Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:21
|
Geld
25.02.2026 -
16:15:29
|
Geld Volumen |
Brief
25.02.2026 -
16:15:29
|
Brief Volumen |
|---|---|---|---|---|
|
4.37
+0.12
(
+2.82% )
|
4.37
|
300 |
4.38
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 59 | 4.3693 |
| 02/25/2026 10:14 | 0 | 4.375 |
| 02/25/2026 10:14 | 1 | 4.3617 |
| 02/25/2026 10:14 | 3 | 4.3596 |
| 02/25/2026 10:14 | 3 | 4.3596 |
| 02/25/2026 10:14 | 2 | 4.3596 |
| 02/25/2026 10:14 | 2 | 4.3596 |
| 02/25/2026 10:14 | 100 | 4.37 |
| 02/25/2026 10:14 | 100 | 4.37 |
| 02/25/2026 10:14 | 0 | 4.36 |
| 02/25/2026 10:14 | 300 | 4.3732 |
| 02/25/2026 10:14 | 2300 | 4.369 |
| 02/25/2026 10:13 | 0 | 4.36 |
| 02/25/2026 10:13 | 24 | 4.365 |
| 02/25/2026 10:13 | 0 | 4.36 |
| 02/25/2026 10:13 | 83 | 4.365 |
| 02/25/2026 10:13 | 45 | 4.365 |
| 02/25/2026 10:13 | 100 | 4.36 |
| 02/25/2026 10:13 | 1 | 4.37 |
| 02/25/2026 10:13 | 85 | 4.36 |
| 02/25/2026 10:13 | 10 | 4.36 |
| 02/25/2026 10:13 | 29 | 4.36 |
| 02/25/2026 10:13 | 5 | 4.36 |
| 02/25/2026 10:13 | 100 | 4.3599 |
| 02/25/2026 10:13 | 4 | 4.3599 |
| 02/25/2026 10:13 | 14 | 4.36 |
| 02/25/2026 10:13 | 100 | 4.36 |
| 02/25/2026 10:13 | 255 | 4.36 |
| 02/25/2026 10:13 | 100 | 4.36 |
| 02/25/2026 10:13 | 29 | 4.36 |
| 02/25/2026 10:13 | 4 | 4.36 |
| 02/25/2026 10:13 | 200 | 4.355 |
| 02/25/2026 10:13 | 200 | 4.355 |
| 02/25/2026 10:13 | 200 | 4.355 |
| 02/25/2026 10:13 | 200 | 4.355 |
| 02/25/2026 10:13 | 200 | 4.355 |
| 02/25/2026 10:13 | 200 | 4.355 |
| 02/25/2026 10:13 | 200 | 4.355 |
| 02/25/2026 10:13 | 100 | 4.355 |
| 02/25/2026 10:13 | 100 | 4.355 |
| 02/25/2026 10:13 | 100 | 4.355 |
| 02/25/2026 10:13 | 100 | 4.355 |
| 02/25/2026 10:13 | 100 | 4.355 |
| 02/25/2026 10:13 | 473 | 4.355 |
| 02/25/2026 10:13 | 27 | 4.355 |
| 02/25/2026 10:13 | 58 | 4.355 |
| 02/25/2026 10:13 | 0 | 4.3501 |
| 02/25/2026 10:13 | 1 | 4.3501 |
| 02/25/2026 10:13 | 0 | 4.355 |
| 02/25/2026 10:13 | 100 | 4.355 |
| 02/25/2026 10:13 | 10 | 4.3501 |
| 02/25/2026 10:13 | 0 | 4.35 |
| 02/25/2026 10:13 | 6 | 4.3679 |
| 02/25/2026 10:13 | 0 | 4.355 |
| 02/25/2026 10:13 | 0 | 4.35 |
| 02/25/2026 10:13 | 2000 | 4.355 |
| 02/25/2026 10:13 | 0 | 4.3514 |
| 02/25/2026 10:13 | 10 | 4.3514 |
| 02/25/2026 10:13 | 100 | 4.355 |
| 02/25/2026 10:13 | 0 | 4.355 |
| 02/25/2026 10:13 | 37 | 4.355 |
| 02/25/2026 10:13 | 500 | 4.359 |
| 02/25/2026 10:13 | 0 | 4.355 |
| 02/25/2026 10:13 | 500 | 4.355 |
| 02/25/2026 10:12 | 0 | 4.3501 |
| 02/25/2026 10:12 | 100 | 4.355 |
| 02/25/2026 10:12 | 64 | 4.355 |
| 02/25/2026 10:12 | 200 | 4.36 |
| 02/25/2026 10:12 | 0 | 4.355 |
| 02/25/2026 10:12 | 100 | 4.355 |
| 02/25/2026 10:12 | 100 | 4.355 |
| 02/25/2026 10:12 | 2 | 4.355 |
| 02/25/2026 10:12 | 100 | 4.355 |
| 02/25/2026 10:12 | 100 | 4.355 |
| 02/25/2026 10:12 | 0 | 4.355 |
| 02/25/2026 10:12 | 200 | 4.355 |
| 02/25/2026 10:12 | 200 | 4.355 |
| 02/25/2026 10:12 | 300 | 4.3501 |
| 02/25/2026 10:12 | 29 | 4.3705 |
| 02/25/2026 10:12 | 200 | 4.355 |
| 02/25/2026 10:12 | 200 | 4.355 |
| 02/25/2026 10:12 | 100 | 4.355 |
| 02/25/2026 10:12 | 200 | 4.355 |
| 02/25/2026 10:12 | 100 | 4.355 |
| 02/25/2026 10:12 | 100 | 4.355 |
| 02/25/2026 10:12 | 23 | 4.355 |
| 02/25/2026 10:12 | 100 | 4.36 |
| 02/25/2026 10:12 | 100 | 4.36 |
| 02/25/2026 10:12 | 20 | 4.3579 |
| 02/25/2026 10:12 | 191 | 4.36 |
| 02/25/2026 10:12 | 5 | 4.36 |
| 02/25/2026 10:12 | 41 | 4.355 |
| 02/25/2026 10:12 | 41 | 4.355 |
| 02/25/2026 10:12 | 41 | 4.355 |
| 02/25/2026 10:12 | 4 | 4.355 |
| 02/25/2026 10:12 | 4 | 4.355 |
| 02/25/2026 10:12 | 4 | 4.355 |
| 02/25/2026 10:12 | 40 | 4.36 |
| 02/25/2026 10:12 | 21 | 4.36 |
| 02/25/2026 10:12 | 14 | 4.36 |
| 02/25/2026 10:12 | 29 | 4.36 |
| 02/25/2026 10:12 | 4 | 4.355 |
| 02/25/2026 10:12 | 28 | 4.36 |
| 02/25/2026 10:12 | 155 | 4.36 |
| 02/25/2026 10:12 | 100 | 4.36 |
| 02/25/2026 10:12 | 100 | 4.36 |
| 02/25/2026 10:12 | 100 | 4.36 |
| 02/25/2026 10:12 | 45 | 4.36 |
| 02/25/2026 10:12 | 5 | 4.36 |
| 02/25/2026 10:12 | 100 | 4.355 |
| 02/25/2026 10:12 | 72 | 4.36 |
| 02/25/2026 10:12 | 72 | 4.36 |
| 02/25/2026 10:12 | 18 | 4.36 |
| 02/25/2026 10:12 | 200 | 4.36 |
| 02/25/2026 10:12 | 15 | 4.36 |
| 02/25/2026 10:12 | 100 | 4.36 |
| 02/25/2026 10:12 | 100 | 4.355 |
| 02/25/2026 10:12 | 200 | 4.355 |
| 02/25/2026 10:12 | 100 | 4.355 |
| 02/25/2026 10:12 | 1 | 4.355 |
| 02/25/2026 10:12 | 100 | 4.35 |
| 02/25/2026 10:12 | 20 | 4.35 |
| 02/25/2026 10:12 | 20 | 4.3492 |
| 02/25/2026 10:12 | 100 | 4.36 |
| 02/25/2026 10:12 | 126 | 4.35 |
| 02/25/2026 10:12 | 20 | 4.35 |
| 02/25/2026 10:12 | 18 | 4.35 |
| 02/25/2026 10:12 | 200 | 4.35 |
| 02/25/2026 10:12 | 33 | 4.35 |
| 02/25/2026 10:12 | 140 | 4.35 |
| 02/25/2026 10:12 | 10 | 4.35 |
| 02/25/2026 10:12 | 59 | 4.35 |
| 02/25/2026 10:12 | 67 | 4.35 |
| 02/25/2026 10:12 | 33 | 4.35 |
| 02/25/2026 10:12 | 100 | 4.35 |
| 02/25/2026 10:12 | 9 | 4.35 |
| 02/25/2026 10:12 | 18 | 4.35 |
| 02/25/2026 10:12 | 300 | 4.35 |
| 02/25/2026 10:12 | 233 | 4.35 |
| 02/25/2026 10:12 | 23 | 4.35 |
| 02/25/2026 10:12 | 20 | 4.35 |
| 02/25/2026 10:12 | 24 | 4.35 |
| 02/25/2026 10:12 | 56 | 4.35 |
| 02/25/2026 10:12 | 12 | 4.35 |
| 02/25/2026 10:12 | 300 | 4.35 |
| 02/25/2026 10:12 | 209 | 4.35 |
| 02/25/2026 10:12 | 4 | 4.35 |
| 02/25/2026 10:12 | 100 | 4.345 |
| 02/25/2026 10:12 | 4 | 4.35 |
| 02/25/2026 10:12 | 2 | 4.35 |
| 02/25/2026 10:12 | 28 | 4.35 |
| 02/25/2026 10:12 | 100 | 4.35 |
| 02/25/2026 10:12 | 4 | 4.35 |
| 02/25/2026 10:12 | 4 | 4.35 |
| 02/25/2026 10:12 | 4 | 4.35 |
| 02/25/2026 10:12 | 144 | 4.35 |
| 02/25/2026 10:12 | 100 | 4.345 |
| 02/25/2026 10:12 | 41 | 4.35 |
| 02/25/2026 10:12 | 41 | 4.35 |
| 02/25/2026 10:12 | 4 | 4.35 |
| 02/25/2026 10:12 | 41 | 4.35 |
| 02/25/2026 10:12 | 41 | 4.35 |
| 02/25/2026 10:12 | 41 | 4.35 |
| 02/25/2026 10:12 | 4 | 4.35 |
| 02/25/2026 10:12 | 4 | 4.35 |
| 02/25/2026 10:12 | 41 | 4.35 |
| 02/25/2026 10:12 | 4 | 4.35 |
| 02/25/2026 10:12 | 16 | 4.35 |
| 02/25/2026 10:12 | 4 | 4.35 |
| 02/25/2026 10:12 | 4 | 4.35 |
| 02/25/2026 10:12 | 100 | 4.35 |
| 02/25/2026 10:12 | 48 | 4.35 |
| 02/25/2026 10:12 | 28 | 4.35 |
| 02/25/2026 10:12 | 300 | 4.35 |
| 02/25/2026 10:12 | 88 | 4.35 |
| 02/25/2026 10:12 | 100 | 4.345 |
| 02/25/2026 10:12 | 12 | 4.35 |
| 02/25/2026 10:12 | 100 | 4.35 |
| 02/25/2026 10:12 | 51 | 4.35 |
| 02/25/2026 10:12 | 71 | 4.35 |
| 02/25/2026 10:12 | 100 | 4.35 |
| 02/25/2026 10:12 | 28 | 4.35 |
| 02/25/2026 10:12 | 57 | 4.35 |
| 02/25/2026 10:12 | 100 | 4.35 |
| 02/25/2026 10:12 | 28 | 4.35 |
| 02/25/2026 10:12 | 28 | 4.35 |
| 02/25/2026 10:12 | 100 | 4.35 |
| 02/25/2026 10:12 | 27 | 4.35 |
| 02/25/2026 10:12 | 400 | 4.35 |
| 02/25/2026 10:12 | 100 | 4.35 |
| 02/25/2026 10:12 | 100 | 4.35 |
| 02/25/2026 10:12 | 22 | 4.35 |
| 02/25/2026 10:12 | 95 | 4.3522 |
| 02/25/2026 10:12 | 100 | 4.35 |
| 02/25/2026 10:12 | 200 | 4.35 |
| 02/25/2026 10:12 | 158 | 4.35 |
| 02/25/2026 10:12 | 136 | 4.35 |
| 02/25/2026 10:12 | 100 | 4.35 |
| 02/25/2026 10:12 | 3 | 4.35 |
| 02/25/2026 10:12 | 200 | 4.35 |
| 02/25/2026 10:12 | 117 | 4.35 |
| 02/25/2026 10:12 | 100 | 4.35 |
| 02/25/2026 10:12 | 100 | 4.35 |
| 02/25/2026 10:12 | 1883 | 4.35 |
| 02/25/2026 10:12 | 20 | 4.35 |
| 02/25/2026 10:12 | 40 | 4.35 |
| 02/25/2026 10:12 | 16 | 4.35 |
| 02/25/2026 10:12 | 500 | 4.35 |
| 02/25/2026 10:12 | 100 | 4.35 |
| 02/25/2026 10:12 | 100 | 4.35 |
| 02/25/2026 10:12 | 2240 | 4.35 |
| 02/25/2026 10:12 | 7660 | 4.35 |
| 02/25/2026 10:12 | 3 | 4.35 |
| 02/25/2026 10:12 | 100 | 4.35 |
| 02/25/2026 10:12 | 6 | 4.35 |
| 02/25/2026 10:12 | 1 | 4.35 |
| 02/25/2026 10:12 | 87 | 4.36 |
| 02/25/2026 10:12 | 3 | 4.36 |
| 02/25/2026 10:12 | 200 | 4.36 |
| 02/25/2026 10:12 | 10 | 4.36 |
| 02/25/2026 10:12 | 8 | 4.36 |
| 02/25/2026 10:12 | 57 | 4.36 |
| 02/25/2026 10:12 | 6 | 4.36 |
| 02/25/2026 10:12 | 4 | 4.36 |
| 02/25/2026 10:12 | 6 | 4.36 |
| 02/25/2026 10:12 | 11 | 4.36 |
| 02/25/2026 10:12 | 100 | 4.36 |
| 02/25/2026 10:12 | 10 | 4.36 |
| 02/25/2026 10:12 | 200 | 4.36 |
| 02/25/2026 10:12 | 100 | 4.36 |
| 02/25/2026 10:12 | 100 | 4.36 |
| 02/25/2026 10:12 | 189 | 4.365 |
| 02/25/2026 10:12 | 200 | 4.365 |
| 02/25/2026 10:12 | 100 | 4.365 |
| 02/25/2026 10:12 | 100 | 4.365 |
| 02/25/2026 10:12 | 100 | 4.365 |
| 02/25/2026 10:12 | 100 | 4.365 |
| 02/25/2026 10:12 | 20 | 4.3693 |
| 02/25/2026 10:12 | 89 | 4.365 |
| 02/25/2026 10:12 | 100 | 4.365 |
| 02/25/2026 10:12 | 100 | 4.365 |
| 02/25/2026 10:12 | 100 | 4.37 |
| 02/25/2026 10:12 | 10 | 4.37 |
| 02/25/2026 10:12 | 93 | 4.37 |
| 02/25/2026 10:12 | 20 | 4.37 |
| 02/25/2026 10:12 | 63 | 4.37 |
| 02/25/2026 10:12 | 20 | 4.37 |
| 02/25/2026 10:12 | 2 | 4.37 |
| 02/25/2026 10:12 | 52 | 4.37 |
| 02/25/2026 10:12 | 126 | 4.37 |
| 02/25/2026 10:12 | 30 | 4.3803 |
| 02/25/2026 10:12 | 98 | 4.37 |
| 02/25/2026 10:12 | 97 | 4.37 |
| 02/25/2026 10:12 | 100 | 4.37 |
| 02/25/2026 10:12 | 3 | 4.37 |
| 02/25/2026 10:12 | 100 | 4.37 |
| 02/25/2026 10:12 | 6 | 4.37 |
| 02/25/2026 10:12 | 6 | 4.37 |
| 02/25/2026 10:12 | 300 | 4.37 |
| 02/25/2026 10:12 | 3 | 4.37 |
| 02/25/2026 10:12 | 6 | 4.37 |
| 02/25/2026 10:12 | 50 | 4.37 |
| 02/25/2026 10:12 | 400 | 4.37 |
| 02/25/2026 10:12 | 10 | 4.37 |
| 02/25/2026 10:12 | 6 | 4.37 |
| 02/25/2026 10:12 | 102 | 4.37 |
| 02/25/2026 10:12 | 100 | 4.37 |
| 02/25/2026 10:12 | 200 | 4.37 |
| 02/25/2026 10:12 | 100 | 4.37 |
| 02/25/2026 10:12 | 200 | 4.37 |
| 02/25/2026 10:12 | 231 | 4.37 |
| 02/25/2026 10:12 | 100 | 4.37 |
| 02/25/2026 10:12 | 100 | 4.37 |
| 02/25/2026 10:12 | 200 | 4.37 |
| 02/25/2026 10:12 | 100 | 4.37 |
| 02/25/2026 10:12 | 11 | 4.37 |
| 02/25/2026 10:12 | 5 | 4.37 |
| 02/25/2026 10:12 | 200 | 4.37 |
| 02/25/2026 10:12 | 200 | 4.37 |
| 02/25/2026 10:12 | 106 | 4.37 |
| 02/25/2026 10:12 | 4 | 4.37 |
| 02/25/2026 10:12 | 20 | 4.37 |
| 02/25/2026 10:12 | 80 | 4.37 |
| 02/25/2026 10:12 | 6 | 4.37 |
| 02/25/2026 10:12 | 4 | 4.37 |
| 02/25/2026 10:12 | 5 | 4.37 |
| 02/25/2026 10:12 | 2 | 4.37 |
| 02/25/2026 10:12 | 200 | 4.37 |
| 02/25/2026 10:12 | 5 | 4.37 |
| 02/25/2026 10:12 | 5 | 4.37 |
| 02/25/2026 10:12 | 174 | 4.37 |
| 02/25/2026 10:12 | 63 | 4.37 |
| 02/25/2026 10:12 | 126 | 4.37 |
| 02/25/2026 10:12 | 33 | 4.37 |
| 02/25/2026 10:12 | 100 | 4.37 |
| 02/25/2026 10:12 | 1242 | 4.37 |
| 02/25/2026 10:12 | 5241 | 4.37 |
| 02/25/2026 10:12 | 1517 | 4.37 |
| 02/25/2026 10:12 | 130 | 4.37 |
| 02/25/2026 10:12 | 100 | 4.375 |
| 02/25/2026 10:12 | 626 | 4.40 |
| 02/25/2026 10:12 | 39 | 4.39 |
| 02/25/2026 10:12 | 20 | 4.3895 |
| 02/25/2026 10:12 | 19 | 4.38 |
| 02/25/2026 10:12 | 488 | 4.39 |
| 02/25/2026 10:12 | 1 | 4.38 |
| 02/25/2026 10:12 | 80 | 4.38 |
| 02/25/2026 10:12 | 200 | 4.38 |
| 02/25/2026 10:12 | 11 | 4.39 |
| 02/25/2026 10:12 | 100 | 4.38 |
| 02/25/2026 10:12 | 1 | 4.39 |
| 02/25/2026 10:12 | 105 | 4.385 |
| 02/25/2026 10:12 | 95 | 4.385 |
| 02/25/2026 10:12 | 200 | 4.395 |
| 02/25/2026 10:12 | 5 | 4.385 |
| 02/25/2026 10:12 | 10 | 4.40 |
| 02/25/2026 10:12 | 90 | 4.40 |
| 02/25/2026 10:12 | 10 | 4.40 |
| 02/25/2026 10:12 | 21 | 4.3965 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 52 | 4.39 |
| 02/25/2026 10:12 | 11 | 4.39 |
| 02/25/2026 10:12 | 200 | 4.39 |
| 02/25/2026 10:12 | 20 | 4.39 |
| 02/25/2026 10:12 | 100 | 4.39 |
| 02/25/2026 10:12 | 100 | 4.39 |
| 02/25/2026 10:12 | 100 | 4.39 |
| 02/25/2026 10:12 | 15 | 4.39 |
| 02/25/2026 10:12 | 200 | 4.39 |
| 02/25/2026 10:12 | 15 | 4.39 |
| 02/25/2026 10:12 | 100 | 4.39 |
| 02/25/2026 10:12 | 80 | 4.39 |
| 02/25/2026 10:12 | 100 | 4.39 |
| 02/25/2026 10:12 | 200 | 4.39 |
| 02/25/2026 10:12 | 200 | 4.39 |
| 02/25/2026 10:12 | 100 | 4.39 |
| 02/25/2026 10:12 | 100 | 4.39 |
| 02/25/2026 10:12 | 100 | 4.39 |
| 02/25/2026 10:12 | 30 | 4.395 |
| 02/25/2026 10:12 | 24 | 4.40 |
| 02/25/2026 10:12 | 14 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 24 | 4.40 |
| 02/25/2026 10:12 | 38 | 4.40 |
| 02/25/2026 10:12 | 34 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 21 | 4.40 |
| 02/25/2026 10:12 | 28 | 4.40 |
| 02/25/2026 10:12 | 39 | 4.40 |
| 02/25/2026 10:12 | 28 | 4.40 |
| 02/25/2026 10:12 | 39 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 23 | 4.40 |
| 02/25/2026 10:12 | 28 | 4.40 |
| 02/25/2026 10:12 | 57 | 4.40 |
| 02/25/2026 10:12 | 22 | 4.40 |
| 02/25/2026 10:12 | 26 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 22 | 4.40 |
| 02/25/2026 10:12 | 22 | 4.40 |
| 02/25/2026 10:12 | 49 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 20 | 4.40 |
| 02/25/2026 10:12 | 20 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 2 | 4.40 |
| 02/25/2026 10:12 | 20 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 61 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 300 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 300 | 4.40 |
| 02/25/2026 10:12 | 125 | 4.40 |
| 02/25/2026 10:12 | 200 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 239 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 200 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 125 | 4.40 |
| 02/25/2026 10:12 | 217 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 25 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 102 | 4.40 |
| 02/25/2026 10:12 | 200 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 102 | 4.40 |
| 02/25/2026 10:12 | 200 | 4.40 |
| 02/25/2026 10:12 | 200 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 200 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 126 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 200 | 4.40 |
| 02/25/2026 10:12 | 70 | 4.40 |
| 02/25/2026 10:12 | 129 | 4.40 |
| 02/25/2026 10:12 | 30 | 4.40 |
| 02/25/2026 10:12 | 71 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 45 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 100 | 4.40 |
| 02/25/2026 10:12 | 200 | 4.40 |
| 02/25/2026 10:12 | 200 | 4.40 |
| 02/25/2026 10:12 | 125 | 4.3999 |
| 02/25/2026 10:12 | 0 | 4.395 |
| 02/25/2026 10:12 | 4 | 4.3948 |
| 02/25/2026 10:12 | 23 | 4.3914 |
| 02/25/2026 10:12 | 8 | 4.395 |
| 02/25/2026 10:12 | 0 | 4.395 |
| 02/25/2026 10:12 | 0 | 4.395 |
| 02/25/2026 10:12 | 10 | 4.395 |
| 02/25/2026 10:12 | 59 | 4.395 |
| 02/25/2026 10:12 | 0 | 4.395 |
| 02/25/2026 10:12 | 63 | 4.395 |
| 02/25/2026 10:12 | 63 | 4.395 |
| 02/25/2026 10:12 | 159 | 4.395 |
| 02/25/2026 10:12 | 27 | 4.395 |
| 02/25/2026 10:12 | 17 | 4.395 |
| 02/25/2026 10:12 | 23 | 4.3989 |
| 02/25/2026 10:12 | 2200 | 4.3991 |
| 02/25/2026 10:11 | 0 | 4.39 |
| 02/25/2026 10:11 | 0 | 4.395 |
| 02/25/2026 10:11 | 12 | 4.395 |
| 02/25/2026 10:11 | 24 | 4.395 |
| 02/25/2026 10:11 | 5 | 4.3933 |
| 02/25/2026 10:11 | 6 | 4.3864 |
| 02/25/2026 10:11 | 0 | 4.39 |
| 02/25/2026 10:11 | 63 | 4.395 |
| 02/25/2026 10:11 | 54 | 4.395 |
| 02/25/2026 10:11 | 15 | 4.395 |
| 02/25/2026 10:11 | 100 | 4.395 |
| 02/25/2026 10:11 | 10 | 4.395 |
| 02/25/2026 10:11 | 5 | 4.395 |
| 02/25/2026 10:11 | 56 | 4.395 |
| 02/25/2026 10:11 | 8 | 4.395 |
| 02/25/2026 10:11 | 3 | 4.395 |
| 02/25/2026 10:11 | 100 | 4.39 |
| 02/25/2026 10:11 | 66 | 4.39 |
| 02/25/2026 10:11 | 10 | 4.395 |
| 02/25/2026 10:11 | 300 | 4.3999 |
| 02/25/2026 10:11 | 100 | 4.395 |
| 02/25/2026 10:11 | 271 | 4.3987 |
| 02/25/2026 10:11 | 13 | 4.395 |
| 02/25/2026 10:11 | 29 | 4.39 |
| 02/25/2026 10:11 | 29 | 4.39 |
| 02/25/2026 10:11 | 100 | 4.39 |
| 02/25/2026 10:11 | 100 | 4.39 |
| 02/25/2026 10:11 | 52 | 4.38 |
| 02/25/2026 10:11 | 1 | 4.385 |
| 02/25/2026 10:11 | 5 | 4.385 |
| 02/25/2026 10:10 | 30 | 4.385 |
| 02/25/2026 10:10 | 4 | 4.385 |
| 02/25/2026 10:10 | 100 | 4.385 |
| 02/25/2026 10:10 | 100 | 4.385 |
| 02/25/2026 10:10 | 100 | 4.385 |
| 02/25/2026 10:10 | 21 | 4.385 |
| 02/25/2026 10:10 | 148 | 4.385 |
| 02/25/2026 10:10 | 63 | 4.385 |
| 02/25/2026 10:10 | 63 | 4.385 |
| 02/25/2026 10:10 | 150 | 4.385 |
| 02/25/2026 10:10 | 21 | 4.385 |
| 02/25/2026 10:10 | 200 | 4.385 |
| 02/25/2026 10:10 | 63 | 4.385 |
| 02/25/2026 10:10 | 100 | 4.385 |
| 02/25/2026 10:10 | 200 | 4.385 |
| 02/25/2026 10:10 | 63 | 4.385 |
| 02/25/2026 10:10 | 200 | 4.385 |
| 02/25/2026 10:10 | 200 | 4.385 |
| 02/25/2026 10:10 | 100 | 4.385 |
| 02/25/2026 10:10 | 21 | 4.3851 |
| 02/25/2026 10:10 | 200 | 4.385 |
| 02/25/2026 10:10 | 200 | 4.385 |
| 02/25/2026 10:10 | 200 | 4.385 |
| 02/25/2026 10:10 | 100 | 4.3863 |
| 02/25/2026 10:10 | 29 | 4.3828 |
| 02/25/2026 10:10 | 50 | 4.385 |
| 02/25/2026 10:10 | 45 | 4.389 |
| 02/25/2026 10:10 | 1500 | 4.39 |
| 02/25/2026 10:10 | 22 | 4.385 |
| 02/25/2026 10:10 | 20 | 4.3768 |
| 02/25/2026 10:10 | 15 | 4.38 |
| 02/25/2026 10:10 | 100 | 4.38 |
| 02/25/2026 10:10 | 36 | 4.38 |
| 02/25/2026 10:10 | 100 | 4.38 |
| 02/25/2026 10:10 | 10 | 4.38 |
| 02/25/2026 10:10 | 50 | 4.38 |
| 02/25/2026 10:10 | 100 | 4.38 |
| 02/25/2026 10:10 | 100 | 4.375 |
| 02/25/2026 10:10 | 37 | 4.375 |
| 02/25/2026 10:10 | 63 | 4.375 |
| 02/25/2026 10:10 | 200 | 4.375 |
| 02/25/2026 10:10 | 63 | 4.375 |
| 02/25/2026 10:10 | 13 | 4.3735 |
| 02/25/2026 10:10 | 63 | 4.375 |
| 02/25/2026 10:10 | 63 | 4.375 |
| 02/25/2026 10:10 | 100 | 4.375 |
| 02/25/2026 10:10 | 28 | 4.3816 |
| 02/25/2026 10:09 | 100 | 4.37 |
| 02/25/2026 10:09 | 25 | 4.375 |
| 02/25/2026 10:09 | 0 | 4.3714 |
| 02/25/2026 10:09 | 50 | 4.3714 |
| 02/25/2026 10:09 | 6 | 4.3824 |
| 02/25/2026 10:09 | 51 | 4.375 |
| 02/25/2026 10:09 | 1 | 4.375 |
| 02/25/2026 10:09 | 9 | 4.375 |
| 02/25/2026 10:09 | 2 | 4.375 |
| 02/25/2026 10:09 | 1 | 4.3799 |
| 02/25/2026 10:09 | 251 | 4.3745 |
| 02/25/2026 10:09 | 121 | 4.375 |
| 02/25/2026 10:09 | 197 | 4.375 |