Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:43:15
|
Geld
10.09.2025 -
19:48:56
|
Geld Volumen |
Brief
10.09.2025 -
19:48:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.215
+0.005
(
+0.16% )
|
3.21
|
4'200 |
3.22
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:43 | 5 | 3.21 |
| 09/10/2025 13:43 | 100 | 3.22 |
| 09/10/2025 13:42 | 5 | 3.21 |
| 09/10/2025 13:42 | 200 | 3.215 |
| 09/10/2025 13:42 | 1 | 3.21 |
| 09/10/2025 13:42 | 7977 | 3.2174 |
| 09/10/2025 13:42 | 100 | 3.215 |
| 09/10/2025 13:42 | 200 | 3.215 |
| 09/10/2025 13:42 | 2 | 3.216 |
| 09/10/2025 13:42 | 100 | 3.22 |
| 09/10/2025 13:42 | 100 | 3.215 |
| 09/10/2025 13:42 | 100 | 3.215 |
| 09/10/2025 13:42 | 100 | 3.22 |
| 09/10/2025 13:42 | 100 | 3.21 |
| 09/10/2025 13:42 | 12 | 3.215 |
| 09/10/2025 13:42 | 100 | 3.215 |
| 09/10/2025 13:42 | 104 | 3.215 |
| 09/10/2025 13:42 | 96 | 3.215 |
| 09/10/2025 13:41 | 100 | 3.215 |
| 09/10/2025 13:41 | 23 | 3.2161 |
| 09/10/2025 13:41 | 100 | 3.22 |
| 09/10/2025 13:41 | 1 | 3.216 |
| 09/10/2025 13:41 | 100 | 3.22 |
| 09/10/2025 13:41 | 10 | 3.215 |
| 09/10/2025 13:41 | 1 | 3.215 |
| 09/10/2025 13:41 | 100 | 3.216 |
| 09/10/2025 13:41 | 2 | 3.215 |
| 09/10/2025 13:41 | 100 | 3.22 |
| 09/10/2025 13:40 | 100 | 3.22 |
| 09/10/2025 13:40 | 1 | 3.21 |
| 09/10/2025 13:40 | 2 | 3.216 |
| 09/10/2025 13:40 | 100 | 3.215 |
| 09/10/2025 13:40 | 100 | 3.22 |
| 09/10/2025 13:40 | 100 | 3.215 |
| 09/10/2025 13:40 | 100 | 3.215 |
| 09/10/2025 13:40 | 312 | 3.215 |
| 09/10/2025 13:39 | 2 | 3.216 |
| 09/10/2025 13:39 | 100 | 3.215 |
| 09/10/2025 13:39 | 100 | 3.22 |
| 09/10/2025 13:39 | 200 | 3.21 |
| 09/10/2025 13:39 | 100 | 3.22 |
| 09/10/2025 13:39 | 100 | 3.22 |
| 09/10/2025 13:39 | 37 | 3.21 |
| 09/10/2025 13:39 | 4 | 3.215 |
| 09/10/2025 13:39 | 100 | 3.215 |
| 09/10/2025 13:39 | 200 | 3.215 |
| 09/10/2025 13:39 | 100 | 3.215 |
| 09/10/2025 13:39 | 6 | 3.21 |
| 09/10/2025 13:38 | 100 | 3.215 |
| 09/10/2025 13:38 | 200 | 3.215 |
| 09/10/2025 13:38 | 2 | 3.216 |
| 09/10/2025 13:38 | 3 | 3.21 |
| 09/10/2025 13:38 | 122 | 3.215 |
| 09/10/2025 13:38 | 178 | 3.215 |
| 09/10/2025 13:38 | 100 | 3.215 |
| 09/10/2025 13:38 | 1 | 3.215 |
| 09/10/2025 13:38 | 1 | 3.215 |
| 09/10/2025 13:38 | 24 | 3.21 |