Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.18
-0.18
(
-7.63% )
|
2.17
|
13'900 |
2.18
|
11'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.18 |
| 10/16/2026 23:20 | � | 2.18 |
| 10/16/2026 22:36 | 10 | 2.21 |
| 10/16/2026 22:30 | � | 2.18 |
| 10/16/2026 22:00 | 12230 | 2.19 |
| 10/16/2026 22:00 | � | 2.18 |
| 10/16/2026 22:00 | 244418 | 2.18 |
| 10/16/2026 21:59 | 10 | 2.175 |
| 10/16/2026 21:59 | 28 | 2.17 |
| 10/16/2026 21:59 | 161 | 2.17 |
| 10/16/2026 21:59 | 9 | 2.17 |
| 10/16/2026 21:59 | 4 | 2.17 |
| 10/16/2026 21:59 | 20 | 2.17 |
| 10/16/2026 21:59 | 6 | 2.17 |
| 10/16/2026 21:59 | 23 | 2.175 |
| 10/16/2026 21:59 | 4 | 2.175 |
| 10/16/2026 21:59 | 2 | 2.175 |
| 10/16/2026 21:59 | 112 | 2.175 |
| 10/16/2026 21:59 | 100 | 2.175 |
| 10/16/2026 21:59 | 100 | 2.175 |
| 10/16/2026 21:59 | 100 | 2.175 |
| 10/16/2026 21:59 | 100 | 2.175 |
| 10/16/2026 21:59 | 97 | 2.175 |
| 10/16/2026 21:59 | 92 | 2.175 |
| 10/16/2026 21:59 | 8 | 2.175 |
| 10/16/2026 21:59 | 100 | 2.175 |
| 10/16/2026 21:59 | 5 | 2.175 |
| 10/16/2026 21:59 | 4 | 2.175 |
| 10/16/2026 21:59 | 100 | 2.175 |
| 10/16/2026 21:59 | 16 | 2.175 |
| 10/16/2026 21:59 | 100 | 2.175 |
| 10/16/2026 21:59 | 24 | 2.175 |
| 10/16/2026 21:59 | 39 | 2.175 |
| 10/16/2026 21:59 | 13 | 2.175 |
| 10/16/2026 21:59 | 95 | 2.175 |
| 10/16/2026 21:59 | 5 | 2.175 |
| 10/16/2026 21:59 | 4 | 2.175 |
| 10/16/2026 21:59 | 15 | 2.175 |
| 10/16/2026 21:59 | 172 | 2.175 |
| 10/16/2026 21:59 | 100 | 2.175 |
| 10/16/2026 21:59 | 74 | 2.175 |
| 10/16/2026 21:59 | 200 | 2.175 |
| 10/16/2026 21:59 | 100 | 2.175 |
| 10/16/2026 21:59 | 200 | 2.175 |
| 10/16/2026 21:59 | 7 | 2.175 |
| 10/16/2026 21:59 | 100 | 2.175 |
| 10/16/2026 21:59 | 5 | 2.175 |
| 10/16/2026 21:59 | 18 | 2.175 |
| 10/16/2026 21:59 | 100 | 2.175 |
| 10/16/2026 21:59 | 100 | 2.175 |
| 10/16/2026 21:59 | 100 | 2.175 |
| 10/16/2026 21:58 | 45 | 2.175 |
| 10/16/2026 21:58 | 4 | 2.175 |
| 10/16/2026 21:58 | 100 | 2.175 |
| 10/16/2026 21:58 | 2 | 2.175 |
| 10/16/2026 21:58 | 88 | 2.175 |
| 10/16/2026 21:58 | 100 | 2.175 |
| 10/16/2026 21:58 | 100 | 2.175 |
| 10/16/2026 21:58 | 100 | 2.175 |
| 10/16/2026 21:57 | 100 | 2.175 |
| 10/16/2026 21:57 | 100 | 2.175 |
| 10/16/2026 21:57 | 100 | 2.175 |
| 10/16/2026 21:57 | 112 | 2.175 |
| 10/16/2026 21:57 | 3 | 2.175 |
| 10/16/2026 21:57 | 100 | 2.175 |
| 10/16/2026 21:57 | 100 | 2.175 |
| 10/16/2026 21:57 | 195 | 2.175 |
| 10/16/2026 21:56 | 100 | 2.175 |
| 10/16/2026 21:56 | 4 | 2.175 |
| 10/16/2026 21:56 | 100 | 2.175 |
| 10/16/2026 21:56 | 100 | 2.175 |
| 10/16/2026 21:56 | 100 | 2.175 |
| 10/16/2026 21:56 | 100 | 2.175 |
| 10/16/2026 21:56 | 3 | 2.175 |
| 10/16/2026 21:56 | 28 | 2.18 |
| 10/16/2026 21:56 | 28 | 2.18 |
| 10/16/2026 21:56 | 400 | 2.18 |
| 10/16/2026 21:56 | 400 | 2.18 |
| 10/16/2026 21:56 | 21 | 2.18 |
| 10/16/2026 21:56 | 100 | 2.18 |
| 10/16/2026 21:56 | 900 | 2.18 |
| 10/16/2026 21:56 | 100 | 2.18 |
| 10/16/2026 21:56 | 100 | 2.18 |
| 10/16/2026 21:56 | 100 | 2.185 |
| 10/16/2026 21:56 | 100 | 2.185 |
| 10/16/2026 21:56 | 100 | 2.185 |
| 10/16/2026 21:56 | 100 | 2.18 |
| 10/16/2026 21:56 | 300 | 2.18 |
| 10/16/2026 21:56 | 100 | 2.18 |
| 10/16/2026 21:56 | 300 | 2.18 |
| 10/16/2026 21:56 | 100 | 2.18 |
| 10/16/2026 21:56 | 100 | 2.18 |
| 10/16/2026 21:56 | 200 | 2.18 |
| 10/16/2026 21:56 | 100 | 2.18 |
| 10/16/2026 21:56 | 1100 | 2.18 |
| 10/16/2026 21:56 | 100 | 2.18 |
| 10/16/2026 21:56 | 12 | 2.18 |
| 10/16/2026 21:56 | 15 | 2.18 |
| 10/16/2026 21:56 | 2 | 2.18 |
| 10/16/2026 21:56 | 400 | 2.18 |
| 10/16/2026 21:56 | 1000 | 2.18 |
| 10/16/2026 21:56 | 600 | 2.18 |
| 10/16/2026 21:56 | 65 | 2.18 |
| 10/16/2026 21:56 | 800 | 2.18 |
| 10/16/2026 21:56 | 100 | 2.175 |
| 10/16/2026 21:56 | 100 | 2.175 |
| 10/16/2026 21:55 | 1 | 2.175 |
| 10/16/2026 21:55 | 3 | 2.175 |
| 10/16/2026 21:55 | 100 | 2.175 |
| 10/16/2026 21:55 | 100 | 2.175 |
| 10/16/2026 21:55 | 100 | 2.175 |
| 10/16/2026 21:55 | 1 | 2.175 |
| 10/16/2026 21:55 | 100 | 2.175 |
| 10/16/2026 21:55 | 100 | 2.175 |
| 10/16/2026 21:54 | 1 | 2.175 |
| 10/16/2026 21:54 | 100 | 2.175 |
| 10/16/2026 21:53 | 100 | 2.175 |
| 10/16/2026 21:53 | 100 | 2.175 |
| 10/16/2026 21:53 | 87 | 2.175 |
| 10/16/2026 21:53 | 1 | 2.175 |
| 10/16/2026 21:52 | 1 | 2.175 |
| 10/16/2026 21:52 | 1 | 2.175 |
| 10/16/2026 21:52 | 1 | 2.175 |
| 10/16/2026 21:52 | 100 | 2.175 |
| 10/16/2026 21:52 | 2 | 2.175 |
| 10/16/2026 21:52 | 100 | 2.175 |
| 10/16/2026 21:52 | 300 | 2.18 |
| 10/16/2026 21:52 | 200 | 2.18 |
| 10/16/2026 21:52 | 76 | 2.18 |
| 10/16/2026 21:52 | 100 | 2.18 |
| 10/16/2026 21:52 | 224 | 2.18 |
| 10/16/2026 21:52 | 100 | 2.18 |
| 10/16/2026 21:52 | 3000 | 2.18 |
| 10/16/2026 21:52 | 25 | 2.18 |
| 10/16/2026 21:52 | 367 | 2.18 |
| 10/16/2026 21:52 | 125 | 2.18 |
| 10/16/2026 21:52 | 100 | 2.185 |
| 10/16/2026 21:51 | 5 | 2.185 |
| 10/16/2026 21:51 | 1 | 2.185 |
| 10/16/2026 21:51 | 2 | 2.185 |
| 10/16/2026 21:51 | 4 | 2.185 |
| 10/16/2026 21:51 | 3 | 2.185 |
| 10/16/2026 21:51 | 2 | 2.185 |
| 10/16/2026 21:51 | 1 | 2.185 |
| 10/16/2026 21:50 | 1 | 2.185 |
| 10/16/2026 21:50 | 3 | 2.185 |
| 10/16/2026 21:50 | 6 | 2.185 |
| 10/16/2026 21:50 | 100 | 2.185 |
| 10/16/2026 21:50 | 1 | 2.185 |
| 10/16/2026 21:50 | 1 | 2.185 |
| 10/16/2026 21:50 | 1 | 2.185 |
| 10/16/2026 21:50 | 100 | 2.185 |
| 10/16/2026 21:50 | 100 | 2.185 |
| 10/16/2026 21:50 | 1 | 2.185 |
| 10/16/2026 21:50 | 100 | 2.185 |
| 10/16/2026 21:50 | 100 | 2.185 |
| 10/16/2026 21:50 | 100 | 2.185 |
| 10/16/2026 21:50 | 1 | 2.185 |
| 10/16/2026 21:50 | 600 | 2.185 |
| 10/16/2026 21:50 | 1 | 2.185 |
| 10/16/2026 21:50 | 500 | 2.18 |
| 10/16/2026 21:50 | 9 | 2.18 |
| 10/16/2026 21:50 | 4 | 2.18 |
| 10/16/2026 21:50 | 400 | 2.18 |
| 10/16/2026 21:50 | 500 | 2.18 |
| 10/16/2026 21:50 | 800 | 2.18 |
| 10/16/2026 21:50 | 19 | 2.18 |
| 10/16/2026 21:50 | 477 | 2.18 |
| 10/16/2026 21:50 | 623 | 2.18 |
| 10/16/2026 21:50 | 14 | 2.18 |
| 10/16/2026 21:50 | 100 | 2.18 |
| 10/16/2026 21:50 | 553 | 2.18 |
| 10/16/2026 21:50 | 347 | 2.18 |
| 10/16/2026 21:50 | 100 | 2.18 |
| 10/16/2026 21:50 | 200 | 2.18 |
| 10/16/2026 21:50 | 200 | 2.18 |
| 10/16/2026 21:50 | 100 | 2.18 |
| 10/16/2026 21:50 | 18 | 2.18 |
| 10/16/2026 21:50 | 125 | 2.18 |
| 10/16/2026 21:50 | 100 | 2.175 |
| 10/16/2026 21:50 | 100 | 2.175 |
| 10/16/2026 21:49 | 1 | 2.175 |
| 10/16/2026 21:49 | 39 | 2.17 |
| 10/16/2026 21:49 | 100 | 2.17 |
| 10/16/2026 21:49 | 5 | 2.17 |
| 10/16/2026 21:49 | 5 | 2.17 |
| 10/16/2026 21:49 | 51 | 2.17 |
| 10/16/2026 21:48 | 30 | 2.17 |
| 10/16/2026 21:48 | 100 | 2.175 |
| 10/16/2026 21:47 | 100 | 2.175 |
| 10/16/2026 21:47 | 2 | 2.175 |
| 10/16/2026 21:47 | 1 | 2.175 |
| 10/16/2026 21:47 | 1 | 2.175 |
| 10/16/2026 21:47 | 100 | 2.175 |
| 10/16/2026 21:47 | 3 | 2.175 |
| 10/16/2026 21:46 | 100 | 2.175 |
| 10/16/2026 21:46 | 100 | 2.175 |
| 10/16/2026 21:46 | 100 | 2.175 |
| 10/16/2026 21:46 | 1 | 2.175 |
| 10/16/2026 21:46 | 100 | 2.175 |
| 10/16/2026 21:46 | 1 | 2.175 |
| 10/16/2026 21:46 | 100 | 2.175 |
| 10/16/2026 21:46 | 119 | 2.17 |
| 10/16/2026 21:46 | 5 | 2.17 |
| 10/16/2026 21:46 | 50 | 2.17 |
| 10/16/2026 21:46 | 500 | 2.175 |
| 10/16/2026 21:46 | 991 | 2.175 |
| 10/16/2026 21:46 | 1 | 2.175 |
| 10/16/2026 21:46 | 112 | 2.175 |
| 10/16/2026 21:46 | 100 | 2.175 |
| 10/16/2026 21:45 | 1 | 2.175 |
| 10/16/2026 21:45 | 100 | 2.175 |
| 10/16/2026 21:45 | 1 | 2.175 |
| 10/16/2026 21:45 | 2 | 2.175 |
| 10/16/2026 21:45 | 1 | 2.175 |
| 10/16/2026 21:44 | 100 | 2.175 |
| 10/16/2026 21:44 | 1 | 2.175 |
| 10/16/2026 21:44 | 100 | 2.175 |
| 10/16/2026 21:44 | 100 | 2.175 |
| 10/16/2026 21:44 | 100 | 2.175 |
| 10/16/2026 21:44 | 200 | 2.175 |
| 10/16/2026 21:44 | 100 | 2.175 |
| 10/16/2026 21:44 | 100 | 2.175 |
| 10/16/2026 21:44 | 1 | 2.175 |
| 10/16/2026 21:44 | 100 | 2.175 |
| 10/16/2026 21:44 | 1 | 2.175 |
| 10/16/2026 21:44 | 100 | 2.175 |
| 10/16/2026 21:44 | 100 | 2.18 |
| 10/16/2026 21:44 | 5 | 2.18 |
| 10/16/2026 21:44 | 10 | 2.18 |
| 10/16/2026 21:44 | 6 | 2.18 |
| 10/16/2026 21:44 | 2500 | 2.18 |
| 10/16/2026 21:44 | 229 | 2.18 |
| 10/16/2026 21:44 | 200 | 2.18 |
| 10/16/2026 21:44 | 9673 | 2.18 |
| 10/16/2026 21:44 | 327 | 2.18 |
| 10/16/2026 21:43 | 1 | 2.185 |
| 10/16/2026 21:42 | 100 | 2.185 |
| 10/16/2026 21:42 | 100 | 2.185 |
| 10/16/2026 21:42 | 100 | 2.185 |
| 10/16/2026 21:42 | 100 | 2.185 |
| 10/16/2026 21:42 | 100 | 2.185 |
| 10/16/2026 21:42 | 100 | 2.185 |
| 10/16/2026 21:42 | 100 | 2.185 |
| 10/16/2026 21:42 | 100 | 2.185 |
| 10/16/2026 21:42 | 100 | 2.185 |
| 10/16/2026 21:42 | 100 | 2.185 |
| 10/16/2026 21:42 | 1 | 2.185 |
| 10/16/2026 21:42 | 100 | 2.185 |
| 10/16/2026 21:42 | 100 | 2.185 |
| 10/16/2026 21:42 | 200 | 2.19 |
| 10/16/2026 21:42 | 100 | 2.19 |
| 10/16/2026 21:42 | 131 | 2.19 |
| 10/16/2026 21:42 | 500 | 2.19 |
| 10/16/2026 21:42 | 100 | 2.19 |
| 10/16/2026 21:42 | 119 | 2.19 |
| 10/16/2026 21:41 | 100 | 2.19 |
| 10/16/2026 21:40 | 1 | 2.195 |
| 10/16/2026 21:38 | 281 | 2.19 |
| 10/16/2026 21:38 | 19 | 2.19 |
| 10/16/2026 21:38 | 81 | 2.19 |
| 10/16/2026 21:38 | 5 | 2.19 |
| 10/16/2026 21:38 | 214 | 2.19 |
| 10/16/2026 21:38 | 286 | 2.19 |
| 10/16/2026 21:38 | 100 | 2.19 |
| 10/16/2026 21:38 | 100 | 2.195 |
| 10/16/2026 21:36 | 100 | 2.195 |
| 10/16/2026 21:35 | 100 | 2.195 |
| 10/16/2026 21:35 | 6 | 2.195 |
| 10/16/2026 21:35 | 1 | 2.195 |
| 10/16/2026 21:35 | 2 | 2.195 |
| 10/16/2026 21:34 | 1 | 2.195 |
| 10/16/2026 21:34 | 100 | 2.195 |
| 10/16/2026 21:34 | 100 | 2.195 |
| 10/16/2026 21:34 | 100 | 2.195 |
| 10/16/2026 21:34 | 100 | 2.20 |
| 10/16/2026 21:34 | 500 | 2.20 |
| 10/16/2026 21:34 | 70 | 2.20 |
| 10/16/2026 21:34 | 100 | 2.20 |
| 10/16/2026 21:34 | 35 | 2.20 |
| 10/16/2026 21:34 | 265 | 2.20 |
| 10/16/2026 21:34 | 100 | 2.20 |
| 10/16/2026 21:34 | 5 | 2.20 |
| 10/16/2026 21:34 | 10 | 2.20 |
| 10/16/2026 21:34 | 200 | 2.20 |
| 10/16/2026 21:34 | 20 | 2.20 |
| 10/16/2026 21:33 | 80 | 2.20 |
| 10/16/2026 21:33 | 20 | 2.20 |
| 10/16/2026 21:33 | 1 | 2.205 |
| 10/16/2026 21:32 | 100 | 2.205 |
| 10/16/2026 21:32 | 1 | 2.205 |
| 10/16/2026 21:32 | 1 | 2.205 |
| 10/16/2026 21:32 | 1 | 2.205 |
| 10/16/2026 21:30 | 1 | 2.205 |
| 10/16/2026 21:30 | 1 | 2.205 |
| 10/16/2026 21:29 | 1 | 2.205 |
| 10/16/2026 21:29 | 100 | 2.205 |
| 10/16/2026 21:29 | 100 | 2.205 |
| 10/16/2026 21:29 | 7 | 2.21 |
| 10/16/2026 21:29 | 93 | 2.21 |
| 10/16/2026 21:29 | 100 | 2.21 |
| 10/16/2026 21:29 | 100 | 2.21 |
| 10/16/2026 21:29 | 5 | 2.21 |
| 10/16/2026 21:29 | 100 | 2.21 |
| 10/16/2026 21:29 | 534 | 2.21 |
| 10/16/2026 21:29 | 419 | 2.21 |
| 10/16/2026 21:29 | 5 | 2.21 |
| 10/16/2026 21:27 | 100 | 2.21 |
| 10/16/2026 21:26 | 100 | 2.215 |
| 10/16/2026 21:26 | 100 | 2.215 |
| 10/16/2026 21:25 | 1 | 2.215 |
| 10/16/2026 21:25 | 1 | 2.215 |
| 10/16/2026 21:24 | 100 | 2.215 |
| 10/16/2026 21:24 | 100 | 2.215 |
| 10/16/2026 21:24 | 1 | 2.215 |
| 10/16/2026 21:24 | 100 | 2.215 |
| 10/16/2026 21:24 | 100 | 2.215 |
| 10/16/2026 21:24 | 100 | 2.215 |
| 10/16/2026 21:24 | 100 | 2.215 |
| 10/16/2026 21:24 | 100 | 2.215 |
| 10/16/2026 21:23 | 100 | 2.215 |
| 10/16/2026 21:23 | 243 | 2.215 |
| 10/16/2026 21:23 | 96 | 2.215 |
| 10/16/2026 21:23 | 100 | 2.215 |
| 10/16/2026 21:23 | 4 | 2.215 |
| 10/16/2026 21:23 | 100 | 2.21 |
| 10/16/2026 21:21 | 1 | 2.215 |
| 10/16/2026 21:21 | 5 | 2.215 |
| 10/16/2026 21:20 | 1 | 2.215 |
| 10/16/2026 21:20 | 1 | 2.215 |
| 10/16/2026 21:20 | 1 | 2.215 |
| 10/16/2026 21:20 | 1 | 2.215 |
| 10/16/2026 21:20 | 100 | 2.215 |
| 10/16/2026 21:17 | 1 | 2.215 |
| 10/16/2026 21:17 | 1 | 2.215 |
| 10/16/2026 21:16 | 100 | 2.215 |
| 10/16/2026 21:16 | 299 | 2.215 |
| 10/16/2026 21:16 | 100 | 2.215 |
| 10/16/2026 21:16 | 1 | 2.215 |
| 10/16/2026 21:15 | 88 | 2.215 |
| 10/16/2026 21:15 | 85 | 2.215 |
| 10/16/2026 21:15 | 15 | 2.215 |
| 10/16/2026 21:15 | 85 | 2.215 |
| 10/16/2026 21:15 | 4 | 2.215 |
| 10/16/2026 21:15 | 100 | 2.22 |
| 10/16/2026 21:15 | 500 | 2.22 |
| 10/16/2026 21:15 | 100 | 2.22 |
| 10/16/2026 21:15 | 300 | 2.22 |
| 10/16/2026 21:15 | 50 | 2.22 |
| 10/16/2026 21:15 | 100 | 2.22 |
| 10/16/2026 21:15 | 100 | 2.22 |
| 10/16/2026 21:15 | 10 | 2.22 |
| 10/16/2026 21:12 | 1 | 2.225 |
| 10/16/2026 21:11 | 100 | 2.22 |
| 10/16/2026 21:11 | 100 | 2.22 |
| 10/16/2026 21:11 | 500 | 2.22 |
| 10/16/2026 21:11 | 100 | 2.22 |
| 10/16/2026 21:11 | 100 | 2.22 |
| 10/16/2026 21:10 | 99 | 2.215 |
| 10/16/2026 21:10 | 1 | 2.215 |
| 10/16/2026 21:10 | 100 | 2.215 |
| 10/16/2026 21:10 | 1 | 2.215 |
| 10/16/2026 21:09 | 1 | 2.215 |
| 10/16/2026 21:08 | 261 | 2.21 |
| 10/16/2026 21:08 | 1 | 2.21 |
| 10/16/2026 21:08 | 200 | 2.21 |
| 10/16/2026 21:05 | 100 | 2.21 |
| 10/16/2026 21:05 | 200 | 2.21 |
| 10/16/2026 21:05 | 300 | 2.21 |
| 10/16/2026 21:05 | 200 | 2.21 |
| 10/16/2026 21:05 | 200 | 2.21 |
| 10/16/2026 21:05 | 100 | 2.21 |
| 10/16/2026 21:05 | 200 | 2.21 |
| 10/16/2026 21:04 | 85 | 2.205 |
| 10/16/2026 21:03 | 100 | 2.215 |
| 10/16/2026 21:03 | 1 | 2.215 |
| 10/16/2026 21:03 | 1 | 2.215 |
| 10/16/2026 21:02 | 100 | 2.215 |
| 10/16/2026 21:01 | 100 | 2.215 |
| 10/16/2026 21:00 | 100 | 2.215 |
| 10/16/2026 21:00 | 100 | 2.215 |
| 10/16/2026 21:00 | 1 | 2.215 |
| 10/16/2026 20:59 | 4 | 2.215 |
| 10/16/2026 20:59 | 1 | 2.215 |
| 10/16/2026 20:58 | 1 | 2.215 |
| 10/16/2026 20:58 | 92 | 2.22 |
| 10/16/2026 20:58 | 100 | 2.22 |
| 10/16/2026 20:58 | 159 | 2.22 |
| 10/16/2026 20:50 | 900 | 2.22 |
| 10/16/2026 20:50 | 92 | 2.22 |
| 10/16/2026 20:50 | 24 | 2.22 |
| 10/16/2026 20:50 | 76 | 2.22 |
| 10/16/2026 20:50 | 500 | 2.22 |
| 10/16/2026 20:50 | 100 | 2.22 |
| 10/16/2026 20:50 | 100 | 2.22 |
| 10/16/2026 20:50 | 165 | 2.22 |
| 10/16/2026 20:50 | 159 | 2.22 |
| 10/16/2026 20:49 | 2 | 2.215 |
| 10/16/2026 20:49 | 200 | 2.215 |
| 10/16/2026 20:49 | 100 | 2.215 |
| 10/16/2026 20:49 | 100 | 2.215 |
| 10/16/2026 20:49 | 4 | 2.215 |
| 10/16/2026 20:49 | 100 | 2.22 |
| 10/16/2026 20:48 | 359 | 2.22 |
| 10/16/2026 20:48 | 100 | 2.22 |
| 10/16/2026 20:48 | 100 | 2.22 |
| 10/16/2026 20:48 | 100 | 2.22 |
| 10/16/2026 20:48 | 100 | 2.22 |
| 10/16/2026 20:44 | 85 | 2.225 |
| 10/16/2026 20:44 | 48 | 2.225 |
| 10/16/2026 20:44 | 52 | 2.225 |
| 10/16/2026 20:44 | 1 | 2.225 |
| 10/16/2026 20:41 | 95 | 2.23 |
| 10/16/2026 20:41 | 1 | 2.23 |
| 10/16/2026 20:41 | 2 | 2.23 |
| 10/16/2026 20:41 | 4 | 2.23 |
| 10/16/2026 20:41 | 6 | 2.23 |
| 10/16/2026 20:41 | 1 | 2.23 |
| 10/16/2026 20:41 | 1 | 2.23 |
| 10/16/2026 20:41 | 4 | 2.23 |
| 10/16/2026 20:41 | 1 | 2.23 |
| 10/16/2026 20:41 | 100 | 2.23 |
| 10/16/2026 20:41 | 141 | 2.23 |
| 10/16/2026 20:41 | 85 | 2.23 |
| 10/16/2026 20:41 | 100 | 2.23 |
| 10/16/2026 20:41 | 100 | 2.23 |
| 10/16/2026 20:40 | 1 | 2.235 |
| 10/16/2026 20:37 | 48 | 2.235 |
| 10/16/2026 20:34 | 400 | 2.23 |
| 10/16/2026 20:34 | 100 | 2.23 |
| 10/16/2026 20:34 | 100 | 2.23 |
| 10/16/2026 20:34 | 100 | 2.23 |
| 10/16/2026 20:34 | 100 | 2.23 |
| 10/16/2026 20:34 | 100 | 2.23 |
| 10/16/2026 20:34 | 100 | 2.23 |
| 10/16/2026 20:34 | 400 | 2.23 |
| 10/16/2026 20:34 | 130 | 2.23 |
| 10/16/2026 20:34 | 100 | 2.23 |
| 10/16/2026 20:34 | 400 | 2.23 |
| 10/16/2026 20:34 | 200 | 2.23 |
| 10/16/2026 20:34 | 100 | 2.23 |
| 10/16/2026 20:34 | 400 | 2.23 |
| 10/16/2026 20:34 | 100 | 2.23 |
| 10/16/2026 20:34 | 86 | 2.23 |
| 10/16/2026 20:34 | 6 | 2.23 |
| 10/16/2026 20:34 | 300 | 2.23 |
| 10/16/2026 20:34 | 300 | 2.23 |
| 10/16/2026 20:34 | 600 | 2.23 |
| 10/16/2026 20:34 | 20 | 2.23 |
| 10/16/2026 20:34 | 500 | 2.23 |
| 10/16/2026 20:34 | 389 | 2.235 |
| 10/16/2026 20:34 | 100 | 2.235 |
| 10/16/2026 20:34 | 398 | 2.235 |
| 10/16/2026 20:33 | 4 | 2.235 |
| 10/16/2026 20:32 | 1 | 2.235 |
| 10/16/2026 20:32 | 1 | 2.235 |
| 10/16/2026 20:31 | 1 | 2.235 |
| 10/16/2026 20:31 | 117 | 2.23 |
| 10/16/2026 20:31 | 200 | 2.23 |
| 10/16/2026 20:31 | 500 | 2.23 |
| 10/16/2026 20:31 | 129 | 2.23 |
| 10/16/2026 20:31 | 200 | 2.23 |
| 10/16/2026 20:31 | 538 | 2.23 |
| 10/16/2026 20:31 | 200 | 2.23 |
| 10/16/2026 20:31 | 600 | 2.23 |
| 10/16/2026 20:31 | 100 | 2.235 |
| 10/16/2026 20:31 | 389 | 2.235 |
| 10/16/2026 20:31 | 400 | 2.235 |
| 10/16/2026 20:31 | 100 | 2.235 |
| 10/16/2026 20:31 | 1 | 2.235 |
| 10/16/2026 20:29 | 1 | 2.235 |
| 10/16/2026 20:29 | 1 | 2.235 |
| 10/16/2026 20:28 | 1 | 2.235 |
| 10/16/2026 20:27 | 1 | 2.235 |
| 10/16/2026 20:27 | 86 | 2.23 |
| 10/16/2026 20:27 | 100 | 2.23 |
| 10/16/2026 20:27 | 500 | 2.23 |
| 10/16/2026 20:27 | 500 | 2.23 |
| 10/16/2026 20:27 | 100 | 2.23 |
| 10/16/2026 20:27 | 243 | 2.23 |
| 10/16/2026 20:27 | 100 | 2.23 |
| 10/16/2026 20:27 | 129 | 2.23 |
| 10/16/2026 20:27 | 254 | 2.23 |
| 10/16/2026 20:27 | 600 | 2.23 |
| 10/16/2026 20:27 | 1 | 2.22 |
| 10/16/2026 20:27 | 100 | 2.23 |
| 10/16/2026 20:27 | 76 | 2.23 |
| 10/16/2026 20:27 | 198 | 2.23 |
| 10/16/2026 20:27 | 400 | 2.23 |
| 10/16/2026 20:27 | 100 | 2.23 |
| 10/16/2026 20:27 | 300 | 2.23 |
| 10/16/2026 20:27 | 100 | 2.23 |
| 10/16/2026 20:27 | 200 | 2.23 |
| 10/16/2026 20:27 | 200 | 2.23 |
| 10/16/2026 20:27 | 200 | 2.23 |
| 10/16/2026 20:27 | 100 | 2.235 |
| 10/16/2026 20:27 | 100 | 2.235 |
| 10/16/2026 20:27 | 1100 | 2.235 |
| 10/16/2026 20:26 | 1 | 2.235 |
| 10/16/2026 20:25 | 1 | 2.235 |
| 10/16/2026 20:23 | 200 | 2.24 |
| 10/16/2026 20:23 | 100 | 2.24 |
| 10/16/2026 20:23 | 100 | 2.24 |
| 10/16/2026 20:23 | 669 | 2.24 |
| 10/16/2026 20:23 | 44 | 2.24 |
| 10/16/2026 20:23 | 90 | 2.24 |
| 10/16/2026 20:23 | 600 | 2.24 |
| 10/16/2026 20:23 | 100 | 2.24 |
| 10/16/2026 20:23 | 40 | 2.24 |
| 10/16/2026 20:23 | 100 | 2.24 |
| 10/16/2026 20:23 | 596 | 2.24 |
| 10/16/2026 20:23 | 44 | 2.24 |
| 10/16/2026 20:23 | 250 | 2.24 |
| 10/16/2026 20:23 | 289 | 2.24 |
| 10/16/2026 20:23 | 289 | 2.24 |
| 10/16/2026 20:23 | 248 | 2.24 |
| 10/16/2026 20:23 | 600 | 2.24 |
| 10/16/2026 20:23 | 100 | 2.24 |
| 10/16/2026 20:23 | 289 | 2.24 |
| 10/16/2026 20:23 | 200 | 2.24 |
| 10/16/2026 20:23 | 500 | 2.24 |
| 10/16/2026 20:23 | 100 | 2.24 |
| 10/16/2026 20:23 | 298 | 2.24 |
| 10/16/2026 20:23 | 213 | 2.24 |
| 10/16/2026 20:23 | 48 | 2.24 |
| 10/16/2026 20:23 | 37 | 2.24 |
| 10/16/2026 20:23 | 100 | 2.24 |
| 10/16/2026 20:23 | 4 | 2.24 |
| 10/16/2026 20:23 | 200 | 2.24 |
| 10/16/2026 20:23 | 100 | 2.24 |
| 10/16/2026 20:23 | 98 | 2.24 |
| 10/16/2026 20:23 | 2 | 2.24 |
| 10/16/2026 20:23 | 30 | 2.24 |
| 10/16/2026 20:23 | 100 | 2.24 |
| 10/16/2026 20:23 | 35 | 2.24 |
| 10/16/2026 20:23 | 49 | 2.24 |
| 10/16/2026 20:20 | 4 | 2.235 |
| 10/16/2026 20:19 | 1 | 2.235 |
| 10/16/2026 20:18 | 100 | 2.235 |
| 10/16/2026 20:18 | 26 | 2.235 |
| 10/16/2026 20:18 | 100 | 2.235 |
| 10/16/2026 20:18 | 100 | 2.235 |
| 10/16/2026 20:17 | 3 | 2.235 |
| 10/16/2026 20:17 | 1 | 2.235 |
| 10/16/2026 20:16 | 100 | 2.235 |
| 10/16/2026 20:16 | 100 | 2.235 |
| 10/16/2026 20:15 | 1 | 2.235 |
| 10/16/2026 20:15 | 22 | 2.235 |
| 10/16/2026 20:14 | 1 | 2.235 |
| 10/16/2026 20:14 | 1 | 2.235 |
| 10/16/2026 20:13 | 100 | 2.235 |
| 10/16/2026 20:13 | 100 | 2.235 |
| 10/16/2026 20:13 | 1 | 2.235 |
| 10/16/2026 20:11 | 1 | 2.235 |
| 10/16/2026 20:10 | 1 | 2.235 |
| 10/16/2026 20:10 | 100 | 2.235 |
| 10/16/2026 20:10 | 100 | 2.24 |
| 10/16/2026 20:10 | 100 | 2.24 |
| 10/16/2026 20:10 | 100 | 2.24 |
| 10/16/2026 20:10 | 500 | 2.24 |
| 10/16/2026 20:10 | 100 | 2.24 |
| 10/16/2026 20:10 | 99 | 2.245 |
| 10/16/2026 20:10 | 100 | 2.245 |
| 10/16/2026 20:10 | 1 | 2.245 |
| 10/16/2026 20:08 | 1 | 2.245 |
| 10/16/2026 20:08 | 1 | 2.245 |
| 10/16/2026 20:08 | 20 | 2.245 |
| 10/16/2026 20:08 | 61 | 2.245 |
| 10/16/2026 20:08 | 100 | 2.245 |
| 10/16/2026 20:05 | 1 | 2.245 |
| 10/16/2026 20:01 | 100 | 2.245 |
| 10/16/2026 19:59 | 100 | 2.245 |
| 10/16/2026 19:58 | 1 | 2.245 |
| 10/16/2026 19:58 | 100 | 2.245 |
| 10/16/2026 19:57 | 1 | 2.245 |
| 10/16/2026 19:54 | 1 | 2.245 |
| 10/16/2026 19:54 | 1 | 2.245 |
| 10/16/2026 19:53 | 1 | 2.245 |
| 10/16/2026 19:51 | 1 | 2.245 |
| 10/16/2026 19:51 | 1 | 2.245 |
| 10/16/2026 19:51 | 1 | 2.245 |
| 10/16/2026 19:49 | 100 | 2.245 |
| 10/16/2026 19:49 | 1 | 2.245 |
| 10/16/2026 19:49 | 1 | 2.245 |
| 10/16/2026 19:49 | 100 | 2.25 |
| 10/16/2026 19:49 | 52 | 2.25 |
| 10/16/2026 19:49 | 10 | 2.25 |
| 10/16/2026 19:49 | 10 | 2.25 |
| 10/16/2026 19:49 | 16 | 2.25 |
| 10/16/2026 19:49 | 74 | 2.25 |
| 10/16/2026 19:49 | 10 | 2.25 |
| 10/16/2026 19:49 | 90 | 2.25 |
| 10/16/2026 19:49 | 10 | 2.25 |
| 10/16/2026 19:49 | 100 | 2.25 |
| 10/16/2026 19:49 | 10 | 2.25 |
| 10/16/2026 19:49 | 200 | 2.25 |
| 10/16/2026 19:45 | 200 | 2.255 |
| 10/16/2026 19:43 | 190 | 2.255 |
| 10/16/2026 19:43 | 100 | 2.255 |
| 10/16/2026 19:42 | 1 | 2.255 |
| 10/16/2026 19:42 | 154 | 2.255 |
| 10/16/2026 19:42 | 100 | 2.255 |
| 10/16/2026 19:41 | 100 | 2.25 |
| 10/16/2026 19:41 | 100 | 2.25 |
| 10/16/2026 19:41 | 1 | 2.245 |
| 10/16/2026 19:39 | 10 | 2.25 |
| 10/16/2026 19:39 | 10 | 2.25 |
| 10/16/2026 19:39 | 100 | 2.25 |
| 10/16/2026 19:39 | 500 | 2.25 |
| 10/16/2026 19:39 | 76 | 2.25 |
| 10/16/2026 19:39 | 700 | 2.25 |
| 10/16/2026 19:39 | 72 | 2.25 |
| 10/16/2026 19:39 | 100 | 2.245 |
| 10/16/2026 19:38 | 100 | 2.25 |
| 10/16/2026 19:38 | 200 | 2.25 |
| 10/16/2026 19:38 | 100 | 2.25 |
| 10/16/2026 19:38 | 10 | 2.25 |
| 10/16/2026 19:38 | 100 | 2.25 |
| 10/16/2026 19:38 | 1 | 2.25 |
| 10/16/2026 19:38 | 100 | 2.25 |
| 10/16/2026 19:38 | 200 | 2.25 |
| 10/16/2026 19:38 | 5 | 2.25 |
| 10/16/2026 19:37 | 100 | 2.26 |
| 10/16/2026 19:37 | 67 | 2.26 |
| 10/16/2026 19:37 | 67 | 2.26 |
| 10/16/2026 19:37 | 200 | 2.26 |
| 10/16/2026 19:37 | 5 | 2.26 |
| 10/16/2026 19:37 | 14 | 2.26 |
| 10/16/2026 19:37 | 7 | 2.26 |
| 10/16/2026 19:37 | 38 | 2.26 |
| 10/16/2026 19:37 | 17 | 2.26 |
| 10/16/2026 19:37 | 8 | 2.26 |
| 10/16/2026 19:37 | 400 | 2.26 |
| 10/16/2026 19:37 | 8 | 2.26 |
| 10/16/2026 19:37 | 7 | 2.26 |
| 10/16/2026 19:37 | 6 | 2.26 |
| 10/16/2026 19:37 | 52 | 2.26 |
| 10/16/2026 19:37 | 31 | 2.26 |
| 10/16/2026 19:37 | 117 | 2.26 |
| 10/16/2026 19:37 | 18 | 2.26 |
| 10/16/2026 19:37 | 14 | 2.26 |
| 10/16/2026 19:37 | 408 | 2.26 |
| 10/16/2026 19:37 | 200 | 2.26 |
| 10/16/2026 19:37 | 278 | 2.26 |
| 10/16/2026 19:35 | 1 | 2.265 |
| 10/16/2026 19:33 | 136 | 2.26 |
| 10/16/2026 19:33 | 164 | 2.26 |
| 10/16/2026 19:33 | 200 | 2.26 |
| 10/16/2026 19:33 | 500 | 2.26 |
| 10/16/2026 19:33 | 116 | 2.26 |
| 10/16/2026 19:33 | 100 | 2.26 |
| 10/16/2026 19:33 | 139 | 2.26 |
| 10/16/2026 19:33 | 139 | 2.26 |
| 10/16/2026 19:33 | 188 | 2.26 |
| 10/16/2026 19:33 | 100 | 2.26 |
| 10/16/2026 19:33 | 201 | 2.26 |
| 10/16/2026 19:33 | 139 | 2.26 |
| 10/16/2026 19:33 | 300 | 2.26 |
| 10/16/2026 19:33 | 100 | 2.26 |
| 10/16/2026 19:33 | 200 | 2.26 |
| 10/16/2026 19:33 | 139 | 2.26 |
| 10/16/2026 19:33 | 100 | 2.26 |
| 10/16/2026 19:33 | 100 | 2.26 |
| 10/16/2026 19:33 | 139 | 2.26 |
| 10/16/2026 19:33 | 300 | 2.26 |
| 10/16/2026 19:33 | 5 | 2.26 |
| 10/16/2026 19:33 | 50 | 2.26 |
| 10/16/2026 19:33 | 300 | 2.26 |
| 10/16/2026 19:33 | 200 | 2.265 |
| 10/16/2026 19:33 | 100 | 2.26 |
| 10/16/2026 19:33 | 100 | 2.26 |
| 10/16/2026 19:33 | 100 | 2.26 |
| 10/16/2026 19:33 | 200 | 2.26 |
| 10/16/2026 19:32 | 100 | 2.255 |
| 10/16/2026 19:32 | 100 | 2.255 |
| 10/16/2026 19:31 | 1 | 2.255 |
| 10/16/2026 19:31 | 1 | 2.255 |
| 10/16/2026 19:30 | 4 | 2.255 |
| 10/16/2026 19:30 | 162 | 2.255 |
| 10/16/2026 19:30 | 100 | 2.255 |
| 10/16/2026 19:21 | 27 | 2.25 |
| 10/16/2026 19:21 | 73 | 2.25 |
| 10/16/2026 19:21 | 67 | 2.25 |
| 10/16/2026 19:21 | 100 | 2.25 |
| 10/16/2026 19:21 | 100 | 2.25 |
| 10/16/2026 19:21 | 500 | 2.25 |
| 10/16/2026 19:21 | 100 | 2.245 |
| 10/16/2026 19:20 | 1 | 2.245 |
| 10/16/2026 19:20 | 1 | 2.245 |
| 10/16/2026 19:20 | 100 | 2.245 |
| 10/16/2026 19:19 | 1 | 2.245 |
| 10/16/2026 19:18 | 100 | 2.245 |
| 10/16/2026 19:17 | 100 | 2.25 |
| 10/16/2026 19:17 | 100 | 2.25 |
| 10/16/2026 19:17 | 5 | 2.25 |
| 10/16/2026 19:17 | 400 | 2.25 |
| 10/16/2026 19:17 | 67 | 2.25 |
| 10/16/2026 19:17 | 100 | 2.25 |
| 10/16/2026 19:17 | 365 | 2.25 |
| 10/16/2026 19:17 | 135 | 2.25 |
| 10/16/2026 19:10 | 1 | 2.255 |
| 10/16/2026 19:10 | 1 | 2.255 |
| 10/16/2026 19:10 | 1 | 2.255 |
| 10/16/2026 19:10 | 1 | 2.255 |
| 10/16/2026 19:09 | 2 | 2.255 |
| 10/16/2026 19:09 | 1 | 2.255 |
| 10/16/2026 19:07 | 1 | 2.255 |
| 10/16/2026 19:07 | 1 | 2.255 |
| 10/16/2026 19:07 | 100 | 2.255 |
| 10/16/2026 19:06 | 37 | 2.26 |
| 10/16/2026 19:06 | 63 | 2.26 |
| 10/16/2026 19:06 | 37 | 2.26 |
| 10/16/2026 19:06 | 200 | 2.26 |
| 10/16/2026 19:06 | 100 | 2.26 |
| 10/16/2026 19:06 | 100 | 2.26 |
| 10/16/2026 19:06 | 63 | 2.26 |
| 10/16/2026 19:06 | 100 | 2.26 |
| 10/16/2026 19:06 | 100 | 2.26 |
| 10/16/2026 19:06 | 100 | 2.26 |
| 10/16/2026 19:06 | 100 | 2.26 |
| 10/16/2026 19:06 | 100 | 2.26 |
| 10/16/2026 19:06 | 300 | 2.26 |
| 10/16/2026 19:04 | 13 | 2.26 |
| 10/16/2026 19:04 | 100 | 2.26 |
| 10/16/2026 19:02 | 1 | 2.265 |
| 10/16/2026 19:02 | 400 | 2.26 |
| 10/16/2026 19:02 | 56 | 2.26 |
| 10/16/2026 19:02 | 400 | 2.26 |
| 10/16/2026 19:02 | 100 | 2.26 |
| 10/16/2026 19:02 | 100 | 2.265 |
| 10/16/2026 19:01 | 1 | 2.265 |
| 10/16/2026 19:00 | 4 | 2.265 |
| 10/16/2026 19:00 | 3 | 2.265 |
| 10/16/2026 19:00 | 2 | 2.265 |
| 10/16/2026 19:00 | 11 | 2.265 |
| 10/16/2026 19:00 | 1 | 2.265 |
| 10/16/2026 18:58 | 100 | 2.26 |
| 10/16/2026 18:53 | 5 | 2.26 |
| 10/16/2026 18:53 | 500 | 2.26 |
| 10/16/2026 18:53 | 100 | 2.26 |
| 10/16/2026 18:53 | 500 | 2.26 |
| 10/16/2026 18:53 | 100 | 2.26 |
| 10/16/2026 18:53 | 100 | 2.26 |
| 10/16/2026 18:52 | 279 | 2.26 |
| 10/16/2026 18:52 | 1 | 2.255 |
| 10/16/2026 18:51 | 1 | 2.255 |
| 10/16/2026 18:51 | 73 | 2.26 |
| 10/16/2026 18:51 | 100 | 2.26 |
| 10/16/2026 18:51 | 5 | 2.26 |
| 10/16/2026 18:51 | 200 | 2.26 |
| 10/16/2026 18:51 | 76 | 2.26 |
| 10/16/2026 18:51 | 100 | 2.265 |
| 10/16/2026 18:51 | 5 | 2.265 |
| 10/16/2026 18:50 | 5 | 2.265 |
| 10/16/2026 18:50 | 1 | 2.265 |
| 10/16/2026 18:50 | 10 | 2.265 |
| 10/16/2026 18:49 | 1 | 2.265 |
| 10/16/2026 18:48 | 1 | 2.265 |
| 10/16/2026 18:46 | 1 | 2.265 |
| 10/16/2026 18:45 | 30 | 2.26 |
| 10/16/2026 18:45 | 73 | 2.26 |
| 10/16/2026 18:45 | 100 | 2.26 |
| 10/16/2026 18:45 | 604 | 2.26 |
| 10/16/2026 18:45 | 76 | 2.26 |
| 10/16/2026 18:45 | 73 | 2.26 |
| 10/16/2026 18:45 | 96 | 2.26 |
| 10/16/2026 18:45 | 4 | 2.26 |
| 10/16/2026 18:45 | 100 | 2.26 |
| 10/16/2026 18:41 | 1 | 2.265 |
| 10/16/2026 18:41 | 100 | 2.265 |
| 10/16/2026 18:41 | 1 | 2.265 |
| 10/16/2026 18:40 | 101 | 2.265 |
| 10/16/2026 18:40 | 100 | 2.265 |
| 10/16/2026 18:40 | 27 | 2.265 |
| 10/16/2026 18:39 | 27 | 2.265 |
| 10/16/2026 18:39 | 1 | 2.265 |
| 10/16/2026 18:37 | 2 | 2.265 |
| 10/16/2026 18:37 | 2 | 2.265 |
| 10/16/2026 18:36 | 25 | 2.265 |
| 10/16/2026 18:35 | 26 | 2.265 |
| 10/16/2026 18:35 | 1 | 2.265 |
| 10/16/2026 18:35 | 100 | 2.265 |
| 10/16/2026 18:35 | 100 | 2.265 |
| 10/16/2026 18:35 | 100 | 2.265 |
| 10/16/2026 18:35 | 100 | 2.27 |
| 10/16/2026 18:33 | 100 | 2.275 |
| 10/16/2026 18:33 | 100 | 2.275 |
| 10/16/2026 18:32 | 1 | 2.275 |
| 10/16/2026 18:31 | 1 | 2.275 |
| 10/16/2026 18:31 | 195 | 2.27 |
| 10/16/2026 18:31 | 5 | 2.27 |
| 10/16/2026 18:31 | 200 | 2.27 |
| 10/16/2026 18:30 | 1 | 2.275 |
| 10/16/2026 18:30 | 1 | 2.275 |
| 10/16/2026 18:30 | 1 | 2.275 |
| 10/16/2026 18:30 | 1 | 2.275 |
| 10/16/2026 18:30 | 1 | 2.275 |
| 10/16/2026 18:29 | 100 | 2.28 |
| 10/16/2026 18:29 | 100 | 2.28 |
| 10/16/2026 18:29 | 100 | 2.28 |
| 10/16/2026 18:29 | 100 | 2.28 |
| 10/16/2026 18:29 | 5 | 2.28 |
| 10/16/2026 18:29 | 100 | 2.28 |
| 10/16/2026 18:29 | 100 | 2.28 |
| 10/16/2026 18:29 | 200 | 2.28 |
| 10/16/2026 18:29 | 100 | 2.28 |
| 10/16/2026 18:29 | 100 | 2.28 |
| 10/16/2026 18:29 | 100 | 2.28 |
| 10/16/2026 18:29 | 300 | 2.28 |
| 10/16/2026 18:29 | 600 | 2.28 |
| 10/16/2026 18:29 | 200 | 2.28 |
| 10/16/2026 18:29 | 100 | 2.28 |
| 10/16/2026 18:29 | 100 | 2.28 |
| 10/16/2026 18:29 | 100 | 2.28 |
| 10/16/2026 18:26 | 1 | 2.285 |
| 10/16/2026 18:26 | 100 | 2.285 |
| 10/16/2026 18:25 | 1 | 2.285 |
| 10/16/2026 18:24 | 1 | 2.285 |
| 10/16/2026 18:22 | 1 | 2.285 |
| 10/16/2026 18:22 | 507 | 2.28 |
| 10/16/2026 18:22 | 300 | 2.28 |
| 10/16/2026 18:22 | 13 | 2.285 |
| 10/16/2026 18:21 | 300 | 2.285 |
| 10/16/2026 18:21 | 100 | 2.29 |
| 10/16/2026 18:21 | 100 | 2.29 |
| 10/16/2026 18:21 | 100 | 2.29 |
| 10/16/2026 18:21 | 100 | 2.29 |
| 10/16/2026 18:21 | 200 | 2.29 |
| 10/16/2026 18:21 | 100 | 2.29 |
| 10/16/2026 18:21 | 100 | 2.29 |
| 10/16/2026 18:21 | 100 | 2.29 |
| 10/16/2026 18:21 | 100 | 2.29 |
| 10/16/2026 18:21 | 100 | 2.29 |
| 10/16/2026 18:21 | 100 | 2.29 |
| 10/16/2026 18:21 | 100 | 2.29 |
| 10/16/2026 18:20 | 400 | 2.29 |
| 10/16/2026 18:20 | 400 | 2.29 |
| 10/16/2026 18:20 | 100 | 2.29 |
| 10/16/2026 18:20 | 300 | 2.29 |
| 10/16/2026 18:20 | 100 | 2.29 |
| 10/16/2026 18:20 | 100 | 2.29 |
| 10/16/2026 18:20 | 100 | 2.29 |
| 10/16/2026 18:20 | 100 | 2.29 |
| 10/16/2026 18:20 | 66 | 2.29 |
| 10/16/2026 18:20 | 34 | 2.29 |
| 10/16/2026 18:20 | 100 | 2.295 |
| 10/16/2026 18:19 | 1 | 2.295 |
| 10/16/2026 18:16 | 100 | 2.295 |
| 10/16/2026 18:15 | 1 | 2.295 |
| 10/16/2026 18:15 | 1 | 2.295 |
| 10/16/2026 18:15 | 1 | 2.295 |
| 10/16/2026 18:12 | 1 | 2.295 |
| 10/16/2026 18:12 | 1 | 2.295 |
| 10/16/2026 18:11 | 1 | 2.295 |
| 10/16/2026 18:11 | 1 | 2.295 |
| 10/16/2026 18:11 | 1 | 2.295 |
| 10/16/2026 18:07 | 1 | 2.295 |
| 10/16/2026 18:06 | 10 | 2.295 |
| 10/16/2026 18:06 | 100 | 2.30 |
| 10/16/2026 18:06 | 100 | 2.30 |
| 10/16/2026 18:06 | 67 | 2.30 |
| 10/16/2026 18:06 | 100 | 2.30 |
| 10/16/2026 18:06 | 400 | 2.30 |
| 10/16/2026 18:06 | 252 | 2.30 |
| 10/16/2026 18:06 | 100 | 2.30 |
| 10/16/2026 18:06 | 100 | 2.30 |
| 10/16/2026 18:06 | 100 | 2.30 |
| 10/16/2026 18:06 | 100 | 2.30 |
| 10/16/2026 18:06 | 200 | 2.30 |
| 10/16/2026 18:05 | 10 | 2.305 |
| 10/16/2026 18:04 | 10 | 2.305 |
| 10/16/2026 18:04 | 1 | 2.305 |
| 10/16/2026 18:02 | 25 | 2.305 |
| 10/16/2026 18:02 | 1 | 2.305 |
| 10/16/2026 18:00 | 600 | 2.31 |
| 10/16/2026 18:00 | 100 | 2.31 |
| 10/16/2026 18:00 | 500 | 2.31 |
| 10/16/2026 18:00 | 33 | 2.31 |
| 10/16/2026 18:00 | 222 | 2.31 |
| 10/16/2026 18:00 | 200 | 2.31 |
| 10/16/2026 18:00 | 100 | 2.31 |
| 10/16/2026 18:00 | 1 | 2.315 |
| 10/16/2026 17:56 | 100 | 2.315 |
| 10/16/2026 17:56 | 25 | 2.315 |
| 10/16/2026 17:56 | 1 | 2.315 |
| 10/16/2026 17:55 | 1 | 2.315 |
| 10/16/2026 17:54 | 1 | 2.315 |
| 10/16/2026 17:54 | 4 | 2.315 |
| 10/16/2026 17:54 | 300 | 2.32 |
| 10/16/2026 17:54 | 200 | 2.32 |
| 10/16/2026 17:54 | 200 | 2.32 |
| 10/16/2026 17:53 | 1 | 2.325 |
| 10/16/2026 17:53 | 1 | 2.325 |
| 10/16/2026 17:53 | 100 | 2.325 |
| 10/16/2026 17:53 | 25 | 2.325 |
| 10/16/2026 17:52 | 400 | 2.32 |
| 10/16/2026 17:52 | 90 | 2.32 |
| 10/16/2026 17:52 | 110 | 2.32 |
| 10/16/2026 17:52 | 100 | 2.315 |
| 10/16/2026 17:51 | 600 | 2.32 |
| 10/16/2026 17:51 | 81 | 2.32 |
| 10/16/2026 17:51 | 36 | 2.32 |
| 10/16/2026 17:51 | 300 | 2.32 |
| 10/16/2026 17:51 | 500 | 2.32 |
| 10/16/2026 17:51 | 300 | 2.32 |
| 10/16/2026 17:51 | 300 | 2.32 |
| 10/16/2026 17:51 | 50 | 2.32 |
| 10/16/2026 17:51 | 571 | 2.32 |
| 10/16/2026 17:51 | 100 | 2.32 |
| 10/16/2026 17:51 | 164 | 2.32 |
| 10/16/2026 17:50 | 26 | 2.325 |
| 10/16/2026 17:50 | 100 | 2.325 |
| 10/16/2026 17:49 | 4 | 2.325 |
| 10/16/2026 17:48 | 100 | 2.325 |
| 10/16/2026 17:48 | 75 | 2.325 |
| 10/16/2026 17:48 | 100 | 2.325 |
| 10/16/2026 17:47 | 25 | 2.325 |
| 10/16/2026 17:47 | 100 | 2.325 |
| 10/16/2026 17:47 | 327 | 2.32 |
| 10/16/2026 17:47 | 173 | 2.32 |
| 10/16/2026 17:47 | 200 | 2.32 |
| 10/16/2026 17:47 | 100 | 2.32 |
| 10/16/2026 17:45 | 38 | 2.315 |
| 10/16/2026 17:45 | 4 | 2.315 |
| 10/16/2026 17:44 | 49 | 2.315 |
| 10/16/2026 17:43 | 1 | 2.315 |
| 10/16/2026 17:42 | 100 | 2.31 |
| 10/16/2026 17:42 | 300 | 2.31 |
| 10/16/2026 17:42 | 100 | 2.31 |
| 10/16/2026 17:42 | 27 | 2.31 |
| 10/16/2026 17:42 | 73 | 2.31 |
| 10/16/2026 17:41 | 4 | 2.305 |
| 10/16/2026 17:40 | 124 | 2.305 |
| 10/16/2026 17:40 | 100 | 2.305 |
| 10/16/2026 17:39 | 99 | 2.30 |
| 10/16/2026 17:39 | 16 | 2.30 |
| 10/16/2026 17:39 | 1100 | 2.30 |
| 10/16/2026 17:39 | 15 | 2.30 |
| 10/16/2026 17:39 | 112 | 2.30 |
| 10/16/2026 17:39 | 211 | 2.30 |
| 10/16/2026 17:39 | 209 | 2.30 |
| 10/16/2026 17:39 | 100 | 2.30 |
| 10/16/2026 17:39 | 232 | 2.30 |
| 10/16/2026 17:39 | 500 | 2.30 |
| 10/16/2026 17:39 | 1 | 2.30 |
| 10/16/2026 17:39 | 800 | 2.30 |
| 10/16/2026 17:39 | 142 | 2.30 |
| 10/16/2026 17:39 | 500 | 2.30 |
| 10/16/2026 17:38 | 100 | 2.305 |
| 10/16/2026 17:38 | 1 | 2.305 |
| 10/16/2026 17:38 | 1 | 2.305 |
| 10/16/2026 17:38 | 100 | 2.30 |
| 10/16/2026 17:38 | 500 | 2.30 |
| 10/16/2026 17:38 | 100 | 2.30 |
| 10/16/2026 17:38 | 100 | 2.30 |
| 10/16/2026 17:38 | 100 | 2.30 |
| 10/16/2026 17:38 | 100 | 2.30 |
| 10/16/2026 17:38 | 4 | 2.295 |
| 10/16/2026 17:38 | 185 | 2.295 |
| 10/16/2026 17:38 | 100 | 2.295 |
| 10/16/2026 17:36 | 1 | 2.295 |
| 10/16/2026 17:35 | 100 | 2.30 |
| 10/16/2026 17:35 | 10 | 2.30 |
| 10/16/2026 17:35 | 90 | 2.30 |
| 10/16/2026 17:35 | 200 | 2.30 |
| 10/16/2026 17:35 | 1100 | 2.30 |
| 10/16/2026 17:31 | 1 | 2.295 |
| 10/16/2026 17:31 | 160 | 2.30 |
| 10/16/2026 17:31 | 100 | 2.30 |
| 10/16/2026 17:31 | 840 | 2.30 |
| 10/16/2026 17:31 | 300 | 2.30 |
| 10/16/2026 17:31 | 500 | 2.30 |
| 10/16/2026 17:31 | 700 | 2.30 |
| 10/16/2026 17:31 | 100 | 2.30 |
| 10/16/2026 17:31 | 396 | 2.30 |
| 10/16/2026 17:31 | 104 | 2.30 |
| 10/16/2026 17:31 | 336 | 2.30 |
| 10/16/2026 17:31 | 164 | 2.30 |
| 10/16/2026 17:31 | 200 | 2.30 |
| 10/16/2026 17:31 | 200 | 2.30 |
| 10/16/2026 17:31 | 1 | 2.295 |
| 10/16/2026 17:30 | 1 | 2.295 |
| 10/16/2026 17:30 | 100 | 2.295 |
| 10/16/2026 17:30 | 1 | 2.295 |
| 10/16/2026 17:30 | 600 | 2.29 |
| 10/16/2026 17:30 | 100 | 2.29 |
| 10/16/2026 17:30 | 100 | 2.29 |
| 10/16/2026 17:30 | 231 | 2.285 |
| 10/16/2026 17:30 | 100 | 2.285 |
| 10/16/2026 17:30 | 1 | 2.285 |
| 10/16/2026 17:28 | 100 | 2.285 |
| 10/16/2026 17:28 | 11 | 2.285 |
| 10/16/2026 17:27 | 4 | 2.285 |
| 10/16/2026 17:27 | 1 | 2.285 |
| 10/16/2026 17:26 | 1 | 2.285 |
| 10/16/2026 17:25 | 189 | 2.285 |
| 10/16/2026 17:25 | 311 | 2.285 |
| 10/16/2026 17:25 | 100 | 2.285 |
| 10/16/2026 17:25 | 100 | 2.29 |
| 10/16/2026 17:25 | 100 | 2.29 |
| 10/16/2026 17:25 | 300 | 2.29 |
| 10/16/2026 17:25 | 10 | 2.29 |
| 10/16/2026 17:25 | 15 | 2.29 |
| 10/16/2026 17:24 | 1 | 2.295 |
| 10/16/2026 17:23 | 1 | 2.295 |
| 10/16/2026 17:23 | 1 | 2.295 |
| 10/16/2026 17:23 | 1 | 2.295 |
| 10/16/2026 17:23 | 1 | 2.295 |
| 10/16/2026 17:22 | 1 | 2.295 |
| 10/16/2026 17:21 | 100 | 2.30 |
| 10/16/2026 17:21 | 100 | 2.30 |
| 10/16/2026 17:21 | 100 | 2.30 |
| 10/16/2026 17:21 | 100 | 2.30 |
| 10/16/2026 17:21 | 100 | 2.30 |
| 10/16/2026 17:21 | 18 | 2.30 |
| 10/16/2026 17:21 | 100 | 2.30 |
| 10/16/2026 17:21 | 200 | 2.30 |
| 10/16/2026 17:16 | 100 | 2.305 |
| 10/16/2026 17:16 | 100 | 2.305 |
| 10/16/2026 17:16 | 100 | 2.31 |
| 10/16/2026 17:16 | 100 | 2.31 |
| 10/16/2026 17:16 | 100 | 2.31 |
| 10/16/2026 17:16 | 200 | 2.31 |
| 10/16/2026 17:16 | 100 | 2.31 |
| 10/16/2026 17:16 | 19 | 2.31 |
| 10/16/2026 17:16 | 81 | 2.31 |
| 10/16/2026 17:16 | 100 | 2.31 |
| 10/16/2026 17:16 | 19 | 2.31 |
| 10/16/2026 17:15 | 100 | 2.31 |
| 10/16/2026 17:15 | 100 | 2.31 |
| 10/16/2026 17:15 | 81 | 2.31 |
| 10/16/2026 17:15 | 100 | 2.31 |
| 10/16/2026 17:15 | 100 | 2.31 |
| 10/16/2026 17:15 | 26 | 2.31 |
| 10/16/2026 17:15 | 100 | 2.315 |
| 10/16/2026 17:15 | 100 | 2.315 |
| 10/16/2026 17:14 | 1 | 2.315 |
| 10/16/2026 17:14 | 1 | 2.315 |
| 10/16/2026 17:14 | 1 | 2.315 |
| 10/16/2026 17:13 | 1 | 2.315 |
| 10/16/2026 17:13 | 1 | 2.315 |
| 10/16/2026 17:13 | 4 | 2.315 |
| 10/16/2026 17:13 | 11 | 2.315 |
| 10/16/2026 17:12 | 1 | 2.315 |
| 10/16/2026 17:11 | 23 | 2.315 |
| 10/16/2026 17:09 | 1 | 2.315 |
| 10/16/2026 17:09 | 1 | 2.315 |
| 10/16/2026 17:08 | 1 | 2.315 |
| 10/16/2026 17:08 | 100 | 2.315 |
| 10/16/2026 17:07 | 500 | 2.31 |
| 10/16/2026 17:07 | 73 | 2.31 |
| 10/16/2026 17:07 | 100 | 2.31 |
| 10/16/2026 17:07 | 200 | 2.31 |
| 10/16/2026 17:07 | 114 | 2.31 |
| 10/16/2026 17:07 | 32 | 2.31 |
| 10/16/2026 17:07 | 12 | 2.31 |
| 10/16/2026 17:07 | 56 | 2.31 |
| 10/16/2026 17:06 | 1 | 2.315 |
| 10/16/2026 17:05 | 114 | 2.32 |
| 10/16/2026 17:05 | 32 | 2.32 |
| 10/16/2026 17:05 | 12 | 2.32 |
| 10/16/2026 17:05 | 56 | 2.32 |
| 10/16/2026 17:05 | 200 | 2.32 |
| 10/16/2026 17:05 | 100 | 2.32 |
| 10/16/2026 17:05 | 200 | 2.32 |
| 10/16/2026 17:05 | 100 | 2.32 |
| 10/16/2026 17:05 | 1565 | 2.32 |
| 10/16/2026 17:05 | 435 | 2.32 |
| 10/16/2026 17:05 | 5 | 2.32 |
| 10/16/2026 17:05 | 5 | 2.32 |
| 10/16/2026 17:05 | 200 | 2.32 |
| 10/16/2026 17:02 | 11 | 2.325 |
| 10/16/2026 17:02 | 100 | 2.33 |
| 10/16/2026 17:02 | 100 | 2.33 |
| 10/16/2026 17:02 | 100 | 2.33 |
| 10/16/2026 17:02 | 200 | 2.33 |
| 10/16/2026 17:02 | 5 | 2.33 |
| 10/16/2026 17:02 | 300 | 2.33 |
| 10/16/2026 17:02 | 100 | 2.33 |
| 10/16/2026 17:02 | 100 | 2.33 |
| 10/16/2026 17:01 | 1 | 2.335 |
| 10/16/2026 17:01 | 81 | 2.335 |
| 10/16/2026 17:01 | 100 | 2.335 |
| 10/16/2026 17:00 | 4 | 2.335 |
| 10/16/2026 17:00 | 5 | 2.335 |
| 10/16/2026 16:58 | 10 | 2.335 |
| 10/16/2026 16:57 | 1 | 2.335 |
| 10/16/2026 16:57 | 1 | 2.335 |
| 10/16/2026 16:57 | 96 | 2.335 |
| 10/16/2026 16:57 | 4 | 2.335 |
| 10/16/2026 16:54 | 1 | 2.335 |
| 10/16/2026 16:53 | 1 | 2.335 |
| 10/16/2026 16:53 | 100 | 2.335 |
| 10/16/2026 16:51 | 1 | 2.335 |
| 10/16/2026 16:50 | 1 | 2.335 |
| 10/16/2026 16:49 | 1 | 2.335 |
| 10/16/2026 16:49 | 1 | 2.335 |
| 10/16/2026 16:49 | 100 | 2.335 |
| 10/16/2026 16:48 | 100 | 2.335 |
| 10/16/2026 16:46 | 2 | 2.335 |
| 10/16/2026 16:44 | 4 | 2.335 |
| 10/16/2026 16:43 | 21 | 2.335 |
| 10/16/2026 16:43 | 1 | 2.335 |
| 10/16/2026 16:43 | 1 | 2.335 |
| 10/16/2026 16:42 | 1 | 2.335 |
| 10/16/2026 16:41 | 100 | 2.33 |
| 10/16/2026 16:41 | 100 | 2.33 |
| 10/16/2026 16:41 | 419 | 2.33 |
| 10/16/2026 16:41 | 181 | 2.33 |
| 10/16/2026 16:41 | 100 | 2.33 |
| 10/16/2026 16:41 | 200 | 2.33 |
| 10/16/2026 16:41 | 600 | 2.33 |
| 10/16/2026 16:41 | 200 | 2.33 |
| 10/16/2026 16:41 | 500 | 2.33 |
| 10/16/2026 16:41 | 300 | 2.33 |
| 10/16/2026 16:41 | 900 | 2.33 |
| 10/16/2026 16:41 | 174 | 2.33 |
| 10/16/2026 16:41 | 500 | 2.33 |
| 10/16/2026 16:41 | 100 | 2.325 |
| 10/16/2026 16:41 | 100 | 2.325 |
| 10/16/2026 16:41 | 27 | 2.325 |
| 10/16/2026 16:40 | 10 | 2.325 |
| 10/16/2026 16:40 | 1 | 2.325 |
| 10/16/2026 16:40 | 35 | 2.325 |
| 10/16/2026 16:38 | 86 | 2.32 |
| 10/16/2026 16:38 | 14 | 2.32 |
| 10/16/2026 16:38 | 100 | 2.325 |
| 10/16/2026 16:38 | 1 | 2.325 |
| 10/16/2026 16:38 | 100 | 2.325 |
| 10/16/2026 16:37 | 32 | 2.325 |
| 10/16/2026 16:36 | 1 | 2.325 |
| 10/16/2026 16:36 | 60 | 2.325 |
| 10/16/2026 16:36 | 200 | 2.32 |
| 10/16/2026 16:36 | 100 | 2.32 |
| 10/16/2026 16:36 | 100 | 2.32 |
| 10/16/2026 16:36 | 200 | 2.32 |
| 10/16/2026 16:34 | 100 | 2.315 |
| 10/16/2026 16:33 | 1 | 2.315 |
| 10/16/2026 16:33 | 114 | 2.31 |
| 10/16/2026 16:33 | 186 | 2.31 |
| 10/16/2026 16:33 | 300 | 2.315 |
| 10/16/2026 16:33 | 14 | 2.31 |
| 10/16/2026 16:33 | 5 | 2.31 |
| 10/16/2026 16:33 | 81 | 2.31 |
| 10/16/2026 16:33 | 100 | 2.31 |
| 10/16/2026 16:33 | 200 | 2.315 |
| 10/16/2026 16:33 | 19 | 2.31 |
| 10/16/2026 16:33 | 5 | 2.31 |
| 10/16/2026 16:33 | 76 | 2.315 |
| 10/16/2026 16:33 | 6 | 2.315 |
| 10/16/2026 16:33 | 100 | 2.315 |
| 10/16/2026 16:33 | 1662 | 2.315 |
| 10/16/2026 16:33 | 300 | 2.315 |
| 10/16/2026 16:33 | 100 | 2.315 |
| 10/16/2026 16:33 | 238 | 2.315 |
| 10/16/2026 16:33 | 10 | 2.315 |
| 10/16/2026 16:33 | 100 | 2.32 |
| 10/16/2026 16:33 | 200 | 2.32 |
| 10/16/2026 16:33 | 100 | 2.32 |
| 10/16/2026 16:33 | 100 | 2.32 |
| 10/16/2026 16:33 | 100 | 2.32 |
| 10/16/2026 16:33 | 300 | 2.32 |
| 10/16/2026 16:33 | 5 | 2.32 |
| 10/16/2026 16:33 | 200 | 2.32 |
| 10/16/2026 16:33 | 200 | 2.32 |
| 10/16/2026 16:31 | 1 | 2.325 |
| 10/16/2026 16:30 | 100 | 2.325 |
| 10/16/2026 16:30 | 1 | 2.325 |
| 10/16/2026 16:30 | 5 | 2.325 |
| 10/16/2026 16:30 | 3 | 2.325 |
| 10/16/2026 16:30 | 6 | 2.325 |
| 10/16/2026 16:30 | 1 | 2.325 |
| 10/16/2026 16:30 | 1 | 2.325 |
| 10/16/2026 16:30 | 5 | 2.325 |
| 10/16/2026 16:29 | 1 | 2.325 |
| 10/16/2026 16:28 | 1 | 2.325 |
| 10/16/2026 16:28 | 1 | 2.325 |
| 10/16/2026 16:28 | 1 | 2.325 |
| 10/16/2026 16:26 | 327 | 2.33 |
| 10/16/2026 16:26 | 173 | 2.33 |
| 10/16/2026 16:26 | 300 | 2.33 |
| 10/16/2026 16:26 | 500 | 2.33 |
| 10/16/2026 16:26 | 5 | 2.33 |
| 10/16/2026 16:26 | 100 | 2.33 |
| 10/16/2026 16:26 | 100 | 2.33 |
| 10/16/2026 16:26 | 200 | 2.33 |
| 10/16/2026 16:26 | 3 | 2.33 |
| 10/16/2026 16:26 | 100 | 2.33 |
| 10/16/2026 16:26 | 412 | 2.33 |
| 10/16/2026 16:26 | 500 | 2.33 |
| 10/16/2026 16:26 | 200 | 2.335 |
| 10/16/2026 16:26 | 1 | 2.335 |
| 10/16/2026 16:23 | 1 | 2.335 |
| 10/16/2026 16:22 | 1 | 2.335 |
| 10/16/2026 16:22 | 100 | 2.33 |
| 10/16/2026 16:22 | 100 | 2.33 |
| 10/16/2026 16:22 | 200 | 2.33 |
| 10/16/2026 16:20 | 100 | 2.325 |
| 10/16/2026 16:19 | 200 | 2.325 |
| 10/16/2026 16:19 | 200 | 2.325 |
| 10/16/2026 16:19 | 100 | 2.325 |
| 10/16/2026 16:18 | 1 | 2.325 |
| 10/16/2026 16:17 | 11 | 2.325 |
| 10/16/2026 16:17 | 500 | 2.32 |
| 10/16/2026 16:17 | 183 | 2.32 |
| 10/16/2026 16:17 | 100 | 2.32 |
| 10/16/2026 16:17 | 232 | 2.32 |
| 10/16/2026 16:17 | 100 | 2.32 |
| 10/16/2026 16:17 | 100 | 2.32 |
| 10/16/2026 16:17 | 100 | 2.32 |
| 10/16/2026 16:17 | 100 | 2.32 |
| 10/16/2026 16:17 | 100 | 2.32 |
| 10/16/2026 16:17 | 122 | 2.32 |
| 10/16/2026 16:17 | 378 | 2.32 |
| 10/16/2026 16:17 | 122 | 2.32 |
| 10/16/2026 16:16 | 1 | 2.325 |
| 10/16/2026 16:15 | 1 | 2.325 |
| 10/16/2026 16:15 | 100 | 2.325 |
| 10/16/2026 16:15 | 100 | 2.325 |
| 10/16/2026 16:15 | 100 | 2.325 |
| 10/16/2026 16:14 | 100 | 2.325 |
| 10/16/2026 16:14 | 1 | 2.325 |
| 10/16/2026 16:13 | 1 | 2.325 |
| 10/16/2026 16:12 | 78 | 2.32 |
| 10/16/2026 16:12 | 61 | 2.32 |
| 10/16/2026 16:12 | 61 | 2.32 |
| 10/16/2026 16:12 | 100 | 2.32 |
| 10/16/2026 16:11 | 1 | 2.315 |
| 10/16/2026 16:09 | 100 | 2.315 |
| 10/16/2026 16:09 | 100 | 2.315 |
| 10/16/2026 16:09 | 100 | 2.315 |
| 10/16/2026 16:08 | 100 | 2.315 |
| 10/16/2026 16:08 | 100 | 2.315 |
| 10/16/2026 16:08 | 100 | 2.315 |
| 10/16/2026 16:08 | 100 | 2.315 |
| 10/16/2026 16:07 | 102 | 2.315 |
| 10/16/2026 16:07 | 198 | 2.315 |
| 10/16/2026 16:07 | 500 | 2.31 |
| 10/16/2026 16:07 | 800 | 2.31 |
| 10/16/2026 16:06 | 100 | 2.30 |
| 10/16/2026 16:05 | 1 | 2.295 |
| 10/16/2026 16:05 | 1 | 2.295 |
| 10/16/2026 16:04 | 100 | 2.29 |
| 10/16/2026 16:04 | 100 | 2.29 |
| 10/16/2026 16:04 | 100 | 2.29 |
| 10/16/2026 16:01 | 51 | 2.28 |
| 10/16/2026 16:01 | 1 | 2.28 |
| 10/16/2026 16:01 | 1 | 2.28 |
| 10/16/2026 16:01 | 1 | 2.28 |
| 10/16/2026 16:01 | 1 | 2.28 |
| 10/16/2026 16:01 | 1 | 2.28 |
| 10/16/2026 16:01 | 1 | 2.28 |
| 10/16/2026 16:01 | 1 | 2.28 |
| 10/16/2026 16:01 | 1 | 2.28 |
| 10/16/2026 16:01 | 1 | 2.28 |
| 10/16/2026 16:01 | 1 | 2.28 |
| 10/16/2026 16:01 | 2 | 2.28 |
| 10/16/2026 16:01 | 1 | 2.28 |
| 10/16/2026 16:01 | 1 | 2.28 |
| 10/16/2026 16:01 | 1 | 2.28 |
| 10/16/2026 16:01 | 1 | 2.28 |
| 10/16/2026 16:01 | 1 | 2.28 |
| 10/16/2026 16:01 | 1 | 2.28 |
| 10/16/2026 16:01 | 1 | 2.28 |
| 10/16/2026 16:01 | 91 | 2.28 |
| 10/16/2026 16:01 | 100 | 2.28 |
| 10/16/2026 16:01 | 95 | 2.28 |
| 10/16/2026 16:01 | 100 | 2.28 |
| 10/16/2026 16:01 | 156 | 2.28 |
| 10/16/2026 16:01 | 100 | 2.28 |
| 10/16/2026 16:01 | 140 | 2.28 |
| 10/16/2026 16:01 | 100 | 2.28 |
| 10/16/2026 16:01 | 200 | 2.28 |
| 10/16/2026 16:00 | 1 | 2.275 |
| 10/16/2026 16:00 | 158 | 2.275 |
| 10/16/2026 16:00 | 100 | 2.275 |
| 10/16/2026 16:00 | 197 | 2.275 |
| 10/16/2026 16:00 | 1 | 2.275 |
| 10/16/2026 15:59 | 1 | 2.275 |
| 10/16/2026 15:59 | 1 | 2.275 |
| 10/16/2026 15:59 | 4 | 2.275 |
| 10/16/2026 15:57 | 13 | 2.27 |
| 10/16/2026 15:57 | 100 | 2.27 |
| 10/16/2026 15:57 | 28 | 2.27 |
| 10/16/2026 15:57 | 500 | 2.27 |
| 10/16/2026 15:57 | 73 | 2.27 |
| 10/16/2026 15:57 | 100 | 2.27 |
| 10/16/2026 15:57 | 156 | 2.27 |
| 10/16/2026 15:57 | 71 | 2.27 |
| 10/16/2026 15:57 | 156 | 2.27 |
| 10/16/2026 15:57 | 100 | 2.27 |
| 10/16/2026 15:57 | 200 | 2.27 |
| 10/16/2026 15:57 | 123 | 2.27 |
| 10/16/2026 15:57 | 100 | 2.27 |
| 10/16/2026 15:57 | 140 | 2.27 |
| 10/16/2026 15:57 | 100 | 2.27 |
| 10/16/2026 15:57 | 440 | 2.27 |
| 10/16/2026 15:57 | 100 | 2.27 |
| 10/16/2026 15:57 | 500 | 2.27 |
| 10/16/2026 15:57 | 300 | 2.27 |
| 10/16/2026 15:55 | 200 | 2.27 |
| 10/16/2026 15:55 | 400 | 2.27 |
| 10/16/2026 15:55 | 500 | 2.27 |
| 10/16/2026 15:54 | 4 | 2.275 |
| 10/16/2026 15:54 | 1101 | 2.28 |
| 10/16/2026 15:54 | 99 | 2.28 |
| 10/16/2026 15:54 | 900 | 2.28 |
| 10/16/2026 15:53 | 1 | 2.285 |
| 10/16/2026 15:52 | 700 | 2.28 |
| 10/16/2026 15:52 | 700 | 2.28 |
| 10/16/2026 15:52 | 100 | 2.28 |
| 10/16/2026 15:52 | 100 | 2.28 |
| 10/16/2026 15:51 | 200 | 2.27 |
| 10/16/2026 15:51 | 500 | 2.27 |
| 10/16/2026 15:51 | 100 | 2.26 |
| 10/16/2026 15:50 | 100 | 2.27 |
| 10/16/2026 15:49 | 1 | 2.28 |
| 10/16/2026 15:49 | 179 | 2.28 |
| 10/16/2026 15:48 | 21 | 2.28 |
| 10/16/2026 15:48 | 82 | 2.28 |
| 10/16/2026 15:48 | 1 | 2.285 |
| 10/16/2026 15:47 | 5 | 2.285 |
| 10/16/2026 15:46 | 1 | 2.285 |
| 10/16/2026 15:45 | 500 | 2.29 |
| 10/16/2026 15:45 | 500 | 2.29 |
| 10/16/2026 15:45 | 33 | 2.29 |
| 10/16/2026 15:45 | 48 | 2.29 |
| 10/16/2026 15:45 | 500 | 2.29 |
| 10/16/2026 15:45 | 48 | 2.29 |
| 10/16/2026 15:45 | 29 | 2.29 |
| 10/16/2026 15:45 | 71 | 2.29 |
| 10/16/2026 15:45 | 62 | 2.29 |
| 10/16/2026 15:45 | 62 | 2.29 |
| 10/16/2026 15:45 | 71 | 2.29 |
| 10/16/2026 15:45 | 294 | 2.29 |
| 10/16/2026 15:45 | 200 | 2.29 |
| 10/16/2026 15:45 | 500 | 2.29 |
| 10/16/2026 15:45 | 10 | 2.29 |
| 10/16/2026 15:45 | 200 | 2.29 |
| 10/16/2026 15:45 | 200 | 2.29 |
| 10/16/2026 15:45 | 500 | 2.29 |
| 10/16/2026 15:45 | 5 | 2.29 |
| 10/16/2026 15:45 | 5 | 2.29 |
| 10/16/2026 15:45 | 200 | 2.29 |
| 10/16/2026 15:45 | 100 | 2.30 |
| 10/16/2026 15:45 | 410 | 2.30 |
| 10/16/2026 15:45 | 90 | 2.30 |
| 10/16/2026 15:45 | 5 | 2.30 |
| 10/16/2026 15:45 | 5 | 2.30 |
| 10/16/2026 15:45 | 500 | 2.30 |
| 10/16/2026 15:44 | 1 | 2.305 |
| 10/16/2026 15:42 | 100 | 2.305 |
| 10/16/2026 15:42 | 200 | 2.305 |
| 10/16/2026 15:42 | 100 | 2.305 |
| 10/16/2026 15:42 | 1 | 2.305 |
| 10/16/2026 15:41 | 1 | 2.305 |
| 10/16/2026 15:36 | 1 | 2.29 |
| 10/16/2026 15:36 | 500 | 2.285 |
| 10/16/2026 15:36 | 100 | 2.285 |
| 10/16/2026 15:36 | 7 | 2.29 |
| 10/16/2026 15:36 | 93 | 2.29 |
| 10/16/2026 15:36 | 200 | 2.29 |
| 10/16/2026 15:36 | 5 | 2.29 |
| 10/16/2026 15:36 | 10 | 2.29 |
| 10/16/2026 15:34 | 2 | 2.295 |
| 10/16/2026 15:33 | 300 | 2.30 |
| 10/16/2026 15:32 | 500 | 2.30 |
| 10/16/2026 15:32 | 100 | 2.30 |
| 10/16/2026 15:32 | 51 | 2.30 |
| 10/16/2026 15:31 | 1 | 2.29 |
| 10/16/2026 15:31 | 1 | 2.295 |
| 10/16/2026 15:31 | 100 | 2.30 |
| 10/16/2026 15:30 | 10 | 2.31 |
| 10/16/2026 15:30 | 51 | 2.31 |
| 10/16/2026 15:30 | 2 | 2.31 |
| 10/16/2026 15:30 | 40 | 2.31 |
| 10/16/2026 15:30 | 10 | 2.31 |
| 10/16/2026 15:30 | 40 | 2.31 |
| 10/16/2026 15:30 | 10 | 2.31 |
| 10/16/2026 15:30 | 10 | 2.32 |
| 10/16/2026 15:30 | 10 | 2.32 |
| 10/16/2026 15:30 | 10 | 2.32 |
| 10/16/2026 15:30 | 10 | 2.32 |
| 10/16/2026 15:30 | 10 | 2.32 |
| 10/16/2026 15:30 | 300 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 200 | 2.32 |
| 10/16/2026 15:30 | 300 | 2.32 |
| 10/16/2026 15:30 | 171 | 2.32 |
| 10/16/2026 15:30 | 148 | 2.32 |
| 10/16/2026 15:30 | 48 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 233 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.315 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 113 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 200 | 2.34 |
| 10/16/2026 15:30 | 10 | 2.34 |
| 10/16/2026 15:30 | 22852 | 2.36 |