Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:50:55
|
Bid
11/04/2025 -
20:52:05
|
Bid Volume |
Ask
11/04/2025 -
20:52:05
|
Ask Volume |
|---|---|---|---|---|
|
3.35
-0.21
(
-5.90% )
|
3.35
|
2,400 |
3.36
|
3,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:50 | 2 | 3.345 |
| 11/04/2025 14:50 | 4 | 3.3558 |
| 11/04/2025 14:50 | 10 | 3.345 |
| 11/04/2025 14:50 | 1 | 3.3558 |
| 11/04/2025 14:50 | 3 | 3.344 |
| 11/04/2025 14:50 | 25 | 3.35 |
| 11/04/2025 14:50 | 2 | 3.345 |
| 11/04/2025 14:50 | 100 | 3.3581 |
| 11/04/2025 14:50 | 4 | 3.356 |
| 11/04/2025 14:50 | 8 | 3.345 |
| 11/04/2025 14:50 | 25 | 3.35 |
| 11/04/2025 14:50 | 22 | 3.345 |
| 11/04/2025 14:49 | 4 | 3.3561 |
| 11/04/2025 14:49 | 1 | 3.3564 |
| 11/04/2025 14:49 | 3 | 3.344 |
| 11/04/2025 14:49 | 4 | 3.3565 |
| 11/04/2025 14:49 | 3 | 3.345 |
| 11/04/2025 14:49 | 100 | 3.3495 |
| 11/04/2025 14:49 | 4 | 3.3567 |
| 11/04/2025 14:49 | 200 | 3.3584 |
| 11/04/2025 14:49 | 1 | 3.3595 |
| 11/04/2025 14:48 | 3 | 3.35 |
| 11/04/2025 14:48 | 100 | 3.345 |
| 11/04/2025 14:48 | 100 | 3.345 |
| 11/04/2025 14:48 | 600 | 3.345 |
| 11/04/2025 14:48 | 41 | 3.35 |
| 11/04/2025 14:48 | 55 | 3.35 |
| 11/04/2025 14:48 | 10 | 3.35 |
| 11/04/2025 14:48 | 100 | 3.35 |
| 11/04/2025 14:48 | 211 | 3.35 |
| 11/04/2025 14:48 | 41 | 3.35 |
| 11/04/2025 14:48 | 28 | 3.35 |
| 11/04/2025 14:48 | 14 | 3.35 |
| 11/04/2025 14:48 | 100 | 3.35 |
| 11/04/2025 14:48 | 100 | 3.35 |
| 11/04/2025 14:48 | 100 | 3.35 |
| 11/04/2025 14:48 | 8 | 3.35 |
| 11/04/2025 14:48 | 100 | 3.35 |
| 11/04/2025 14:48 | 150 | 3.35 |
| 11/04/2025 14:48 | 162 | 3.35 |
| 11/04/2025 14:48 | 200 | 3.35 |
| 11/04/2025 14:48 | 47 | 3.35 |
| 11/04/2025 14:48 | 530 | 3.35 |
| 11/04/2025 14:48 | 100 | 3.35 |
| 11/04/2025 14:48 | 100 | 3.35 |
| 11/04/2025 14:48 | 400 | 3.35 |
| 11/04/2025 14:48 | 21 | 3.35 |
| 11/04/2025 14:48 | 23 | 3.35 |
| 11/04/2025 14:48 | 50 | 3.35 |
| 11/04/2025 14:48 | 26 | 3.35 |
| 11/04/2025 14:48 | 33 | 3.35 |
| 11/04/2025 14:48 | 6 | 3.355 |
| 11/04/2025 14:48 | 188 | 3.36 |
| 11/04/2025 14:48 | 1 | 3.355 |
| 11/04/2025 14:48 | 1 | 3.36 |
| 11/04/2025 14:48 | 22 | 3.36 |
| 11/04/2025 14:48 | 26 | 3.36 |
| 11/04/2025 14:48 | 13 | 3.355 |
| 11/04/2025 14:48 | 33 | 3.36 |
| 11/04/2025 14:48 | 22 | 3.36 |
| 11/04/2025 14:48 | 22 | 3.36 |
| 11/04/2025 14:48 | 21 | 3.36 |
| 11/04/2025 14:48 | 47 | 3.36 |
| 11/04/2025 14:48 | 273 | 3.36 |
| 11/04/2025 14:48 | 58 | 3.36 |
| 11/04/2025 14:48 | 48 | 3.36 |
| 11/04/2025 14:48 | 100 | 3.36 |
| 11/04/2025 14:48 | 300 | 3.36 |
| 11/04/2025 14:48 | 100 | 3.36 |
| 11/04/2025 14:48 | 14 | 3.36 |
| 11/04/2025 14:48 | 51 | 3.36 |
| 11/04/2025 14:48 | 190 | 3.36 |
| 11/04/2025 14:48 | 12 | 3.36 |
| 11/04/2025 14:48 | 19 | 3.36 |
| 11/04/2025 14:48 | 100 | 3.36 |
| 11/04/2025 14:48 | 100 | 3.36 |
| 11/04/2025 14:48 | 100 | 3.36 |
| 11/04/2025 14:48 | 1 | 3.36 |
| 11/04/2025 14:48 | 1 | 3.36 |
| 11/04/2025 14:48 | 1 | 3.36 |
| 11/04/2025 14:48 | 1 | 3.36 |
| 11/04/2025 14:48 | 100 | 3.36 |
| 11/04/2025 14:48 | 39 | 3.36 |
| 11/04/2025 14:48 | 150 | 3.36 |
| 11/04/2025 14:48 | 1 | 3.36 |
| 11/04/2025 14:48 | 1 | 3.36 |
| 11/04/2025 14:48 | 100 | 3.36 |
| 11/04/2025 14:48 | 48 | 3.36 |
| 11/04/2025 14:48 | 100 | 3.36 |
| 11/04/2025 14:48 | 1 | 3.36 |
| 11/04/2025 14:48 | 1 | 3.36 |
| 11/04/2025 14:48 | 1 | 3.36 |
| 11/04/2025 14:48 | 1 | 3.36 |
| 11/04/2025 14:48 | 97 | 3.36 |
| 11/04/2025 14:48 | 200 | 3.36 |
| 11/04/2025 14:48 | 30 | 3.36 |
| 11/04/2025 14:48 | 15 | 3.36 |
| 11/04/2025 14:48 | 47 | 3.36 |
| 11/04/2025 14:48 | 100 | 3.36 |
| 11/04/2025 14:48 | 300 | 3.36 |
| 11/04/2025 14:48 | 100 | 3.36 |
| 11/04/2025 14:48 | 35 | 3.36 |
| 11/04/2025 14:48 | 2500 | 3.36 |
| 11/04/2025 14:48 | 530 | 3.36 |
| 11/04/2025 14:48 | 20 | 3.362 |
| 11/04/2025 14:48 | 73 | 3.365 |
| 11/04/2025 14:48 | 37 | 3.362 |
| 11/04/2025 14:48 | 100 | 3.36 |
| 11/04/2025 14:48 | 6 | 3.36 |
| 11/04/2025 14:48 | 200 | 3.36 |
| 11/04/2025 14:48 | 3 | 3.364 |
| 11/04/2025 14:48 | 4 | 3.3632 |
| 11/04/2025 14:48 | 1 | 3.3632 |
| 11/04/2025 14:48 | 126 | 3.365 |
| 11/04/2025 14:48 | 7 | 3.365 |
| 11/04/2025 14:48 | 1 | 3.3632 |
| 11/04/2025 14:48 | 4 | 3.3632 |
| 11/04/2025 14:48 | 3 | 3.365 |
| 11/04/2025 14:48 | 5 | 3.365 |
| 11/04/2025 14:48 | 10 | 3.365 |
| 11/04/2025 14:47 | 2 | 3.365 |
| 11/04/2025 14:47 | 4 | 3.3632 |
| 11/04/2025 14:47 | 153 | 3.365 |
| 11/04/2025 14:47 | 300 | 3.365 |
| 11/04/2025 14:47 | 100 | 3.365 |
| 11/04/2025 14:47 | 2 | 3.364 |
| 11/04/2025 14:47 | 10 | 3.365 |
| 11/04/2025 14:47 | 38 | 3.365 |
| 11/04/2025 14:47 | 4 | 3.3631 |
| 11/04/2025 14:47 | 100 | 3.365 |
| 11/04/2025 14:47 | 4 | 3.3633 |
| 11/04/2025 14:47 | 1463 | 3.3612 |
| 11/04/2025 14:46 | 2 | 3.365 |
| 11/04/2025 14:46 | 100 | 3.365 |
| 11/04/2025 14:46 | 137 | 3.365 |
| 11/04/2025 14:46 | 100 | 3.365 |
| 11/04/2025 14:46 | 100 | 3.365 |
| 11/04/2025 14:46 | 199 | 3.365 |
| 11/04/2025 14:46 | 8 | 3.365 |
| 11/04/2025 14:46 | 100 | 3.365 |
| 11/04/2025 14:46 | 25 | 3.365 |
| 11/04/2025 14:46 | 1 | 3.365 |
| 11/04/2025 14:46 | 4 | 3.3648 |
| 11/04/2025 14:46 | 25 | 3.365 |
| 11/04/2025 14:46 | 3 | 3.364 |
| 11/04/2025 14:46 | 29 | 3.365 |
| 11/04/2025 14:46 | 51 | 3.3647 |
| 11/04/2025 14:46 | 4 | 3.3648 |