Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:50:05
|
Geld
27.08.2026 -
18:53:26
|
Geld Volumen |
Brief
27.08.2026 -
18:53:26
|
Brief Volumen |
|---|---|---|---|---|
|
3.735
+0.075
(
+2.05% )
|
3.73
|
700 |
3.74
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:52 | 19 | 3.735 |
| 08/27/2026 18:52 | 13 | 3.735 |
| 08/27/2026 18:52 | 7 | 3.735 |
| 08/27/2026 18:50 | 1 | 3.735 |
| 08/27/2026 18:50 | 100 | 3.735 |
| 08/27/2026 18:48 | 100 | 3.735 |
| 08/27/2026 18:44 | 22 | 3.73 |
| 08/27/2026 18:44 | 88 | 3.73 |
| 08/27/2026 18:44 | 22 | 3.73 |
| 08/27/2026 18:44 | 1 | 3.73 |
| 08/27/2026 18:44 | 1 | 3.73 |
| 08/27/2026 18:44 | 1 | 3.73 |
| 08/27/2026 18:44 | 2 | 3.73 |
| 08/27/2026 18:44 | 2 | 3.73 |
| 08/27/2026 18:44 | 1 | 3.73 |
| 08/27/2026 18:44 | 5 | 3.73 |
| 08/27/2026 18:44 | 1 | 3.73 |
| 08/27/2026 18:44 | 2 | 3.73 |
| 08/27/2026 18:44 | 1 | 3.73 |
| 08/27/2026 18:44 | 1 | 3.73 |
| 08/27/2026 18:44 | 3 | 3.73 |
| 08/27/2026 18:44 | 1 | 3.73 |
| 08/27/2026 18:44 | 1 | 3.73 |
| 08/27/2026 18:44 | 1 | 3.73 |
| 08/27/2026 18:44 | 2 | 3.73 |
| 08/27/2026 18:44 | 3 | 3.73 |
| 08/27/2026 18:44 | 1 | 3.73 |
| 08/27/2026 18:44 | 2 | 3.73 |
| 08/27/2026 18:44 | 1 | 3.73 |
| 08/27/2026 18:44 | 42 | 3.73 |
| 08/27/2026 18:44 | 2 | 3.73 |
| 08/27/2026 18:44 | 400 | 3.73 |
| 08/27/2026 18:44 | 1 | 3.73 |
| 08/27/2026 18:44 | 100 | 3.73 |
| 08/27/2026 18:44 | 157 | 3.73 |
| 08/27/2026 18:44 | 22 | 3.73 |
| 08/27/2026 18:43 | 20 | 3.725 |
| 08/27/2026 18:42 | 30 | 3.73 |
| 08/27/2026 18:42 | 100 | 3.73 |
| 08/27/2026 18:42 | 100 | 3.73 |
| 08/27/2026 18:42 | 170 | 3.73 |
| 08/27/2026 18:42 | 5 | 3.73 |
| 08/27/2026 18:42 | 100 | 3.73 |
| 08/27/2026 18:42 | 100 | 3.73 |
| 08/27/2026 18:42 | 1 | 3.73 |
| 08/27/2026 18:42 | 61 | 3.73 |
| 08/27/2026 18:42 | 100 | 3.73 |
| 08/27/2026 18:42 | 80 | 3.73 |
| 08/27/2026 18:41 | 14 | 3.735 |
| 08/27/2026 18:41 | 5 | 3.735 |
| 08/27/2026 18:39 | 6 | 3.735 |
| 08/27/2026 18:39 | 1 | 3.735 |
| 08/27/2026 18:38 | 7 | 3.735 |
| 08/27/2026 18:38 | 1 | 3.735 |
| 08/27/2026 18:38 | 100 | 3.735 |
| 08/27/2026 18:37 | 100 | 3.735 |
| 08/27/2026 18:37 | 1 | 3.735 |
| 08/27/2026 18:36 | 100 | 3.735 |
| 08/27/2026 18:36 | 26 | 3.735 |
| 08/27/2026 18:36 | 2 | 3.735 |
| 08/27/2026 18:35 | 93 | 3.735 |
| 08/27/2026 18:35 | 7 | 3.735 |
| 08/27/2026 18:35 | 13 | 3.735 |
| 08/27/2026 18:35 | 7 | 3.735 |
| 08/27/2026 18:33 | 100 | 3.735 |
| 08/27/2026 18:32 | 1 | 3.735 |
| 08/27/2026 18:31 | 1 | 3.735 |
| 08/27/2026 18:30 | 13 | 3.735 |
| 08/27/2026 18:30 | 7 | 3.735 |
| 08/27/2026 18:29 | 1 | 3.735 |
| 08/27/2026 18:29 | 100 | 3.735 |
| 08/27/2026 18:29 | 100 | 3.735 |
| 08/27/2026 18:29 | 100 | 3.74 |
| 08/27/2026 18:29 | 123 | 3.74 |
| 08/27/2026 18:29 | 112 | 3.74 |
| 08/27/2026 18:29 | 300 | 3.74 |
| 08/27/2026 18:29 | 100 | 3.74 |
| 08/27/2026 18:29 | 112 | 3.74 |
| 08/27/2026 18:29 | 200 | 3.74 |
| 08/27/2026 18:29 | 1 | 3.74 |
| 08/27/2026 18:29 | 1 | 3.74 |
| 08/27/2026 18:29 | 100 | 3.74 |
| 08/27/2026 18:29 | 6 | 3.74 |
| 08/27/2026 18:29 | 14 | 3.74 |
| 08/27/2026 18:29 | 117 | 3.74 |
| 08/27/2026 18:29 | 20 | 3.74 |
| 08/27/2026 18:28 | 233 | 3.735 |
| 08/27/2026 18:28 | 100 | 3.735 |
| 08/27/2026 18:28 | 43 | 3.73 |
| 08/27/2026 18:28 | 100 | 3.73 |
| 08/27/2026 18:28 | 100 | 3.73 |
| 08/27/2026 18:28 | 400 | 3.73 |
| 08/27/2026 18:28 | 28 | 3.73 |
| 08/27/2026 18:28 | 100 | 3.73 |
| 08/27/2026 18:28 | 100 | 3.73 |
| 08/27/2026 18:28 | 27 | 3.73 |
| 08/27/2026 18:28 | 31 | 3.73 |
| 08/27/2026 18:28 | 10 | 3.73 |
| 08/27/2026 18:28 | 10 | 3.73 |
| 08/27/2026 18:28 | 14 | 3.73 |
| 08/27/2026 18:28 | 14 | 3.73 |
| 08/27/2026 18:28 | 17 | 3.73 |
| 08/27/2026 18:28 | 17 | 3.73 |
| 08/27/2026 18:28 | 15 | 3.73 |
| 08/27/2026 18:28 | 14 | 3.73 |
| 08/27/2026 18:28 | 2 | 3.73 |
| 08/27/2026 18:28 | 5 | 3.73 |
| 08/27/2026 18:28 | 4 | 3.73 |
| 08/27/2026 18:28 | 2 | 3.73 |
| 08/27/2026 18:28 | 8 | 3.73 |
| 08/27/2026 18:28 | 11 | 3.73 |
| 08/27/2026 18:28 | 2 | 3.73 |
| 08/27/2026 18:28 | 5 | 3.73 |
| 08/27/2026 18:28 | 5 | 3.73 |
| 08/27/2026 18:28 | 5 | 3.73 |
| 08/27/2026 18:28 | 3 | 3.73 |
| 08/27/2026 18:28 | 3 | 3.73 |
| 08/27/2026 18:28 | 3 | 3.73 |
| 08/27/2026 18:28 | 3 | 3.73 |
| 08/27/2026 18:28 | 2 | 3.73 |
| 08/27/2026 18:28 | 2 | 3.73 |
| 08/27/2026 18:28 | 3 | 3.73 |
| 08/27/2026 18:28 | 3 | 3.73 |
| 08/27/2026 18:28 | 100 | 3.73 |
| 08/27/2026 18:28 | 2 | 3.73 |
| 08/27/2026 18:28 | 2 | 3.73 |
| 08/27/2026 18:28 | 8 | 3.73 |
| 08/27/2026 18:28 | 9 | 3.73 |
| 08/27/2026 18:28 | 35 | 3.73 |
| 08/27/2026 18:28 | 41 | 3.73 |
| 08/27/2026 18:28 | 27 | 3.73 |
| 08/27/2026 18:28 | 56 | 3.73 |
| 08/27/2026 18:25 | 20 | 3.725 |
| 08/27/2026 18:25 | 21 | 3.725 |
| 08/27/2026 18:25 | 7 | 3.725 |
| 08/27/2026 18:25 | 22 | 3.73 |
| 08/27/2026 18:25 | 78 | 3.73 |
| 08/27/2026 18:22 | 1 | 3.725 |
| 08/27/2026 18:21 | 20 | 3.725 |
| 08/27/2026 18:20 | 100 | 3.725 |
| 08/27/2026 18:16 | 20 | 3.725 |
| 08/27/2026 18:14 | 100 | 3.725 |
| 08/27/2026 18:14 | 600 | 3.725 |
| 08/27/2026 18:14 | 8 | 3.73 |
| 08/27/2026 18:14 | 16 | 3.73 |
| 08/27/2026 18:14 | 784 | 3.73 |
| 08/27/2026 18:14 | 100 | 3.73 |
| 08/27/2026 18:14 | 78 | 3.73 |
| 08/27/2026 18:14 | 66 | 3.73 |
| 08/27/2026 18:14 | 66 | 3.73 |
| 08/27/2026 18:14 | 108 | 3.73 |
| 08/27/2026 18:14 | 114 | 3.73 |
| 08/27/2026 18:14 | 100 | 3.73 |
| 08/27/2026 18:14 | 100 | 3.73 |
| 08/27/2026 18:14 | 86 | 3.73 |
| 08/27/2026 18:14 | 66 | 3.73 |
| 08/27/2026 18:14 | 100 | 3.73 |
| 08/27/2026 18:14 | 47 | 3.73 |
| 08/27/2026 18:14 | 15 | 3.73 |
| 08/27/2026 18:14 | 100 | 3.73 |
| 08/27/2026 18:14 | 257 | 3.73 |
| 08/27/2026 18:14 | 19 | 3.73 |
| 08/27/2026 18:14 | 67 | 3.73 |
| 08/27/2026 18:14 | 157 | 3.73 |
| 08/27/2026 18:14 | 28 | 3.73 |
| 08/27/2026 18:14 | 100 | 3.73 |
| 08/27/2026 18:14 | 29 | 3.73 |
| 08/27/2026 18:13 | 100 | 3.725 |
| 08/27/2026 18:12 | 20 | 3.725 |
| 08/27/2026 18:10 | 100 | 3.725 |
| 08/27/2026 18:10 | 25 | 3.73 |
| 08/27/2026 18:10 | 400 | 3.73 |
| 08/27/2026 18:10 | 20 | 3.73 |
| 08/27/2026 18:10 | 380 | 3.73 |
| 08/27/2026 18:10 | 192 | 3.73 |
| 08/27/2026 18:10 | 29 | 3.73 |
| 08/27/2026 18:10 | 100 | 3.73 |
| 08/27/2026 18:09 | 100 | 3.73 |
| 08/27/2026 18:09 | 100 | 3.725 |
| 08/27/2026 18:08 | 20 | 3.725 |
| 08/27/2026 18:05 | 20 | 3.725 |
| 08/27/2026 18:04 | 350 | 3.725 |
| 08/27/2026 18:04 | 100 | 3.725 |
| 08/27/2026 18:04 | 21 | 3.73 |
| 08/27/2026 18:04 | 40 | 3.73 |
| 08/27/2026 18:04 | 500 | 3.73 |
| 08/27/2026 18:04 | 90 | 3.73 |
| 08/27/2026 18:04 | 10 | 3.73 |
| 08/27/2026 18:03 | 183 | 3.735 |
| 08/27/2026 18:03 | 50 | 3.73 |
| 08/27/2026 18:03 | 350 | 3.73 |
| 08/27/2026 18:03 | 1 | 3.73 |
| 08/27/2026 18:03 | 2 | 3.73 |
| 08/27/2026 18:03 | 2 | 3.73 |
| 08/27/2026 18:03 | 1 | 3.73 |
| 08/27/2026 18:03 | 100 | 3.73 |
| 08/27/2026 18:03 | 196 | 3.73 |
| 08/27/2026 18:02 | 100 | 3.725 |
| 08/27/2026 18:01 | 34 | 3.725 |
| 08/27/2026 18:01 | 72 | 3.725 |
| 08/27/2026 18:00 | 1 | 3.725 |
| 08/27/2026 18:00 | 5 | 3.725 |
| 08/27/2026 18:00 | 2 | 3.725 |
| 08/27/2026 18:00 | 20 | 3.725 |
| 08/27/2026 18:00 | 7 | 3.725 |
| 08/27/2026 17:59 | 9 | 3.725 |
| 08/27/2026 17:59 | 1 | 3.725 |
| 08/27/2026 17:58 | 58 | 3.72 |
| 08/27/2026 17:58 | 100 | 3.72 |
| 08/27/2026 17:58 | 198 | 3.72 |
| 08/27/2026 17:58 | 100 | 3.72 |
| 08/27/2026 17:56 | 20 | 3.715 |
| 08/27/2026 17:56 | 100 | 3.71 |
| 08/27/2026 17:56 | 200 | 3.71 |
| 08/27/2026 17:56 | 233 | 3.705 |
| 08/27/2026 17:56 | 42 | 3.70 |
| 08/27/2026 17:56 | 1 | 3.70 |
| 08/27/2026 17:56 | 100 | 3.70 |
| 08/27/2026 17:56 | 100 | 3.70 |
| 08/27/2026 17:56 | 100 | 3.70 |
| 08/27/2026 17:56 | 2 | 3.70 |
| 08/27/2026 17:52 | 3 | 3.695 |
| 08/27/2026 17:52 | 2 | 3.695 |
| 08/27/2026 17:52 | 5 | 3.695 |
| 08/27/2026 17:52 | 5 | 3.695 |
| 08/27/2026 17:52 | 5 | 3.695 |
| 08/27/2026 17:52 | 5 | 3.695 |
| 08/27/2026 17:51 | 20 | 3.695 |
| 08/27/2026 17:48 | 46 | 3.70 |
| 08/27/2026 17:48 | 28 | 3.70 |
| 08/27/2026 17:48 | 6 | 3.70 |
| 08/27/2026 17:48 | 20 | 3.70 |
| 08/27/2026 17:47 | 20 | 3.695 |
| 08/27/2026 17:45 | 80 | 3.70 |
| 08/27/2026 17:45 | 20 | 3.70 |
| 08/27/2026 17:44 | 20 | 3.695 |
| 08/27/2026 17:43 | 2 | 3.70 |
| 08/27/2026 17:43 | 28 | 3.70 |
| 08/27/2026 17:43 | 70 | 3.70 |
| 08/27/2026 17:42 | 19 | 3.695 |
| 08/27/2026 17:40 | 100 | 3.695 |
| 08/27/2026 17:40 | 20 | 3.695 |
| 08/27/2026 17:40 | 29 | 3.695 |
| 08/27/2026 17:39 | 18 | 3.695 |
| 08/27/2026 17:39 | 100 | 3.695 |
| 08/27/2026 17:39 | 30 | 3.70 |
| 08/27/2026 17:39 | 56 | 3.70 |
| 08/27/2026 17:39 | 14 | 3.70 |
| 08/27/2026 17:37 | 10 | 3.695 |
| 08/27/2026 17:36 | 20 | 3.695 |
| 08/27/2026 17:36 | 2 | 3.70 |
| 08/27/2026 17:36 | 98 | 3.70 |
| 08/27/2026 17:35 | 18 | 3.695 |
| 08/27/2026 17:35 | 100 | 3.695 |
| 08/27/2026 17:35 | 1 | 3.695 |
| 08/27/2026 17:34 | 100 | 3.695 |
| 08/27/2026 17:34 | 42 | 3.695 |
| 08/27/2026 17:33 | 1 | 3.70 |
| 08/27/2026 17:33 | 20 | 3.695 |
| 08/27/2026 17:32 | 1 | 3.70 |
| 08/27/2026 17:30 | 1 | 3.695 |
| 08/27/2026 17:30 | 100 | 3.695 |
| 08/27/2026 17:29 | 20 | 3.695 |
| 08/27/2026 17:29 | 1 | 3.695 |
| 08/27/2026 17:28 | 100 | 3.695 |
| 08/27/2026 17:26 | 100 | 3.695 |
| 08/27/2026 17:26 | 1 | 3.695 |
| 08/27/2026 17:25 | 300 | 3.70 |
| 08/27/2026 17:25 | 1 | 3.70 |
| 08/27/2026 17:25 | 1 | 3.70 |
| 08/27/2026 17:25 | 21 | 3.70 |
| 08/27/2026 17:25 | 100 | 3.705 |
| 08/27/2026 17:25 | 100 | 3.705 |
| 08/27/2026 17:25 | 29 | 3.705 |
| 08/27/2026 17:25 | 40 | 3.705 |
| 08/27/2026 17:24 | 100 | 3.705 |
| 08/27/2026 17:24 | 20 | 3.705 |
| 08/27/2026 17:22 | 32 | 3.70 |
| 08/27/2026 17:21 | 38 | 3.71 |
| 08/27/2026 17:21 | 56 | 3.71 |
| 08/27/2026 17:21 | 56 | 3.71 |
| 08/27/2026 17:21 | 2 | 3.71 |
| 08/27/2026 17:21 | 40 | 3.71 |
| 08/27/2026 17:21 | 100 | 3.71 |
| 08/27/2026 17:21 | 2 | 3.71 |
| 08/27/2026 17:21 | 340 | 3.71 |
| 08/27/2026 17:21 | 27 | 3.71 |
| 08/27/2026 17:21 | 30 | 3.71 |
| 08/27/2026 17:21 | 300 | 3.71 |
| 08/27/2026 17:21 | 40 | 3.71 |
| 08/27/2026 17:21 | 100 | 3.71 |
| 08/27/2026 17:21 | 100 | 3.71 |
| 08/27/2026 17:21 | 56 | 3.71 |
| 08/27/2026 17:21 | 42 | 3.71 |
| 08/27/2026 17:21 | 5 | 3.705 |
| 08/27/2026 17:21 | 6 | 3.705 |
| 08/27/2026 17:21 | 6 | 3.705 |
| 08/27/2026 17:21 | 1 | 3.705 |
| 08/27/2026 17:21 | 1 | 3.705 |
| 08/27/2026 17:21 | 1 | 3.705 |
| 08/27/2026 17:21 | 1 | 3.705 |
| 08/27/2026 17:21 | 1 | 3.705 |
| 08/27/2026 17:21 | 1 | 3.705 |
| 08/27/2026 17:21 | 100 | 3.71 |
| 08/27/2026 17:21 | 46 | 3.71 |
| 08/27/2026 17:21 | 100 | 3.71 |
| 08/27/2026 17:21 | 42 | 3.71 |
| 08/27/2026 17:21 | 100 | 3.71 |
| 08/27/2026 17:21 | 100 | 3.71 |
| 08/27/2026 17:21 | 57 | 3.71 |
| 08/27/2026 17:21 | 300 | 3.71 |
| 08/27/2026 17:21 | 100 | 3.71 |
| 08/27/2026 17:21 | 100 | 3.71 |
| 08/27/2026 17:20 | 20 | 3.705 |
| 08/27/2026 17:20 | 4 | 3.705 |
| 08/27/2026 17:20 | 4 | 3.705 |
| 08/27/2026 17:20 | 4 | 3.705 |
| 08/27/2026 17:20 | 5 | 3.705 |
| 08/27/2026 17:20 | 5 | 3.705 |
| 08/27/2026 17:20 | 5 | 3.705 |
| 08/27/2026 17:20 | 6 | 3.705 |
| 08/27/2026 17:20 | 6 | 3.705 |
| 08/27/2026 17:20 | 6 | 3.705 |
| 08/27/2026 17:20 | 7 | 3.705 |
| 08/27/2026 17:20 | 8 | 3.705 |
| 08/27/2026 17:20 | 100 | 3.705 |
| 08/27/2026 17:20 | 100 | 3.705 |
| 08/27/2026 17:20 | 100 | 3.705 |
| 08/27/2026 17:20 | 100 | 3.705 |
| 08/27/2026 17:20 | 20 | 3.705 |
| 08/27/2026 17:20 | 70 | 3.71 |
| 08/27/2026 17:20 | 500 | 3.71 |
| 08/27/2026 17:20 | 300 | 3.71 |
| 08/27/2026 17:20 | 2 | 3.72 |
| 08/27/2026 17:20 | 70 | 3.72 |
| 08/27/2026 17:20 | 200 | 3.72 |
| 08/27/2026 17:20 | 100 | 3.72 |
| 08/27/2026 17:20 | 18 | 3.72 |
| 08/27/2026 17:20 | 55 | 3.72 |
| 08/27/2026 17:20 | 60 | 3.72 |
| 08/27/2026 17:19 | 100 | 3.725 |
| 08/27/2026 17:18 | 1 | 3.725 |
| 08/27/2026 17:17 | 100 | 3.725 |
| 08/27/2026 17:17 | 261 | 3.73 |
| 08/27/2026 17:17 | 64 | 3.725 |
| 08/27/2026 17:17 | 600 | 3.725 |
| 08/27/2026 17:17 | 100 | 3.725 |
| 08/27/2026 17:17 | 70 | 3.72 |
| 08/27/2026 17:17 | 1 | 3.72 |
| 08/27/2026 17:17 | 21 | 3.72 |
| 08/27/2026 17:17 | 32 | 3.72 |
| 08/27/2026 17:17 | 1 | 3.72 |
| 08/27/2026 17:17 | 90 | 3.72 |
| 08/27/2026 17:17 | 17 | 3.72 |
| 08/27/2026 17:17 | 21 | 3.71 |
| 08/27/2026 17:17 | 32 | 3.71 |
| 08/27/2026 17:17 | 1 | 3.71 |
| 08/27/2026 17:17 | 20 | 3.71 |
| 08/27/2026 17:17 | 50 | 3.71 |
| 08/27/2026 17:17 | 20 | 3.71 |
| 08/27/2026 17:17 | 241 | 3.71 |
| 08/27/2026 17:17 | 1 | 3.71 |
| 08/27/2026 17:17 | 21 | 3.71 |
| 08/27/2026 17:17 | 70 | 3.71 |
| 08/27/2026 17:17 | 300 | 3.71 |
| 08/27/2026 17:17 | 60 | 3.71 |
| 08/27/2026 17:17 | 262 | 3.71 |
| 08/27/2026 17:17 | 262 | 3.71 |
| 08/27/2026 17:17 | 100 | 3.71 |
| 08/27/2026 17:17 | 39 | 3.71 |
| 08/27/2026 17:17 | 300 | 3.71 |
| 08/27/2026 17:17 | 9 | 3.705 |
| 08/27/2026 17:17 | 9 | 3.705 |
| 08/27/2026 17:17 | 10 | 3.705 |
| 08/27/2026 17:17 | 12 | 3.705 |
| 08/27/2026 17:17 | 13 | 3.705 |
| 08/27/2026 17:17 | 16 | 3.705 |
| 08/27/2026 17:17 | 17 | 3.705 |
| 08/27/2026 17:17 | 18 | 3.705 |
| 08/27/2026 17:17 | 19 | 3.705 |
| 08/27/2026 17:17 | 20 | 3.705 |
| 08/27/2026 17:16 | 200 | 3.71 |
| 08/27/2026 17:16 | 100 | 3.71 |
| 08/27/2026 17:16 | 300 | 3.71 |
| 08/27/2026 17:16 | 100 | 3.71 |
| 08/27/2026 17:16 | 300 | 3.71 |
| 08/27/2026 17:16 | 29 | 3.72 |
| 08/27/2026 17:16 | 71 | 3.72 |
| 08/27/2026 17:16 | 100 | 3.72 |
| 08/27/2026 17:16 | 300 | 3.72 |
| 08/27/2026 17:16 | 22 | 3.72 |
| 08/27/2026 17:16 | 22 | 3.72 |
| 08/27/2026 17:16 | 17 | 3.72 |
| 08/27/2026 17:16 | 100 | 3.72 |
| 08/27/2026 17:16 | 83 | 3.72 |
| 08/27/2026 17:16 | 600 | 3.72 |
| 08/27/2026 17:16 | 300 | 3.72 |
| 08/27/2026 17:16 | 100 | 3.72 |
| 08/27/2026 17:16 | 42 | 3.72 |
| 08/27/2026 17:16 | 100 | 3.72 |
| 08/27/2026 17:16 | 58 | 3.72 |
| 08/27/2026 17:16 | 270 | 3.73 |
| 08/27/2026 17:16 | 530 | 3.73 |
| 08/27/2026 17:16 | 70 | 3.73 |
| 08/27/2026 17:16 | 1 | 3.73 |
| 08/27/2026 17:16 | 100 | 3.73 |
| 08/27/2026 17:16 | 6 | 3.73 |
| 08/27/2026 17:16 | 100 | 3.73 |
| 08/27/2026 17:16 | 100 | 3.73 |
| 08/27/2026 17:16 | 8 | 3.73 |
| 08/27/2026 17:16 | 100 | 3.73 |
| 08/27/2026 17:16 | 105 | 3.73 |
| 08/27/2026 17:16 | 105 | 3.73 |
| 08/27/2026 17:16 | 117 | 3.73 |
| 08/27/2026 17:16 | 100 | 3.73 |
| 08/27/2026 17:16 | 39 | 3.73 |
| 08/27/2026 17:16 | 300 | 3.73 |
| 08/27/2026 17:16 | 100 | 3.73 |
| 08/27/2026 17:16 | 100 | 3.73 |
| 08/27/2026 17:16 | 105 | 3.73 |
| 08/27/2026 17:16 | 300 | 3.73 |
| 08/27/2026 17:16 | 96 | 3.73 |
| 08/27/2026 17:16 | 100 | 3.73 |
| 08/27/2026 17:16 | 20 | 3.725 |
| 08/27/2026 17:16 | 100 | 3.725 |
| 08/27/2026 17:16 | 299 | 3.72 |
| 08/27/2026 17:16 | 300 | 3.72 |
| 08/27/2026 17:16 | 100 | 3.715 |
| 08/27/2026 17:16 | 1 | 3.71 |
| 08/27/2026 17:16 | 99 | 3.71 |
| 08/27/2026 17:16 | 40 | 3.71 |
| 08/27/2026 17:16 | 100 | 3.71 |
| 08/27/2026 17:16 | 200 | 3.71 |
| 08/27/2026 17:16 | 4 | 3.71 |
| 08/27/2026 17:16 | 26 | 3.71 |
| 08/27/2026 17:16 | 400 | 3.71 |
| 08/27/2026 17:16 | 25 | 3.71 |
| 08/27/2026 17:16 | 83 | 3.71 |
| 08/27/2026 17:16 | 17 | 3.71 |
| 08/27/2026 17:16 | 100 | 3.71 |
| 08/27/2026 17:16 | 97 | 3.71 |
| 08/27/2026 17:16 | 9 | 3.71 |
| 08/27/2026 17:16 | 74 | 3.71 |
| 08/27/2026 17:16 | 26 | 3.71 |
| 08/27/2026 17:14 | 1 | 3.705 |
| 08/27/2026 17:13 | 20 | 3.705 |
| 08/27/2026 17:12 | 1 | 3.705 |
| 08/27/2026 17:12 | 100 | 3.705 |
| 08/27/2026 17:12 | 2 | 3.705 |
| 08/27/2026 17:11 | 1 | 3.705 |
| 08/27/2026 17:11 | 1 | 3.705 |
| 08/27/2026 17:10 | 100 | 3.705 |
| 08/27/2026 17:09 | 3 | 3.705 |
| 08/27/2026 17:09 | 20 | 3.705 |
| 08/27/2026 17:08 | 1 | 3.705 |
| 08/27/2026 17:07 | 287 | 3.705 |
| 08/27/2026 17:07 | 100 | 3.705 |
| 08/27/2026 17:07 | 83 | 3.70 |
| 08/27/2026 17:07 | 17 | 3.70 |
| 08/27/2026 17:07 | 83 | 3.70 |
| 08/27/2026 17:07 | 97 | 3.70 |
| 08/27/2026 17:07 | 20 | 3.70 |
| 08/27/2026 17:07 | 100 | 3.70 |
| 08/27/2026 17:07 | 100 | 3.70 |
| 08/27/2026 17:07 | 100 | 3.70 |
| 08/27/2026 17:07 | 200 | 3.70 |
| 08/27/2026 17:07 | 20 | 3.70 |
| 08/27/2026 17:07 | 80 | 3.70 |
| 08/27/2026 17:07 | 300 | 3.70 |
| 08/27/2026 17:07 | 100 | 3.70 |
| 08/27/2026 17:07 | 400 | 3.70 |
| 08/27/2026 17:07 | 20 | 3.70 |
| 08/27/2026 17:06 | 30 | 3.695 |
| 08/27/2026 17:05 | 20 | 3.695 |
| 08/27/2026 17:05 | 3 | 3.695 |
| 08/27/2026 17:04 | 4 | 3.695 |
| 08/27/2026 17:04 | 300 | 3.70 |
| 08/27/2026 17:04 | 5 | 3.70 |
| 08/27/2026 17:04 | 200 | 3.70 |
| 08/27/2026 17:04 | 200 | 3.70 |
| 08/27/2026 17:04 | 79 | 3.70 |
| 08/27/2026 17:03 | 20 | 3.705 |
| 08/27/2026 17:03 | 176 | 3.705 |
| 08/27/2026 17:02 | 1 | 3.705 |
| 08/27/2026 17:02 | 20 | 3.705 |
| 08/27/2026 17:02 | 100 | 3.705 |
| 08/27/2026 17:02 | 20 | 3.705 |
| 08/27/2026 17:02 | 7 | 3.705 |
| 08/27/2026 16:59 | 100 | 3.70 |
| 08/27/2026 16:58 | 7 | 3.705 |
| 08/27/2026 16:56 | 1 | 3.705 |
| 08/27/2026 16:56 | 168 | 3.705 |
| 08/27/2026 16:56 | 1 | 3.705 |
| 08/27/2026 16:56 | 4 | 3.705 |
| 08/27/2026 16:56 | 100 | 3.705 |
| 08/27/2026 16:48 | 3 | 3.705 |
| 08/27/2026 16:47 | 18 | 3.705 |
| 08/27/2026 16:46 | 100 | 3.705 |
| 08/27/2026 16:45 | 3 | 3.705 |
| 08/27/2026 16:45 | 3 | 3.705 |
| 08/27/2026 16:45 | 31 | 3.705 |
| 08/27/2026 16:45 | 5 | 3.705 |
| 08/27/2026 16:44 | 6 | 3.705 |
| 08/27/2026 16:43 | 5 | 3.70 |
| 08/27/2026 16:43 | 100 | 3.695 |
| 08/27/2026 16:42 | 24 | 3.705 |
| 08/27/2026 16:42 | 60 | 3.70 |
| 08/27/2026 16:42 | 40 | 3.70 |
| 08/27/2026 16:42 | 100 | 3.70 |
| 08/27/2026 16:42 | 9 | 3.71 |
| 08/27/2026 16:42 | 100 | 3.71 |
| 08/27/2026 16:42 | 100 | 3.72 |
| 08/27/2026 16:42 | 13 | 3.72 |
| 08/27/2026 16:42 | 175 | 3.72 |
| 08/27/2026 16:42 | 25 | 3.72 |
| 08/27/2026 16:42 | 65 | 3.72 |
| 08/27/2026 16:42 | 10 | 3.72 |
| 08/27/2026 16:40 | 1 | 3.725 |
| 08/27/2026 16:40 | 100 | 3.725 |
| 08/27/2026 16:40 | 100 | 3.72 |
| 08/27/2026 16:40 | 100 | 3.72 |
| 08/27/2026 16:40 | 10 | 3.72 |
| 08/27/2026 16:39 | 6 | 3.715 |
| 08/27/2026 16:39 | 100 | 3.715 |
| 08/27/2026 16:38 | 20 | 3.715 |
| 08/27/2026 16:37 | 100 | 3.715 |
| 08/27/2026 16:37 | 100 | 3.72 |
| 08/27/2026 16:36 | 100 | 3.72 |
| 08/27/2026 16:36 | 100 | 3.72 |
| 08/27/2026 16:36 | 300 | 3.71 |
| 08/27/2026 16:36 | 302 | 3.71 |
| 08/27/2026 16:35 | 20 | 3.705 |
| 08/27/2026 16:34 | 12 | 3.705 |
| 08/27/2026 16:34 | 45 | 3.705 |
| 08/27/2026 16:34 | 1 | 3.705 |
| 08/27/2026 16:34 | 20 | 3.705 |
| 08/27/2026 16:31 | 100 | 3.695 |
| 08/27/2026 16:31 | 1 | 3.695 |
| 08/27/2026 16:31 | 100 | 3.695 |
| 08/27/2026 16:31 | 100 | 3.70 |
| 08/27/2026 16:31 | 100 | 3.70 |
| 08/27/2026 16:31 | 60 | 3.70 |
| 08/27/2026 16:31 | 100 | 3.70 |
| 08/27/2026 16:31 | 100 | 3.70 |
| 08/27/2026 16:31 | 100 | 3.70 |
| 08/27/2026 16:31 | 77 | 3.70 |
| 08/27/2026 16:31 | 100 | 3.70 |
| 08/27/2026 16:29 | 100 | 3.71 |
| 08/27/2026 16:29 | 33 | 3.71 |
| 08/27/2026 16:29 | 57 | 3.71 |
| 08/27/2026 16:29 | 68 | 3.71 |
| 08/27/2026 16:29 | 10 | 3.71 |
| 08/27/2026 16:29 | 1 | 3.715 |
| 08/27/2026 16:28 | 100 | 3.71 |
| 08/27/2026 16:28 | 20 | 3.705 |
| 08/27/2026 16:28 | 5 | 3.705 |
| 08/27/2026 16:28 | 6 | 3.705 |
| 08/27/2026 16:28 | 6 | 3.705 |
| 08/27/2026 16:28 | 7 | 3.705 |
| 08/27/2026 16:28 | 9 | 3.705 |
| 08/27/2026 16:28 | 10 | 3.705 |
| 08/27/2026 16:28 | 11 | 3.705 |
| 08/27/2026 16:28 | 12 | 3.705 |
| 08/27/2026 16:28 | 12 | 3.705 |
| 08/27/2026 16:28 | 13 | 3.705 |
| 08/27/2026 16:28 | 1 | 3.705 |
| 08/27/2026 16:26 | 100 | 3.71 |
| 08/27/2026 16:26 | 133 | 3.71 |
| 08/27/2026 16:26 | 26 | 3.71 |
| 08/27/2026 16:26 | 1 | 3.71 |
| 08/27/2026 16:26 | 100 | 3.71 |
| 08/27/2026 16:26 | 2 | 3.71 |
| 08/27/2026 16:26 | 1 | 3.71 |
| 08/27/2026 16:26 | 2 | 3.71 |
| 08/27/2026 16:26 | 1 | 3.71 |
| 08/27/2026 16:26 | 4 | 3.71 |
| 08/27/2026 16:26 | 4 | 3.71 |
| 08/27/2026 16:26 | 2 | 3.71 |
| 08/27/2026 16:26 | 138 | 3.71 |
| 08/27/2026 16:26 | 89 | 3.71 |
| 08/27/2026 16:25 | 200 | 3.71 |
| 08/27/2026 16:25 | 18 | 3.70 |
| 08/27/2026 16:25 | 22 | 3.695 |
| 08/27/2026 16:24 | 1 | 3.70 |
| 08/27/2026 16:24 | 1 | 3.70 |
| 08/27/2026 16:24 | 100 | 3.70 |
| 08/27/2026 16:24 | 19 | 3.70 |
| 08/27/2026 16:24 | 100 | 3.70 |
| 08/27/2026 16:24 | 1 | 3.70 |
| 08/27/2026 16:24 | 1 | 3.70 |
| 08/27/2026 16:24 | 1 | 3.70 |
| 08/27/2026 16:24 | 2 | 3.70 |
| 08/27/2026 16:24 | 2 | 3.70 |
| 08/27/2026 16:24 | 1 | 3.70 |
| 08/27/2026 16:24 | 1 | 3.70 |
| 08/27/2026 16:24 | 1 | 3.70 |
| 08/27/2026 16:24 | 1 | 3.70 |
| 08/27/2026 16:24 | 1 | 3.70 |
| 08/27/2026 16:24 | 1 | 3.70 |
| 08/27/2026 16:24 | 100 | 3.70 |
| 08/27/2026 16:24 | 1 | 3.70 |
| 08/27/2026 16:24 | 1 | 3.70 |
| 08/27/2026 16:24 | 1 | 3.70 |
| 08/27/2026 16:24 | 1 | 3.70 |
| 08/27/2026 16:24 | 1 | 3.70 |
| 08/27/2026 16:24 | 1 | 3.70 |
| 08/27/2026 16:24 | 1 | 3.70 |
| 08/27/2026 16:24 | 99 | 3.70 |
| 08/27/2026 16:24 | 100 | 3.70 |
| 08/27/2026 16:24 | 500 | 3.705 |
| 08/27/2026 16:24 | 26 | 3.70 |
| 08/27/2026 16:24 | 300 | 3.70 |
| 08/27/2026 16:24 | 99 | 3.70 |
| 08/27/2026 16:24 | 100 | 3.70 |
| 08/27/2026 16:24 | 40 | 3.70 |
| 08/27/2026 16:24 | 40 | 3.70 |
| 08/27/2026 16:24 | 100 | 3.70 |
| 08/27/2026 16:24 | 100 | 3.70 |
| 08/27/2026 16:24 | 40 | 3.70 |
| 08/27/2026 16:24 | 40 | 3.70 |
| 08/27/2026 16:24 | 100 | 3.70 |
| 08/27/2026 16:24 | 39 | 3.70 |
| 08/27/2026 16:24 | 100 | 3.695 |
| 08/27/2026 16:24 | 100 | 3.70 |
| 08/27/2026 16:24 | 100 | 3.70 |
| 08/27/2026 16:24 | 100 | 3.70 |
| 08/27/2026 16:24 | 100 | 3.70 |
| 08/27/2026 16:24 | 100 | 3.70 |
| 08/27/2026 16:24 | 100 | 3.70 |
| 08/27/2026 16:24 | 39 | 3.70 |
| 08/27/2026 16:24 | 100 | 3.70 |
| 08/27/2026 16:24 | 350 | 3.705 |
| 08/27/2026 16:24 | 261 | 3.71 |
| 08/27/2026 16:24 | 39 | 3.71 |
| 08/27/2026 16:24 | 100 | 3.71 |
| 08/27/2026 16:24 | 200 | 3.71 |
| 08/27/2026 16:24 | 100 | 3.71 |
| 08/27/2026 16:24 | 15 | 3.71 |
| 08/27/2026 16:24 | 100 | 3.71 |
| 08/27/2026 16:24 | 61 | 3.71 |
| 08/27/2026 16:24 | 39 | 3.71 |
| 08/27/2026 16:24 | 22 | 3.71 |
| 08/27/2026 16:24 | 100 | 3.71 |
| 08/27/2026 16:24 | 78 | 3.71 |
| 08/27/2026 16:24 | 100 | 3.71 |
| 08/27/2026 16:24 | 39 | 3.71 |
| 08/27/2026 16:24 | 61 | 3.71 |
| 08/27/2026 16:24 | 39 | 3.71 |
| 08/27/2026 16:24 | 300 | 3.71 |
| 08/27/2026 16:24 | 78 | 3.71 |
| 08/27/2026 16:24 | 39 | 3.71 |
| 08/27/2026 16:24 | 100 | 3.71 |
| 08/27/2026 16:24 | 100 | 3.71 |
| 08/27/2026 16:24 | 100 | 3.71 |
| 08/27/2026 16:24 | 39 | 3.71 |
| 08/27/2026 16:24 | 600 | 3.70 |
| 08/27/2026 16:24 | 100 | 3.69 |
| 08/27/2026 16:24 | 44 | 3.69 |
| 08/27/2026 16:23 | 3 | 3.675 |
| 08/27/2026 16:23 | 5 | 3.675 |
| 08/27/2026 16:23 | 5 | 3.675 |
| 08/27/2026 16:23 | 6 | 3.675 |
| 08/27/2026 16:23 | 6 | 3.675 |
| 08/27/2026 16:23 | 7 | 3.675 |
| 08/27/2026 16:22 | 1 | 3.675 |
| 08/27/2026 16:22 | 20 | 3.675 |
| 08/27/2026 16:21 | 100 | 3.68 |
| 08/27/2026 16:21 | 42 | 3.68 |
| 08/27/2026 16:21 | 1 | 3.68 |
| 08/27/2026 16:21 | 1 | 3.68 |
| 08/27/2026 16:20 | 35 | 3.67 |
| 08/27/2026 16:20 | 82 | 3.67 |
| 08/27/2026 16:19 | 20 | 3.665 |
| 08/27/2026 16:18 | 4 | 3.665 |
| 08/27/2026 16:18 | 4 | 3.665 |
| 08/27/2026 16:18 | 4 | 3.665 |
| 08/27/2026 16:18 | 4 | 3.665 |
| 08/27/2026 16:18 | 5 | 3.665 |
| 08/27/2026 16:18 | 5 | 3.665 |
| 08/27/2026 16:18 | 5 | 3.665 |
| 08/27/2026 16:18 | 6 | 3.665 |
| 08/27/2026 16:18 | 6 | 3.665 |
| 08/27/2026 16:18 | 7 | 3.665 |
| 08/27/2026 16:17 | 22 | 3.66 |
| 08/27/2026 16:17 | 118 | 3.66 |
| 08/27/2026 16:17 | 1 | 3.66 |
| 08/27/2026 16:17 | 20 | 3.655 |
| 08/27/2026 16:16 | 100 | 3.655 |
| 08/27/2026 16:16 | 100 | 3.66 |
| 08/27/2026 16:16 | 100 | 3.66 |
| 08/27/2026 16:15 | 100 | 3.66 |
| 08/27/2026 16:15 | 100 | 3.66 |
| 08/27/2026 16:15 | 100 | 3.66 |
| 08/27/2026 16:15 | 100 | 3.66 |
| 08/27/2026 16:15 | 200 | 3.66 |
| 08/27/2026 16:15 | 100 | 3.66 |
| 08/27/2026 16:15 | 40 | 3.66 |
| 08/27/2026 16:15 | 100 | 3.655 |
| 08/27/2026 16:15 | 19 | 3.655 |
| 08/27/2026 16:14 | 1 | 3.655 |
| 08/27/2026 16:14 | 200 | 3.655 |
| 08/27/2026 16:14 | 100 | 3.655 |
| 08/27/2026 16:14 | 20 | 3.655 |
| 08/27/2026 16:14 | 100 | 3.65 |
| 08/27/2026 16:14 | 100 | 3.65 |
| 08/27/2026 16:14 | 100 | 3.65 |
| 08/27/2026 16:09 | 1 | 3.655 |
| 08/27/2026 16:09 | 1 | 3.655 |
| 08/27/2026 16:09 | 20 | 3.655 |
| 08/27/2026 16:09 | 1 | 3.655 |
| 08/27/2026 16:08 | 1 | 3.655 |
| 08/27/2026 16:07 | 100 | 3.65 |
| 08/27/2026 16:07 | 32 | 3.65 |
| 08/27/2026 16:06 | 20 | 3.645 |
| 08/27/2026 16:06 | 19 | 3.645 |
| 08/27/2026 16:05 | 350 | 3.645 |
| 08/27/2026 16:04 | 1 | 3.645 |
| 08/27/2026 16:02 | 100 | 3.65 |
| 08/27/2026 16:02 | 100 | 3.65 |
| 08/27/2026 16:02 | 200 | 3.65 |
| 08/27/2026 16:02 | 100 | 3.65 |
| 08/27/2026 16:02 | 50 | 3.65 |
| 08/27/2026 16:02 | 1 | 3.645 |
| 08/27/2026 16:01 | 100 | 3.64 |
| 08/27/2026 16:01 | 200 | 3.64 |
| 08/27/2026 16:00 | 20 | 3.635 |
| 08/27/2026 16:00 | 100 | 3.64 |
| 08/27/2026 16:00 | 100 | 3.64 |
| 08/27/2026 16:00 | 10 | 3.64 |
| 08/27/2026 16:00 | 28 | 3.64 |
| 08/27/2026 16:00 | 100 | 3.64 |
| 08/27/2026 16:00 | 200 | 3.645 |
| 08/27/2026 16:00 | 200 | 3.645 |
| 08/27/2026 16:00 | 100 | 3.64 |
| 08/27/2026 16:00 | 1 | 3.645 |
| 08/27/2026 16:00 | 100 | 3.65 |
| 08/27/2026 15:59 | 14 | 3.655 |
| 08/27/2026 15:59 | 100 | 3.655 |
| 08/27/2026 15:57 | 100 | 3.65 |
| 08/27/2026 15:57 | 199 | 3.65 |
| 08/27/2026 15:57 | 1 | 3.65 |
| 08/27/2026 15:56 | 10 | 3.65 |
| 08/27/2026 15:56 | 74 | 3.65 |
| 08/27/2026 15:56 | 6 | 3.65 |
| 08/27/2026 15:56 | 14 | 3.65 |
| 08/27/2026 15:55 | 54 | 3.66 |
| 08/27/2026 15:55 | 18 | 3.66 |
| 08/27/2026 15:54 | 19 | 3.665 |
| 08/27/2026 15:54 | 1 | 3.665 |
| 08/27/2026 15:53 | 350 | 3.665 |
| 08/27/2026 15:52 | 1 | 3.665 |
| 08/27/2026 15:52 | 1 | 3.665 |
| 08/27/2026 15:51 | 286 | 3.66 |
| 08/27/2026 15:51 | 14 | 3.66 |
| 08/27/2026 15:51 | 100 | 3.66 |
| 08/27/2026 15:51 | 100 | 3.66 |
| 08/27/2026 15:51 | 140 | 3.66 |
| 08/27/2026 15:51 | 60 | 3.66 |
| 08/27/2026 15:51 | 56 | 3.65 |
| 08/27/2026 15:51 | 200 | 3.65 |
| 08/27/2026 15:51 | 1 | 3.645 |
| 08/27/2026 15:51 | 24 | 3.645 |
| 08/27/2026 15:50 | 100 | 3.65 |
| 08/27/2026 15:49 | 100 | 3.655 |
| 08/27/2026 15:49 | 1 | 3.655 |
| 08/27/2026 15:48 | 1 | 3.655 |
| 08/27/2026 15:47 | 20 | 3.655 |
| 08/27/2026 15:46 | 63 | 3.66 |
| 08/27/2026 15:45 | 20 | 3.675 |
| 08/27/2026 15:45 | 100 | 3.66 |
| 08/27/2026 15:44 | 200 | 3.65 |
| 08/27/2026 15:43 | 100 | 3.645 |
| 08/27/2026 15:43 | 331 | 3.655 |
| 08/27/2026 15:43 | 19 | 3.655 |
| 08/27/2026 15:43 | 1 | 3.655 |
| 08/27/2026 15:43 | 299 | 3.655 |
| 08/27/2026 15:43 | 1 | 3.655 |
| 08/27/2026 15:42 | 100 | 3.655 |
| 08/27/2026 15:42 | 10 | 3.66 |
| 08/27/2026 15:42 | 10 | 3.66 |
| 08/27/2026 15:42 | 100 | 3.66 |
| 08/27/2026 15:42 | 200 | 3.66 |
| 08/27/2026 15:42 | 100 | 3.66 |
| 08/27/2026 15:42 | 300 | 3.66 |
| 08/27/2026 15:41 | 1 | 3.66 |
| 08/27/2026 15:41 | 23 | 3.66 |
| 08/27/2026 15:41 | 7 | 3.66 |
| 08/27/2026 15:40 | 300 | 3.66 |
| 08/27/2026 15:40 | 369 | 3.67 |
| 08/27/2026 15:40 | 100 | 3.67 |
| 08/27/2026 15:40 | 300 | 3.67 |
| 08/27/2026 15:40 | 100 | 3.67 |
| 08/27/2026 15:40 | 100 | 3.67 |
| 08/27/2026 15:40 | 100 | 3.67 |
| 08/27/2026 15:40 | 185 | 3.67 |
| 08/27/2026 15:40 | 1 | 3.665 |
| 08/27/2026 15:38 | 20 | 3.655 |
| 08/27/2026 15:38 | 7 | 3.655 |
| 08/27/2026 15:38 | 200 | 3.65 |
| 08/27/2026 15:38 | 15 | 3.65 |
| 08/27/2026 15:38 | 100 | 3.65 |
| 08/27/2026 15:38 | 100 | 3.65 |
| 08/27/2026 15:35 | 1 | 3.64 |
| 08/27/2026 15:35 | 66 | 3.63 |
| 08/27/2026 15:35 | 34 | 3.63 |
| 08/27/2026 15:35 | 100 | 3.63 |
| 08/27/2026 15:35 | 144 | 3.63 |
| 08/27/2026 15:35 | 24 | 3.63 |
| 08/27/2026 15:35 | 100 | 3.625 |
| 08/27/2026 15:35 | 34 | 3.62 |
| 08/27/2026 15:35 | 66 | 3.62 |
| 08/27/2026 15:35 | 14 | 3.62 |
| 08/27/2026 15:35 | 25 | 3.62 |
| 08/27/2026 15:35 | 3 | 3.615 |
| 08/27/2026 15:35 | 6 | 3.615 |
| 08/27/2026 15:35 | 7 | 3.615 |
| 08/27/2026 15:35 | 7 | 3.615 |
| 08/27/2026 15:34 | 48 | 3.61 |
| 08/27/2026 15:34 | 100 | 3.61 |
| 08/27/2026 15:32 | 100 | 3.62 |
| 08/27/2026 15:32 | 100 | 3.62 |
| 08/27/2026 15:32 | 100 | 3.62 |
| 08/27/2026 15:32 | 58 | 3.62 |
| 08/27/2026 15:32 | 300 | 3.62 |
| 08/27/2026 15:32 | 200 | 3.62 |
| 08/27/2026 15:32 | 100 | 3.61 |
| 08/27/2026 15:32 | 300 | 3.61 |
| 08/27/2026 15:32 | 100 | 3.61 |
| 08/27/2026 15:32 | 700 | 3.61 |
| 08/27/2026 15:32 | 100 | 3.61 |
| 08/27/2026 15:32 | 100 | 3.61 |
| 08/27/2026 15:31 | 200 | 3.60 |
| 08/27/2026 15:31 | 93 | 3.60 |
| 08/27/2026 15:31 | 7 | 3.60 |
| 08/27/2026 15:31 | 100 | 3.60 |
| 08/27/2026 15:31 | 100 | 3.60 |
| 08/27/2026 15:31 | 100 | 3.60 |
| 08/27/2026 15:31 | 300 | 3.60 |
| 08/27/2026 15:31 | 24 | 3.60 |
| 08/27/2026 15:31 | 345 | 3.60 |
| 08/27/2026 15:31 | 97 | 3.61 |
| 08/27/2026 15:31 | 100 | 3.61 |
| 08/27/2026 15:31 | 300 | 3.61 |
| 08/27/2026 15:31 | 200 | 3.62 |
| 08/27/2026 15:31 | 100 | 3.62 |
| 08/27/2026 15:31 | 52 | 3.62 |
| 08/27/2026 15:31 | 100 | 3.62 |
| 08/27/2026 15:31 | 100 | 3.62 |
| 08/27/2026 15:31 | 82 | 3.62 |
| 08/27/2026 15:31 | 18 | 3.62 |
| 08/27/2026 15:31 | 100 | 3.615 |
| 08/27/2026 15:31 | 300 | 3.61 |
| 08/27/2026 15:30 | 48 | 3.64 |
| 08/27/2026 15:30 | 2 | 3.62 |
| 08/27/2026 15:30 | 3921 | 3.63 |
| 08/27/2026 15:29 | 9 | 3.62 |
| 08/27/2026 15:29 | 9 | 3.62 |
| 08/27/2026 15:29 | 1 | 3.62 |
| 08/27/2026 15:29 | 1 | 3.62 |
| 08/27/2026 15:29 | 9 | 3.62 |
| 08/27/2026 15:29 | 30 | 3.62 |
| 08/27/2026 10:56 | 1 | 3.79 |
| 08/27/2026 10:56 | 1 | 3.75 |
| 08/27/2026 10:56 | 1 | 3.79 |
| 08/27/2026 10:56 | 1 | 3.79 |
| 08/27/2026 10:56 | 1 | 3.80 |
| 08/27/2026 10:56 | 1 | 3.56 |
| 08/27/2026 10:56 | 1 | 3.54 |
| 08/27/2026 10:56 | 1 | 3.53 |
| 08/27/2026 10:56 | 1 | 3.57 |
| 08/27/2026 10:56 | 1 | 3.56 |
| 08/27/2026 10:56 | 1 | 3.56 |
| 08/27/2026 10:56 | 1 | 3.65 |
| 08/27/2026 10:56 | 1 | 3.70 |
| 08/27/2026 10:56 | 1 | 3.70 |