
| 07/10/2026 21:53 | 14 | 3.93 |
| 07/10/2026 21:53 | 100 | 3.935 |
| 07/10/2026 21:53 | 5 | 3.935 |
| 07/10/2026 21:53 | 16 | 3.935 |
| 07/10/2026 21:52 | 10 | 3.935 |
| 07/10/2026 21:52 | 4 | 3.935 |
| 07/10/2026 21:51 | 4 | 3.935 |
| 07/10/2026 21:51 | 4 | 3.935 |
| 07/10/2026 21:51 | 16 | 3.935 |
| 07/10/2026 21:51 | 100 | 3.935 |
| 07/10/2026 21:50 | 200 | 3.935 |
| 07/10/2026 21:50 | 19 | 3.935 |
| 07/10/2026 21:50 | 1 | 3.935 |
| 07/10/2026 21:50 | 1 | 3.935 |
| 07/10/2026 21:50 | 1 | 3.935 |
| 07/10/2026 21:50 | 1 | 3.935 |
| 07/10/2026 21:50 | 200 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 200 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 2400 | 3.94 |
| 07/10/2026 21:50 | 300 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 1 | 3.94 |
| 07/10/2026 21:50 | 20 | 3.94 |
| 07/10/2026 21:50 | 36 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 1 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 200 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 132 | 3.94 |
| 07/10/2026 21:49 | 12 | 3.945 |
| 07/10/2026 21:49 | 13 | 3.945 |
| 07/10/2026 21:42 | 36 | 3.94 |
| 07/10/2026 21:40 | 1 | 3.945 |
| 07/10/2026 21:40 | 100 | 3.945 |
| 07/10/2026 21:40 | 4 | 3.945 |
| 07/10/2026 21:40 | 2 | 3.945 |
| 07/10/2026 21:40 | 6 | 3.945 |
| 07/10/2026 21:40 | 6 | 3.945 |
| 07/10/2026 21:40 | 6 | 3.945 |
| 07/10/2026 21:40 | 6 | 3.945 |
| 07/10/2026 21:40 | 12 | 3.945 |
| 07/10/2026 21:40 | 12 | 3.945 |
| 07/10/2026 21:40 | 12 | 3.945 |
| 07/10/2026 21:40 | 12 | 3.945 |
| 07/10/2026 21:40 | 12 | 3.945 |
| 07/10/2026 21:40 | 12 | 3.945 |
| 07/10/2026 21:40 | 12 | 3.945 |
| 07/10/2026 21:40 | 12 | 3.945 |
| 07/10/2026 21:40 | 12 | 3.945 |
| 07/10/2026 21:40 | 12 | 3.945 |
| 07/10/2026 21:40 | 12 | 3.945 |
| 07/10/2026 21:40 | 12 | 3.945 |
| 07/10/2026 21:40 | 30 | 3.945 |
| 07/10/2026 21:40 | 30 | 3.945 |
| 07/10/2026 21:40 | 30 | 3.945 |
| 07/10/2026 21:36 | 20 | 3.945 |
| 07/10/2026 21:35 | 52 | 3.95 |
| 07/10/2026 21:35 | 200 | 3.95 |
| 07/10/2026 21:35 | 166 | 3.95 |
| 07/10/2026 21:35 | 700 | 3.955 |
| 07/10/2026 21:35 | 500 | 3.96 |
| 07/10/2026 21:35 | 700 | 3.96 |
| 07/10/2026 21:35 | 100 | 3.96 |
| 07/10/2026 21:35 | 300 | 3.96 |
| 07/10/2026 21:35 | 300 | 3.96 |
| 07/10/2026 21:35 | 100 | 3.96 |
| 07/10/2026 21:35 | 300 | 3.96 |
| 07/10/2026 21:35 | 300 | 3.96 |
| 07/10/2026 21:35 | 700 | 3.96 |
| 07/10/2026 21:35 | 100 | 3.96 |
| 07/10/2026 21:35 | 200 | 3.96 |
| 07/10/2026 21:35 | 100 | 3.96 |
| 07/10/2026 21:35 | 700 | 3.96 |
| 07/10/2026 21:35 | 200 | 3.96 |
| 07/10/2026 21:35 | 100 | 3.96 |
| 07/10/2026 21:35 | 300 | 3.96 |
| 07/10/2026 21:35 | 100 | 3.96 |
| 07/10/2026 21:35 | 100 | 3.96 |
| 07/10/2026 21:35 | 11 | 3.96 |
| 07/10/2026 21:35 | 100 | 3.96 |
| 07/10/2026 21:35 | 700 | 3.96 |
| 07/10/2026 21:35 | 300 | 3.96 |
| 07/10/2026 21:35 | 172 | 3.96 |
| 07/10/2026 21:34 | 100 | 3.965 |
| 07/10/2026 21:34 | 100 | 3.965 |
| 07/10/2026 21:34 | 100 | 3.965 |
| 07/10/2026 21:34 | 24 | 3.965 |
| 07/10/2026 21:34 | 1 | 3.965 |
| 07/10/2026 21:33 | 25 | 3.965 |
| 07/10/2026 21:33 | 41 | 3.965 |
| 07/10/2026 21:33 | 100 | 3.965 |
| 07/10/2026 21:33 | 25 | 3.965 |
| 07/10/2026 21:33 | 1 | 3.965 |
| 07/10/2026 21:32 | 448 | 3.97 |
| 07/10/2026 21:32 | 161 | 3.97 |
| 07/10/2026 21:32 | 81 | 3.97 |
| 07/10/2026 21:32 | 6 | 3.97 |
| 07/10/2026 21:32 | 800 | 3.97 |
| 07/10/2026 21:32 | 194 | 3.97 |
| 07/10/2026 21:29 | 7 | 3.965 |
| 07/10/2026 21:29 | 994 | 3.965 |
| 07/10/2026 21:29 | 100 | 3.96 |
| 07/10/2026 21:29 | 500 | 3.96 |
| 07/10/2026 21:29 | 31 | 3.96 |
| 07/10/2026 21:29 | 100 | 3.96 |
| 07/10/2026 21:29 | 2 | 3.96 |
| 07/10/2026 21:29 | 38 | 3.96 |
| 07/10/2026 21:29 | 105 | 3.96 |
| 07/10/2026 21:29 | 300 | 3.96 |
| 07/10/2026 21:29 | 100 | 3.96 |
| 07/10/2026 21:29 | 100 | 3.96 |
| 07/10/2026 21:29 | 400 | 3.96 |
| 07/10/2026 21:29 | 172 | 3.96 |
| 07/10/2026 21:29 | 4 | 3.96 |
| 07/10/2026 21:29 | 600 | 3.96 |
| 07/10/2026 21:28 | 5 | 3.955 |
| 07/10/2026 21:28 | 6 | 3.955 |
| 07/10/2026 21:28 | 4 | 3.955 |
| 07/10/2026 21:28 | 6 | 3.955 |
| 07/10/2026 21:27 | 20 | 3.955 |
| 07/10/2026 21:27 | 4 | 3.955 |
| 07/10/2026 21:27 | 100 | 3.955 |
| 07/10/2026 21:26 | 200 | 3.955 |
| 07/10/2026 21:26 | 100 | 3.955 |
| 07/10/2026 21:24 | 8 | 3.955 |
| 07/10/2026 21:24 | 2 | 3.955 |
| 07/10/2026 21:20 | 100 | 3.955 |
| 07/10/2026 21:18 | 100 | 3.955 |
| 07/10/2026 21:18 | 100 | 3.96 |
| 07/10/2026 21:18 | 241 | 3.96 |
| 07/10/2026 21:18 | 100 | 3.96 |
| 07/10/2026 21:18 | 100 | 3.96 |
| 07/10/2026 21:18 | 100 | 3.96 |
| 07/10/2026 21:18 | 100 | 3.96 |
| 07/10/2026 21:18 | 100 | 3.96 |
| 07/10/2026 21:18 | 100 | 3.96 |
| 07/10/2026 21:13 | 100 | 3.97 |
| 07/10/2026 21:13 | 241 | 3.97 |
| 07/10/2026 21:13 | 20 | 3.97 |
| 07/10/2026 21:13 | 300 | 3.97 |
| 07/10/2026 21:13 | 100 | 3.97 |
| 07/10/2026 21:13 | 170 | 3.97 |
| 07/10/2026 21:13 | 100 | 3.975 |
| 07/10/2026 21:12 | 100 | 3.98 |
| 07/10/2026 21:12 | 300 | 3.98 |
| 07/10/2026 21:12 | 8 | 3.98 |
| 07/10/2026 21:12 | 200 | 3.98 |
| 07/10/2026 21:12 | 4600 | 3.98 |
| 07/10/2026 21:12 | 300 | 3.98 |
| 07/10/2026 21:12 | 300 | 3.98 |
| 07/10/2026 21:12 | 100 | 3.98 |
| 07/10/2026 21:12 | 21 | 3.98 |
| 07/10/2026 21:12 | 154 | 3.98 |
| 07/10/2026 21:11 | 200 | 3.98 |
| 07/10/2026 21:11 | 350 | 3.98 |
| 07/10/2026 21:11 | 200 | 3.98 |
| 07/10/2026 21:11 | 100 | 3.98 |
| 07/10/2026 21:11 | 100 | 3.98 |
| 07/10/2026 21:11 | 185 | 3.98 |
| 07/10/2026 21:11 | 15 | 3.98 |
| 07/10/2026 21:11 | 9 | 3.98 |
| 07/10/2026 21:11 | 40 | 3.98 |
| 07/10/2026 21:11 | 136 | 3.98 |
| 07/10/2026 21:11 | 500 | 3.98 |
| 07/10/2026 21:11 | 51 | 3.975 |
| 07/10/2026 21:10 | 1 | 3.975 |
| 07/10/2026 21:09 | 100 | 3.975 |
| 07/10/2026 21:09 | 11 | 3.975 |
| 07/10/2026 21:07 | 600 | 3.97 |
| 07/10/2026 21:07 | 82 | 3.97 |
| 07/10/2026 21:07 | 100 | 3.97 |
| 07/10/2026 21:07 | 200 | 3.97 |
| 07/10/2026 21:07 | 200 | 3.97 |
| 07/10/2026 21:07 | 5 | 3.97 |
| 07/10/2026 21:07 | 900 | 3.97 |
| 07/10/2026 21:07 | 70 | 3.97 |
| 07/10/2026 21:07 | 100 | 3.97 |
| 07/10/2026 21:06 | 100 | 3.965 |
| 07/10/2026 21:04 | 87 | 3.965 |
| 07/10/2026 21:04 | 100 | 3.965 |
| 07/10/2026 21:04 | 210 | 3.96 |
| 07/10/2026 21:04 | 190 | 3.96 |
| 07/10/2026 21:04 | 100 | 3.96 |
| 07/10/2026 21:04 | 100 | 3.96 |
| 07/10/2026 21:04 | 14 | 3.96 |
| 07/10/2026 21:04 | 200 | 3.96 |
| 07/10/2026 21:04 | 6 | 3.96 |
| 07/10/2026 21:04 | 1 | 3.96 |
| 07/10/2026 21:04 | 100 | 3.96 |
| 07/10/2026 21:04 | 871 | 3.96 |
| 07/10/2026 21:04 | 29 | 3.96 |
| 07/10/2026 21:04 | 152 | 3.96 |
| 07/10/2026 21:01 | 350 | 3.955 |
| 07/10/2026 21:01 | 350 | 3.955 |
| 07/10/2026 21:01 | 4 | 3.95 |
| 07/10/2026 21:01 | 100 | 3.95 |
| 07/10/2026 21:01 | 100 | 3.95 |
| 07/10/2026 21:01 | 100 | 3.95 |
| 07/10/2026 21:01 | 100 | 3.95 |
| 07/10/2026 21:01 | 166 | 3.95 |
| 07/10/2026 21:01 | 600 | 3.95 |
| 07/10/2026 21:01 | 100 | 3.94 |
| 07/10/2026 21:01 | 300 | 3.94 |
| 07/10/2026 21:01 | 38 | 3.94 |
| 07/10/2026 21:01 | 100 | 3.94 |
| 07/10/2026 21:01 | 4 | 3.94 |
| 07/10/2026 21:01 | 9 | 3.94 |
| 07/10/2026 21:01 | 121 | 3.94 |
| 07/10/2026 21:01 | 400 | 3.93 |
| 07/10/2026 21:01 | 5 | 3.93 |
| 07/10/2026 21:01 | 136 | 3.93 |
| 07/10/2026 21:01 | 200 | 3.93 |
| 07/10/2026 21:01 | 100 | 3.93 |
| 07/10/2026 21:01 | 90 | 3.93 |
| 07/10/2026 21:01 | 300 | 3.93 |
| 07/10/2026 21:01 | 10 | 3.93 |
| 07/10/2026 21:01 | 700 | 3.93 |
| 07/10/2026 21:01 | 27 | 3.93 |
| 07/10/2026 21:01 | 137 | 3.93 |
| 07/10/2026 21:01 | 24 | 3.93 |
| 07/10/2026 21:00 | 1 | 3.925 |
| 07/10/2026 21:00 | 100 | 3.925 |
| 07/10/2026 21:00 | 100 | 3.93 |
| 07/10/2026 21:00 | 100 | 3.93 |
| 07/10/2026 21:00 | 100 | 3.93 |
| 07/10/2026 21:00 | 100 | 3.93 |
| 07/10/2026 21:00 | 100 | 3.93 |
| 07/10/2026 21:00 | 100 | 3.93 |
| 07/10/2026 21:00 | 100 | 3.93 |
| 07/10/2026 21:00 | 13 | 3.93 |
| 07/10/2026 21:00 | 10 | 3.93 |
| 07/10/2026 21:00 | 100 | 3.93 |
| 07/10/2026 21:00 | 100 | 3.93 |
| 07/10/2026 21:00 | 10 | 3.93 |
| 07/10/2026 21:00 | 100 | 3.93 |
| 07/10/2026 21:00 | 100 | 3.93 |
| 07/10/2026 21:00 | 100 | 3.93 |
| 07/10/2026 21:00 | 1000 | 3.93 |
| 07/10/2026 21:00 | 100 | 3.93 |
| 07/10/2026 21:00 | 32 | 3.93 |
| 07/10/2026 21:00 | 110 | 3.93 |
| 07/10/2026 20:58 | 1 | 3.935 |
| 07/10/2026 20:49 | 100 | 3.94 |
| 07/10/2026 20:49 | 600 | 3.94 |
| 07/10/2026 20:49 | 200 | 3.94 |
| 07/10/2026 20:49 | 1 | 3.94 |
| 07/10/2026 20:49 | 1 | 3.94 |
| 07/10/2026 20:49 | 10 | 3.94 |
| 07/10/2026 20:49 | 100 | 3.94 |
| 07/10/2026 20:46 | 1055 | 3.94 |
| 07/10/2026 20:46 | 900 | 3.94 |
| 07/10/2026 20:46 | 100 | 3.94 |
| 07/10/2026 20:46 | 300 | 3.94 |
| 07/10/2026 20:46 | 10 | 3.94 |
| 07/10/2026 20:46 | 100 | 3.94 |
| 07/10/2026 20:46 | 300 | 3.94 |
| 07/10/2026 20:46 | 14 | 3.94 |
| 07/10/2026 20:46 | 100 | 3.94 |
| 07/10/2026 20:46 | 6 | 3.94 |
| 07/10/2026 20:46 | 700 | 3.94 |
| 07/10/2026 20:46 | 130 | 3.94 |
| 07/10/2026 20:46 | 195 | 3.94 |
| 07/10/2026 20:46 | 200 | 3.94 |
| 07/10/2026 20:46 | 350 | 3.935 |
| 07/10/2026 20:46 | 350 | 3.935 |
| 07/10/2026 20:45 | 28 | 3.935 |
| 07/10/2026 20:45 | 22 | 3.935 |
| 07/10/2026 20:44 | 700 | 3.935 |
| 07/10/2026 20:44 | 107 | 3.935 |
| 07/10/2026 20:44 | 100 | 3.94 |
| 07/10/2026 20:44 | 30 | 3.94 |
| 07/10/2026 20:44 | 100 | 3.94 |
| 07/10/2026 20:44 | 10 | 3.94 |
| 07/10/2026 20:44 | 200 | 3.94 |
| 07/10/2026 20:44 | 100 | 3.94 |
| 07/10/2026 20:44 | 200 | 3.94 |
| 07/10/2026 20:44 | 100 | 3.94 |
| 07/10/2026 20:44 | 128 | 3.94 |
| 07/10/2026 20:37 | 100 | 3.95 |
| 07/10/2026 20:37 | 100 | 3.95 |
| 07/10/2026 20:37 | 100 | 3.95 |
| 07/10/2026 20:37 | 100 | 3.95 |
| 07/10/2026 20:37 | 100 | 3.95 |
| 07/10/2026 20:37 | 100 | 3.95 |
| 07/10/2026 20:37 | 18 | 3.95 |
| 07/10/2026 20:37 | 100 | 3.95 |
| 07/10/2026 20:37 | 16 | 3.95 |
| 07/10/2026 20:37 | 100 | 3.95 |
| 07/10/2026 20:37 | 8 | 3.95 |
| 07/10/2026 20:37 | 1 | 3.95 |
| 07/10/2026 20:37 | 900 | 3.95 |
| 07/10/2026 20:37 | 100 | 3.95 |
| 07/10/2026 20:37 | 100 | 3.95 |
| 07/10/2026 20:37 | 100 | 3.95 |
| 07/10/2026 20:37 | 11 | 3.95 |
| 07/10/2026 20:37 | 22 | 3.95 |
| 07/10/2026 20:37 | 16 | 3.95 |
| 07/10/2026 20:37 | 100 | 3.95 |
| 07/10/2026 20:37 | 100 | 3.95 |
| 07/10/2026 20:37 | 166 | 3.95 |
| 07/10/2026 20:30 | 1 | 3.955 |
| 07/10/2026 20:21 | 500 | 3.96 |
| 07/10/2026 20:21 | 100 | 3.96 |
| 07/10/2026 20:21 | 12 | 3.96 |
| 07/10/2026 20:21 | 600 | 3.96 |
| 07/10/2026 20:21 | 100 | 3.96 |
| 07/10/2026 20:21 | 100 | 3.96 |
| 07/10/2026 20:21 | 100 | 3.96 |
| 07/10/2026 20:21 | 700 | 3.96 |
| 07/10/2026 20:21 | 40 | 3.96 |
| 07/10/2026 20:21 | 131 | 3.96 |
| 07/10/2026 20:17 | 1 | 3.96 |
| 07/10/2026 20:16 | 100 | 3.97 |
| 07/10/2026 20:16 | 100 | 3.97 |
| 07/10/2026 20:16 | 200 | 3.97 |
| 07/10/2026 20:16 | 10 | 3.97 |
| 07/10/2026 20:16 | 5 | 3.97 |
| 07/10/2026 20:16 | 4 | 3.97 |
| 07/10/2026 20:16 | 1100 | 3.97 |
| 07/10/2026 20:16 | 100 | 3.97 |
| 07/10/2026 20:16 | 200 | 3.97 |
| 07/10/2026 20:16 | 22 | 3.97 |
| 07/10/2026 20:16 | 222 | 3.97 |
| 07/10/2026 20:16 | 100 | 3.97 |
| 07/10/2026 20:16 | 100 | 3.97 |
| 07/10/2026 20:16 | 200 | 3.97 |
| 07/10/2026 20:16 | 20 | 3.97 |
| 07/10/2026 20:14 | 1 | 3.975 |
| 07/10/2026 20:07 | 100 | 3.98 |
| 07/10/2026 20:07 | 100 | 3.98 |
| 07/10/2026 20:07 | 100 | 3.98 |
| 07/10/2026 20:07 | 100 | 3.98 |
| 07/10/2026 20:07 | 300 | 3.98 |
| 07/10/2026 20:07 | 100 | 3.98 |
| 07/10/2026 20:07 | 100 | 3.98 |
| 07/10/2026 20:07 | 48 | 3.98 |
| 07/10/2026 20:07 | 154 | 3.98 |
| 07/10/2026 20:06 | 21 | 3.99 |
| 07/10/2026 20:06 | 9 | 3.99 |
| 07/10/2026 20:06 | 70 | 3.99 |
| 07/10/2026 20:06 | 30 | 3.99 |
| 07/10/2026 20:06 | 70 | 3.99 |
| 07/10/2026 20:06 | 195 | 3.99 |
| 07/10/2026 20:06 | 100 | 3.99 |
| 07/10/2026 20:06 | 261 | 3.99 |
| 07/10/2026 20:06 | 64 | 3.99 |
| 07/10/2026 20:06 | 260 | 3.99 |
| 07/10/2026 20:06 | 9 | 3.99 |
| 07/10/2026 20:06 | 339 | 3.99 |
| 07/10/2026 20:06 | 261 | 3.99 |
| 07/10/2026 20:06 | 10 | 3.985 |
| 07/10/2026 20:06 | 365 | 3.985 |
| 07/10/2026 20:06 | 700 | 3.985 |
| 07/10/2026 20:06 | 10 | 3.985 |
| 07/10/2026 20:03 | 100 | 3.99 |
| 07/10/2026 20:03 | 100 | 3.99 |
| 07/10/2026 20:03 | 100 | 3.99 |
| 07/10/2026 20:03 | 65 | 3.99 |
| 07/10/2026 20:03 | 62 | 3.99 |
| 07/10/2026 20:03 | 198 | 3.99 |
| 07/10/2026 20:03 | 1 | 3.995 |
| 07/10/2026 20:02 | 1100 | 4.00 |
| 07/10/2026 20:02 | 8 | 4.00 |
| 07/10/2026 20:02 | 100 | 4.00 |
| 07/10/2026 20:02 | 236 | 4.00 |
| 07/10/2026 20:02 | 100 | 4.00 |
| 07/10/2026 20:02 | 100 | 4.00 |
| 07/10/2026 20:02 | 48 | 4.005 |
| 07/10/2026 20:02 | 52 | 4.005 |
| 07/10/2026 20:00 | 1 | 4.005 |
| 07/10/2026 20:00 | 5 | 4.005 |
| 07/10/2026 20:00 | 6 | 4.005 |
| 07/10/2026 20:00 | 6 | 4.005 |
| 07/10/2026 20:00 | 6 | 4.005 |
| 07/10/2026 20:00 | 6 | 4.005 |
| 07/10/2026 20:00 | 6 | 4.005 |
| 07/10/2026 20:00 | 6 | 4.005 |
| 07/10/2026 20:00 | 6 | 4.005 |
| 07/10/2026 19:59 | 481 | 4.00 |
| 07/10/2026 19:59 | 1 | 4.00 |
| 07/10/2026 19:59 | 4 | 4.00 |
| 07/10/2026 19:59 | 4 | 4.00 |
| 07/10/2026 19:59 | 62 | 4.00 |
| 07/10/2026 19:59 | 5 | 4.00 |
| 07/10/2026 19:59 | 1 | 4.00 |
| 07/10/2026 19:59 | 25 | 4.00 |
| 07/10/2026 19:59 | 236 | 4.00 |
| 07/10/2026 19:59 | 19 | 4.00 |
| 07/10/2026 19:59 | 1 | 4.00 |
| 07/10/2026 19:58 | 350 | 4.005 |
| 07/10/2026 19:58 | 130 | 4.01 |
| 07/10/2026 19:58 | 38 | 4.01 |
| 07/10/2026 19:58 | 100 | 4.01 |
| 07/10/2026 19:58 | 62 | 4.01 |
| 07/10/2026 19:58 | 202 | 4.01 |
| 07/10/2026 19:58 | 300 | 4.01 |
| 07/10/2026 19:58 | 130 | 4.015 |
| 07/10/2026 19:58 | 100 | 4.02 |
| 07/10/2026 19:58 | 100 | 4.02 |
| 07/10/2026 19:58 | 65 | 4.02 |
| 07/10/2026 19:58 | 58 | 4.02 |
| 07/10/2026 19:58 | 184 | 4.02 |
| 07/10/2026 19:58 | 1 | 4.025 |
| 07/10/2026 19:57 | 60 | 4.03 |
| 07/10/2026 19:57 | 64 | 4.03 |
| 07/10/2026 19:57 | 1 | 4.03 |
| 07/10/2026 19:57 | 100 | 4.03 |
| 07/10/2026 19:57 | 206 | 4.03 |
| 07/10/2026 19:57 | 100 | 4.04 |
| 07/10/2026 19:57 | 100 | 4.04 |
| 07/10/2026 19:57 | 12 | 4.04 |
| 07/10/2026 19:57 | 100 | 4.04 |
| 07/10/2026 19:57 | 300 | 4.04 |
| 07/10/2026 19:57 | 5 | 4.04 |
| 07/10/2026 19:57 | 100 | 4.04 |
| 07/10/2026 19:57 | 4 | 4.04 |
| 07/10/2026 19:57 | 100 | 4.04 |
| 07/10/2026 19:57 | 300 | 4.04 |
| 07/10/2026 19:57 | 100 | 4.04 |
| 07/10/2026 19:57 | 200 | 4.04 |
| 07/10/2026 19:57 | 100 | 4.04 |
| 07/10/2026 19:57 | 246 | 4.04 |
| 07/10/2026 19:57 | 27 | 4.04 |
| 07/10/2026 19:54 | 50 | 4.045 |
| 07/10/2026 19:54 | 2 | 4.045 |
| 07/10/2026 19:53 | 15 | 4.05 |
| 07/10/2026 19:53 | 85 | 4.05 |
| 07/10/2026 19:52 | 1 | 4.045 |
| 07/10/2026 19:52 | 4 | 4.045 |
| 07/10/2026 19:51 | 69 | 4.045 |
| 07/10/2026 19:51 | 15 | 4.05 |
| 07/10/2026 19:51 | 14 | 4.05 |
| 07/10/2026 19:51 | 8 | 4.05 |
| 07/10/2026 19:51 | 10 | 4.05 |
| 07/10/2026 19:51 | 6 | 4.05 |
| 07/10/2026 19:51 | 20 | 4.05 |
| 07/10/2026 19:50 | 1 | 4.045 |
| 07/10/2026 19:50 | 296 | 4.045 |
| 07/10/2026 19:49 | 88 | 4.045 |
| 07/10/2026 19:49 | 350 | 4.045 |
| 07/10/2026 19:49 | 250 | 4.045 |
| 07/10/2026 19:49 | 100 | 4.045 |
| 07/10/2026 19:49 | 500 | 4.04 |
| 07/10/2026 19:49 | 11 | 4.04 |
| 07/10/2026 19:49 | 200 | 4.04 |
| 07/10/2026 19:49 | 9 | 4.04 |
| 07/10/2026 19:49 | 200 | 4.04 |
| 07/10/2026 19:49 | 70 | 4.04 |
| 07/10/2026 19:49 | 300 | 4.04 |
| 07/10/2026 19:49 | 200 | 4.04 |
| 07/10/2026 19:49 | 11 | 4.04 |
| 07/10/2026 19:49 | 216 | 4.04 |
| 07/10/2026 19:49 | 133 | 4.04 |
| 07/10/2026 19:49 | 67 | 4.04 |
| 07/10/2026 19:49 | 33 | 4.04 |
| 07/10/2026 19:41 | 201 | 4.035 |
| 07/10/2026 19:41 | 100 | 4.04 |
| 07/10/2026 19:41 | 100 | 4.04 |
| 07/10/2026 19:41 | 100 | 4.04 |
| 07/10/2026 19:41 | 216 | 4.04 |
| 07/10/2026 19:41 | 33 | 4.04 |
| 07/10/2026 19:40 | 500 | 4.04 |
| 07/10/2026 19:40 | 216 | 4.04 |
| 07/10/2026 19:40 | 400 | 4.04 |
| 07/10/2026 19:40 | 100 | 4.04 |
| 07/10/2026 19:40 | 200 | 4.04 |
| 07/10/2026 19:40 | 14 | 4.04 |
| 07/10/2026 19:40 | 100 | 4.035 |
| 07/10/2026 19:39 | 628 | 4.035 |
| 07/10/2026 19:38 | 32 | 4.035 |
| 07/10/2026 19:38 | 9 | 4.035 |
| 07/10/2026 19:38 | 9 | 4.035 |
| 07/10/2026 19:38 | 9 | 4.035 |
| 07/10/2026 19:38 | 10 | 4.035 |
| 07/10/2026 19:38 | 12 | 4.035 |
| 07/10/2026 19:37 | 100 | 4.04 |
| 07/10/2026 19:37 | 74 | 4.04 |
| 07/10/2026 19:37 | 40 | 4.04 |
| 07/10/2026 19:37 | 1000 | 4.04 |
| 07/10/2026 19:37 | 9 | 4.035 |
| 07/10/2026 19:36 | 11 | 4.035 |
| 07/10/2026 19:35 | 290 | 4.035 |
| 07/10/2026 19:35 | 9 | 4.035 |
| 07/10/2026 19:35 | 9 | 4.035 |
| 07/10/2026 19:34 | 10 | 4.035 |
| 07/10/2026 19:31 | 100 | 4.03 |
| 07/10/2026 19:31 | 1000 | 4.03 |
| 07/10/2026 19:31 | 192 | 4.03 |
| 07/10/2026 19:31 | 94 | 4.03 |
| 07/10/2026 19:31 | 206 | 4.03 |
| 07/10/2026 19:30 | 1 | 4.025 |
| 07/10/2026 19:30 | 1 | 4.025 |
| 07/10/2026 19:27 | 100 | 4.02 |
| 07/10/2026 19:27 | 100 | 4.02 |
| 07/10/2026 19:27 | 91 | 4.02 |
| 07/10/2026 19:27 | 209 | 4.02 |
| 07/10/2026 19:27 | 11 | 4.02 |
| 07/10/2026 19:27 | 1 | 4.02 |
| 07/10/2026 19:27 | 3 | 4.02 |
| 07/10/2026 19:27 | 100 | 4.02 |
| 07/10/2026 19:27 | 40 | 4.02 |
| 07/10/2026 19:27 | 100 | 4.02 |
| 07/10/2026 19:27 | 100 | 4.02 |
| 07/10/2026 19:27 | 48 | 4.02 |
| 07/10/2026 19:27 | 300 | 4.02 |
| 07/10/2026 19:27 | 184 | 4.02 |
| 07/10/2026 19:27 | 642 | 4.025 |
| 07/10/2026 19:27 | 58 | 4.025 |
| 07/10/2026 19:27 | 79 | 4.03 |
| 07/10/2026 19:27 | 206 | 4.03 |
| 07/10/2026 19:24 | 200 | 4.04 |
| 07/10/2026 19:24 | 200 | 4.04 |
| 07/10/2026 19:24 | 200 | 4.04 |
| 07/10/2026 19:24 | 23 | 4.04 |
| 07/10/2026 19:24 | 300 | 4.04 |
| 07/10/2026 19:24 | 100 | 4.04 |
| 07/10/2026 19:24 | 188 | 4.04 |
| 07/10/2026 19:24 | 5 | 4.045 |
| 07/10/2026 19:24 | 2 | 4.045 |
| 07/10/2026 19:24 | 117 | 4.04 |
| 07/10/2026 19:24 | 183 | 4.04 |
| 07/10/2026 19:24 | 300 | 4.04 |
| 07/10/2026 19:24 | 800 | 4.04 |
| 07/10/2026 19:24 | 44 | 4.04 |
| 07/10/2026 19:24 | 36 | 4.04 |
| 07/10/2026 19:24 | 20 | 4.04 |
| 07/10/2026 19:24 | 16 | 4.04 |
| 07/10/2026 19:24 | 6 | 4.04 |
| 07/10/2026 19:24 | 10 | 4.04 |
| 07/10/2026 19:24 | 8 | 4.04 |
| 07/10/2026 19:24 | 26 | 4.04 |
| 07/10/2026 19:23 | 100 | 4.03 |
| 07/10/2026 19:23 | 100 | 4.03 |
| 07/10/2026 19:23 | 100 | 4.03 |
| 07/10/2026 19:21 | 2 | 4.025 |
| 07/10/2026 19:21 | 350 | 4.025 |
| 07/10/2026 19:21 | 2 | 4.025 |
| 07/10/2026 19:21 | 78 | 4.02 |
| 07/10/2026 19:21 | 400 | 4.02 |
| 07/10/2026 19:21 | 93 | 4.02 |
| 07/10/2026 19:21 | 100 | 4.02 |
| 07/10/2026 19:21 | 854 | 4.02 |
| 07/10/2026 19:21 | 53 | 4.02 |
| 07/10/2026 19:21 | 300 | 4.02 |
| 07/10/2026 19:21 | 1 | 4.02 |
| 07/10/2026 19:21 | 900 | 4.02 |
| 07/10/2026 19:21 | 42 | 4.02 |
| 07/10/2026 19:21 | 36 | 4.02 |
| 07/10/2026 19:21 | 20 | 4.02 |
| 07/10/2026 19:21 | 16 | 4.02 |
| 07/10/2026 19:21 | 6 | 4.02 |
| 07/10/2026 19:21 | 8 | 4.02 |
| 07/10/2026 19:21 | 10 | 4.02 |
| 07/10/2026 19:21 | 24 | 4.02 |
| 07/10/2026 19:20 | 200 | 4.015 |
| 07/10/2026 19:20 | 1 | 4.015 |
| 07/10/2026 19:20 | 100 | 4.01 |
| 07/10/2026 19:20 | 100 | 4.01 |
| 07/10/2026 19:20 | 600 | 4.01 |
| 07/10/2026 19:20 | 800 | 4.01 |
| 07/10/2026 19:20 | 46 | 4.01 |
| 07/10/2026 19:20 | 40 | 4.01 |
| 07/10/2026 19:20 | 22 | 4.01 |
| 07/10/2026 19:20 | 16 | 4.01 |
| 07/10/2026 19:20 | 6 | 4.01 |
| 07/10/2026 19:20 | 10 | 4.01 |
| 07/10/2026 19:20 | 10 | 4.01 |
| 07/10/2026 19:20 | 28 | 4.01 |
| 07/10/2026 19:19 | 7 | 4.005 |
| 07/10/2026 19:19 | 1 | 4.005 |
| 07/10/2026 19:19 | 90 | 4.005 |
| 07/10/2026 19:18 | 2 | 4.005 |
| 07/10/2026 19:18 | 1 | 4.005 |
| 07/10/2026 19:18 | 1 | 4.00 |
| 07/10/2026 19:18 | 200 | 4.00 |
| 07/10/2026 19:18 | 82 | 4.00 |
| 07/10/2026 19:18 | 200 | 4.00 |
| 07/10/2026 19:18 | 800 | 4.00 |
| 07/10/2026 19:18 | 600 | 4.00 |
| 07/10/2026 19:18 | 258 | 4.00 |
| 07/10/2026 19:18 | 42 | 4.00 |
| 07/10/2026 19:18 | 34 | 4.00 |
| 07/10/2026 19:18 | 20 | 4.00 |
| 07/10/2026 19:18 | 14 | 4.00 |
| 07/10/2026 19:18 | 6 | 4.00 |
| 07/10/2026 19:18 | 10 | 4.00 |
| 07/10/2026 19:18 | 8 | 4.00 |
| 07/10/2026 19:18 | 24 | 4.00 |
| 07/10/2026 19:14 | 525 | 3.99 |
| 07/10/2026 19:14 | 258 | 3.99 |
| 07/10/2026 19:14 | 600 | 3.99 |
| 07/10/2026 19:14 | 400 | 3.99 |
| 07/10/2026 19:14 | 100 | 3.99 |
| 07/10/2026 19:14 | 500 | 3.99 |
| 07/10/2026 19:14 | 510 | 3.99 |
| 07/10/2026 19:14 | 90 | 3.99 |
| 07/10/2026 19:14 | 174 | 3.99 |
| 07/10/2026 19:14 | 126 | 3.99 |
| 07/10/2026 19:14 | 46 | 3.99 |
| 07/10/2026 19:14 | 38 | 3.99 |
| 07/10/2026 19:14 | 22 | 3.99 |
| 07/10/2026 19:14 | 16 | 3.99 |
| 07/10/2026 19:14 | 6 | 3.99 |
| 07/10/2026 19:14 | 10 | 3.99 |
| 07/10/2026 19:14 | 8 | 3.99 |
| 07/10/2026 19:14 | 28 | 3.99 |
| 07/10/2026 19:06 | 753 | 3.98 |
| 07/10/2026 19:06 | 47 | 3.98 |
| 07/10/2026 19:06 | 100 | 3.98 |
| 07/10/2026 19:06 | 14 | 3.98 |
| 07/10/2026 19:06 | 20 | 3.98 |
| 07/10/2026 19:06 | 20 | 3.98 |
| 07/10/2026 19:06 | 14 | 3.98 |
| 07/10/2026 19:06 | 6 | 3.98 |
| 07/10/2026 19:06 | 8 | 3.98 |
| 07/10/2026 19:06 | 8 | 3.98 |
| 07/10/2026 19:06 | 24 | 3.98 |
| 07/10/2026 19:06 | 100 | 3.97 |
| 07/10/2026 19:06 | 200 | 3.97 |
| 07/10/2026 19:06 | 100 | 3.97 |
| 07/10/2026 19:06 | 600 | 3.97 |
| 07/10/2026 19:06 | 700 | 3.97 |
| 07/10/2026 19:06 | 44 | 3.97 |
| 07/10/2026 19:06 | 38 | 3.97 |
| 07/10/2026 19:06 | 20 | 3.97 |
| 07/10/2026 19:06 | 16 | 3.97 |
| 07/10/2026 19:06 | 10 | 3.97 |
| 07/10/2026 19:06 | 8 | 3.97 |
| 07/10/2026 19:06 | 34 | 3.97 |
| 07/10/2026 19:06 | 86 | 3.96 |
| 07/10/2026 19:06 | 64 | 3.96 |
| 07/10/2026 19:06 | 11 | 3.96 |
| 07/10/2026 19:06 | 100 | 3.96 |
| 07/10/2026 19:06 | 1 | 3.96 |
| 07/10/2026 19:06 | 100 | 3.96 |
| 07/10/2026 19:06 | 300 | 3.96 |
| 07/10/2026 19:06 | 196 | 3.96 |
| 07/10/2026 19:06 | 146 | 3.96 |
| 07/10/2026 19:06 | 170 | 3.96 |
| 07/10/2026 19:06 | 88 | 3.96 |
| 07/10/2026 19:06 | 34 | 3.96 |
| 07/10/2026 19:06 | 18 | 3.96 |
| 07/10/2026 19:06 | 16 | 3.96 |
| 07/10/2026 19:06 | 4 | 3.96 |
| 07/10/2026 19:06 | 40 | 3.96 |
| 07/10/2026 19:05 | 450 | 3.955 |
| 07/10/2026 19:05 | 1 | 3.955 |
| 07/10/2026 19:05 | 9 | 3.955 |
| 07/10/2026 19:04 | 9 | 3.955 |
| 07/10/2026 19:04 | 9 | 3.955 |
| 07/10/2026 19:04 | 9 | 3.955 |
| 07/10/2026 19:03 | 9 | 3.955 |
| 07/10/2026 19:03 | 10 | 3.955 |
| 07/10/2026 19:02 | 11 | 3.955 |
| 07/10/2026 19:02 | 1 | 3.955 |
| 07/10/2026 19:01 | 16 | 3.955 |
| 07/10/2026 19:01 | 17 | 3.955 |
| 07/10/2026 19:01 | 11 | 3.955 |
| 07/10/2026 19:01 | 12 | 3.955 |
| 07/10/2026 19:01 | 18 | 3.955 |
| 07/10/2026 19:01 | 2 | 3.955 |
| 07/10/2026 19:01 | 15 | 3.955 |
| 07/10/2026 19:01 | 16 | 3.955 |
| 07/10/2026 19:01 | 17 | 3.955 |
| 07/10/2026 19:01 | 83 | 3.955 |
| 07/10/2026 19:01 | 17 | 3.955 |
| 07/10/2026 19:01 | 6 | 3.955 |
| 07/10/2026 19:01 | 6 | 3.955 |
| 07/10/2026 19:00 | 23 | 3.955 |
| 07/10/2026 18:59 | 11 | 3.955 |
| 07/10/2026 18:59 | 8 | 3.955 |
| 07/10/2026 18:59 | 2 | 3.955 |
| 07/10/2026 18:59 | 11 | 3.955 |
| 07/10/2026 18:59 | 19 | 3.955 |
| 07/10/2026 18:59 | 13 | 3.955 |
| 07/10/2026 18:59 | 1 | 3.955 |
| 07/10/2026 18:58 | 91 | 3.95 |
| 07/10/2026 18:58 | 100 | 3.95 |
| 07/10/2026 18:58 | 200 | 3.95 |
| 07/10/2026 18:58 | 600 | 3.95 |
| 07/10/2026 18:58 | 765 | 3.95 |
| 07/10/2026 18:58 | 35 | 3.95 |
| 07/10/2026 18:58 | 38 | 3.95 |
| 07/10/2026 18:58 | 20 | 3.95 |
| 07/10/2026 18:58 | 16 | 3.95 |
| 07/10/2026 18:58 | 6 | 3.95 |
| 07/10/2026 18:58 | 8 | 3.95 |
| 07/10/2026 18:56 | 36 | 3.95 |
| 07/10/2026 18:54 | 100 | 3.945 |
| 07/10/2026 18:52 | 1 | 3.945 |
| 07/10/2026 18:51 | 100 | 3.945 |
| 07/10/2026 18:51 | 131 | 3.945 |
| 07/10/2026 18:51 | 17 | 3.945 |
| 07/10/2026 18:50 | 1 | 3.945 |
| 07/10/2026 18:50 | 11 | 3.945 |
| 07/10/2026 18:50 | 96 | 3.94 |
| 07/10/2026 18:50 | 600 | 3.94 |
| 07/10/2026 18:50 | 600 | 3.94 |
| 07/10/2026 18:50 | 200 | 3.94 |
| 07/10/2026 18:50 | 100 | 3.94 |
| 07/10/2026 18:50 | 15 | 3.94 |
| 07/10/2026 18:50 | 36 | 3.94 |
| 07/10/2026 18:50 | 172 | 3.94 |
| 07/10/2026 18:50 | 92 | 3.94 |
| 07/10/2026 18:50 | 22 | 3.94 |
| 07/10/2026 18:50 | 24 | 3.94 |
| 07/10/2026 18:50 | 12 | 3.94 |
| 07/10/2026 18:50 | 12 | 3.94 |
| 07/10/2026 18:50 | 38 | 3.94 |
| 07/10/2026 18:50 | 33 | 3.935 |
| 07/10/2026 18:50 | 17 | 3.935 |
| 07/10/2026 18:49 | 1 | 3.935 |
| 07/10/2026 18:49 | 146 | 3.935 |
| 07/10/2026 18:49 | 19 | 3.935 |
| 07/10/2026 18:48 | 2 | 3.935 |
| 07/10/2026 18:48 | 22 | 3.935 |
| 07/10/2026 18:48 | 1 | 3.935 |
| 07/10/2026 18:44 | 100 | 3.935 |
| 07/10/2026 18:44 | 350 | 3.935 |
| 07/10/2026 18:44 | 2 | 3.935 |
| 07/10/2026 18:42 | 1 | 3.935 |
| 07/10/2026 18:41 | 101 | 3.935 |
| 07/10/2026 18:40 | 111 | 3.935 |
| 07/10/2026 18:40 | 20 | 3.93 |
| 07/10/2026 18:40 | 30 | 3.93 |
| 07/10/2026 18:40 | 100 | 3.93 |
| 07/10/2026 18:40 | 10 | 3.93 |
| 07/10/2026 18:40 | 100 | 3.93 |
| 07/10/2026 18:40 | 121 | 3.93 |
| 07/10/2026 18:40 | 179 | 3.93 |
| 07/10/2026 18:40 | 102 | 3.925 |
| 07/10/2026 18:36 | 101 | 3.925 |
| 07/10/2026 18:36 | 47 | 3.925 |
| 07/10/2026 18:36 | 136 | 3.925 |
| 07/10/2026 18:36 | 100 | 3.92 |
| 07/10/2026 18:36 | 10 | 3.92 |
| 07/10/2026 18:36 | 156 | 3.92 |
| 07/10/2026 18:36 | 100 | 3.92 |
| 07/10/2026 18:36 | 44 | 3.92 |
| 07/10/2026 18:36 | 45 | 3.92 |
| 07/10/2026 18:36 | 1 | 3.92 |
| 07/10/2026 18:36 | 100 | 3.92 |
| 07/10/2026 18:33 | 8 | 3.92 |
| 07/10/2026 18:33 | 20 | 3.92 |
| 07/10/2026 18:33 | 18 | 3.92 |
| 07/10/2026 18:33 | 54 | 3.92 |
| 07/10/2026 18:32 | 350 | 3.915 |
| 07/10/2026 18:28 | 1 | 3.915 |
| 07/10/2026 18:28 | 3 | 3.915 |
| 07/10/2026 18:28 | 2 | 3.915 |
| 07/10/2026 18:28 | 1 | 3.915 |
| 07/10/2026 18:28 | 158 | 3.91 |
| 07/10/2026 18:28 | 142 | 3.91 |
| 07/10/2026 18:28 | 36 | 3.91 |
| 07/10/2026 18:28 | 20 | 3.91 |
| 07/10/2026 18:28 | 14 | 3.91 |
| 07/10/2026 18:28 | 48 | 3.91 |
| 07/10/2026 18:27 | 100 | 3.90 |
| 07/10/2026 18:27 | 100 | 3.90 |
| 07/10/2026 18:27 | 100 | 3.90 |
| 07/10/2026 18:27 | 100 | 3.90 |
| 07/10/2026 18:27 | 500 | 3.90 |
| 07/10/2026 18:27 | 590 | 3.90 |
| 07/10/2026 18:27 | 10 | 3.90 |
| 07/10/2026 18:27 | 20 | 3.90 |
| 07/10/2026 18:27 | 18 | 3.90 |
| 07/10/2026 18:27 | 52 | 3.90 |
| 07/10/2026 18:27 | 100 | 3.895 |
| 07/10/2026 18:16 | 12 | 3.895 |
| 07/10/2026 18:16 | 398 | 3.89 |
| 07/10/2026 18:16 | 300 | 3.89 |
| 07/10/2026 18:16 | 1 | 3.89 |
| 07/10/2026 18:16 | 1 | 3.89 |
| 07/10/2026 18:16 | 399 | 3.89 |
| 07/10/2026 18:16 | 500 | 3.89 |
| 07/10/2026 18:16 | 80 | 3.89 |
| 07/10/2026 18:15 | 300 | 3.88 |
| 07/10/2026 18:15 | 100 | 3.88 |
| 07/10/2026 18:15 | 2000 | 3.88 |
| 07/10/2026 18:15 | 88 | 3.88 |
| 07/10/2026 18:14 | 12 | 3.875 |
| 07/10/2026 18:14 | 18 | 3.875 |
| 07/10/2026 18:14 | 19 | 3.875 |
| 07/10/2026 18:14 | 20 | 3.875 |
| 07/10/2026 18:14 | 22 | 3.875 |
| 07/10/2026 18:14 | 24 | 3.875 |
| 07/10/2026 18:14 | 25 | 3.875 |
| 07/10/2026 18:14 | 27 | 3.875 |
| 07/10/2026 18:14 | 16 | 3.875 |
| 07/10/2026 18:14 | 17 | 3.875 |
| 07/10/2026 18:14 | 6 | 3.875 |
| 07/10/2026 18:14 | 3 | 3.875 |
| 07/10/2026 18:14 | 60 | 3.87 |
| 07/10/2026 18:14 | 300 | 3.87 |
| 07/10/2026 18:14 | 20 | 3.87 |
| 07/10/2026 18:14 | 20 | 3.87 |
| 07/10/2026 18:14 | 78 | 3.87 |
| 07/10/2026 18:14 | 100 | 3.86 |
| 07/10/2026 18:14 | 67 | 3.86 |
| 07/10/2026 18:14 | 133 | 3.86 |
| 07/10/2026 18:14 | 100 | 3.86 |
| 07/10/2026 18:14 | 11 | 3.86 |
| 07/10/2026 18:14 | 89 | 3.86 |
| 07/10/2026 18:14 | 86 | 3.86 |
| 07/10/2026 18:14 | 14 | 3.86 |
| 07/10/2026 18:14 | 100 | 3.86 |
| 07/10/2026 18:14 | 200 | 3.86 |
| 07/10/2026 18:14 | 86 | 3.86 |
| 07/10/2026 18:12 | 250 | 3.855 |
| 07/10/2026 18:12 | 100 | 3.855 |
| 07/10/2026 18:12 | 26 | 3.855 |
| 07/10/2026 18:11 | 1 | 3.855 |
| 07/10/2026 18:11 | 183 | 3.855 |
| 07/10/2026 18:10 | 350 | 3.855 |
| 07/10/2026 18:09 | 2 | 3.855 |
| 07/10/2026 18:09 | 100 | 3.855 |
| 07/10/2026 18:09 | 350 | 3.855 |
| 07/10/2026 18:09 | 1 | 3.855 |
| 07/10/2026 18:08 | 150 | 3.855 |
| 07/10/2026 18:08 | 200 | 3.855 |
| 07/10/2026 18:08 | 350 | 3.855 |
| 07/10/2026 18:06 | 350 | 3.855 |
| 07/10/2026 18:06 | 1 | 3.855 |
| 07/10/2026 18:03 | 50 | 3.855 |
| 07/10/2026 18:01 | 35 | 3.855 |
| 07/10/2026 18:01 | 15 | 3.855 |
| 07/10/2026 18:01 | 100 | 3.855 |
| 07/10/2026 18:00 | 1 | 3.855 |
| 07/10/2026 18:00 | 5 | 3.855 |
| 07/10/2026 18:00 | 6 | 3.855 |
| 07/10/2026 18:00 | 6 | 3.855 |
| 07/10/2026 18:00 | 6 | 3.855 |
| 07/10/2026 18:00 | 6 | 3.855 |
| 07/10/2026 18:00 | 6 | 3.855 |
| 07/10/2026 18:00 | 6 | 3.855 |
| 07/10/2026 18:00 | 1 | 3.855 |
| 07/10/2026 18:00 | 5 | 3.855 |
| 07/10/2026 18:00 | 6 | 3.855 |
| 07/10/2026 18:00 | 8 | 3.855 |
| 07/10/2026 17:58 | 300 | 3.855 |
| 07/10/2026 17:58 | 300 | 3.855 |
| 07/10/2026 17:58 | 500 | 3.855 |
| 07/10/2026 17:58 | 100 | 3.855 |
| 07/10/2026 17:58 | 100 | 3.855 |
| 07/10/2026 17:58 | 6 | 3.85 |
| 07/10/2026 17:58 | 66 | 3.85 |
| 07/10/2026 17:58 | 11 | 3.85 |
| 07/10/2026 17:58 | 17 | 3.85 |
| 07/10/2026 17:58 | 183 | 3.85 |
| 07/10/2026 17:58 | 4 | 3.85 |
| 07/10/2026 17:58 | 13 | 3.85 |
| 07/10/2026 17:58 | 87 | 3.85 |
| 07/10/2026 17:58 | 11 | 3.85 |
| 07/10/2026 17:58 | 88 | 3.85 |
| 07/10/2026 17:55 | 100 | 3.85 |
| 07/10/2026 17:55 | 100 | 3.85 |
| 07/10/2026 17:55 | 100 | 3.85 |
| 07/10/2026 17:55 | 59 | 3.85 |
| 07/10/2026 17:55 | 500 | 3.85 |
| 07/10/2026 17:55 | 88 | 3.85 |
| 07/10/2026 17:55 | 300 | 3.85 |
| 07/10/2026 17:55 | 100 | 3.85 |
| 07/10/2026 17:55 | 1 | 3.855 |
| 07/10/2026 17:54 | 1 | 3.855 |
| 07/10/2026 17:43 | 350 | 3.855 |
| 07/10/2026 17:43 | 100 | 3.85 |
| 07/10/2026 17:43 | 4 | 3.85 |
| 07/10/2026 17:43 | 24 | 3.85 |
| 07/10/2026 17:43 | 56 | 3.84 |
| 07/10/2026 17:43 | 400 | 3.84 |
| 07/10/2026 17:43 | 100 | 3.84 |
| 07/10/2026 17:43 | 100 | 3.84 |
| 07/10/2026 17:43 | 84 | 3.84 |
| 07/10/2026 17:42 | 1 | 3.835 |
| 07/10/2026 17:41 | 200 | 3.83 |
| 07/10/2026 17:41 | 1 | 3.83 |
| 07/10/2026 17:41 | 1 | 3.83 |
| 07/10/2026 17:41 | 2 | 3.83 |
| 07/10/2026 17:41 | 2 | 3.83 |
| 07/10/2026 17:41 | 1 | 3.83 |
| 07/10/2026 17:41 | 200 | 3.83 |
| 07/10/2026 17:41 | 1 | 3.83 |
| 07/10/2026 17:41 | 45 | 3.83 |
| 07/10/2026 17:41 | 2300 | 3.83 |
| 07/10/2026 17:41 | 65 | 3.83 |
| 07/10/2026 17:41 | 100 | 3.84 |
| 07/10/2026 17:41 | 65 | 3.84 |
| 07/10/2026 17:41 | 6 | 3.84 |
| 07/10/2026 17:41 | 26 | 3.84 |
| 07/10/2026 17:41 | 70 | 3.84 |
| 07/10/2026 17:41 | 6 | 3.85 |
| 07/10/2026 17:41 | 100 | 3.85 |
| 07/10/2026 17:41 | 22 | 3.85 |
| 07/10/2026 17:41 | 66 | 3.85 |
| 07/10/2026 17:41 | 200 | 3.86 |
| 07/10/2026 17:41 | 100 | 3.86 |
| 07/10/2026 17:41 | 86 | 3.86 |
| 07/10/2026 17:41 | 11 | 3.87 |
| 07/10/2026 17:41 | 100 | 3.87 |
| 07/10/2026 17:41 | 200 | 3.87 |
| 07/10/2026 17:41 | 1 | 3.87 |
| 07/10/2026 17:41 | 78 | 3.87 |
| 07/10/2026 17:41 | 100 | 3.87 |
| 07/10/2026 17:41 | 100 | 3.87 |
| 07/10/2026 17:40 | 100 | 3.875 |
| 07/10/2026 17:40 | 564 | 3.875 |
| 07/10/2026 17:38 | 1 | 3.875 |
| 07/10/2026 17:37 | 350 | 3.875 |
| 07/10/2026 17:35 | 100 | 3.88 |
| 07/10/2026 17:35 | 100 | 3.88 |
| 07/10/2026 17:35 | 100 | 3.88 |
| 07/10/2026 17:35 | 100 | 3.88 |
| 07/10/2026 17:35 | 5 | 3.88 |
| 07/10/2026 17:35 | 5 | 3.88 |
| 07/10/2026 17:35 | 500 | 3.88 |
| 07/10/2026 17:35 | 88 | 3.88 |
| 07/10/2026 17:35 | 100 | 3.88 |
| 07/10/2026 17:35 | 100 | 3.885 |
| 07/10/2026 17:35 | 13 | 3.89 |
| 07/10/2026 17:35 | 18 | 3.89 |
| 07/10/2026 17:35 | 1 | 3.89 |
| 07/10/2026 17:35 | 100 | 3.89 |
| 07/10/2026 17:35 | 11 | 3.89 |
| 07/10/2026 17:35 | 100 | 3.89 |
| 07/10/2026 17:35 | 1 | 3.895 |
| 07/10/2026 17:34 | 192 | 3.895 |
| 07/10/2026 17:34 | 8 | 3.895 |
| 07/10/2026 17:34 | 1 | 3.895 |
| 07/10/2026 17:34 | 193 | 3.895 |
| 07/10/2026 17:34 | 7 | 3.895 |
| 07/10/2026 17:33 | 8 | 3.895 |
| 07/10/2026 17:33 | 2 | 3.89 |
| 07/10/2026 17:33 | 1 | 3.89 |
| 07/10/2026 17:33 | 4 | 3.89 |
| 07/10/2026 17:33 | 1 | 3.89 |
| 07/10/2026 17:33 | 1 | 3.89 |
| 07/10/2026 17:33 | 1 | 3.89 |
| 07/10/2026 17:33 | 65 | 3.89 |
| 07/10/2026 17:33 | 100 | 3.89 |
| 07/10/2026 17:33 | 400 | 3.89 |
| 07/10/2026 17:33 | 22 | 3.89 |
| 07/10/2026 17:33 | 170 | 3.89 |
| 07/10/2026 17:33 | 130 | 3.89 |
| 07/10/2026 17:33 | 16 | 3.89 |
| 07/10/2026 17:33 | 54 | 3.89 |
| 07/10/2026 17:28 | 1 | 3.88 |
| 07/10/2026 17:28 | 100 | 3.88 |
| 07/10/2026 17:28 | 1 | 3.88 |
| 07/10/2026 17:28 | 1 | 3.88 |
| 07/10/2026 17:28 | 2 | 3.88 |
| 07/10/2026 17:28 | 1 | 3.88 |
| 07/10/2026 17:28 | 1 | 3.88 |
| 07/10/2026 17:28 | 16 | 3.88 |
| 07/10/2026 17:28 | 2 | 3.88 |
| 07/10/2026 17:28 | 100 | 3.88 |
| 07/10/2026 17:28 | 100 | 3.88 |
| 07/10/2026 17:28 | 76 | 3.88 |
| 07/10/2026 17:28 | 24 | 3.88 |
| 07/10/2026 17:28 | 24 | 3.88 |
| 07/10/2026 17:28 | 4 | 3.88 |
| 07/10/2026 17:28 | 2 | 3.88 |
| 07/10/2026 17:28 | 1 | 3.88 |
| 07/10/2026 17:28 | 1 | 3.88 |
| 07/10/2026 17:28 | 1 | 3.88 |
| 07/10/2026 17:28 | 1 | 3.88 |
| 07/10/2026 17:28 | 60 | 3.88 |
| 07/10/2026 17:26 | 2 | 3.875 |
| 07/10/2026 17:26 | 8 | 3.875 |
| 07/10/2026 17:26 | 10 | 3.875 |
| 07/10/2026 17:26 | 1 | 3.875 |
| 07/10/2026 17:26 | 17 | 3.875 |
| 07/10/2026 17:25 | 350 | 3.875 |
| 07/10/2026 17:24 | 25 | 3.875 |
| 07/10/2026 17:23 | 10 | 3.87 |
| 07/10/2026 17:23 | 400 | 3.87 |
| 07/10/2026 17:23 | 61 | 3.87 |
| 07/10/2026 17:23 | 300 | 3.87 |
| 07/10/2026 17:23 | 100 | 3.87 |
| 07/10/2026 17:23 | 378 | 3.87 |
| 07/10/2026 17:23 | 40 | 3.87 |
| 07/10/2026 17:23 | 35 | 3.87 |
| 07/10/2026 17:23 | 25 | 3.87 |
| 07/10/2026 17:23 | 100 | 3.865 |
| 07/10/2026 17:23 | 250 | 3.865 |
| 07/10/2026 17:23 | 350 | 3.865 |
| 07/10/2026 17:21 | 34 | 3.865 |
| 07/10/2026 17:21 | 17 | 3.87 |
| 07/10/2026 17:21 | 86 | 3.87 |
| 07/10/2026 17:21 | 50 | 3.87 |
| 07/10/2026 17:21 | 400 | 3.87 |
| 07/10/2026 17:20 | 200 | 3.86 |
| 07/10/2026 17:20 | 400 | 3.86 |
| 07/10/2026 17:20 | 400 | 3.86 |
| 07/10/2026 17:20 | 100 | 3.86 |
| 07/10/2026 17:20 | 86 | 3.86 |
| 07/10/2026 17:20 | 42 | 3.86 |
| 07/10/2026 17:20 | 58 | 3.86 |
| 07/10/2026 17:20 | 42 | 3.86 |
| 07/10/2026 17:20 | 2 | 3.855 |
| 07/10/2026 17:20 | 195 | 3.855 |
| 07/10/2026 17:19 | 115 | 3.855 |
| 07/10/2026 17:19 | 100 | 3.86 |
| 07/10/2026 17:19 | 100 | 3.86 |
| 07/10/2026 17:18 | 200 | 3.87 |
| 07/10/2026 17:18 | 100 | 3.87 |
| 07/10/2026 17:18 | 100 | 3.87 |
| 07/10/2026 17:18 | 400 | 3.87 |
| 07/10/2026 17:18 | 200 | 3.87 |
| 07/10/2026 17:18 | 2 | 3.87 |
| 07/10/2026 17:18 | 8 | 3.87 |
| 07/10/2026 17:18 | 67 | 3.87 |
| 07/10/2026 17:18 | 100 | 3.87 |
| 07/10/2026 17:18 | 100 | 3.87 |
| 07/10/2026 17:18 | 100 | 3.87 |
| 07/10/2026 17:18 | 100 | 3.87 |
| 07/10/2026 17:18 | 69 | 3.87 |
| 07/10/2026 17:18 | 90 | 3.87 |
| 07/10/2026 17:18 | 42 | 3.87 |
| 07/10/2026 17:16 | 1 | 3.875 |
| 07/10/2026 17:16 | 12 | 3.875 |
| 07/10/2026 17:16 | 500 | 3.87 |
| 07/10/2026 17:16 | 500 | 3.87 |
| 07/10/2026 17:16 | 600 | 3.87 |
| 07/10/2026 17:16 | 500 | 3.87 |
| 07/10/2026 17:16 | 100 | 3.87 |
| 07/10/2026 17:16 | 300 | 3.87 |
| 07/10/2026 17:16 | 400 | 3.87 |
| 07/10/2026 17:16 | 52 | 3.87 |
| 07/10/2026 17:15 | 1 | 3.865 |
| 07/10/2026 17:12 | 50 | 3.865 |
| 07/10/2026 17:12 | 100 | 3.865 |
| 07/10/2026 17:12 | 50 | 3.865 |
| 07/10/2026 17:10 | 1 | 3.865 |
| 07/10/2026 17:10 | 101 | 3.865 |
| 07/10/2026 17:10 | 9 | 3.865 |
| 07/10/2026 17:10 | 68 | 3.86 |
| 07/10/2026 17:10 | 132 | 3.86 |
| 07/10/2026 17:10 | 100 | 3.86 |
| 07/10/2026 17:09 | 350 | 3.855 |
| 07/10/2026 17:08 | 6 | 3.855 |
| 07/10/2026 17:08 | 210 | 3.855 |
| 07/10/2026 17:08 | 350 | 3.855 |
| 07/10/2026 17:07 | 21 | 3.85 |
| 07/10/2026 17:07 | 300 | 3.85 |
| 07/10/2026 17:07 | 100 | 3.85 |
| 07/10/2026 17:06 | 1 | 3.845 |
| 07/10/2026 17:06 | 1 | 3.845 |
| 07/10/2026 17:06 | 100 | 3.845 |
| 07/10/2026 17:06 | 100 | 3.845 |
| 07/10/2026 17:05 | 158 | 3.835 |
| 07/10/2026 17:05 | 515 | 3.83 |
| 07/10/2026 17:05 | 85 | 3.83 |
| 07/10/2026 17:05 | 100 | 3.83 |
| 07/10/2026 17:05 | 72 | 3.83 |
| 07/10/2026 17:05 | 100 | 3.825 |
| 07/10/2026 17:05 | 1 | 3.825 |
| 07/10/2026 17:03 | 100 | 3.81 |
| 07/10/2026 17:01 | 1 | 3.805 |
| 07/10/2026 17:01 | 100 | 3.80 |
| 07/10/2026 17:01 | 5 | 3.80 |
| 07/10/2026 17:01 | 100 | 3.80 |
| 07/10/2026 17:00 | 350 | 3.795 |
| 07/10/2026 17:00 | 1 | 3.79 |
| 07/10/2026 17:00 | 187 | 3.79 |
| 07/10/2026 17:00 | 60 | 3.79 |
| 07/10/2026 17:00 | 100 | 3.78 |
| 07/10/2026 17:00 | 100 | 3.78 |
| 07/10/2026 17:00 | 100 | 3.78 |
| 07/10/2026 17:00 | 100 | 3.78 |
| 07/10/2026 17:00 | 100 | 3.78 |
| 07/10/2026 17:00 | 100 | 3.78 |
| 07/10/2026 17:00 | 3 | 3.78 |
| 07/10/2026 17:00 | 24 | 3.78 |
| 07/10/2026 17:00 | 100 | 3.78 |
| 07/10/2026 17:00 | 100 | 3.78 |
| 07/10/2026 17:00 | 300 | 3.78 |
| 07/10/2026 17:00 | 100 | 3.78 |
| 07/10/2026 17:00 | 100 | 3.78 |
| 07/10/2026 17:00 | 1 | 3.78 |
| 07/10/2026 17:00 | 52 | 3.78 |
| 07/10/2026 17:00 | 2 | 3.78 |
| 07/10/2026 17:00 | 100 | 3.78 |
| 07/10/2026 17:00 | 18 | 3.78 |
| 07/10/2026 16:59 | 6 | 3.785 |
| 07/10/2026 16:59 | 350 | 3.785 |
| 07/10/2026 16:56 | 100 | 3.79 |
| 07/10/2026 16:56 | 100 | 3.79 |
| 07/10/2026 16:56 | 200 | 3.79 |
| 07/10/2026 16:56 | 4 | 3.79 |
| 07/10/2026 16:56 | 100 | 3.79 |
| 07/10/2026 16:56 | 1400 | 3.79 |
| 07/10/2026 16:56 | 114 | 3.79 |
| 07/10/2026 16:56 | 100 | 3.79 |
| 07/10/2026 16:56 | 12 | 3.79 |
| 07/10/2026 16:55 | 65 | 3.79 |
| 07/10/2026 16:54 | 98 | 3.81 |
| 07/10/2026 16:54 | 2 | 3.81 |
| 07/10/2026 16:53 | 100 | 3.81 |
| 07/10/2026 16:53 | 100 | 3.81 |
| 07/10/2026 16:53 | 17 | 3.81 |
| 07/10/2026 16:53 | 83 | 3.81 |
| 07/10/2026 16:52 | 100 | 3.815 |
| 07/10/2026 16:52 | 21 | 3.82 |
| 07/10/2026 16:52 | 79 | 3.82 |
| 07/10/2026 16:52 | 100 | 3.825 |
| 07/10/2026 16:51 | 1 | 3.83 |
| 07/10/2026 16:50 | 800 | 3.84 |
| 07/10/2026 16:50 | 4 | 3.84 |
| 07/10/2026 16:50 | 100 | 3.84 |
| 07/10/2026 16:50 | 100 | 3.84 |
| 07/10/2026 16:50 | 56 | 3.84 |
| 07/10/2026 16:50 | 100 | 3.85 |
| 07/10/2026 16:50 | 14 | 3.85 |
| 07/10/2026 16:50 | 100 | 3.855 |
| 07/10/2026 16:50 | 1400 | 3.85 |
| 07/10/2026 16:50 | 100 | 3.85 |
| 07/10/2026 16:49 | 1 | 3.845 |
| 07/10/2026 16:49 | 20 | 3.85 |
| 07/10/2026 16:49 | 100 | 3.85 |
| 07/10/2026 16:49 | 100 | 3.86 |
| 07/10/2026 16:49 | 87 | 3.86 |
| 07/10/2026 16:49 | 7 | 3.86 |
| 07/10/2026 16:49 | 100 | 3.86 |
| 07/10/2026 16:49 | 4 | 3.86 |
| 07/10/2026 16:49 | 4 | 3.865 |
| 07/10/2026 16:48 | 4 | 3.865 |
| 07/10/2026 16:48 | 4 | 3.865 |
| 07/10/2026 16:48 | 1 | 3.865 |
| 07/10/2026 16:48 | 3 | 3.86 |
| 07/10/2026 16:48 | 13 | 3.86 |
| 07/10/2026 16:48 | 400 | 3.86 |
| 07/10/2026 16:48 | 58 | 3.86 |
| 07/10/2026 16:46 | 6 | 3.85 |
| 07/10/2026 16:46 | 200 | 3.85 |
| 07/10/2026 16:45 | 200 | 3.85 |
| 07/10/2026 16:45 | 300 | 3.85 |
| 07/10/2026 16:45 | 31 | 3.85 |
| 07/10/2026 16:45 | 100 | 3.85 |
| 07/10/2026 16:45 | 200 | 3.85 |
| 07/10/2026 16:44 | 100 | 3.84 |
| 07/10/2026 16:44 | 600 | 3.84 |
| 07/10/2026 16:44 | 200 | 3.84 |
| 07/10/2026 16:43 | 350 | 3.835 |
| 07/10/2026 16:43 | 400 | 3.835 |
| 07/10/2026 16:42 | 100 | 3.84 |
| 07/10/2026 16:42 | 1 | 3.84 |
| 07/10/2026 16:42 | 13 | 3.84 |
| 07/10/2026 16:42 | 1 | 3.845 |
| 07/10/2026 16:42 | 10 | 3.84 |
| 07/10/2026 16:42 | 10 | 3.84 |
| 07/10/2026 16:41 | 10 | 3.835 |
| 07/10/2026 16:41 | 158 | 3.835 |
| 07/10/2026 16:41 | 100 | 3.84 |
| 07/10/2026 16:41 | 20 | 3.84 |
| 07/10/2026 16:41 | 2 | 3.84 |
| 07/10/2026 16:41 | 5 | 3.84 |
| 07/10/2026 16:41 | 6 | 3.84 |
| 07/10/2026 16:41 | 100 | 3.84 |
| 07/10/2026 16:41 | 100 | 3.84 |
| 07/10/2026 16:41 | 5 | 3.85 |
| 07/10/2026 16:41 | 10 | 3.85 |
| 07/10/2026 16:41 | 2 | 3.85 |
| 07/10/2026 16:40 | 100 | 3.85 |
| 07/10/2026 16:40 | 100 | 3.85 |
| 07/10/2026 16:40 | 8 | 3.85 |
| 07/10/2026 16:40 | 192 | 3.85 |
| 07/10/2026 16:40 | 8 | 3.85 |
| 07/10/2026 16:39 | 100 | 3.855 |
| 07/10/2026 16:38 | 6 | 3.85 |
| 07/10/2026 16:38 | 200 | 3.85 |
| 07/10/2026 16:38 | 200 | 3.85 |
| 07/10/2026 16:38 | 200 | 3.85 |
| 07/10/2026 16:37 | 62 | 3.845 |
| 07/10/2026 16:37 | 18 | 3.845 |
| 07/10/2026 16:37 | 1 | 3.845 |
| 07/10/2026 16:36 | 6 | 3.84 |
| 07/10/2026 16:36 | 776 | 3.84 |
| 07/10/2026 16:36 | 24 | 3.84 |
| 07/10/2026 16:36 | 5 | 3.835 |
| 07/10/2026 16:36 | 14 | 3.835 |
| 07/10/2026 16:36 | 4 | 3.835 |
| 07/10/2026 16:36 | 6 | 3.835 |
| 07/10/2026 16:36 | 1 | 3.835 |
| 07/10/2026 16:36 | 1 | 3.83 |
| 07/10/2026 16:35 | 100 | 3.84 |
| 07/10/2026 16:35 | 300 | 3.84 |
| 07/10/2026 16:35 | 56 | 3.84 |
| 07/10/2026 16:35 | 200 | 3.84 |
| 07/10/2026 16:35 | 100 | 3.85 |
| 07/10/2026 16:35 | 100 | 3.85 |
| 07/10/2026 16:35 | 10 | 3.85 |
| 07/10/2026 16:35 | 11 | 3.85 |
| 07/10/2026 16:35 | 100 | 3.85 |
| 07/10/2026 16:35 | 1 | 3.855 |
| 07/10/2026 16:35 | 10 | 3.855 |
| 07/10/2026 16:35 | 100 | 3.855 |
| 07/10/2026 16:35 | 350 | 3.855 |
| 07/10/2026 16:33 | 1 | 3.86 |
| 07/10/2026 16:33 | 20 | 3.86 |
| 07/10/2026 16:33 | 100 | 3.86 |
| 07/10/2026 16:33 | 100 | 3.86 |
| 07/10/2026 16:33 | 100 | 3.86 |
| 07/10/2026 16:33 | 1 | 3.855 |
| 07/10/2026 16:33 | 350 | 3.845 |
| 07/10/2026 16:33 | 350 | 3.845 |
| 07/10/2026 16:33 | 350 | 3.845 |
| 07/10/2026 16:33 | 1 | 3.845 |
| 07/10/2026 16:33 | 100 | 3.845 |
| 07/10/2026 16:33 | 150 | 3.845 |
| 07/10/2026 16:33 | 350 | 3.845 |
| 07/10/2026 16:33 | 300 | 3.84 |
| 07/10/2026 16:33 | 1 | 3.835 |
| 07/10/2026 16:33 | 300 | 3.83 |
| 07/10/2026 16:33 | 200 | 3.83 |
| 07/10/2026 16:33 | 200 | 3.83 |
| 07/10/2026 16:33 | 1 | 3.825 |
| 07/10/2026 16:33 | 4 | 3.83 |
| 07/10/2026 16:33 | 300 | 3.83 |
| 07/10/2026 16:33 | 200 | 3.83 |
| 07/10/2026 16:33 | 100 | 3.83 |
| 07/10/2026 16:33 | 279 | 3.83 |
| 07/10/2026 16:33 | 26 | 3.84 |
| 07/10/2026 16:33 | 1 | 3.845 |
| 07/10/2026 16:33 | 200 | 3.84 |
| 07/10/2026 16:33 | 200 | 3.84 |
| 07/10/2026 16:32 | 20 | 3.85 |
| 07/10/2026 16:32 | 350 | 3.855 |
| 07/10/2026 16:32 | 1 | 3.855 |
| 07/10/2026 16:32 | 200 | 3.85 |
| 07/10/2026 16:32 | 100 | 3.85 |
| 07/10/2026 16:32 | 100 | 3.85 |
| 07/10/2026 16:32 | 300 | 3.85 |
| 07/10/2026 16:32 | 20 | 3.85 |
| 07/10/2026 16:32 | 50 | 3.85 |
| 07/10/2026 16:32 | 100 | 3.85 |
| 07/10/2026 16:32 | 1 | 3.855 |
| 07/10/2026 16:32 | 20 | 3.86 |
| 07/10/2026 16:32 | 4 | 3.86 |
| 07/10/2026 16:32 | 100 | 3.86 |
| 07/10/2026 16:32 | 1 | 3.865 |
| 07/10/2026 16:32 | 1 | 3.865 |
| 07/10/2026 16:32 | 1 | 3.87 |
| 07/10/2026 16:32 | 4 | 3.87 |
| 07/10/2026 16:32 | 65 | 3.87 |
| 07/10/2026 16:32 | 100 | 3.87 |
| 07/10/2026 16:32 | 100 | 3.87 |
| 07/10/2026 16:32 | 100 | 3.875 |
| 07/10/2026 16:32 | 1 | 3.875 |
| 07/10/2026 16:32 | 126 | 3.875 |
| 07/10/2026 16:32 | 1 | 3.87 |
| 07/10/2026 16:32 | 500 | 3.87 |
| 07/10/2026 16:32 | 3 | 3.87 |
| 07/10/2026 16:32 | 52 | 3.87 |
| 07/10/2026 16:32 | 100 | 3.87 |
| 07/10/2026 16:32 | 100 | 3.87 |
| 07/10/2026 16:32 | 100 | 3.88 |
| 07/10/2026 16:32 | 200 | 3.88 |
| 07/10/2026 16:32 | 300 | 3.88 |
| 07/10/2026 16:32 | 90 | 3.88 |
| 07/10/2026 16:32 | 60 | 3.88 |
| 07/10/2026 16:32 | 100 | 3.88 |
| 07/10/2026 16:32 | 100 | 3.88 |
| 07/10/2026 16:32 | 1 | 3.88 |
| 07/10/2026 16:32 | 200 | 3.88 |
| 07/10/2026 16:32 | 200 | 3.88 |
| 07/10/2026 16:32 | 62 | 3.88 |
| 07/10/2026 16:32 | 10 | 3.88 |
| 07/10/2026 16:32 | 60 | 3.88 |
| 07/10/2026 16:31 | 100 | 3.885 |
| 07/10/2026 16:31 | 31 | 3.885 |
| 07/10/2026 16:31 | 350 | 3.885 |
| 07/10/2026 16:30 | 1 | 3.885 |
| 07/10/2026 16:30 | 4 | 3.885 |
| 07/10/2026 16:30 | 5 | 3.885 |
| 07/10/2026 16:30 | 6 | 3.885 |
| 07/10/2026 16:30 | 6 | 3.885 |
| 07/10/2026 16:30 | 6 | 3.885 |
| 07/10/2026 16:30 | 6 | 3.885 |
| 07/10/2026 16:30 | 6 | 3.885 |
| 07/10/2026 16:30 | 6 | 3.885 |
| 07/10/2026 16:30 | 10 | 3.885 |
| 07/10/2026 16:30 | 11 | 3.885 |
| 07/10/2026 16:29 | 100 | 3.885 |
| 07/10/2026 16:28 | 30 | 3.885 |
| 07/10/2026 16:28 | 4 | 3.885 |
| 07/10/2026 16:27 | 33 | 3.885 |
| 07/10/2026 16:27 | 100 | 3.88 |
| 07/10/2026 16:27 | 99 | 3.88 |
| 07/10/2026 16:27 | 1 | 3.88 |
| 07/10/2026 16:26 | 45 | 3.87 |
| 07/10/2026 16:26 | 22 | 3.87 |
| 07/10/2026 16:26 | 1 | 3.87 |
| 07/10/2026 16:26 | 3 | 3.87 |
| 07/10/2026 16:26 | 30 | 3.865 |
| 07/10/2026 16:25 | 1 | 3.865 |
| 07/10/2026 16:25 | 30 | 3.865 |
| 07/10/2026 16:25 | 37 | 3.87 |
| 07/10/2026 16:24 | 18 | 3.87 |
| 07/10/2026 16:24 | 45 | 3.87 |
| 07/10/2026 16:24 | 100 | 3.86 |
| 07/10/2026 16:24 | 500 | 3.86 |
| 07/10/2026 16:23 | 1 | 3.855 |
| 07/10/2026 16:22 | 100 | 3.85 |
| 07/10/2026 16:22 | 4 | 3.85 |
| 07/10/2026 16:21 | 100 | 3.845 |
| 07/10/2026 16:21 | 100 | 3.845 |
| 07/10/2026 16:21 | 150 | 3.845 |
| 07/10/2026 16:21 | 350 | 3.845 |
| 07/10/2026 16:21 | 350 | 3.845 |
| 07/10/2026 16:21 | 100 | 3.85 |
| 07/10/2026 16:21 | 100 | 3.85 |
| 07/10/2026 16:21 | 13 | 3.85 |
| 07/10/2026 16:21 | 20 | 3.85 |
| 07/10/2026 16:21 | 3 | 3.85 |
| 07/10/2026 16:20 | 1 | 3.855 |
| 07/10/2026 16:20 | 350 | 3.855 |
| 07/10/2026 16:20 | 300 | 3.86 |
| 07/10/2026 16:20 | 13 | 3.86 |
| 07/10/2026 16:20 | 3 | 3.86 |
| 07/10/2026 16:19 | 100 | 3.865 |
| 07/10/2026 16:19 | 100 | 3.865 |
| 07/10/2026 16:19 | 100 | 3.865 |
| 07/10/2026 16:19 | 100 | 3.865 |
| 07/10/2026 16:19 | 100 | 3.865 |
| 07/10/2026 16:19 | 50 | 3.865 |
| 07/10/2026 16:19 | 100 | 3.865 |
| 07/10/2026 16:19 | 350 | 3.865 |
| 07/10/2026 16:19 | 100 | 3.865 |
| 07/10/2026 16:19 | 14 | 3.87 |
| 07/10/2026 16:18 | 50 | 3.875 |
| 07/10/2026 16:18 | 100 | 3.875 |
| 07/10/2026 16:18 | 350 | 3.875 |
| 07/10/2026 16:18 | 100 | 3.875 |
| 07/10/2026 16:18 | 100 | 3.875 |
| 07/10/2026 16:18 | 350 | 3.875 |
| 07/10/2026 16:18 | 350 | 3.875 |
| 07/10/2026 16:18 | 100 | 3.875 |
| 07/10/2026 16:18 | 100 | 3.88 |
| 07/10/2026 16:18 | 33 | 3.88 |
| 07/10/2026 16:18 | 6 | 3.88 |
| 07/10/2026 16:18 | 33 | 3.88 |
| 07/10/2026 16:18 | 22 | 3.88 |
| 07/10/2026 16:18 | 78 | 3.88 |
| 07/10/2026 16:18 | 100 | 3.88 |
| 07/10/2026 16:18 | 20 | 3.88 |
| 07/10/2026 16:18 | 2 | 3.88 |
| 07/10/2026 16:17 | 25 | 3.885 |
| 07/10/2026 16:17 | 3 | 3.885 |
| 07/10/2026 16:16 | 2 | 3.88 |
| 07/10/2026 16:16 | 100 | 3.88 |
| 07/10/2026 16:16 | 100 | 3.88 |
| 07/10/2026 16:16 | 2 | 3.88 |
| 07/10/2026 16:16 | 100 | 3.875 |
| 07/10/2026 16:16 | 100 | 3.875 |
| 07/10/2026 16:16 | 26 | 3.875 |
| 07/10/2026 16:16 | 10 | 3.88 |
| 07/10/2026 16:15 | 475 | 3.885 |
| 07/10/2026 16:15 | 25 | 3.885 |
| 07/10/2026 16:15 | 1 | 3.885 |
| 07/10/2026 16:15 | 100 | 3.88 |
| 07/10/2026 16:15 | 25 | 3.875 |
| 07/10/2026 16:15 | 100 | 3.875 |
| 07/10/2026 16:15 | 100 | 3.875 |
| 07/10/2026 16:15 | 350 | 3.875 |
| 07/10/2026 16:15 | 100 | 3.88 |
| 07/10/2026 16:15 | 18 | 3.88 |
| 07/10/2026 16:15 | 4 | 3.88 |
| 07/10/2026 16:15 | 1 | 3.885 |
| 07/10/2026 16:15 | 100 | 3.89 |
| 07/10/2026 16:15 | 4 | 3.89 |
| 07/10/2026 16:15 | 12 | 3.89 |
| 07/10/2026 16:14 | 100 | 3.89 |
| 07/10/2026 16:13 | 100 | 3.89 |
| 07/10/2026 16:13 | 4 | 3.89 |
| 07/10/2026 16:13 | 100 | 3.89 |
| 07/10/2026 16:13 | 67 | 3.89 |
| 07/10/2026 16:13 | 100 | 3.89 |
| 07/10/2026 16:13 | 133 | 3.89 |
| 07/10/2026 16:13 | 1 | 3.89 |
| 07/10/2026 16:13 | 100 | 3.895 |
| 07/10/2026 16:13 | 100 | 3.90 |
| 07/10/2026 16:13 | 300 | 3.90 |
| 07/10/2026 16:13 | 100 | 3.90 |
| 07/10/2026 16:13 | 10 | 3.90 |
| 07/10/2026 16:13 | 7 | 3.90 |
| 07/10/2026 16:12 | 800 | 3.90 |
| 07/10/2026 16:12 | 100 | 3.89 |
| 07/10/2026 16:12 | 100 | 3.89 |
| 07/10/2026 16:11 | 100 | 3.885 |
| 07/10/2026 16:11 | 100 | 3.89 |
| 07/10/2026 16:11 | 3 | 3.89 |
| 07/10/2026 16:10 | 100 | 3.895 |
| 07/10/2026 16:10 | 100 | 3.90 |
| 07/10/2026 16:10 | 100 | 3.90 |
| 07/10/2026 16:10 | 1 | 3.895 |
| 07/10/2026 16:10 | 100 | 3.90 |
| 07/10/2026 16:10 | 4 | 3.90 |
| 07/10/2026 16:10 | 100 | 3.905 |
| 07/10/2026 16:10 | 11 | 3.91 |
| 07/10/2026 16:10 | 100 | 3.91 |
| 07/10/2026 16:10 | 100 | 3.91 |
| 07/10/2026 16:10 | 20 | 3.91 |
| 07/10/2026 16:10 | 20 | 3.91 |
| 07/10/2026 16:09 | 350 | 3.915 |
| 07/10/2026 16:09 | 200 | 3.91 |
| 07/10/2026 16:09 | 200 | 3.91 |
| 07/10/2026 16:09 | 100 | 3.91 |
| 07/10/2026 16:09 | 200 | 3.91 |
| 07/10/2026 16:09 | 81 | 3.90 |
| 07/10/2026 16:09 | 60 | 3.90 |
| 07/10/2026 16:09 | 1 | 3.90 |
| 07/10/2026 16:09 | 40 | 3.90 |
| 07/10/2026 16:09 | 60 | 3.90 |
| 07/10/2026 16:09 | 100 | 3.90 |
| 07/10/2026 16:09 | 100 | 3.90 |
| 07/10/2026 16:09 | 12 | 3.90 |
| 07/10/2026 16:09 | 100 | 3.905 |
| 07/10/2026 16:09 | 2 | 3.905 |
| 07/10/2026 16:08 | 350 | 3.905 |
| 07/10/2026 16:08 | 50 | 3.905 |
| 07/10/2026 16:08 | 350 | 3.905 |
| 07/10/2026 16:08 | 100 | 3.905 |
| 07/10/2026 16:08 | 100 | 3.905 |
| 07/10/2026 16:08 | 350 | 3.905 |
| 07/10/2026 16:08 | 100 | 3.905 |
| 07/10/2026 16:08 | 100 | 3.905 |
| 07/10/2026 16:08 | 65 | 3.91 |
| 07/10/2026 16:08 | 16 | 3.91 |
| 07/10/2026 16:08 | 2 | 3.91 |
| 07/10/2026 16:08 | 100 | 3.91 |
| 07/10/2026 16:08 | 100 | 3.92 |
| 07/10/2026 16:08 | 100 | 3.92 |
| 07/10/2026 16:08 | 30 | 3.92 |
| 07/10/2026 16:08 | 38 | 3.92 |
| 07/10/2026 16:08 | 2 | 3.92 |
| 07/10/2026 16:08 | 100 | 3.925 |
| 07/10/2026 16:08 | 100 | 3.925 |
| 07/10/2026 16:07 | 200 | 3.92 |
| 07/10/2026 16:07 | 300 | 3.92 |
| 07/10/2026 16:06 | 1 | 3.92 |
| 07/10/2026 16:06 | 35 | 3.925 |
| 07/10/2026 16:06 | 132 | 3.925 |
| 07/10/2026 16:06 | 200 | 3.92 |
| 07/10/2026 16:06 | 400 | 3.92 |
| 07/10/2026 16:05 | 100 | 3.92 |
| 07/10/2026 16:05 | 100 | 3.92 |
| 07/10/2026 16:05 | 10 | 3.92 |
| 07/10/2026 16:05 | 18 | 3.92 |
| 07/10/2026 16:04 | 6 | 3.92 |
| 07/10/2026 16:04 | 100 | 3.915 |
| 07/10/2026 16:04 | 100 | 3.915 |
| 07/10/2026 16:04 | 50 | 3.915 |
| 07/10/2026 16:04 | 350 | 3.915 |
| 07/10/2026 16:04 | 50 | 3.915 |
| 07/10/2026 16:04 | 350 | 3.915 |
| 07/10/2026 16:04 | 20 | 3.92 |
| 07/10/2026 16:04 | 100 | 3.92 |
| 07/10/2026 16:04 | 3946 | 3.92 |
| 07/10/2026 16:04 | 1409 | 3.92 |
| 07/10/2026 16:04 | 48 | 3.92 |
| 07/10/2026 16:04 | 400 | 3.925 |
| 07/10/2026 16:04 | 100 | 3.925 |
| 07/10/2026 16:04 | 1 | 3.93 |
| 07/10/2026 16:04 | 19 | 3.93 |
| 07/10/2026 16:04 | 3 | 3.93 |
| 07/10/2026 16:04 | 35 | 3.935 |
| 07/10/2026 16:04 | 20 | 3.94 |
| 07/10/2026 16:04 | 4 | 3.95 |
| 07/10/2026 16:04 | 5 | 3.95 |
| 07/10/2026 16:04 | 100 | 3.95 |
| 07/10/2026 16:04 | 100 | 3.95 |
| 07/10/2026 16:03 | 350 | 3.955 |
| 07/10/2026 16:03 | 100 | 3.955 |
| 07/10/2026 16:03 | 1 | 3.955 |
| 07/10/2026 16:03 | 20 | 3.96 |
| 07/10/2026 16:03 | 7 | 3.965 |
| 07/10/2026 16:03 | 350 | 3.955 |
| 07/10/2026 16:03 | 100 | 3.95 |
| 07/10/2026 16:03 | 100 | 3.95 |
| 07/10/2026 16:03 | 8 | 3.95 |
| 07/10/2026 16:03 | 34 | 3.95 |
| 07/10/2026 16:02 | 100 | 3.945 |
| 07/10/2026 16:02 | 100 | 3.94 |
| 07/10/2026 16:02 | 100 | 3.94 |
| 07/10/2026 16:02 | 100 | 3.94 |
| 07/10/2026 16:02 | 6 | 3.93 |
| 07/10/2026 16:01 | 100 | 3.94 |
| 07/10/2026 16:01 | 18 | 3.94 |
| 07/10/2026 16:01 | 82 | 3.94 |
| 07/10/2026 16:01 | 18 | 3.94 |
| 07/10/2026 16:01 | 100 | 3.945 |
| 07/10/2026 16:01 | 100 | 3.945 |
| 07/10/2026 16:01 | 1 | 3.945 |
| 07/10/2026 16:01 | 100 | 3.94 |
| 07/10/2026 16:01 | 56 | 3.94 |
| 07/10/2026 16:01 | 300 | 3.94 |
| 07/10/2026 16:01 | 100 | 3.94 |
| 07/10/2026 16:01 | 6 | 3.94 |
| 07/10/2026 16:00 | 100 | 3.93 |
| 07/10/2026 16:00 | 100 | 3.925 |
| 07/10/2026 16:00 | 18 | 3.93 |
| 07/10/2026 16:00 | 1 | 3.93 |
| 07/10/2026 15:59 | 350 | 3.935 |
| 07/10/2026 15:58 | 1000 | 3.93 |
| 07/10/2026 15:58 | 1 | 3.93 |
| 07/10/2026 15:58 | 6 | 3.93 |
| 07/10/2026 15:57 | 1 | 3.935 |
| 07/10/2026 15:57 | 99 | 3.935 |
| 07/10/2026 15:57 | 1 | 3.935 |
| 07/10/2026 15:54 | 43 | 3.935 |
| 07/10/2026 15:53 | 100 | 3.94 |
| 07/10/2026 15:53 | 200 | 3.94 |
| 07/10/2026 15:53 | 6 | 3.94 |
| 07/10/2026 15:52 | 5 | 3.945 |
| 07/10/2026 15:52 | 20 | 3.95 |
| 07/10/2026 15:52 | 20 | 3.95 |
| 07/10/2026 15:52 | 5 | 3.955 |
| 07/10/2026 15:52 | 1 | 3.95 |
| 07/10/2026 15:51 | 6 | 3.95 |
| 07/10/2026 15:51 | 100 | 3.95 |
| 07/10/2026 15:51 | 7 | 3.955 |
| 07/10/2026 15:51 | 2 | 3.96 |
| 07/10/2026 15:51 | 300 | 3.96 |
| 07/10/2026 15:51 | 6 | 3.96 |
| 07/10/2026 15:51 | 92 | 3.96 |
| 07/10/2026 15:51 | 8 | 3.96 |
| 07/10/2026 15:51 | 5 | 3.955 |
| 07/10/2026 15:51 | 22 | 3.955 |
| 07/10/2026 15:51 | 10 | 3.955 |
| 07/10/2026 15:50 | 328 | 3.95 |
| 07/10/2026 15:50 | 100 | 3.95 |
| 07/10/2026 15:50 | 100 | 3.95 |
| 07/10/2026 15:50 | 200 | 3.95 |
| 07/10/2026 15:50 | 350 | 3.945 |
| 07/10/2026 15:50 | 100 | 3.945 |
| 07/10/2026 15:49 | 100 | 3.945 |
| 07/10/2026 15:48 | 100 | 3.945 |
| 07/10/2026 15:48 | 6 | 3.94 |
| 07/10/2026 15:48 | 300 | 3.94 |
| 07/10/2026 15:48 | 50 | 3.935 |
| 07/10/2026 15:48 | 350 | 3.935 |
| 07/10/2026 15:48 | 400 | 3.93 |
| 07/10/2026 15:48 | 100 | 3.93 |
| 07/10/2026 15:48 | 26 | 3.93 |
| 07/10/2026 15:48 | 2 | 3.92 |
| 07/10/2026 15:47 | 100 | 3.91 |
| 07/10/2026 15:46 | 200 | 3.91 |
| 07/10/2026 15:46 | 100 | 3.91 |
| 07/10/2026 15:46 | 365 | 3.915 |
| 07/10/2026 15:46 | 156 | 3.915 |
| 07/10/2026 15:46 | 600 | 3.91 |
| 07/10/2026 15:46 | 200 | 3.91 |
| 07/10/2026 15:46 | 100 | 3.91 |
| 07/10/2026 15:46 | 1 | 3.905 |
| 07/10/2026 15:46 | 3 | 3.90 |
| 07/10/2026 15:45 | 6 | 3.89 |
| 07/10/2026 15:45 | 100 | 3.89 |
| 07/10/2026 15:45 | 100 | 3.89 |
| 07/10/2026 15:45 | 100 | 3.89 |
| 07/10/2026 15:45 | 200 | 3.89 |
| 07/10/2026 15:45 | 100 | 3.89 |
| 07/10/2026 15:45 | 80 | 3.895 |
| 07/10/2026 15:44 | 200 | 3.90 |
| 07/10/2026 15:44 | 100 | 3.90 |
| 07/10/2026 15:43 | 100 | 3.895 |
| 07/10/2026 15:42 | 6 | 3.89 |
| 07/10/2026 15:42 | 300 | 3.89 |
| 07/10/2026 15:42 | 350 | 3.89 |
| 07/10/2026 15:42 | 100 | 3.90 |
| 07/10/2026 15:42 | 100 | 3.90 |
| 07/10/2026 15:42 | 100 | 3.92 |
| 07/10/2026 15:42 | 48 | 3.92 |
| 07/10/2026 15:42 | 100 | 3.92 |
| 07/10/2026 15:42 | 2600 | 3.92 |
| 07/10/2026 15:42 | 6833 | 3.92 |
| 07/10/2026 15:42 | 1 | 3.93 |
| 07/10/2026 15:42 | 100 | 3.94 |
| 07/10/2026 15:42 | 300 | 3.945 |
| 07/10/2026 15:42 | 1 | 3.95 |
| 07/10/2026 15:42 | 51 | 3.95 |
| 07/10/2026 15:41 | 1 | 3.96 |
| 07/10/2026 15:41 | 100 | 3.95 |
| 07/10/2026 15:40 | 200 | 3.945 |
| 07/10/2026 15:40 | 3 | 3.94 |
| 07/10/2026 15:40 | 125 | 3.95 |
| 07/10/2026 15:40 | 100 | 3.95 |
| 07/10/2026 15:40 | 100 | 3.955 |
| 07/10/2026 15:39 | 1 | 3.955 |
| 07/10/2026 15:38 | 100 | 3.975 |
| 07/10/2026 15:38 | 775 | 3.97 |
| 07/10/2026 15:38 | 300 | 3.97 |
| 07/10/2026 15:37 | 300 | 3.99 |
| 07/10/2026 15:37 | 20 | 4.00 |
| 07/10/2026 15:37 | 15 | 4.00 |
| 07/10/2026 15:37 | 1 | 4.00 |
| 07/10/2026 15:36 | 350 | 4.01 |
| 07/10/2026 15:36 | 20 | 4.02 |
| 07/10/2026 15:36 | 40 | 4.02 |
| 07/10/2026 15:36 | 101 | 4.02 |
| 07/10/2026 15:36 | 399 | 4.02 |
| 07/10/2026 15:36 | 1 | 4.02 |
| 07/10/2026 15:36 | 100 | 4.025 |
| 07/10/2026 15:36 | 300 | 4.025 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 3 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 135 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 2 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 3 | 4.03 |
| 07/10/2026 15:35 | 4 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 50 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 3 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 2 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 135 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 100 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 10 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 3 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 4 | 4.03 |
| 07/10/2026 15:35 | 3 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 2 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.03 |
| 07/10/2026 15:35 | 135 | 4.03 |
| 07/10/2026 15:35 | 1 | 4.035 |
| 07/10/2026 15:34 | 100 | 4.04 |
| 07/10/2026 15:34 | 200 | 4.04 |
| 07/10/2026 15:34 | 100 | 4.04 |
| 07/10/2026 15:33 | 62 | 4.06 |
| 07/10/2026 15:33 | 1 | 4.06 |
| 07/10/2026 15:32 | 312 | 4.07 |
| 07/10/2026 15:32 | 28 | 4.07 |
| 07/10/2026 15:32 | 14 | 4.07 |
| 07/10/2026 15:32 | 100 | 4.06 |
| 07/10/2026 15:32 | 410 | 4.06 |
| 07/10/2026 15:32 | 94 | 4.06 |
| 07/10/2026 15:32 | 6 | 4.06 |
| 07/10/2026 15:32 | 14 | 4.06 |
| 07/10/2026 15:32 | 150 | 4.07 |
| 07/10/2026 15:32 | 10 | 4.08 |
| 07/10/2026 15:32 | 10 | 4.08 |
| 07/10/2026 15:31 | 400 | 4.10 |
| 07/10/2026 15:31 | 15 | 4.10 |
| 07/10/2026 15:31 | 1 | 4.10 |
| 07/10/2026 15:31 | 300 | 4.105 |
| 07/10/2026 15:30 | 175 | 4.125 |
| 07/10/2026 15:30 | 1 | 4.14 |
| 07/10/2026 15:30 | 100 | 4.16 |
| 07/10/2026 15:30 | 2 | 4.16 |
| 07/10/2026 15:30 | 3 | 4.16 |
| 07/10/2026 15:30 | 7 | 4.17 |
| 07/10/2026 15:30 | 699 | 4.16 |
| 07/10/2026 15:30 | 21 | 4.16 |
| 07/10/2026 15:30 | 80 | 4.15 |
| 07/10/2026 15:30 | 20 | 4.15 |
| 07/10/2026 15:30 | 6368 | 4.17 |