Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.47
+0.13
(
+3.89% )
|
3.47
|
2,400 |
3.48
|
10,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.47 |
| 08/14/2026 23:20 | � | 3.47 |
| 08/14/2026 22:30 | � | 3.47 |
| 08/14/2026 22:00 | � | 3.47 |
| 08/14/2026 22:00 | 168421 | 3.47 |
| 08/14/2026 21:59 | 1 | 3.475 |
| 08/14/2026 21:59 | 5 | 3.475 |
| 08/14/2026 21:59 | 6 | 3.475 |
| 08/14/2026 21:59 | 6 | 3.475 |
| 08/14/2026 21:59 | 6 | 3.475 |
| 08/14/2026 21:59 | 6 | 3.475 |
| 08/14/2026 21:59 | 6 | 3.475 |
| 08/14/2026 21:59 | 6 | 3.475 |
| 08/14/2026 21:59 | 6 | 3.475 |
| 08/14/2026 21:59 | 6 | 3.475 |
| 08/14/2026 21:59 | 6 | 3.475 |
| 08/14/2026 21:59 | 6 | 3.475 |
| 08/14/2026 21:59 | 6 | 3.475 |
| 08/14/2026 21:59 | 6 | 3.475 |
| 08/14/2026 21:59 | 6 | 3.475 |
| 08/14/2026 21:59 | 6 | 3.475 |
| 08/14/2026 21:59 | 12 | 3.475 |
| 08/14/2026 21:59 | 12 | 3.475 |
| 08/14/2026 21:59 | 217 | 3.48 |
| 08/14/2026 21:59 | 149 | 3.48 |
| 08/14/2026 21:59 | 377 | 3.475 |
| 08/14/2026 21:59 | 200 | 3.475 |
| 08/14/2026 21:59 | 100 | 3.475 |
| 08/14/2026 21:59 | 84 | 3.475 |
| 08/14/2026 21:59 | 400 | 3.475 |
| 08/14/2026 21:59 | 10 | 3.475 |
| 08/14/2026 21:59 | 22 | 3.475 |
| 08/14/2026 21:59 | 8 | 3.475 |
| 08/14/2026 21:59 | 100 | 3.475 |
| 08/14/2026 21:59 | 34 | 3.475 |
| 08/14/2026 21:59 | 200 | 3.475 |
| 08/14/2026 21:59 | 100 | 3.475 |
| 08/14/2026 21:59 | 25 | 3.475 |
| 08/14/2026 21:59 | 17 | 3.475 |
| 08/14/2026 21:59 | 100 | 3.475 |
| 08/14/2026 21:59 | 100 | 3.475 |
| 08/14/2026 21:59 | 35 | 3.475 |
| 08/14/2026 21:59 | 100 | 3.475 |
| 08/14/2026 21:59 | 68 | 3.475 |
| 08/14/2026 21:59 | 100 | 3.475 |
| 08/14/2026 21:59 | 100 | 3.475 |
| 08/14/2026 21:59 | 100 | 3.475 |
| 08/14/2026 21:59 | 1 | 3.475 |
| 08/14/2026 21:59 | 33 | 3.475 |
| 08/14/2026 21:59 | 200 | 3.475 |
| 08/14/2026 21:59 | 100 | 3.475 |
| 08/14/2026 21:59 | 40 | 3.475 |
| 08/14/2026 21:59 | 46 | 3.475 |
| 08/14/2026 21:58 | 2 | 3.475 |
| 08/14/2026 21:58 | 1 | 3.475 |
| 08/14/2026 21:58 | 2 | 3.475 |
| 08/14/2026 21:58 | 3 | 3.475 |
| 08/14/2026 21:58 | 1 | 3.475 |
| 08/14/2026 21:58 | 5 | 3.475 |
| 08/14/2026 21:58 | 72 | 3.475 |
| 08/14/2026 21:58 | 50 | 3.48 |
| 08/14/2026 21:58 | 600 | 3.48 |
| 08/14/2026 21:58 | 286 | 3.48 |
| 08/14/2026 21:58 | 267 | 3.48 |
| 08/14/2026 21:58 | 85 | 3.48 |
| 08/14/2026 21:58 | 100 | 3.475 |
| 08/14/2026 21:58 | 15 | 3.48 |
| 08/14/2026 21:58 | 579 | 3.48 |
| 08/14/2026 21:58 | 40 | 3.48 |
| 08/14/2026 21:58 | 100 | 3.48 |
| 08/14/2026 21:58 | 36 | 3.48 |
| 08/14/2026 21:58 | 100 | 3.48 |
| 08/14/2026 21:57 | 370 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 29 | 3.47 |
| 08/14/2026 21:57 | 1 | 3.47 |
| 08/14/2026 21:57 | 272 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 485 | 3.47 |
| 08/14/2026 21:57 | 544 | 3.465 |
| 08/14/2026 21:57 | 315 | 3.47 |
| 08/14/2026 21:57 | 300 | 3.47 |
| 08/14/2026 21:57 | 600 | 3.47 |
| 08/14/2026 21:57 | 300 | 3.47 |
| 08/14/2026 21:57 | 58 | 3.47 |
| 08/14/2026 21:57 | 300 | 3.47 |
| 08/14/2026 21:57 | 300 | 3.47 |
| 08/14/2026 21:57 | 400 | 3.47 |
| 08/14/2026 21:57 | 19 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 42 | 3.47 |
| 08/14/2026 21:57 | 78 | 3.47 |
| 08/14/2026 21:57 | 220 | 3.47 |
| 08/14/2026 21:57 | 400 | 3.47 |
| 08/14/2026 21:57 | 10 | 3.465 |
| 08/14/2026 21:57 | 100 | 3.465 |
| 08/14/2026 21:57 | 25 | 3.465 |
| 08/14/2026 21:57 | 11 | 3.465 |
| 08/14/2026 21:57 | 7 | 3.465 |
| 08/14/2026 21:56 | 1 | 3.465 |
| 08/14/2026 21:56 | 1 | 3.465 |
| 08/14/2026 21:56 | 1 | 3.465 |
| 08/14/2026 21:56 | 1 | 3.465 |
| 08/14/2026 21:56 | 1 | 3.465 |
| 08/14/2026 21:56 | 1 | 3.465 |
| 08/14/2026 21:56 | 1 | 3.465 |
| 08/14/2026 21:56 | 1 | 3.465 |
| 08/14/2026 21:56 | 1 | 3.465 |
| 08/14/2026 21:56 | 1 | 3.465 |
| 08/14/2026 21:56 | 100 | 3.47 |
| 08/14/2026 21:56 | 200 | 3.47 |
| 08/14/2026 21:56 | 222 | 3.47 |
| 08/14/2026 21:56 | 478 | 3.47 |
| 08/14/2026 21:56 | 500 | 3.47 |
| 08/14/2026 21:56 | 100 | 3.47 |
| 08/14/2026 21:56 | 800 | 3.47 |
| 08/14/2026 21:56 | 100 | 3.47 |
| 08/14/2026 21:56 | 100 | 3.47 |
| 08/14/2026 21:56 | 39 | 3.47 |
| 08/14/2026 21:56 | 100 | 3.47 |
| 08/14/2026 21:56 | 100 | 3.47 |
| 08/14/2026 21:56 | 100 | 3.47 |
| 08/14/2026 21:56 | 100 | 3.47 |
| 08/14/2026 21:56 | 191 | 3.47 |
| 08/14/2026 21:56 | 1 | 3.47 |
| 08/14/2026 21:56 | 3 | 3.47 |
| 08/14/2026 21:56 | 20 | 3.47 |
| 08/14/2026 21:56 | 73 | 3.47 |
| 08/14/2026 21:56 | 100 | 3.47 |
| 08/14/2026 21:56 | 600 | 3.47 |
| 08/14/2026 21:56 | 92 | 3.47 |
| 08/14/2026 21:56 | 544 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 10 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 11 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 3 | 3.47 |
| 08/14/2026 21:56 | 100 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.47 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.47 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.47 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 2 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 2 | 3.475 |
| 08/14/2026 21:55 | 2 | 3.475 |
| 08/14/2026 21:55 | 2 | 3.475 |
| 08/14/2026 21:55 | 2 | 3.475 |
| 08/14/2026 21:55 | 2 | 3.475 |
| 08/14/2026 21:55 | 32 | 3.475 |
| 08/14/2026 21:55 | 25 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.47 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.47 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 9 | 3.475 |
| 08/14/2026 21:55 | 45 | 3.475 |
| 08/14/2026 21:54 | 9 | 3.475 |
| 08/14/2026 21:54 | 3 | 3.475 |
| 08/14/2026 21:54 | 50 | 3.48 |
| 08/14/2026 21:54 | 93 | 3.48 |
| 08/14/2026 21:54 | 48 | 3.48 |
| 08/14/2026 21:54 | 100 | 3.48 |
| 08/14/2026 21:54 | 100 | 3.48 |
| 08/14/2026 21:54 | 90 | 3.48 |
| 08/14/2026 21:54 | 13 | 3.48 |
| 08/14/2026 21:54 | 200 | 3.48 |
| 08/14/2026 21:54 | 6 | 3.48 |
| 08/14/2026 21:54 | 81 | 3.48 |
| 08/14/2026 21:54 | 19 | 3.48 |
| 08/14/2026 21:54 | 81 | 3.48 |
| 08/14/2026 21:54 | 40 | 3.48 |
| 08/14/2026 21:54 | 12 | 3.475 |
| 08/14/2026 21:54 | 135 | 3.475 |
| 08/14/2026 21:53 | 10 | 3.475 |
| 08/14/2026 21:53 | 2 | 3.475 |
| 08/14/2026 21:53 | 300 | 3.48 |
| 08/14/2026 21:53 | 1 | 3.48 |
| 08/14/2026 21:53 | 1 | 3.485 |
| 08/14/2026 21:53 | 1 | 3.485 |
| 08/14/2026 21:53 | 300 | 3.49 |
| 08/14/2026 21:53 | 1041 | 3.49 |
| 08/14/2026 21:53 | 100 | 3.49 |
| 08/14/2026 21:53 | 100 | 3.49 |
| 08/14/2026 21:53 | 100 | 3.49 |
| 08/14/2026 21:53 | 150 | 3.49 |
| 08/14/2026 21:53 | 100 | 3.49 |
| 08/14/2026 21:53 | 271 | 3.49 |
| 08/14/2026 21:53 | 738 | 3.49 |
| 08/14/2026 21:53 | 100 | 3.49 |
| 08/14/2026 21:53 | 24 | 3.49 |
| 08/14/2026 21:53 | 45 | 3.49 |
| 08/14/2026 21:53 | 200 | 3.49 |
| 08/14/2026 21:53 | 2 | 3.49 |
| 08/14/2026 21:53 | 100 | 3.49 |
| 08/14/2026 21:53 | 100 | 3.49 |
| 08/14/2026 21:53 | 29 | 3.49 |
| 08/14/2026 21:53 | 1 | 3.495 |
| 08/14/2026 21:53 | 1 | 3.495 |
| 08/14/2026 21:53 | 1 | 3.495 |
| 08/14/2026 21:53 | 1 | 3.49 |
| 08/14/2026 21:53 | 1 | 3.495 |
| 08/14/2026 21:53 | 1 | 3.495 |
| 08/14/2026 21:53 | 1 | 3.495 |
| 08/14/2026 21:53 | 1 | 3.495 |
| 08/14/2026 21:53 | 16 | 3.495 |
| 08/14/2026 21:52 | 1 | 3.49 |
| 08/14/2026 21:52 | 1 | 3.49 |
| 08/14/2026 21:52 | 1 | 3.49 |
| 08/14/2026 21:52 | 100 | 3.495 |
| 08/14/2026 21:52 | 100 | 3.495 |
| 08/14/2026 21:52 | 100 | 3.495 |
| 08/14/2026 21:52 | 1 | 3.49 |
| 08/14/2026 21:52 | 2 | 3.495 |
| 08/14/2026 21:51 | 100 | 3.495 |
| 08/14/2026 21:51 | 100 | 3.495 |
| 08/14/2026 21:51 | 100 | 3.495 |
| 08/14/2026 21:51 | 100 | 3.495 |
| 08/14/2026 21:51 | 100 | 3.495 |
| 08/14/2026 21:51 | 100 | 3.495 |
| 08/14/2026 21:51 | 100 | 3.495 |
| 08/14/2026 21:51 | 100 | 3.495 |
| 08/14/2026 21:51 | 1 | 3.495 |
| 08/14/2026 21:50 | 3 | 3.495 |
| 08/14/2026 21:50 | 160 | 3.495 |
| 08/14/2026 21:50 | 6 | 3.495 |
| 08/14/2026 21:50 | 9 | 3.495 |
| 08/14/2026 21:50 | 6 | 3.495 |
| 08/14/2026 21:50 | 100 | 3.495 |
| 08/14/2026 21:50 | 100 | 3.495 |
| 08/14/2026 21:50 | 1300 | 3.49 |
| 08/14/2026 21:50 | 2 | 3.49 |
| 08/14/2026 21:50 | 81 | 3.49 |
| 08/14/2026 21:49 | 10 | 3.49 |
| 08/14/2026 21:48 | 1 | 3.49 |
| 08/14/2026 21:47 | 100 | 3.49 |
| 08/14/2026 21:47 | 100 | 3.49 |
| 08/14/2026 21:47 | 6 | 3.485 |
| 08/14/2026 21:47 | 6 | 3.485 |
| 08/14/2026 21:47 | 6 | 3.485 |
| 08/14/2026 21:47 | 6 | 3.485 |
| 08/14/2026 21:47 | 6 | 3.485 |
| 08/14/2026 21:47 | 5 | 3.485 |
| 08/14/2026 21:46 | 1 | 3.485 |
| 08/14/2026 21:45 | 69 | 3.485 |
| 08/14/2026 21:45 | 1 | 3.485 |
| 08/14/2026 21:45 | 440 | 3.485 |
| 08/14/2026 21:44 | 50 | 3.48 |
| 08/14/2026 21:44 | 11 | 3.48 |
| 08/14/2026 21:44 | 36 | 3.48 |
| 08/14/2026 21:44 | 64 | 3.48 |
| 08/14/2026 21:44 | 4 | 3.48 |
| 08/14/2026 21:44 | 56 | 3.48 |
| 08/14/2026 21:44 | 81 | 3.48 |
| 08/14/2026 21:44 | 41 | 3.475 |
| 08/14/2026 21:44 | 1 | 3.475 |
| 08/14/2026 21:44 | 5 | 3.475 |
| 08/14/2026 21:44 | 6 | 3.475 |
| 08/14/2026 21:44 | 6 | 3.475 |
| 08/14/2026 21:44 | 4 | 3.475 |
| 08/14/2026 21:42 | 92 | 3.475 |
| 08/14/2026 21:42 | 19 | 3.475 |
| 08/14/2026 21:42 | 14 | 3.475 |
| 08/14/2026 21:42 | 6 | 3.48 |
| 08/14/2026 21:42 | 108 | 3.48 |
| 08/14/2026 21:42 | 92 | 3.48 |
| 08/14/2026 21:42 | 6 | 3.48 |
| 08/14/2026 21:42 | 6 | 3.48 |
| 08/14/2026 21:42 | 59 | 3.48 |
| 08/14/2026 21:42 | 96 | 3.48 |
| 08/14/2026 21:42 | 56 | 3.48 |
| 08/14/2026 21:42 | 100 | 3.475 |
| 08/14/2026 21:41 | 30 | 3.475 |
| 08/14/2026 21:41 | 70 | 3.475 |
| 08/14/2026 21:41 | 125 | 3.475 |
| 08/14/2026 21:39 | 100 | 3.475 |
| 08/14/2026 21:39 | 151 | 3.475 |
| 08/14/2026 21:39 | 16 | 3.475 |
| 08/14/2026 21:39 | 1 | 3.475 |
| 08/14/2026 21:39 | 14 | 3.475 |
| 08/14/2026 21:39 | 400 | 3.48 |
| 08/14/2026 21:39 | 900 | 3.48 |
| 08/14/2026 21:39 | 47 | 3.48 |
| 08/14/2026 21:39 | 1 | 3.48 |
| 08/14/2026 21:39 | 100 | 3.48 |
| 08/14/2026 21:39 | 200 | 3.48 |
| 08/14/2026 21:39 | 297 | 3.48 |
| 08/14/2026 21:39 | 40 | 3.48 |
| 08/14/2026 21:39 | 400 | 3.48 |
| 08/14/2026 21:39 | 1 | 3.485 |
| 08/14/2026 21:38 | 8 | 3.485 |
| 08/14/2026 21:38 | 100 | 3.485 |
| 08/14/2026 21:38 | 20 | 3.485 |
| 08/14/2026 21:38 | 20 | 3.485 |
| 08/14/2026 21:38 | 4 | 3.485 |
| 08/14/2026 21:38 | 100 | 3.485 |
| 08/14/2026 21:38 | 100 | 3.485 |
| 08/14/2026 21:38 | 100 | 3.485 |
| 08/14/2026 21:38 | 100 | 3.485 |
| 08/14/2026 21:38 | 284 | 3.48 |
| 08/14/2026 21:38 | 216 | 3.48 |
| 08/14/2026 21:38 | 100 | 3.48 |
| 08/14/2026 21:38 | 100 | 3.48 |
| 08/14/2026 21:38 | 97 | 3.48 |
| 08/14/2026 21:38 | 6 | 3.48 |
| 08/14/2026 21:38 | 390 | 3.48 |
| 08/14/2026 21:38 | 4 | 3.48 |
| 08/14/2026 21:38 | 298 | 3.48 |
| 08/14/2026 21:38 | 1 | 3.48 |
| 08/14/2026 21:38 | 1 | 3.48 |
| 08/14/2026 21:38 | 100 | 3.475 |
| 08/14/2026 21:38 | 100 | 3.475 |
| 08/14/2026 21:38 | 25 | 3.47 |
| 08/14/2026 21:38 | 100 | 3.47 |
| 08/14/2026 21:38 | 97 | 3.47 |
| 08/14/2026 21:38 | 5 | 3.47 |
| 08/14/2026 21:38 | 70 | 3.47 |
| 08/14/2026 21:38 | 73 | 3.47 |
| 08/14/2026 21:38 | 62 | 3.47 |
| 08/14/2026 21:37 | 1 | 3.47 |
| 08/14/2026 21:36 | 11 | 3.47 |
| 08/14/2026 21:35 | 1 | 3.465 |
| 08/14/2026 21:35 | 5 | 3.465 |
| 08/14/2026 21:35 | 3 | 3.465 |
| 08/14/2026 21:35 | 1 | 3.47 |
| 08/14/2026 21:34 | 1 | 3.47 |
| 08/14/2026 21:34 | 1 | 3.47 |
| 08/14/2026 21:34 | 110 | 3.47 |
| 08/14/2026 21:34 | 1 | 3.47 |
| 08/14/2026 21:33 | 1 | 3.47 |
| 08/14/2026 21:33 | 1 | 3.47 |
| 08/14/2026 21:33 | 30 | 3.47 |
| 08/14/2026 21:33 | 1 | 3.47 |
| 08/14/2026 21:33 | 1 | 3.47 |
| 08/14/2026 21:32 | 1 | 3.47 |
| 08/14/2026 21:32 | 89 | 3.465 |
| 08/14/2026 21:31 | 10 | 3.465 |
| 08/14/2026 21:31 | 4 | 3.465 |
| 08/14/2026 21:31 | 17 | 3.46 |
| 08/14/2026 21:31 | 7 | 3.46 |
| 08/14/2026 21:31 | 158 | 3.46 |
| 08/14/2026 21:31 | 100 | 3.46 |
| 08/14/2026 21:31 | 4 | 3.46 |
| 08/14/2026 21:31 | 1 | 3.46 |
| 08/14/2026 21:31 | 455 | 3.46 |
| 08/14/2026 21:31 | 4 | 3.46 |
| 08/14/2026 21:31 | 28 | 3.46 |
| 08/14/2026 21:31 | 17 | 3.46 |
| 08/14/2026 21:31 | 22 | 3.46 |
| 08/14/2026 21:31 | 77 | 3.46 |
| 08/14/2026 21:31 | 78 | 3.46 |
| 08/14/2026 21:31 | 25 | 3.46 |
| 08/14/2026 21:31 | 30 | 3.46 |
| 08/14/2026 21:31 | 31 | 3.46 |
| 08/14/2026 21:31 | 1 | 3.46 |
| 08/14/2026 21:31 | 1 | 3.46 |
| 08/14/2026 21:31 | 11 | 3.46 |
| 08/14/2026 21:31 | 94 | 3.455 |
| 08/14/2026 21:30 | 200 | 3.455 |
| 08/14/2026 21:30 | 1 | 3.46 |
| 08/14/2026 21:30 | 1 | 3.46 |
| 08/14/2026 21:30 | 1 | 3.46 |
| 08/14/2026 21:30 | 1 | 3.46 |
| 08/14/2026 21:30 | 1 | 3.46 |
| 08/14/2026 21:30 | 1 | 3.46 |
| 08/14/2026 21:30 | 116 | 3.455 |
| 08/14/2026 21:30 | 100 | 3.455 |
| 08/14/2026 21:29 | 425 | 3.455 |
| 08/14/2026 21:28 | 200 | 3.455 |
| 08/14/2026 21:27 | 100 | 3.455 |
| 08/14/2026 21:26 | 93 | 3.455 |
| 08/14/2026 21:26 | 7 | 3.455 |
| 08/14/2026 21:24 | 1 | 3.45 |
| 08/14/2026 21:24 | 1 | 3.455 |
| 08/14/2026 21:24 | 1 | 3.45 |
| 08/14/2026 21:24 | 1 | 3.45 |
| 08/14/2026 21:23 | 100 | 3.455 |
| 08/14/2026 21:23 | 100 | 3.455 |
| 08/14/2026 21:23 | 22 | 3.45 |
| 08/14/2026 21:23 | 400 | 3.45 |
| 08/14/2026 21:23 | 83 | 3.45 |
| 08/14/2026 21:23 | 99 | 3.45 |
| 08/14/2026 21:22 | 6 | 3.45 |
| 08/14/2026 21:22 | 25 | 3.45 |
| 08/14/2026 21:22 | 2 | 3.45 |
| 08/14/2026 21:22 | 17 | 3.45 |
| 08/14/2026 21:22 | 790 | 3.45 |
| 08/14/2026 21:22 | 100 | 3.45 |
| 08/14/2026 21:22 | 910 | 3.45 |
| 08/14/2026 21:22 | 36 | 3.45 |
| 08/14/2026 21:22 | 1 | 3.45 |
| 08/14/2026 21:22 | 8 | 3.45 |
| 08/14/2026 21:22 | 2 | 3.45 |
| 08/14/2026 21:22 | 2 | 3.45 |
| 08/14/2026 21:22 | 70 | 3.45 |
| 08/14/2026 21:22 | 4 | 3.45 |
| 08/14/2026 21:22 | 2 | 3.45 |
| 08/14/2026 21:22 | 5 | 3.45 |
| 08/14/2026 21:22 | 4 | 3.45 |
| 08/14/2026 21:22 | 3 | 3.45 |
| 08/14/2026 21:22 | 4 | 3.45 |
| 08/14/2026 21:22 | 3 | 3.45 |
| 08/14/2026 21:22 | 100 | 3.45 |
| 08/14/2026 21:22 | 3 | 3.45 |
| 08/14/2026 21:22 | 100 | 3.45 |
| 08/14/2026 21:22 | 100 | 3.45 |
| 08/14/2026 21:22 | 100 | 3.45 |
| 08/14/2026 21:22 | 300 | 3.45 |
| 08/14/2026 21:22 | 38 | 3.45 |
| 08/14/2026 21:22 | 173 | 3.45 |
| 08/14/2026 21:22 | 1 | 3.45 |
| 08/14/2026 21:21 | 1 | 3.455 |
| 08/14/2026 21:21 | 1 | 3.455 |
| 08/14/2026 21:21 | 100 | 3.45 |
| 08/14/2026 21:21 | 100 | 3.45 |
| 08/14/2026 21:21 | 100 | 3.45 |
| 08/14/2026 21:21 | 120 | 3.45 |
| 08/14/2026 21:21 | 100 | 3.45 |
| 08/14/2026 21:21 | 120 | 3.45 |
| 08/14/2026 21:21 | 400 | 3.45 |
| 08/14/2026 21:21 | 100 | 3.45 |
| 08/14/2026 21:21 | 120 | 3.45 |
| 08/14/2026 21:21 | 400 | 3.45 |
| 08/14/2026 21:21 | 16 | 3.45 |
| 08/14/2026 21:21 | 1 | 3.45 |
| 08/14/2026 21:21 | 100 | 3.45 |
| 08/14/2026 21:21 | 13 | 3.45 |
| 08/14/2026 21:21 | 300 | 3.45 |
| 08/14/2026 21:21 | 19 | 3.45 |
| 08/14/2026 21:21 | 45 | 3.45 |
| 08/14/2026 21:20 | 100 | 3.445 |
| 08/14/2026 21:20 | 100 | 3.445 |
| 08/14/2026 21:20 | 100 | 3.445 |
| 08/14/2026 21:20 | 100 | 3.445 |
| 08/14/2026 21:20 | 1 | 3.445 |
| 08/14/2026 21:20 | 99 | 3.445 |
| 08/14/2026 21:20 | 1 | 3.445 |
| 08/14/2026 21:19 | 1 | 3.445 |
| 08/14/2026 21:18 | 100 | 3.445 |
| 08/14/2026 21:18 | 146 | 3.445 |
| 08/14/2026 21:18 | 1 | 3.44 |
| 08/14/2026 21:18 | 1 | 3.44 |
| 08/14/2026 21:18 | 29 | 3.445 |
| 08/14/2026 21:18 | 1 | 3.445 |
| 08/14/2026 21:17 | 1 | 3.445 |
| 08/14/2026 21:17 | 1 | 3.445 |
| 08/14/2026 21:17 | 1 | 3.445 |
| 08/14/2026 21:16 | 100 | 3.445 |
| 08/14/2026 21:16 | 100 | 3.445 |
| 08/14/2026 21:16 | 100 | 3.445 |
| 08/14/2026 21:16 | 58 | 3.44 |
| 08/14/2026 21:16 | 72 | 3.43 |
| 08/14/2026 21:16 | 85 | 3.43 |
| 08/14/2026 21:16 | 606 | 3.43 |
| 08/14/2026 21:16 | 94 | 3.43 |
| 08/14/2026 21:16 | 24 | 3.43 |
| 08/14/2026 21:16 | 27 | 3.43 |
| 08/14/2026 21:16 | 28 | 3.43 |
| 08/14/2026 21:16 | 56 | 3.43 |
| 08/14/2026 21:16 | 238 | 3.43 |
| 08/14/2026 21:15 | 1 | 3.425 |
| 08/14/2026 21:15 | 1 | 3.43 |
| 08/14/2026 21:15 | 1 | 3.43 |
| 08/14/2026 21:14 | 1 | 3.43 |
| 08/14/2026 21:14 | 1 | 3.43 |
| 08/14/2026 21:14 | 1 | 3.43 |
| 08/14/2026 21:14 | 1 | 3.43 |
| 08/14/2026 21:14 | 1 | 3.43 |
| 08/14/2026 21:14 | 464 | 3.425 |
| 08/14/2026 21:14 | 464 | 3.425 |
| 08/14/2026 21:14 | 50 | 3.42 |
| 08/14/2026 21:14 | 150 | 3.42 |
| 08/14/2026 21:14 | 200 | 3.42 |
| 08/14/2026 21:14 | 52 | 3.42 |
| 08/14/2026 21:14 | 100 | 3.42 |
| 08/14/2026 21:14 | 100 | 3.42 |
| 08/14/2026 21:14 | 600 | 3.42 |
| 08/14/2026 21:14 | 201 | 3.42 |
| 08/14/2026 21:14 | 1700 | 3.42 |
| 08/14/2026 21:14 | 100 | 3.42 |
| 08/14/2026 21:14 | 42 | 3.42 |
| 08/14/2026 21:14 | 200 | 3.42 |
| 08/14/2026 21:14 | 700 | 3.415 |
| 08/14/2026 21:14 | 200 | 3.41 |
| 08/14/2026 21:14 | 300 | 3.41 |
| 08/14/2026 21:14 | 50 | 3.405 |
| 08/14/2026 21:14 | 25 | 3.405 |
| 08/14/2026 21:14 | 75 | 3.405 |
| 08/14/2026 21:14 | 100 | 3.40 |
| 08/14/2026 21:14 | 14 | 3.40 |
| 08/14/2026 21:14 | 36 | 3.40 |
| 08/14/2026 21:14 | 53 | 3.395 |
| 08/14/2026 21:14 | 100 | 3.39 |
| 08/14/2026 21:14 | 200 | 3.39 |
| 08/14/2026 21:14 | 100 | 3.39 |
| 08/14/2026 21:14 | 17 | 3.39 |
| 08/14/2026 21:14 | 100 | 3.39 |
| 08/14/2026 21:14 | 95 | 3.39 |
| 08/14/2026 21:14 | 98 | 3.39 |
| 08/14/2026 21:14 | 18 | 3.39 |
| 08/14/2026 21:14 | 700 | 3.39 |
| 08/14/2026 21:13 | 29 | 3.385 |
| 08/14/2026 21:12 | 100 | 3.385 |
| 08/14/2026 21:11 | 4 | 3.39 |
| 08/14/2026 21:11 | 100 | 3.385 |
| 08/14/2026 21:11 | 100 | 3.385 |
| 08/14/2026 21:11 | 100 | 3.385 |
| 08/14/2026 21:11 | 100 | 3.385 |
| 08/14/2026 21:11 | 100 | 3.385 |
| 08/14/2026 21:11 | 100 | 3.38 |
| 08/14/2026 21:11 | 9 | 3.38 |
| 08/14/2026 21:11 | 272 | 3.38 |
| 08/14/2026 21:11 | 2 | 3.38 |
| 08/14/2026 21:11 | 20 | 3.38 |
| 08/14/2026 21:11 | 17 | 3.38 |
| 08/14/2026 21:11 | 1 | 3.38 |
| 08/14/2026 21:10 | 1 | 3.38 |
| 08/14/2026 21:10 | 100 | 3.37 |
| 08/14/2026 21:10 | 17 | 3.37 |
| 08/14/2026 21:10 | 22 | 3.37 |
| 08/14/2026 21:10 | 22 | 3.37 |
| 08/14/2026 21:10 | 44 | 3.37 |
| 08/14/2026 21:10 | 32 | 3.37 |
| 08/14/2026 21:10 | 22 | 3.37 |
| 08/14/2026 21:10 | 51 | 3.37 |
| 08/14/2026 21:10 | 38 | 3.37 |
| 08/14/2026 21:10 | 24 | 3.37 |
| 08/14/2026 21:10 | 12 | 3.37 |
| 08/14/2026 21:07 | 1 | 3.365 |
| 08/14/2026 21:02 | 100 | 3.365 |
| 08/14/2026 21:02 | 54 | 3.37 |
| 08/14/2026 21:02 | 27 | 3.37 |
| 08/14/2026 21:02 | 1 | 3.37 |
| 08/14/2026 21:02 | 22 | 3.37 |
| 08/14/2026 21:00 | 2 | 3.365 |
| 08/14/2026 21:00 | 16 | 3.365 |
| 08/14/2026 21:00 | 2 | 3.365 |
| 08/14/2026 21:00 | 5 | 3.365 |
| 08/14/2026 21:00 | 30 | 3.365 |
| 08/14/2026 21:00 | 1 | 3.365 |
| 08/14/2026 21:00 | 3 | 3.365 |
| 08/14/2026 21:00 | 2 | 3.365 |
| 08/14/2026 21:00 | 10 | 3.365 |
| 08/14/2026 21:00 | 1 | 3.365 |
| 08/14/2026 21:00 | 1 | 3.365 |
| 08/14/2026 21:00 | 5 | 3.365 |
| 08/14/2026 21:00 | 1 | 3.365 |
| 08/14/2026 21:00 | 3 | 3.365 |
| 08/14/2026 21:00 | 3 | 3.365 |
| 08/14/2026 21:00 | 7 | 3.365 |
| 08/14/2026 21:00 | 1 | 3.365 |
| 08/14/2026 21:00 | 1 | 3.365 |
| 08/14/2026 21:00 | 1 | 3.365 |
| 08/14/2026 21:00 | 4 | 3.365 |
| 08/14/2026 20:59 | 3 | 3.365 |
| 08/14/2026 20:59 | 2 | 3.365 |
| 08/14/2026 20:59 | 2 | 3.365 |
| 08/14/2026 20:59 | 2 | 3.365 |
| 08/14/2026 20:59 | 2 | 3.365 |
| 08/14/2026 20:59 | 3 | 3.365 |
| 08/14/2026 20:59 | 2 | 3.365 |
| 08/14/2026 20:59 | 2 | 3.365 |
| 08/14/2026 20:59 | 2 | 3.365 |
| 08/14/2026 20:59 | 7 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 94 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:58 | 1 | 3.365 |
| 08/14/2026 20:57 | 1 | 3.365 |
| 08/14/2026 20:57 | 1 | 3.365 |
| 08/14/2026 20:57 | 1 | 3.365 |
| 08/14/2026 20:57 | 1 | 3.365 |
| 08/14/2026 20:57 | 1 | 3.365 |
| 08/14/2026 20:57 | 1 | 3.365 |
| 08/14/2026 20:57 | 1 | 3.365 |
| 08/14/2026 20:57 | 1 | 3.365 |
| 08/14/2026 20:57 | 1 | 3.365 |
| 08/14/2026 20:57 | 1 | 3.365 |
| 08/14/2026 20:57 | 1 | 3.365 |
| 08/14/2026 20:57 | 1 | 3.365 |
| 08/14/2026 20:57 | 1 | 3.365 |
| 08/14/2026 20:57 | 1 | 3.365 |
| 08/14/2026 20:57 | 1 | 3.365 |
| 08/14/2026 20:57 | 1 | 3.365 |
| 08/14/2026 20:57 | 1 | 3.365 |
| 08/14/2026 20:57 | 14 | 3.365 |
| 08/14/2026 20:56 | 100 | 3.365 |
| 08/14/2026 20:55 | 111 | 3.365 |
| 08/14/2026 20:54 | 1 | 3.36 |
| 08/14/2026 20:54 | 1 | 3.36 |
| 08/14/2026 20:53 | 1 | 3.36 |
| 08/14/2026 20:53 | 1 | 3.36 |
| 08/14/2026 20:53 | 1 | 3.36 |
| 08/14/2026 20:52 | 1 | 3.36 |
| 08/14/2026 20:52 | 1 | 3.36 |
| 08/14/2026 20:52 | 1 | 3.36 |
| 08/14/2026 20:52 | 1 | 3.36 |
| 08/14/2026 20:51 | 148 | 3.37 |
| 08/14/2026 20:51 | 102 | 3.37 |
| 08/14/2026 20:51 | 42 | 3.37 |
| 08/14/2026 20:51 | 8 | 3.37 |
| 08/14/2026 20:51 | 100 | 3.37 |
| 08/14/2026 20:51 | 600 | 3.37 |
| 08/14/2026 20:51 | 110 | 3.37 |
| 08/14/2026 20:51 | 123 | 3.37 |
| 08/14/2026 20:51 | 77 | 3.37 |
| 08/14/2026 20:51 | 690 | 3.37 |
| 08/14/2026 20:51 | 51 | 3.37 |
| 08/14/2026 20:51 | 200 | 3.37 |
| 08/14/2026 20:51 | 100 | 3.37 |
| 08/14/2026 20:51 | 100 | 3.37 |
| 08/14/2026 20:51 | 53 | 3.37 |
| 08/14/2026 20:51 | 300 | 3.37 |
| 08/14/2026 20:51 | 75 | 3.37 |
| 08/14/2026 20:51 | 200 | 3.37 |
| 08/14/2026 20:51 | 113 | 3.37 |
| 08/14/2026 20:51 | 787 | 3.37 |
| 08/14/2026 20:51 | 800 | 3.37 |
| 08/14/2026 20:51 | 57 | 3.37 |
| 08/14/2026 20:51 | 56 | 3.37 |
| 08/14/2026 20:51 | 2 | 3.37 |
| 08/14/2026 20:51 | 8 | 3.37 |
| 08/14/2026 20:50 | 128 | 3.375 |
| 08/14/2026 20:50 | 100 | 3.375 |
| 08/14/2026 20:49 | 100 | 3.375 |
| 08/14/2026 20:48 | 22 | 3.375 |
| 08/14/2026 20:48 | 15 | 3.375 |
| 08/14/2026 20:48 | 24 | 3.375 |
| 08/14/2026 20:47 | 100 | 3.375 |
| 08/14/2026 20:47 | 100 | 3.375 |
| 08/14/2026 20:47 | 643 | 3.37 |
| 08/14/2026 20:47 | 357 | 3.37 |
| 08/14/2026 20:47 | 64 | 3.37 |
| 08/14/2026 20:47 | 18 | 3.37 |
| 08/14/2026 20:47 | 800 | 3.37 |
| 08/14/2026 20:47 | 200 | 3.37 |
| 08/14/2026 20:47 | 105 | 3.365 |
| 08/14/2026 20:47 | 7 | 3.365 |
| 08/14/2026 20:47 | 35 | 3.36 |
| 08/14/2026 20:47 | 49 | 3.36 |
| 08/14/2026 20:47 | 21 | 3.36 |
| 08/14/2026 20:47 | 89 | 3.36 |
| 08/14/2026 20:47 | 100 | 3.36 |
| 08/14/2026 20:47 | 50 | 3.36 |
| 08/14/2026 20:47 | 17 | 3.36 |
| 08/14/2026 20:47 | 39 | 3.36 |
| 08/14/2026 20:47 | 3 | 3.36 |
| 08/14/2026 20:47 | 53 | 3.36 |
| 08/14/2026 20:47 | 1 | 3.36 |
| 08/14/2026 20:46 | 25 | 3.355 |
| 08/14/2026 20:46 | 75 | 3.355 |
| 08/14/2026 20:46 | 49 | 3.35 |
| 08/14/2026 20:46 | 200 | 3.35 |
| 08/14/2026 20:46 | 49 | 3.35 |
| 08/14/2026 20:46 | 44 | 3.35 |
| 08/14/2026 20:46 | 36 | 3.35 |
| 08/14/2026 20:46 | 153 | 3.35 |
| 08/14/2026 20:46 | 25 | 3.35 |
| 08/14/2026 20:46 | 32 | 3.35 |
| 08/14/2026 20:43 | 25 | 3.345 |
| 08/14/2026 20:43 | 75 | 3.345 |
| 08/14/2026 20:43 | 300 | 3.35 |
| 08/14/2026 20:43 | 22 | 3.35 |
| 08/14/2026 20:43 | 38 | 3.35 |
| 08/14/2026 20:43 | 200 | 3.35 |
| 08/14/2026 20:43 | 56 | 3.35 |
| 08/14/2026 20:43 | 300 | 3.35 |
| 08/14/2026 20:42 | 25 | 3.355 |
| 08/14/2026 20:42 | 75 | 3.355 |
| 08/14/2026 20:42 | 25 | 3.355 |
| 08/14/2026 20:42 | 75 | 3.355 |
| 08/14/2026 20:38 | 100 | 3.35 |
| 08/14/2026 20:38 | 1 | 3.35 |
| 08/14/2026 20:38 | 48 | 3.35 |
| 08/14/2026 20:38 | 300 | 3.35 |
| 08/14/2026 20:38 | 46 | 3.35 |
| 08/14/2026 20:38 | 18 | 3.35 |
| 08/14/2026 20:38 | 22 | 3.35 |
| 08/14/2026 20:38 | 65 | 3.35 |
| 08/14/2026 20:38 | 64 | 3.35 |
| 08/14/2026 20:32 | 72 | 3.35 |
| 08/14/2026 20:31 | 300 | 3.35 |
| 08/14/2026 20:31 | 200 | 3.35 |
| 08/14/2026 20:31 | 26 | 3.35 |
| 08/14/2026 20:31 | 200 | 3.35 |
| 08/14/2026 20:31 | 48 | 3.35 |
| 08/14/2026 20:31 | 800 | 3.35 |
| 08/14/2026 20:31 | 800 | 3.35 |
| 08/14/2026 20:31 | 56 | 3.35 |
| 08/14/2026 20:30 | 75 | 3.355 |
| 08/14/2026 20:30 | 100 | 3.355 |
| 08/14/2026 20:30 | 17 | 3.355 |
| 08/14/2026 20:30 | 53 | 3.355 |
| 08/14/2026 20:30 | 52 | 3.355 |
| 08/14/2026 20:30 | 48 | 3.355 |
| 08/14/2026 20:27 | 5 | 3.36 |
| 08/14/2026 20:26 | 10 | 3.355 |
| 08/14/2026 20:25 | 4 | 3.355 |
| 08/14/2026 20:25 | 177 | 3.355 |
| 08/14/2026 20:25 | 55 | 3.355 |
| 08/14/2026 20:24 | 1 | 3.35 |
| 08/14/2026 20:24 | 100 | 3.35 |
| 08/14/2026 20:24 | 100 | 3.35 |
| 08/14/2026 20:24 | 19 | 3.35 |
| 08/14/2026 20:24 | 36 | 3.35 |
| 08/14/2026 20:23 | 80 | 3.345 |
| 08/14/2026 20:22 | 16 | 3.345 |
| 08/14/2026 20:22 | 10 | 3.345 |
| 08/14/2026 20:20 | 20 | 3.345 |
| 08/14/2026 20:20 | 14 | 3.345 |
| 08/14/2026 20:20 | 9 | 3.345 |
| 08/14/2026 20:20 | 31 | 3.34 |
| 08/14/2026 20:20 | 22 | 3.34 |
| 08/14/2026 20:20 | 23 | 3.34 |
| 08/14/2026 20:20 | 800 | 3.34 |
| 08/14/2026 20:20 | 100 | 3.34 |
| 08/14/2026 20:20 | 68 | 3.34 |
| 08/14/2026 20:20 | 25 | 3.34 |
| 08/14/2026 20:20 | 317 | 3.34 |
| 08/14/2026 20:20 | 35 | 3.34 |
| 08/14/2026 20:16 | 1 | 3.335 |
| 08/14/2026 20:16 | 13 | 3.34 |
| 08/14/2026 20:15 | 46 | 3.335 |
| 08/14/2026 20:14 | 77 | 3.335 |
| 08/14/2026 20:14 | 76 | 3.33 |
| 08/14/2026 20:14 | 72 | 3.33 |
| 08/14/2026 20:14 | 100 | 3.33 |
| 08/14/2026 20:14 | 22 | 3.33 |
| 08/14/2026 20:14 | 26 | 3.33 |
| 08/14/2026 20:14 | 1 | 3.33 |
| 08/14/2026 20:14 | 300 | 3.33 |
| 08/14/2026 20:14 | 477 | 3.33 |
| 08/14/2026 20:14 | 100 | 3.33 |
| 08/14/2026 20:14 | 27 | 3.33 |
| 08/14/2026 20:13 | 1 | 3.32 |
| 08/14/2026 20:11 | 1 | 3.32 |
| 08/14/2026 20:11 | 4 | 3.325 |
| 08/14/2026 20:10 | 1 | 3.32 |
| 08/14/2026 20:09 | 101 | 3.325 |
| 08/14/2026 20:08 | 1 | 3.325 |
| 08/14/2026 20:08 | 47 | 3.325 |
| 08/14/2026 20:06 | 1 | 3.325 |
| 08/14/2026 20:03 | 21 | 3.33 |
| 08/14/2026 20:03 | 25 | 3.325 |
| 08/14/2026 20:03 | 71 | 3.325 |
| 08/14/2026 20:02 | 1 | 3.325 |
| 08/14/2026 20:02 | 1 | 3.32 |
| 08/14/2026 20:01 | 1 | 3.325 |
| 08/14/2026 20:00 | 3 | 3.325 |
| 08/14/2026 19:59 | 100 | 3.325 |
| 08/14/2026 19:59 | 82 | 3.325 |
| 08/14/2026 19:59 | 39 | 3.32 |
| 08/14/2026 19:59 | 100 | 3.32 |
| 08/14/2026 19:59 | 60 | 3.32 |
| 08/14/2026 19:59 | 100 | 3.32 |
| 08/14/2026 19:59 | 33 | 3.32 |
| 08/14/2026 19:58 | 83 | 3.315 |
| 08/14/2026 19:55 | 86 | 3.315 |
| 08/14/2026 19:55 | 1 | 3.315 |
| 08/14/2026 19:55 | 100 | 3.315 |
| 08/14/2026 19:55 | 14 | 3.315 |
| 08/14/2026 19:55 | 1 | 3.315 |
| 08/14/2026 19:54 | 1 | 3.315 |
| 08/14/2026 19:52 | 44 | 3.315 |
| 08/14/2026 19:52 | 28 | 3.315 |
| 08/14/2026 19:52 | 22 | 3.315 |
| 08/14/2026 19:51 | 100 | 3.315 |
| 08/14/2026 19:50 | 81 | 3.315 |
| 08/14/2026 19:47 | 32 | 3.31 |
| 08/14/2026 19:47 | 68 | 3.31 |
| 08/14/2026 19:44 | 1 | 3.31 |
| 08/14/2026 19:43 | 1 | 3.31 |
| 08/14/2026 19:43 | 30 | 3.31 |
| 08/14/2026 19:43 | 500 | 3.31 |
| 08/14/2026 19:43 | 29 | 3.31 |
| 08/14/2026 19:42 | 1 | 3.31 |
| 08/14/2026 19:41 | 6 | 3.31 |
| 08/14/2026 19:41 | 100 | 3.315 |
| 08/14/2026 19:40 | 68 | 3.315 |
| 08/14/2026 19:40 | 1 | 3.315 |
| 08/14/2026 19:40 | 100 | 3.315 |
| 08/14/2026 19:40 | 100 | 3.315 |
| 08/14/2026 19:39 | 100 | 3.315 |
| 08/14/2026 19:37 | 80 | 3.315 |
| 08/14/2026 19:35 | 151 | 3.315 |
| 08/14/2026 19:35 | 50 | 3.315 |
| 08/14/2026 19:33 | 10 | 3.32 |
| 08/14/2026 19:33 | 31 | 3.32 |
| 08/14/2026 19:33 | 1 | 3.315 |
| 08/14/2026 19:30 | 1 | 3.315 |
| 08/14/2026 19:30 | 100 | 3.315 |
| 08/14/2026 19:30 | 9 | 3.315 |
| 08/14/2026 19:30 | 47 | 3.315 |
| 08/14/2026 19:30 | 6 | 3.315 |
| 08/14/2026 19:30 | 11 | 3.315 |
| 08/14/2026 19:30 | 12 | 3.315 |
| 08/14/2026 19:30 | 12 | 3.315 |
| 08/14/2026 19:30 | 33 | 3.315 |
| 08/14/2026 19:29 | 200 | 3.315 |
| 08/14/2026 19:29 | 12 | 3.315 |
| 08/14/2026 19:29 | 14 | 3.315 |
| 08/14/2026 19:29 | 1 | 3.315 |
| 08/14/2026 19:29 | 29 | 3.315 |
| 08/14/2026 19:28 | 100 | 3.315 |
| 08/14/2026 19:27 | 27 | 3.315 |
| 08/14/2026 19:26 | 2 | 3.315 |
| 08/14/2026 19:26 | 1 | 3.315 |
| 08/14/2026 19:25 | 100 | 3.315 |
| 08/14/2026 19:25 | 28 | 3.315 |
| 08/14/2026 19:22 | 15 | 3.315 |
| 08/14/2026 19:21 | 1 | 3.315 |
| 08/14/2026 19:21 | 6 | 3.32 |
| 08/14/2026 19:19 | 1 | 3.315 |
| 08/14/2026 19:16 | 7 | 3.32 |
| 08/14/2026 19:14 | 34 | 3.315 |
| 08/14/2026 19:13 | 1 | 3.315 |
| 08/14/2026 19:12 | 33 | 3.315 |
| 08/14/2026 19:11 | 8 | 3.32 |
| 08/14/2026 19:10 | 48 | 3.315 |
| 08/14/2026 19:10 | 95 | 3.315 |
| 08/14/2026 19:07 | 100 | 3.315 |
| 08/14/2026 19:07 | 100 | 3.315 |
| 08/14/2026 19:03 | 16 | 3.315 |
| 08/14/2026 19:03 | 9 | 3.315 |
| 08/14/2026 19:02 | 31 | 3.315 |
| 08/14/2026 19:01 | 13 | 3.315 |
| 08/14/2026 19:00 | 2 | 3.315 |
| 08/14/2026 19:00 | 9 | 3.315 |
| 08/14/2026 19:00 | 3 | 3.315 |
| 08/14/2026 19:00 | 17 | 3.315 |
| 08/14/2026 19:00 | 1 | 3.315 |
| 08/14/2026 18:59 | 1 | 3.315 |
| 08/14/2026 18:56 | 100 | 3.315 |
| 08/14/2026 18:54 | 10 | 3.315 |
| 08/14/2026 18:54 | 7 | 3.32 |
| 08/14/2026 18:54 | 44 | 3.32 |
| 08/14/2026 18:54 | 56 | 3.32 |
| 08/14/2026 18:54 | 144 | 3.32 |
| 08/14/2026 18:54 | 56 | 3.32 |
| 08/14/2026 18:54 | 200 | 3.32 |
| 08/14/2026 18:54 | 200 | 3.32 |
| 08/14/2026 18:54 | 67 | 3.32 |
| 08/14/2026 18:54 | 800 | 3.32 |
| 08/14/2026 18:54 | 479 | 3.32 |
| 08/14/2026 18:54 | 221 | 3.32 |
| 08/14/2026 18:51 | 100 | 3.325 |
| 08/14/2026 18:49 | 1 | 3.325 |
| 08/14/2026 18:49 | 1 | 3.325 |
| 08/14/2026 18:48 | 1 | 3.325 |
| 08/14/2026 18:48 | 1 | 3.325 |
| 08/14/2026 18:44 | 1 | 3.325 |
| 08/14/2026 18:44 | 1 | 3.325 |
| 08/14/2026 18:41 | 1 | 3.33 |
| 08/14/2026 18:41 | 1 | 3.33 |
| 08/14/2026 18:41 | 3 | 3.325 |
| 08/14/2026 18:39 | 1 | 3.33 |
| 08/14/2026 18:39 | 103 | 3.325 |
| 08/14/2026 18:39 | 3 | 3.325 |
| 08/14/2026 18:39 | 3 | 3.325 |
| 08/14/2026 18:38 | 6 | 3.325 |
| 08/14/2026 18:38 | 17 | 3.325 |
| 08/14/2026 18:37 | 1 | 3.33 |
| 08/14/2026 18:37 | 1 | 3.33 |
| 08/14/2026 18:36 | 3 | 3.325 |
| 08/14/2026 18:35 | 14 | 3.325 |
| 08/14/2026 18:34 | 19 | 3.325 |
| 08/14/2026 18:34 | 75 | 3.325 |
| 08/14/2026 18:34 | 6 | 3.325 |
| 08/14/2026 18:33 | 42 | 3.33 |
| 08/14/2026 18:33 | 200 | 3.33 |
| 08/14/2026 18:33 | 400 | 3.33 |
| 08/14/2026 18:33 | 53 | 3.33 |
| 08/14/2026 18:32 | 1 | 3.33 |
| 08/14/2026 18:30 | 16 | 3.335 |
| 08/14/2026 18:30 | 1 | 3.335 |
| 08/14/2026 18:27 | 100 | 3.335 |
| 08/14/2026 18:26 | 1 | 3.33 |
| 08/14/2026 18:26 | 1 | 3.33 |
| 08/14/2026 18:25 | 1 | 3.33 |
| 08/14/2026 18:24 | 1 | 3.33 |
| 08/14/2026 18:24 | 1 | 3.33 |
| 08/14/2026 18:23 | 1 | 3.33 |
| 08/14/2026 18:23 | 1 | 3.33 |
| 08/14/2026 18:22 | 1 | 3.33 |
| 08/14/2026 18:22 | 1 | 3.335 |
| 08/14/2026 18:21 | 1 | 3.33 |
| 08/14/2026 18:20 | 1 | 3.33 |
| 08/14/2026 18:20 | 6 | 3.33 |
| 08/14/2026 18:19 | 1 | 3.33 |
| 08/14/2026 18:19 | 1 | 3.33 |
| 08/14/2026 18:19 | 1 | 3.33 |
| 08/14/2026 18:19 | 400 | 3.33 |
| 08/14/2026 18:18 | 1 | 3.33 |
| 08/14/2026 18:18 | 1 | 3.33 |
| 08/14/2026 18:18 | 402 | 3.33 |
| 08/14/2026 18:18 | 48 | 3.33 |
| 08/14/2026 18:17 | 1 | 3.33 |
| 08/14/2026 18:17 | 44 | 3.33 |
| 08/14/2026 18:17 | 34 | 3.33 |
| 08/14/2026 18:15 | 2 | 3.325 |
| 08/14/2026 18:15 | 1 | 3.32 |
| 08/14/2026 18:14 | 100 | 3.325 |
| 08/14/2026 18:14 | 7 | 3.325 |
| 08/14/2026 18:14 | 100 | 3.32 |
| 08/14/2026 18:14 | 400 | 3.32 |
| 08/14/2026 18:14 | 39 | 3.32 |
| 08/14/2026 18:13 | 1 | 3.315 |
| 08/14/2026 18:11 | 1 | 3.315 |
| 08/14/2026 18:10 | 100 | 3.315 |
| 08/14/2026 18:10 | 100 | 3.315 |
| 08/14/2026 18:07 | 1 | 3.315 |
| 08/14/2026 18:06 | 1 | 3.31 |
| 08/14/2026 18:05 | 1 | 3.31 |
| 08/14/2026 18:05 | 1 | 3.31 |
| 08/14/2026 18:05 | 1 | 3.315 |
| 08/14/2026 18:05 | 1 | 3.31 |
| 08/14/2026 18:04 | 25 | 3.315 |
| 08/14/2026 18:03 | 100 | 3.315 |
| 08/14/2026 18:03 | 100 | 3.315 |
| 08/14/2026 18:03 | 300 | 3.31 |
| 08/14/2026 18:03 | 171 | 3.31 |
| 08/14/2026 18:03 | 40 | 3.31 |
| 08/14/2026 18:03 | 8 | 3.31 |
| 08/14/2026 18:02 | 100 | 3.30 |
| 08/14/2026 18:02 | 100 | 3.295 |
| 08/14/2026 17:58 | 13 | 3.295 |
| 08/14/2026 17:58 | 23 | 3.295 |
| 08/14/2026 17:58 | 35 | 3.30 |
| 08/14/2026 17:58 | 300 | 3.30 |
| 08/14/2026 17:58 | 800 | 3.30 |
| 08/14/2026 17:58 | 40 | 3.30 |
| 08/14/2026 17:58 | 100 | 3.305 |
| 08/14/2026 17:58 | 25 | 3.305 |
| 08/14/2026 17:58 | 75 | 3.305 |
| 08/14/2026 17:58 | 95 | 3.305 |
| 08/14/2026 17:58 | 66 | 3.30 |
| 08/14/2026 17:58 | 55 | 3.30 |
| 08/14/2026 17:58 | 200 | 3.30 |
| 08/14/2026 17:58 | 100 | 3.30 |
| 08/14/2026 17:58 | 48 | 3.30 |
| 08/14/2026 17:58 | 100 | 3.30 |
| 08/14/2026 17:58 | 1 | 3.30 |
| 08/14/2026 17:58 | 40 | 3.30 |
| 08/14/2026 17:58 | 100 | 3.30 |
| 08/14/2026 17:57 | 249 | 3.295 |
| 08/14/2026 17:57 | 75 | 3.295 |
| 08/14/2026 17:57 | 75 | 3.295 |
| 08/14/2026 17:56 | 1 | 3.295 |
| 08/14/2026 17:56 | 1 | 3.29 |
| 08/14/2026 17:56 | 1 | 3.295 |
| 08/14/2026 17:54 | 1 | 3.29 |
| 08/14/2026 17:54 | 1 | 3.295 |
| 08/14/2026 17:54 | 1 | 3.295 |
| 08/14/2026 17:52 | 1 | 3.29 |
| 08/14/2026 17:52 | 1 | 3.29 |
| 08/14/2026 17:52 | 1 | 3.295 |
| 08/14/2026 17:52 | 1 | 3.29 |
| 08/14/2026 17:52 | 1 | 3.295 |
| 08/14/2026 17:52 | 1 | 3.295 |
| 08/14/2026 17:52 | 1 | 3.295 |
| 08/14/2026 17:52 | 1 | 3.295 |
| 08/14/2026 17:52 | 1 | 3.295 |
| 08/14/2026 17:52 | 1 | 3.29 |
| 08/14/2026 17:51 | 1 | 3.29 |
| 08/14/2026 17:51 | 1 | 3.29 |
| 08/14/2026 17:51 | 1 | 3.29 |
| 08/14/2026 17:51 | 1 | 3.29 |
| 08/14/2026 17:51 | 1 | 3.29 |
| 08/14/2026 17:51 | 4 | 3.295 |
| 08/14/2026 17:51 | 1 | 3.29 |
| 08/14/2026 17:51 | 1 | 3.29 |
| 08/14/2026 17:51 | 1 | 3.29 |
| 08/14/2026 17:51 | 1 | 3.29 |
| 08/14/2026 17:51 | 1 | 3.29 |
| 08/14/2026 17:51 | 1 | 3.29 |
| 08/14/2026 17:51 | 3 | 3.295 |
| 08/14/2026 17:51 | 22 | 3.29 |
| 08/14/2026 17:51 | 1 | 3.29 |
| 08/14/2026 17:51 | 1 | 3.29 |
| 08/14/2026 17:51 | 1 | 3.29 |
| 08/14/2026 17:51 | 1 | 3.29 |
| 08/14/2026 17:51 | 3 | 3.295 |
| 08/14/2026 17:50 | 3 | 3.295 |
| 08/14/2026 17:50 | 3 | 3.295 |
| 08/14/2026 17:50 | 4 | 3.295 |
| 08/14/2026 17:50 | 3 | 3.295 |
| 08/14/2026 17:49 | 100 | 3.29 |
| 08/14/2026 17:48 | 1 | 3.295 |
| 08/14/2026 17:48 | 1 | 3.295 |
| 08/14/2026 17:47 | 1 | 3.295 |
| 08/14/2026 17:47 | 1 | 3.295 |
| 08/14/2026 17:47 | 4 | 3.295 |
| 08/14/2026 17:47 | 4 | 3.295 |
| 08/14/2026 17:45 | 1 | 3.30 |
| 08/14/2026 17:45 | 1 | 3.30 |
| 08/14/2026 17:45 | 1 | 3.30 |
| 08/14/2026 17:45 | 1 | 3.30 |
| 08/14/2026 17:45 | 1 | 3.295 |
| 08/14/2026 17:44 | 8 | 3.30 |
| 08/14/2026 17:44 | 1 | 3.30 |
| 08/14/2026 17:40 | 100 | 3.295 |
| 08/14/2026 17:39 | 1 | 3.295 |
| 08/14/2026 17:38 | 1 | 3.295 |
| 08/14/2026 17:38 | 1 | 3.295 |
| 08/14/2026 17:38 | 8 | 3.30 |
| 08/14/2026 17:35 | 1 | 3.295 |
| 08/14/2026 17:35 | 65 | 3.30 |
| 08/14/2026 17:35 | 5 | 3.30 |
| 08/14/2026 17:35 | 95 | 3.30 |
| 08/14/2026 17:35 | 605 | 3.30 |
| 08/14/2026 17:35 | 700 | 3.30 |
| 08/14/2026 17:35 | 46 | 3.30 |
| 08/14/2026 17:35 | 500 | 3.30 |
| 08/14/2026 17:35 | 100 | 3.305 |
| 08/14/2026 17:34 | 1 | 3.305 |
| 08/14/2026 17:31 | 1 | 3.305 |
| 08/14/2026 17:31 | 100 | 3.305 |
| 08/14/2026 17:31 | 248 | 3.305 |
| 08/14/2026 17:31 | 500 | 3.305 |
| 08/14/2026 17:31 | 1 | 3.305 |
| 08/14/2026 17:31 | 1 | 3.31 |
| 08/14/2026 17:30 | 1 | 3.31 |
| 08/14/2026 17:30 | 11 | 3.31 |
| 08/14/2026 17:24 | 1 | 3.305 |
| 08/14/2026 17:23 | 1 | 3.305 |
| 08/14/2026 17:22 | 10 | 3.305 |
| 08/14/2026 17:22 | 1 | 3.305 |
| 08/14/2026 17:22 | 200 | 3.305 |
| 08/14/2026 17:21 | 10 | 3.305 |
| 08/14/2026 17:21 | 1 | 3.305 |
| 08/14/2026 17:20 | 100 | 3.305 |
| 08/14/2026 17:20 | 1 | 3.305 |
| 08/14/2026 17:20 | 1 | 3.305 |
| 08/14/2026 17:19 | 10 | 3.305 |
| 08/14/2026 17:19 | 1 | 3.305 |
| 08/14/2026 17:18 | 7 | 3.31 |
| 08/14/2026 17:18 | 100 | 3.305 |
| 08/14/2026 17:18 | 100 | 3.305 |
| 08/14/2026 17:17 | 100 | 3.30 |
| 08/14/2026 17:17 | 100 | 3.30 |
| 08/14/2026 17:17 | 24 | 3.30 |
| 08/14/2026 17:17 | 72 | 3.30 |
| 08/14/2026 17:16 | 1 | 3.30 |
| 08/14/2026 17:14 | 1 | 3.30 |
| 08/14/2026 17:14 | 1 | 3.30 |
| 08/14/2026 17:14 | 1 | 3.30 |
| 08/14/2026 17:14 | 1 | 3.30 |
| 08/14/2026 17:14 | 2 | 3.295 |
| 08/14/2026 17:14 | 500 | 3.29 |
| 08/14/2026 17:14 | 500 | 3.29 |
| 08/14/2026 17:14 | 48 | 3.29 |
| 08/14/2026 17:14 | 100 | 3.29 |
| 08/14/2026 17:14 | 100 | 3.29 |
| 08/14/2026 17:14 | 48 | 3.29 |
| 08/14/2026 17:14 | 30 | 3.29 |
| 08/14/2026 17:14 | 77 | 3.29 |
| 08/14/2026 17:14 | 1 | 3.29 |
| 08/14/2026 17:14 | 1 | 3.29 |
| 08/14/2026 17:14 | 1 | 3.29 |
| 08/14/2026 17:13 | 6 | 3.29 |
| 08/14/2026 17:13 | 1 | 3.285 |
| 08/14/2026 17:13 | 23 | 3.285 |
| 08/14/2026 17:12 | 100 | 3.29 |
| 08/14/2026 17:12 | 100 | 3.29 |
| 08/14/2026 17:12 | 300 | 3.29 |
| 08/14/2026 17:12 | 500 | 3.29 |
| 08/14/2026 17:12 | 463 | 3.29 |
| 08/14/2026 17:12 | 500 | 3.29 |
| 08/14/2026 17:12 | 30 | 3.29 |
| 08/14/2026 17:12 | 80 | 3.29 |
| 08/14/2026 17:08 | 25 | 3.295 |
| 08/14/2026 17:08 | 75 | 3.295 |
| 08/14/2026 17:06 | 1 | 3.295 |
| 08/14/2026 17:05 | 100 | 3.295 |
| 08/14/2026 17:05 | 100 | 3.295 |
| 08/14/2026 17:05 | 400 | 3.29 |
| 08/14/2026 17:05 | 100 | 3.29 |
| 08/14/2026 17:05 | 30 | 3.29 |
| 08/14/2026 17:05 | 100 | 3.29 |
| 08/14/2026 17:05 | 15 | 3.29 |
| 08/14/2026 17:05 | 1 | 3.29 |
| 08/14/2026 17:04 | 1 | 3.29 |
| 08/14/2026 17:03 | 7 | 3.29 |
| 08/14/2026 17:03 | 13 | 3.29 |
| 08/14/2026 17:03 | 1 | 3.29 |
| 08/14/2026 17:02 | 3 | 3.29 |
| 08/14/2026 17:02 | 1 | 3.29 |
| 08/14/2026 17:02 | 1 | 3.29 |
| 08/14/2026 17:02 | 1 | 3.29 |
| 08/14/2026 17:02 | 1 | 3.29 |
| 08/14/2026 17:01 | 1 | 3.29 |
| 08/14/2026 17:01 | 1 | 3.29 |
| 08/14/2026 17:01 | 1 | 3.29 |
| 08/14/2026 17:01 | 1 | 3.29 |
| 08/14/2026 17:00 | 1 | 3.29 |
| 08/14/2026 17:00 | 1 | 3.285 |
| 08/14/2026 17:00 | 5 | 3.285 |
| 08/14/2026 17:00 | 1 | 3.285 |
| 08/14/2026 17:00 | 43 | 3.285 |
| 08/14/2026 17:00 | 1 | 3.29 |
| 08/14/2026 17:00 | 1 | 3.29 |
| 08/14/2026 17:00 | 1 | 3.29 |
| 08/14/2026 17:00 | 6 | 3.29 |
| 08/14/2026 16:59 | 1 | 3.29 |
| 08/14/2026 16:59 | 1 | 3.29 |
| 08/14/2026 16:59 | 1 | 3.29 |
| 08/14/2026 16:59 | 1 | 3.29 |
| 08/14/2026 16:59 | 1 | 3.29 |
| 08/14/2026 16:58 | 1 | 3.29 |
| 08/14/2026 16:58 | 1 | 3.29 |
| 08/14/2026 16:58 | 1 | 3.29 |
| 08/14/2026 16:58 | 1 | 3.29 |
| 08/14/2026 16:58 | 1 | 3.29 |
| 08/14/2026 16:58 | 1 | 3.29 |
| 08/14/2026 16:58 | 1 | 3.29 |
| 08/14/2026 16:57 | 1 | 3.29 |
| 08/14/2026 16:57 | 1 | 3.29 |
| 08/14/2026 16:57 | 1 | 3.29 |
| 08/14/2026 16:57 | 1 | 3.29 |
| 08/14/2026 16:57 | 1 | 3.285 |
| 08/14/2026 16:56 | 16 | 3.285 |
| 08/14/2026 16:56 | 100 | 3.29 |
| 08/14/2026 16:56 | 6 | 3.29 |
| 08/14/2026 16:56 | 16 | 3.29 |
| 08/14/2026 16:56 | 78 | 3.29 |
| 08/14/2026 16:56 | 100 | 3.29 |
| 08/14/2026 16:56 | 100 | 3.29 |
| 08/14/2026 16:56 | 18 | 3.29 |
| 08/14/2026 16:56 | 24 | 3.29 |
| 08/14/2026 16:56 | 12 | 3.29 |
| 08/14/2026 16:56 | 34 | 3.29 |
| 08/14/2026 16:56 | 100 | 3.29 |
| 08/14/2026 16:53 | 25 | 3.295 |
| 08/14/2026 16:53 | 75 | 3.295 |
| 08/14/2026 16:52 | 1 | 3.295 |
| 08/14/2026 16:50 | 100 | 3.30 |
| 08/14/2026 16:50 | 100 | 3.30 |
| 08/14/2026 16:50 | 100 | 3.30 |
| 08/14/2026 16:50 | 34 | 3.30 |
| 08/14/2026 16:50 | 66 | 3.30 |
| 08/14/2026 16:50 | 100 | 3.30 |
| 08/14/2026 16:50 | 34 | 3.30 |
| 08/14/2026 16:50 | 100 | 3.30 |
| 08/14/2026 16:50 | 100 | 3.30 |
| 08/14/2026 16:50 | 24 | 3.30 |
| 08/14/2026 16:50 | 18 | 3.30 |
| 08/14/2026 16:50 | 300 | 3.30 |
| 08/14/2026 16:47 | 25 | 3.305 |
| 08/14/2026 16:47 | 75 | 3.305 |
| 08/14/2026 16:47 | 59 | 3.305 |
| 08/14/2026 16:46 | 25 | 3.305 |
| 08/14/2026 16:46 | 75 | 3.305 |
| 08/14/2026 16:46 | 33 | 3.305 |
| 08/14/2026 16:44 | 44 | 3.305 |
| 08/14/2026 16:43 | 34 | 3.30 |
| 08/14/2026 16:43 | 9 | 3.30 |
| 08/14/2026 16:43 | 100 | 3.30 |
| 08/14/2026 16:43 | 21 | 3.30 |
| 08/14/2026 16:43 | 6 | 3.30 |
| 08/14/2026 16:43 | 24 | 3.30 |
| 08/14/2026 16:43 | 125 | 3.30 |
| 08/14/2026 16:43 | 1 | 3.30 |
| 08/14/2026 16:43 | 1 | 3.295 |
| 08/14/2026 16:42 | 21 | 3.295 |
| 08/14/2026 16:42 | 37 | 3.295 |
| 08/14/2026 16:42 | 126 | 3.295 |
| 08/14/2026 16:42 | 100 | 3.30 |
| 08/14/2026 16:42 | 100 | 3.30 |
| 08/14/2026 16:42 | 700 | 3.30 |
| 08/14/2026 16:42 | 1 | 3.30 |
| 08/14/2026 16:42 | 1 | 3.30 |
| 08/14/2026 16:42 | 39 | 3.30 |
| 08/14/2026 16:42 | 78 | 3.30 |
| 08/14/2026 16:42 | 45 | 3.30 |
| 08/14/2026 16:42 | 124 | 3.30 |
| 08/14/2026 16:42 | 2 | 3.30 |
| 08/14/2026 16:42 | 1 | 3.305 |
| 08/14/2026 16:42 | 200 | 3.30 |
| 08/14/2026 16:42 | 27 | 3.30 |
| 08/14/2026 16:42 | 37 | 3.30 |
| 08/14/2026 16:42 | 85 | 3.30 |
| 08/14/2026 16:42 | 37 | 3.30 |
| 08/14/2026 16:42 | 52 | 3.30 |
| 08/14/2026 16:42 | 100 | 3.30 |
| 08/14/2026 16:42 | 100 | 3.30 |
| 08/14/2026 16:42 | 10 | 3.30 |
| 08/14/2026 16:42 | 84 | 3.30 |
| 08/14/2026 16:42 | 116 | 3.30 |
| 08/14/2026 16:42 | 10 | 3.30 |
| 08/14/2026 16:42 | 100 | 3.30 |
| 08/14/2026 16:42 | 116 | 3.30 |
| 08/14/2026 16:42 | 116 | 3.30 |
| 08/14/2026 16:42 | 25 | 3.30 |
| 08/14/2026 16:42 | 34 | 3.30 |
| 08/14/2026 16:42 | 16 | 3.30 |
| 08/14/2026 16:42 | 84 | 3.30 |
| 08/14/2026 16:42 | 16 | 3.30 |
| 08/14/2026 16:42 | 84 | 3.30 |
| 08/14/2026 16:42 | 16 | 3.30 |
| 08/14/2026 16:42 | 100 | 3.30 |
| 08/14/2026 16:42 | 100 | 3.30 |
| 08/14/2026 16:42 | 100 | 3.30 |
| 08/14/2026 16:42 | 155 | 3.30 |
| 08/14/2026 16:42 | 100 | 3.30 |
| 08/14/2026 16:42 | 7 | 3.30 |
| 08/14/2026 16:42 | 160 | 3.30 |
| 08/14/2026 16:42 | 129 | 3.30 |
| 08/14/2026 16:42 | 200 | 3.30 |
| 08/14/2026 16:42 | 100 | 3.30 |
| 08/14/2026 16:42 | 100 | 3.30 |
| 08/14/2026 16:42 | 100 | 3.30 |
| 08/14/2026 16:42 | 12 | 3.30 |
| 08/14/2026 16:42 | 100 | 3.30 |
| 08/14/2026 16:42 | 500 | 3.30 |
| 08/14/2026 16:42 | 200 | 3.30 |
| 08/14/2026 16:42 | 20 | 3.30 |
| 08/14/2026 16:41 | 100 | 3.31 |
| 08/14/2026 16:41 | 100 | 3.31 |
| 08/14/2026 16:41 | 31 | 3.31 |
| 08/14/2026 16:41 | 100 | 3.31 |
| 08/14/2026 16:41 | 1 | 3.31 |
| 08/14/2026 16:41 | 2 | 3.31 |
| 08/14/2026 16:41 | 4 | 3.31 |
| 08/14/2026 16:41 | 1 | 3.31 |
| 08/14/2026 16:41 | 3 | 3.31 |
| 08/14/2026 16:41 | 5 | 3.31 |
| 08/14/2026 16:41 | 7 | 3.31 |
| 08/14/2026 16:41 | 1 | 3.31 |
| 08/14/2026 16:41 | 2 | 3.31 |
| 08/14/2026 16:41 | 4 | 3.31 |
| 08/14/2026 16:41 | 1 | 3.31 |
| 08/14/2026 16:41 | 1 | 3.31 |
| 08/14/2026 16:41 | 1 | 3.31 |
| 08/14/2026 16:41 | 2 | 3.31 |
| 08/14/2026 16:41 | 1 | 3.31 |
| 08/14/2026 16:41 | 2 | 3.31 |
| 08/14/2026 16:41 | 2 | 3.31 |
| 08/14/2026 16:41 | 2 | 3.31 |
| 08/14/2026 16:41 | 3 | 3.31 |
| 08/14/2026 16:41 | 400 | 3.31 |
| 08/14/2026 16:41 | 2 | 3.31 |
| 08/14/2026 16:41 | 1 | 3.31 |
| 08/14/2026 16:41 | 1 | 3.31 |
| 08/14/2026 16:41 | 1 | 3.31 |
| 08/14/2026 16:41 | 1 | 3.31 |
| 08/14/2026 16:41 | 100 | 3.31 |
| 08/14/2026 16:41 | 2 | 3.31 |
| 08/14/2026 16:41 | 3 | 3.31 |
| 08/14/2026 16:41 | 1 | 3.31 |
| 08/14/2026 16:41 | 500 | 3.31 |
| 08/14/2026 16:41 | 2 | 3.31 |
| 08/14/2026 16:41 | 74 | 3.31 |
| 08/14/2026 16:41 | 4 | 3.31 |
| 08/14/2026 16:41 | 241 | 3.31 |
| 08/14/2026 16:41 | 94 | 3.31 |
| 08/14/2026 16:41 | 50 | 3.31 |
| 08/14/2026 16:41 | 73 | 3.315 |
| 08/14/2026 16:41 | 27 | 3.315 |
| 08/14/2026 16:41 | 45 | 3.315 |
| 08/14/2026 16:41 | 1 | 3.32 |
| 08/14/2026 16:41 | 1 | 3.32 |
| 08/14/2026 16:40 | 1 | 3.32 |
| 08/14/2026 16:40 | 1 | 3.32 |
| 08/14/2026 16:40 | 1 | 3.315 |
| 08/14/2026 16:40 | 75 | 3.315 |
| 08/14/2026 16:40 | 1 | 3.315 |
| 08/14/2026 16:40 | 1 | 3.32 |
| 08/14/2026 16:40 | 1 | 3.32 |
| 08/14/2026 16:40 | 5 | 3.32 |
| 08/14/2026 16:40 | 73 | 3.315 |
| 08/14/2026 16:39 | 4 | 3.315 |
| 08/14/2026 16:39 | 1 | 3.315 |
| 08/14/2026 16:38 | 1 | 3.315 |
| 08/14/2026 16:37 | 31 | 3.31 |
| 08/14/2026 16:37 | 3 | 3.31 |
| 08/14/2026 16:37 | 97 | 3.31 |
| 08/14/2026 16:37 | 10 | 3.31 |
| 08/14/2026 16:37 | 100 | 3.31 |
| 08/14/2026 16:37 | 97 | 3.31 |
| 08/14/2026 16:37 | 68 | 3.31 |
| 08/14/2026 16:37 | 100 | 3.31 |
| 08/14/2026 16:37 | 100 | 3.31 |
| 08/14/2026 16:37 | 97 | 3.31 |
| 08/14/2026 16:37 | 100 | 3.31 |
| 08/14/2026 16:37 | 100 | 3.31 |
| 08/14/2026 16:37 | 33 | 3.31 |
| 08/14/2026 16:37 | 1 | 3.31 |
| 08/14/2026 16:37 | 14 | 3.31 |
| 08/14/2026 16:37 | 11 | 3.31 |
| 08/14/2026 16:37 | 75 | 3.31 |
| 08/14/2026 16:37 | 2 | 3.31 |
| 08/14/2026 16:37 | 1 | 3.31 |
| 08/14/2026 16:37 | 1 | 3.31 |
| 08/14/2026 16:37 | 1 | 3.31 |
| 08/14/2026 16:37 | 2 | 3.31 |
| 08/14/2026 16:37 | 100 | 3.31 |
| 08/14/2026 16:37 | 1 | 3.31 |
| 08/14/2026 16:37 | 2 | 3.31 |
| 08/14/2026 16:37 | 100 | 3.31 |
| 08/14/2026 16:37 | 400 | 3.31 |
| 08/14/2026 16:37 | 1 | 3.31 |
| 08/14/2026 16:37 | 12 | 3.31 |
| 08/14/2026 16:37 | 24 | 3.31 |
| 08/14/2026 16:37 | 100 | 3.31 |
| 08/14/2026 16:37 | 22 | 3.31 |
| 08/14/2026 16:37 | 46 | 3.31 |
| 08/14/2026 16:37 | 100 | 3.31 |
| 08/14/2026 16:37 | 100 | 3.31 |
| 08/14/2026 16:37 | 92 | 3.31 |
| 08/14/2026 16:37 | 92 | 3.31 |
| 08/14/2026 16:37 | 45 | 3.31 |
| 08/14/2026 16:37 | 1 | 3.315 |
| 08/14/2026 16:37 | 100 | 3.31 |
| 08/14/2026 16:37 | 31 | 3.31 |
| 08/14/2026 16:37 | 100 | 3.31 |
| 08/14/2026 16:37 | 100 | 3.31 |
| 08/14/2026 16:37 | 92 | 3.31 |
| 08/14/2026 16:37 | 91 | 3.31 |
| 08/14/2026 16:37 | 100 | 3.31 |
| 08/14/2026 16:37 | 92 | 3.31 |
| 08/14/2026 16:37 | 15 | 3.31 |
| 08/14/2026 16:37 | 98 | 3.305 |
| 08/14/2026 16:37 | 100 | 3.305 |
| 08/14/2026 16:37 | 100 | 3.305 |
| 08/14/2026 16:37 | 100 | 3.31 |
| 08/14/2026 16:37 | 18 | 3.31 |
| 08/14/2026 16:37 | 800 | 3.31 |
| 08/14/2026 16:37 | 12 | 3.31 |
| 08/14/2026 16:37 | 100 | 3.31 |
| 08/14/2026 16:37 | 23 | 3.31 |
| 08/14/2026 16:37 | 1 | 3.31 |
| 08/14/2026 16:37 | 1 | 3.315 |
| 08/14/2026 16:35 | 100 | 3.315 |
| 08/14/2026 16:35 | 25 | 3.315 |
| 08/14/2026 16:35 | 75 | 3.315 |
| 08/14/2026 16:34 | 1 | 3.315 |
| 08/14/2026 16:34 | 1 | 3.315 |
| 08/14/2026 16:34 | 300 | 3.31 |
| 08/14/2026 16:34 | 100 | 3.31 |
| 08/14/2026 16:34 | 100 | 3.31 |
| 08/14/2026 16:33 | 62 | 3.31 |
| 08/14/2026 16:32 | 50 | 3.305 |
| 08/14/2026 16:31 | 1 | 3.30 |
| 08/14/2026 16:31 | 1 | 3.30 |
| 08/14/2026 16:30 | 1 | 3.305 |
| 08/14/2026 16:30 | 50 | 3.31 |
| 08/14/2026 16:30 | 50 | 3.31 |
| 08/14/2026 16:30 | 100 | 3.31 |
| 08/14/2026 16:30 | 100 | 3.31 |
| 08/14/2026 16:30 | 25 | 3.31 |
| 08/14/2026 16:30 | 90 | 3.31 |
| 08/14/2026 16:30 | 210 | 3.31 |
| 08/14/2026 16:30 | 90 | 3.31 |
| 08/14/2026 16:30 | 5 | 3.31 |
| 08/14/2026 16:30 | 325 | 3.315 |
| 08/14/2026 16:30 | 75 | 3.315 |
| 08/14/2026 16:30 | 43 | 3.315 |
| 08/14/2026 16:29 | 1 | 3.31 |
| 08/14/2026 16:28 | 800 | 3.32 |
| 08/14/2026 16:28 | 100 | 3.32 |
| 08/14/2026 16:28 | 38 | 3.32 |
| 08/14/2026 16:28 | 41 | 3.32 |
| 08/14/2026 16:28 | 2 | 3.32 |
| 08/14/2026 16:27 | 10 | 3.325 |
| 08/14/2026 16:27 | 200 | 3.32 |
| 08/14/2026 16:27 | 300 | 3.31 |
| 08/14/2026 16:27 | 100 | 3.31 |
| 08/14/2026 16:27 | 100 | 3.31 |
| 08/14/2026 16:27 | 100 | 3.31 |
| 08/14/2026 16:27 | 89 | 3.31 |
| 08/14/2026 16:27 | 11 | 3.31 |
| 08/14/2026 16:27 | 1 | 3.305 |
| 08/14/2026 16:26 | 1 | 3.305 |
| 08/14/2026 16:26 | 64 | 3.305 |
| 08/14/2026 16:26 | 10 | 3.305 |
| 08/14/2026 16:26 | 1 | 3.305 |
| 08/14/2026 16:26 | 10 | 3.305 |
| 08/14/2026 16:26 | 1 | 3.305 |
| 08/14/2026 16:25 | 1 | 3.30 |
| 08/14/2026 16:24 | 1 | 3.30 |
| 08/14/2026 16:24 | 75 | 3.305 |
| 08/14/2026 16:24 | 65 | 3.305 |
| 08/14/2026 16:23 | 100 | 3.31 |
| 08/14/2026 16:23 | 200 | 3.31 |
| 08/14/2026 16:23 | 100 | 3.31 |
| 08/14/2026 16:23 | 99 | 3.31 |
| 08/14/2026 16:22 | 64 | 3.315 |
| 08/14/2026 16:21 | 1 | 3.31 |
| 08/14/2026 16:21 | 99 | 3.31 |
| 08/14/2026 16:20 | 1 | 3.31 |
| 08/14/2026 16:20 | 1 | 3.315 |
| 08/14/2026 16:20 | 25 | 3.315 |
| 08/14/2026 16:20 | 75 | 3.315 |
| 08/14/2026 16:19 | 151 | 3.315 |
| 08/14/2026 16:19 | 151 | 3.315 |
| 08/14/2026 16:19 | 11 | 3.315 |
| 08/14/2026 16:19 | 2 | 3.315 |
| 08/14/2026 16:18 | 18 | 3.315 |
| 08/14/2026 16:17 | 100 | 3.31 |
| 08/14/2026 16:17 | 2 | 3.305 |
| 08/14/2026 16:16 | 300 | 3.30 |
| 08/14/2026 16:16 | 8 | 3.30 |
| 08/14/2026 16:16 | 100 | 3.30 |
| 08/14/2026 16:16 | 86 | 3.30 |
| 08/14/2026 16:16 | 14 | 3.30 |
| 08/14/2026 16:16 | 1 | 3.295 |
| 08/14/2026 16:16 | 100 | 3.295 |
| 08/14/2026 16:15 | 100 | 3.29 |
| 08/14/2026 16:15 | 12 | 3.29 |
| 08/14/2026 16:15 | 1 | 3.29 |
| 08/14/2026 16:15 | 2 | 3.285 |
| 08/14/2026 16:14 | 1 | 3.29 |
| 08/14/2026 16:14 | 1 | 3.29 |
| 08/14/2026 16:14 | 1 | 3.29 |
| 08/14/2026 16:13 | 1 | 3.29 |
| 08/14/2026 16:13 | 3 | 3.285 |
| 08/14/2026 16:10 | 24 | 3.29 |
| 08/14/2026 16:10 | 67 | 3.29 |
| 08/14/2026 16:10 | 33 | 3.29 |
| 08/14/2026 16:09 | 1 | 3.285 |
| 08/14/2026 16:09 | 1 | 3.285 |
| 08/14/2026 16:08 | 1 | 3.285 |
| 08/14/2026 16:08 | 1 | 3.285 |
| 08/14/2026 16:07 | 2 | 3.285 |
| 08/14/2026 16:07 | 1 | 3.285 |
| 08/14/2026 16:07 | 100 | 3.285 |
| 08/14/2026 16:06 | 1 | 3.285 |
| 08/14/2026 16:06 | 100 | 3.285 |
| 08/14/2026 16:05 | 1 | 3.29 |
| 08/14/2026 16:05 | 1 | 3.295 |
| 08/14/2026 16:05 | 100 | 3.29 |
| 08/14/2026 16:05 | 1 | 3.29 |
| 08/14/2026 16:04 | 1 | 3.285 |
| 08/14/2026 16:04 | 100 | 3.28 |
| 08/14/2026 16:04 | 100 | 3.275 |
| 08/14/2026 16:04 | 240 | 3.28 |
| 08/14/2026 16:04 | 560 | 3.28 |
| 08/14/2026 16:04 | 152 | 3.28 |
| 08/14/2026 16:04 | 457 | 3.28 |
| 08/14/2026 16:04 | 18 | 3.28 |
| 08/14/2026 16:04 | 4 | 3.28 |
| 08/14/2026 16:03 | 75 | 3.285 |
| 08/14/2026 16:03 | 15 | 3.29 |
| 08/14/2026 16:02 | 1 | 3.295 |
| 08/14/2026 16:02 | 152 | 3.295 |
| 08/14/2026 16:00 | 7 | 3.29 |
| 08/14/2026 16:00 | 1 | 3.295 |
| 08/14/2026 15:56 | 100 | 3.30 |
| 08/14/2026 15:56 | 200 | 3.30 |
| 08/14/2026 15:56 | 72 | 3.30 |
| 08/14/2026 15:54 | 1 | 3.31 |
| 08/14/2026 15:54 | 1 | 3.31 |
| 08/14/2026 15:54 | 1 | 3.31 |
| 08/14/2026 15:53 | 1 | 3.31 |
| 08/14/2026 15:52 | 400 | 3.30 |
| 08/14/2026 15:52 | 100 | 3.30 |
| 08/14/2026 15:52 | 91 | 3.30 |
| 08/14/2026 15:52 | 457 | 3.30 |
| 08/14/2026 15:52 | 300 | 3.30 |
| 08/14/2026 15:51 | 1 | 3.295 |
| 08/14/2026 15:50 | 1 | 3.295 |
| 08/14/2026 15:50 | 100 | 3.295 |
| 08/14/2026 15:49 | 1 | 3.295 |
| 08/14/2026 15:49 | 152 | 3.295 |
| 08/14/2026 15:49 | 152 | 3.295 |
| 08/14/2026 15:48 | 100 | 3.29 |
| 08/14/2026 15:48 | 24 | 3.29 |
| 08/14/2026 15:48 | 73 | 3.29 |
| 08/14/2026 15:48 | 497 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:46 | 100 | 3.29 |
| 08/14/2026 15:46 | 72 | 3.29 |
| 08/14/2026 15:46 | 6 | 3.29 |
| 08/14/2026 15:46 | 10 | 3.29 |
| 08/14/2026 15:46 | 30 | 3.29 |
| 08/14/2026 15:44 | 100 | 3.30 |
| 08/14/2026 15:43 | 500 | 3.31 |
| 08/14/2026 15:43 | 72 | 3.31 |
| 08/14/2026 15:43 | 6 | 3.31 |
| 08/14/2026 15:43 | 10 | 3.31 |
| 08/14/2026 15:42 | 75 | 3.315 |
| 08/14/2026 15:41 | 6 | 3.315 |
| 08/14/2026 15:41 | 80 | 3.32 |
| 08/14/2026 15:41 | 20 | 3.32 |
| 08/14/2026 15:40 | 1 | 3.325 |
| 08/14/2026 15:40 | 9 | 3.33 |
| 08/14/2026 15:37 | 200 | 3.33 |
| 08/14/2026 15:37 | 1 | 3.335 |
| 08/14/2026 15:37 | 300 | 3.33 |
| 08/14/2026 15:37 | 200 | 3.33 |
| 08/14/2026 15:36 | 200 | 3.32 |
| 08/14/2026 15:36 | 13 | 3.32 |
| 08/14/2026 15:36 | 3 | 3.32 |
| 08/14/2026 15:36 | 1 | 3.32 |
| 08/14/2026 15:36 | 2 | 3.32 |
| 08/14/2026 15:36 | 2 | 3.32 |
| 08/14/2026 15:36 | 1 | 3.32 |
| 08/14/2026 15:36 | 1 | 3.32 |
| 08/14/2026 15:36 | 500 | 3.32 |
| 08/14/2026 15:36 | 153 | 3.32 |
| 08/14/2026 15:36 | 9 | 3.32 |
| 08/14/2026 15:36 | 16 | 3.32 |
| 08/14/2026 15:35 | 16 | 3.33 |
| 08/14/2026 15:35 | 154 | 3.33 |
| 08/14/2026 15:35 | 22 | 3.33 |
| 08/14/2026 15:35 | 300 | 3.33 |
| 08/14/2026 15:35 | 313 | 3.33 |
| 08/14/2026 15:35 | 450 | 3.33 |
| 08/14/2026 15:35 | 1 | 3.33 |
| 08/14/2026 15:35 | 98 | 3.32 |
| 08/14/2026 15:35 | 170 | 3.32 |
| 08/14/2026 15:35 | 6 | 3.32 |
| 08/14/2026 15:35 | 61 | 3.32 |
| 08/14/2026 15:35 | 25 | 3.32 |
| 08/14/2026 15:35 | 14 | 3.32 |
| 08/14/2026 15:35 | 200 | 3.31 |
| 08/14/2026 15:35 | 160 | 3.31 |
| 08/14/2026 15:35 | 172 | 3.31 |
| 08/14/2026 15:35 | 1 | 3.31 |
| 08/14/2026 15:35 | 25 | 3.31 |
| 08/14/2026 15:35 | 300 | 3.30 |
| 08/14/2026 15:35 | 100 | 3.30 |
| 08/14/2026 15:35 | 100 | 3.30 |
| 08/14/2026 15:35 | 100 | 3.30 |
| 08/14/2026 15:35 | 17 | 3.30 |
| 08/14/2026 15:35 | 100 | 3.30 |
| 08/14/2026 15:35 | 100 | 3.30 |
| 08/14/2026 15:35 | 67 | 3.30 |
| 08/14/2026 15:35 | 12 | 3.30 |
| 08/14/2026 15:35 | 500 | 3.30 |
| 08/14/2026 15:35 | 75 | 3.305 |
| 08/14/2026 15:34 | 1 | 3.31 |
| 08/14/2026 15:34 | 1 | 3.31 |
| 08/14/2026 15:34 | 75 | 3.31 |
| 08/14/2026 15:34 | 100 | 3.31 |
| 08/14/2026 15:34 | 200 | 3.31 |
| 08/14/2026 15:34 | 100 | 3.31 |
| 08/14/2026 15:34 | 100 | 3.31 |
| 08/14/2026 15:34 | 200 | 3.31 |
| 08/14/2026 15:34 | 100 | 3.31 |
| 08/14/2026 15:34 | 10 | 3.31 |
| 08/14/2026 15:34 | 111 | 3.32 |
| 08/14/2026 15:33 | 100 | 3.325 |
| 08/14/2026 15:32 | 11 | 3.33 |
| 08/14/2026 15:32 | 11 | 3.33 |
| 08/14/2026 15:32 | 400 | 3.33 |
| 08/14/2026 15:32 | 100 | 3.31 |
| 08/14/2026 15:32 | 100 | 3.31 |
| 08/14/2026 15:31 | 50 | 3.30 |
| 08/14/2026 15:31 | 1 | 3.30 |
| 08/14/2026 15:31 | 1 | 3.30 |
| 08/14/2026 15:31 | 388 | 3.30 |
| 08/14/2026 15:31 | 5 | 3.30 |
| 08/14/2026 15:31 | 75 | 3.31 |
| 08/14/2026 15:31 | 75 | 3.31 |
| 08/14/2026 15:31 | 75 | 3.31 |
| 08/14/2026 15:31 | 75 | 3.305 |
| 08/14/2026 15:31 | 60 | 3.31 |
| 08/14/2026 15:31 | 20 | 3.31 |
| 08/14/2026 15:31 | 100 | 3.31 |
| 08/14/2026 15:31 | 1988 | 3.31 |
| 08/14/2026 15:31 | 12 | 3.31 |
| 08/14/2026 15:30 | 50 | 3.315 |
| 08/14/2026 15:30 | 75 | 3.315 |
| 08/14/2026 15:30 | 75 | 3.315 |
| 08/14/2026 15:30 | 68 | 3.32 |
| 08/14/2026 15:30 | 150 | 3.32 |
| 08/14/2026 15:30 | 72 | 3.32 |
| 08/14/2026 15:30 | 4 | 3.33 |
| 08/14/2026 15:30 | 6855 | 3.33 |
| 08/14/2026 15:30 | 26 | 3.34 |
| 08/14/2026 10:19 | 10 | 3.36 |
| 08/14/2026 10:19 | 5 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.37 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 1 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |
| 08/14/2026 10:18 | 2 | 3.36 |