Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:47:01
|
Bid
04/27/2026 -
17:49:47
|
Bid Volume |
Ask
04/27/2026 -
17:49:47
|
Ask Volume |
|---|---|---|---|---|
|
3.58
+0.06
(
+1.70% )
|
3.58
|
800 |
3.59
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:46 | 5 | 3.58 |
| 04/27/2026 11:46 | 10 | 3.5799 |
| 04/27/2026 11:46 | 100 | 3.5806 |
| 04/27/2026 11:46 | 30 | 3.58 |
| 04/27/2026 11:46 | 100 | 3.58 |
| 04/27/2026 11:46 | 3 | 3.575 |
| 04/27/2026 11:46 | 1 | 3.575 |
| 04/27/2026 11:46 | 100 | 3.575 |
| 04/27/2026 11:46 | 139 | 3.575 |
| 04/27/2026 11:46 | 100 | 3.575 |
| 04/27/2026 11:46 | 100 | 3.58 |
| 04/27/2026 11:46 | 100 | 3.575 |
| 04/27/2026 11:46 | 197 | 3.575 |
| 04/27/2026 11:46 | 41 | 3.575 |
| 04/27/2026 11:46 | 311 | 3.575 |
| 04/27/2026 11:46 | 200 | 3.58 |
| 04/27/2026 11:46 | 17 | 3.58 |
| 04/27/2026 11:46 | 11 | 3.58 |
| 04/27/2026 11:46 | 65 | 3.58 |
| 04/27/2026 11:46 | 5 | 3.58 |
| 04/27/2026 11:46 | 5 | 3.58 |
| 04/27/2026 11:46 | 100 | 3.58 |
| 04/27/2026 11:46 | 100 | 3.58 |
| 04/27/2026 11:46 | 200 | 3.58 |
| 04/27/2026 11:46 | 158 | 3.58 |
| 04/27/2026 11:46 | 100 | 3.58 |
| 04/27/2026 11:46 | 100 | 3.58 |
| 04/27/2026 11:46 | 100 | 3.58 |
| 04/27/2026 11:46 | 6 | 3.58 |
| 04/27/2026 11:46 | 177 | 3.58 |
| 04/27/2026 11:46 | 89 | 3.58 |
| 04/27/2026 11:46 | 742 | 3.58 |
| 04/27/2026 11:46 | 400 | 3.58 |
| 04/27/2026 11:46 | 37 | 3.58 |
| 04/27/2026 11:46 | 8 | 3.58 |
| 04/27/2026 11:46 | 411 | 3.58 |
| 04/27/2026 11:46 | 100 | 3.58 |
| 04/27/2026 11:46 | 77 | 3.58 |
| 04/27/2026 11:46 | 100 | 3.58 |
| 04/27/2026 11:46 | 12 | 3.58 |
| 04/27/2026 11:46 | 11 | 3.58 |
| 04/27/2026 11:46 | 100 | 3.58 |
| 04/27/2026 11:46 | 122 | 3.58 |
| 04/27/2026 11:46 | 90 | 3.58 |
| 04/27/2026 11:46 | 90 | 3.58 |
| 04/27/2026 11:46 | 10 | 3.58 |
| 04/27/2026 11:46 | 90 | 3.585 |
| 04/27/2026 11:45 | 92 | 3.583 |
| 04/27/2026 11:45 | 10 | 3.585 |
| 04/27/2026 11:45 | 100 | 3.585 |
| 04/27/2026 11:44 | 100 | 3.58 |
| 04/27/2026 11:44 | 100 | 3.585 |
| 04/27/2026 11:44 | 100 | 3.585 |
| 04/27/2026 11:44 | 100 | 3.58 |
| 04/27/2026 11:44 | 100 | 3.5904 |
| 04/27/2026 11:43 | 23 | 3.58 |
| 04/27/2026 11:43 | 120 | 3.585 |
| 04/27/2026 11:43 | 100 | 3.58 |
| 04/27/2026 11:43 | 200 | 3.5925 |
| 04/27/2026 11:43 | 100 | 3.585 |
| 04/27/2026 11:43 | 100 | 3.585 |
| 04/27/2026 11:43 | 100 | 3.585 |
| 04/27/2026 11:43 | 100 | 3.585 |
| 04/27/2026 11:43 | 1400 | 3.5804 |
| 04/27/2026 11:43 | 256 | 3.58 |
| 04/27/2026 11:43 | 6 | 3.58 |
| 04/27/2026 11:43 | 6 | 3.58 |
| 04/27/2026 11:43 | 6 | 3.58 |
| 04/27/2026 11:43 | 6 | 3.58 |
| 04/27/2026 11:43 | 6 | 3.58 |
| 04/27/2026 11:43 | 14 | 3.58 |
| 04/27/2026 11:43 | 100 | 3.58 |
| 04/27/2026 11:43 | 200 | 3.58 |
| 04/27/2026 11:43 | 4 | 3.58 |
| 04/27/2026 11:42 | 14 | 3.58 |
| 04/27/2026 11:42 | 100 | 3.5916 |
| 04/27/2026 11:42 | 100 | 3.58 |
| 04/27/2026 11:42 | 23 | 3.58 |
| 04/27/2026 11:42 | 500 | 3.5874 |
| 04/27/2026 11:42 | 100 | 3.5933 |