Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.16
+0.36
(
+12.86% )
|
3.15
|
13,200 |
3.16
|
12,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.16 |
| 06/18/2026 01:14 | 45 | 3.18 |
| 06/18/2026 01:14 | 600 | 3.18 |
| 06/18/2026 00:14 | 18 | 3.22 |
| 06/18/2026 00:11 | 21 | 3.22 |
| 06/17/2026 23:20 | � | 3.16 |
| 06/17/2026 23:19 | 12 | 3.23 |
| 06/17/2026 22:40 | 400 | 3.20 |
| 06/17/2026 22:40 | 775 | 3.20 |
| 06/17/2026 22:40 | 1100 | 3.19 |
| 06/17/2026 22:40 | 791 | 3.19 |
| 06/17/2026 22:30 | � | 3.16 |
| 06/17/2026 22:00 | � | 3.16 |
| 06/17/2026 22:00 | 239915 | 3.16 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 14 | 3.155 |
| 06/17/2026 21:59 | 286 | 3.155 |
| 06/17/2026 21:59 | 1 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 5 | 3.155 |
| 06/17/2026 21:59 | 7 | 3.155 |
| 06/17/2026 21:59 | 2 | 3.155 |
| 06/17/2026 21:59 | 107 | 3.16 |
| 06/17/2026 21:59 | 1 | 3.16 |
| 06/17/2026 21:59 | 4 | 3.16 |
| 06/17/2026 21:59 | 3 | 3.16 |
| 06/17/2026 21:59 | 88 | 3.155 |
| 06/17/2026 21:59 | 2 | 3.155 |
| 06/17/2026 21:59 | 6 | 3.155 |
| 06/17/2026 21:59 | 6 | 3.155 |
| 06/17/2026 21:59 | 6 | 3.155 |
| 06/17/2026 21:59 | 6 | 3.155 |
| 06/17/2026 21:59 | 10 | 3.155 |
| 06/17/2026 21:59 | 1 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 200 | 3.155 |
| 06/17/2026 21:59 | 9 | 3.155 |
| 06/17/2026 21:59 | 189 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 11 | 3.155 |
| 06/17/2026 21:59 | 10 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 90 | 3.155 |
| 06/17/2026 21:59 | 10 | 3.155 |
| 06/17/2026 21:59 | 700 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 200 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 99 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 51 | 3.155 |
| 06/17/2026 21:59 | 200 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 90 | 3.155 |
| 06/17/2026 21:59 | 10 | 3.155 |
| 06/17/2026 21:59 | 52 | 3.155 |
| 06/17/2026 21:59 | 48 | 3.155 |
| 06/17/2026 21:59 | 90 | 3.155 |
| 06/17/2026 21:59 | 199 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 19 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 400 | 3.155 |
| 06/17/2026 21:59 | 44 | 3.155 |
| 06/17/2026 21:59 | 56 | 3.155 |
| 06/17/2026 21:59 | 16 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 4 | 3.155 |
| 06/17/2026 21:59 | 1 | 3.155 |
| 06/17/2026 21:59 | 26 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 91 | 3.155 |
| 06/17/2026 21:59 | 10 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 9 | 3.155 |
| 06/17/2026 21:59 | 91 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 39 | 3.155 |
| 06/17/2026 21:59 | 23 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 200 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 81 | 3.155 |
| 06/17/2026 21:59 | 255 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 83 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 200 | 3.155 |
| 06/17/2026 21:59 | 10 | 3.155 |
| 06/17/2026 21:59 | 128 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 200 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 3 | 3.155 |
| 06/17/2026 21:59 | 400 | 3.155 |
| 06/17/2026 21:59 | 132 | 3.155 |
| 06/17/2026 21:59 | 24 | 3.155 |
| 06/17/2026 21:59 | 14 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 101 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 461 | 3.155 |
| 06/17/2026 21:59 | 39 | 3.155 |
| 06/17/2026 21:59 | 86 | 3.155 |
| 06/17/2026 21:59 | 14 | 3.155 |
| 06/17/2026 21:59 | 200 | 3.155 |
| 06/17/2026 21:59 | 16 | 3.155 |
| 06/17/2026 21:59 | 84 | 3.155 |
| 06/17/2026 21:59 | 180 | 3.155 |
| 06/17/2026 21:58 | 22 | 3.155 |
| 06/17/2026 21:58 | 300 | 3.155 |
| 06/17/2026 21:58 | 1 | 3.155 |
| 06/17/2026 21:58 | 50 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 57 | 3.155 |
| 06/17/2026 21:58 | 1 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 20 | 3.155 |
| 06/17/2026 21:58 | 88 | 3.155 |
| 06/17/2026 21:58 | 238 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 77 | 3.155 |
| 06/17/2026 21:58 | 123 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 49 | 3.155 |
| 06/17/2026 21:58 | 7 | 3.155 |
| 06/17/2026 21:58 | 57 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 233 | 3.155 |
| 06/17/2026 21:58 | 200 | 3.155 |
| 06/17/2026 21:58 | 78 | 3.155 |
| 06/17/2026 21:58 | 200 | 3.155 |
| 06/17/2026 21:58 | 800 | 3.16 |
| 06/17/2026 21:58 | 500 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 82 | 3.16 |
| 06/17/2026 21:58 | 218 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 182 | 3.16 |
| 06/17/2026 21:58 | 9 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 200 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 400 | 3.16 |
| 06/17/2026 21:58 | 9 | 3.16 |
| 06/17/2026 21:58 | 40 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 400 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 351 | 3.16 |
| 06/17/2026 21:58 | 49 | 3.16 |
| 06/17/2026 21:58 | 25 | 3.16 |
| 06/17/2026 21:58 | 35 | 3.16 |
| 06/17/2026 21:58 | 25 | 3.16 |
| 06/17/2026 21:58 | 75 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 400 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 400 | 3.16 |
| 06/17/2026 21:58 | 35 | 3.16 |
| 06/17/2026 21:58 | 65 | 3.16 |
| 06/17/2026 21:58 | 10 | 3.16 |
| 06/17/2026 21:58 | 90 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 400 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 600 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 400 | 3.16 |
| 06/17/2026 21:58 | 637 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 300 | 3.16 |
| 06/17/2026 21:58 | 400 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 400 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 15 | 3.16 |
| 06/17/2026 21:58 | 1700 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 1200 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 521 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 57 | 3.16 |
| 06/17/2026 21:58 | 156 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 700 | 3.16 |
| 06/17/2026 21:58 | 400 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 180 | 3.16 |
| 06/17/2026 21:58 | 106 | 3.16 |
| 06/17/2026 21:58 | 300 | 3.16 |
| 06/17/2026 21:58 | 400 | 3.16 |
| 06/17/2026 21:58 | 200 | 3.16 |
| 06/17/2026 21:58 | 17 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 400 | 3.16 |
| 06/17/2026 21:58 | 86 | 3.16 |
| 06/17/2026 21:58 | 1600 | 3.16 |
| 06/17/2026 21:58 | 37 | 3.16 |
| 06/17/2026 21:58 | 500 | 3.16 |
| 06/17/2026 21:58 | 2600 | 3.16 |
| 06/17/2026 21:58 | 23 | 3.16 |
| 06/17/2026 21:58 | 1100 | 3.16 |
| 06/17/2026 21:58 | 500 | 3.16 |
| 06/17/2026 21:58 | 200 | 3.16 |
| 06/17/2026 21:58 | 200 | 3.16 |
| 06/17/2026 21:58 | 1100 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 400 | 3.16 |
| 06/17/2026 21:58 | 3 | 3.16 |
| 06/17/2026 21:58 | 368 | 3.16 |
| 06/17/2026 21:58 | 300 | 3.165 |
| 06/17/2026 21:58 | 42 | 3.165 |
| 06/17/2026 21:58 | 210 | 3.165 |
| 06/17/2026 21:58 | 90 | 3.165 |
| 06/17/2026 21:58 | 100 | 3.165 |
| 06/17/2026 21:58 | 2 | 3.165 |
| 06/17/2026 21:58 | 174 | 3.17 |
| 06/17/2026 21:58 | 67 | 3.17 |
| 06/17/2026 21:58 | 42 | 3.17 |
| 06/17/2026 21:58 | 100 | 3.165 |
| 06/17/2026 21:58 | 100 | 3.165 |
| 06/17/2026 21:58 | 333 | 3.165 |
| 06/17/2026 21:58 | 160 | 3.165 |
| 06/17/2026 21:58 | 7 | 3.165 |
| 06/17/2026 21:58 | 12 | 3.165 |
| 06/17/2026 21:58 | 12 | 3.165 |
| 06/17/2026 21:58 | 100 | 3.165 |
| 06/17/2026 21:58 | 100 | 3.165 |
| 06/17/2026 21:58 | 100 | 3.165 |
| 06/17/2026 21:58 | 100 | 3.165 |
| 06/17/2026 21:58 | 100 | 3.165 |
| 06/17/2026 21:58 | 100 | 3.165 |
| 06/17/2026 21:58 | 100 | 3.165 |
| 06/17/2026 21:58 | 132 | 3.16 |
| 06/17/2026 21:58 | 600 | 3.16 |
| 06/17/2026 21:58 | 26 | 3.16 |
| 06/17/2026 21:58 | 26 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 700 | 3.16 |
| 06/17/2026 21:58 | 61 | 3.16 |
| 06/17/2026 21:58 | 80 | 3.16 |
| 06/17/2026 21:58 | 400 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 100 | 3.16 |
| 06/17/2026 21:58 | 156 | 3.16 |
| 06/17/2026 21:58 | 1300 | 3.16 |
| 06/17/2026 21:58 | 490 | 3.165 |
| 06/17/2026 21:58 | 400 | 3.165 |
| 06/17/2026 21:58 | 113 | 3.165 |
| 06/17/2026 21:58 | 200 | 3.165 |
| 06/17/2026 21:58 | 1342 | 3.165 |
| 06/17/2026 21:58 | 87 | 3.165 |
| 06/17/2026 21:58 | 100 | 3.165 |
| 06/17/2026 21:58 | 800 | 3.165 |
| 06/17/2026 21:58 | 600 | 3.165 |
| 06/17/2026 21:58 | 87 | 3.165 |
| 06/17/2026 21:58 | 100 | 3.165 |
| 06/17/2026 21:58 | 100 | 3.165 |
| 06/17/2026 21:58 | 13 | 3.165 |
| 06/17/2026 21:58 | 200 | 3.165 |
| 06/17/2026 21:58 | 100 | 3.165 |
| 06/17/2026 21:58 | 187 | 3.165 |
| 06/17/2026 21:58 | 26 | 3.165 |
| 06/17/2026 21:58 | 12 | 3.165 |
| 06/17/2026 21:58 | 100 | 3.165 |
| 06/17/2026 21:58 | 100 | 3.165 |
| 06/17/2026 21:58 | 200 | 3.165 |
| 06/17/2026 21:58 | 100 | 3.165 |
| 06/17/2026 21:57 | 100 | 3.165 |
| 06/17/2026 21:57 | 154 | 3.165 |
| 06/17/2026 21:57 | 500 | 3.165 |
| 06/17/2026 21:57 | 110 | 3.165 |
| 06/17/2026 21:57 | 12 | 3.165 |
| 06/17/2026 21:57 | 21 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 10 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 2 | 3.165 |
| 06/17/2026 21:56 | 300 | 3.165 |
| 06/17/2026 21:56 | 200 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 92 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 8 | 3.165 |
| 06/17/2026 21:56 | 48 | 3.165 |
| 06/17/2026 21:56 | 192 | 3.165 |
| 06/17/2026 21:55 | 60 | 3.165 |
| 06/17/2026 21:55 | 10 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 90 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 10 | 3.165 |
| 06/17/2026 21:55 | 60 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 800 | 3.165 |
| 06/17/2026 21:55 | 10 | 3.165 |
| 06/17/2026 21:55 | 4 | 3.165 |
| 06/17/2026 21:55 | 141 | 3.17 |
| 06/17/2026 21:55 | 156 | 3.17 |
| 06/17/2026 21:55 | 10 | 3.16 |
| 06/17/2026 21:55 | 200 | 3.16 |
| 06/17/2026 21:55 | 9 | 3.16 |
| 06/17/2026 21:55 | 56 | 3.16 |
| 06/17/2026 21:55 | 384 | 3.16 |
| 06/17/2026 21:55 | 286 | 3.16 |
| 06/17/2026 21:55 | 4 | 3.16 |
| 06/17/2026 21:55 | 100 | 3.16 |
| 06/17/2026 21:55 | 100 | 3.16 |
| 06/17/2026 21:55 | 13 | 3.16 |
| 06/17/2026 21:55 | 200 | 3.16 |
| 06/17/2026 21:55 | 100 | 3.16 |
| 06/17/2026 21:55 | 100 | 3.16 |
| 06/17/2026 21:55 | 100 | 3.16 |
| 06/17/2026 21:55 | 100 | 3.16 |
| 06/17/2026 21:55 | 200 | 3.16 |
| 06/17/2026 21:55 | 321 | 3.16 |
| 06/17/2026 21:55 | 129 | 3.16 |
| 06/17/2026 21:55 | 156 | 3.16 |
| 06/17/2026 21:55 | 50 | 3.16 |
| 06/17/2026 21:55 | 126 | 3.16 |
| 06/17/2026 21:55 | 100 | 3.155 |
| 06/17/2026 21:55 | 100 | 3.155 |
| 06/17/2026 21:55 | 100 | 3.155 |
| 06/17/2026 21:54 | 114 | 3.16 |
| 06/17/2026 21:54 | 300 | 3.16 |
| 06/17/2026 21:54 | 86 | 3.16 |
| 06/17/2026 21:54 | 14 | 3.16 |
| 06/17/2026 21:54 | 5 | 3.16 |
| 06/17/2026 21:54 | 5 | 3.16 |
| 06/17/2026 21:54 | 100 | 3.155 |
| 06/17/2026 21:54 | 100 | 3.155 |
| 06/17/2026 21:54 | 100 | 3.155 |
| 06/17/2026 21:54 | 100 | 3.155 |
| 06/17/2026 21:54 | 100 | 3.155 |
| 06/17/2026 21:54 | 100 | 3.155 |
| 06/17/2026 21:54 | 100 | 3.155 |
| 06/17/2026 21:54 | 100 | 3.155 |
| 06/17/2026 21:54 | 100 | 3.155 |
| 06/17/2026 21:54 | 100 | 3.16 |
| 06/17/2026 21:54 | 100 | 3.16 |
| 06/17/2026 21:54 | 200 | 3.16 |
| 06/17/2026 21:54 | 100 | 3.16 |
| 06/17/2026 21:54 | 50 | 3.16 |
| 06/17/2026 21:54 | 250 | 3.16 |
| 06/17/2026 21:54 | 100 | 3.16 |
| 06/17/2026 21:54 | 200 | 3.16 |
| 06/17/2026 21:54 | 300 | 3.16 |
| 06/17/2026 21:54 | 250 | 3.16 |
| 06/17/2026 21:54 | 450 | 3.16 |
| 06/17/2026 21:54 | 100 | 3.16 |
| 06/17/2026 21:54 | 550 | 3.16 |
| 06/17/2026 21:54 | 450 | 3.16 |
| 06/17/2026 21:54 | 100 | 3.16 |
| 06/17/2026 21:54 | 140 | 3.16 |
| 06/17/2026 21:54 | 126 | 3.16 |
| 06/17/2026 21:54 | 21 | 3.16 |
| 06/17/2026 21:54 | 100 | 3.16 |
| 06/17/2026 21:54 | 100 | 3.16 |
| 06/17/2026 21:54 | 1055 | 3.16 |
| 06/17/2026 21:54 | 45 | 3.16 |
| 06/17/2026 21:54 | 1100 | 3.16 |
| 06/17/2026 21:54 | 100 | 3.16 |
| 06/17/2026 21:54 | 100 | 3.16 |
| 06/17/2026 21:54 | 4 | 3.16 |
| 06/17/2026 21:54 | 96 | 3.16 |
| 06/17/2026 21:54 | 17 | 3.16 |
| 06/17/2026 21:54 | 100 | 3.16 |
| 06/17/2026 21:54 | 500 | 3.16 |
| 06/17/2026 21:54 | 1 | 3.16 |
| 06/17/2026 21:54 | 100 | 3.16 |
| 06/17/2026 21:54 | 535 | 3.16 |
| 06/17/2026 21:54 | 165 | 3.16 |
| 06/17/2026 21:54 | 100 | 3.16 |
| 06/17/2026 21:54 | 200 | 3.16 |
| 06/17/2026 21:54 | 7 | 3.16 |
| 06/17/2026 21:54 | 6 | 3.16 |
| 06/17/2026 21:54 | 17 | 3.16 |
| 06/17/2026 21:54 | 81 | 3.16 |
| 06/17/2026 21:54 | 100 | 3.16 |
| 06/17/2026 21:54 | 300 | 3.155 |
| 06/17/2026 21:54 | 300 | 3.155 |
| 06/17/2026 21:54 | 300 | 3.155 |
| 06/17/2026 21:54 | 100 | 3.155 |
| 06/17/2026 21:54 | 6 | 3.155 |
| 06/17/2026 21:54 | 10 | 3.155 |
| 06/17/2026 21:54 | 11 | 3.155 |
| 06/17/2026 21:54 | 110 | 3.155 |
| 06/17/2026 21:54 | 79 | 3.155 |
| 06/17/2026 21:53 | 1 | 3.155 |
| 06/17/2026 21:53 | 19 | 3.155 |
| 06/17/2026 21:53 | 21 | 3.155 |
| 06/17/2026 21:53 | 181 | 3.155 |
| 06/17/2026 21:53 | 1 | 3.155 |
| 06/17/2026 21:53 | 49 | 3.16 |
| 06/17/2026 21:52 | 194 | 3.155 |
| 06/17/2026 21:52 | 225 | 3.155 |
| 06/17/2026 21:52 | 99 | 3.155 |
| 06/17/2026 21:52 | 100 | 3.155 |
| 06/17/2026 21:52 | 100 | 3.155 |
| 06/17/2026 21:52 | 100 | 3.155 |
| 06/17/2026 21:52 | 1 | 3.155 |
| 06/17/2026 21:51 | 1 | 3.155 |
| 06/17/2026 21:51 | 100 | 3.155 |
| 06/17/2026 21:51 | 10 | 3.16 |
| 06/17/2026 21:51 | 100 | 3.16 |
| 06/17/2026 21:51 | 100 | 3.16 |
| 06/17/2026 21:51 | 40 | 3.16 |
| 06/17/2026 21:51 | 100 | 3.16 |
| 06/17/2026 21:51 | 100 | 3.16 |
| 06/17/2026 21:51 | 400 | 3.16 |
| 06/17/2026 21:51 | 300 | 3.16 |
| 06/17/2026 21:51 | 400 | 3.16 |
| 06/17/2026 21:51 | 100 | 3.16 |
| 06/17/2026 21:51 | 100 | 3.16 |
| 06/17/2026 21:51 | 400 | 3.16 |
| 06/17/2026 21:51 | 100 | 3.16 |
| 06/17/2026 21:51 | 75 | 3.16 |
| 06/17/2026 21:51 | 25 | 3.16 |
| 06/17/2026 21:51 | 375 | 3.16 |
| 06/17/2026 21:51 | 25 | 3.16 |
| 06/17/2026 21:51 | 296 | 3.16 |
| 06/17/2026 21:51 | 700 | 3.16 |
| 06/17/2026 21:51 | 5 | 3.16 |
| 06/17/2026 21:51 | 17 | 3.16 |
| 06/17/2026 21:51 | 33 | 3.16 |
| 06/17/2026 21:51 | 1 | 3.16 |
| 06/17/2026 21:51 | 400 | 3.16 |
| 06/17/2026 21:51 | 400 | 3.16 |
| 06/17/2026 21:51 | 48 | 3.16 |
| 06/17/2026 21:51 | 100 | 3.16 |
| 06/17/2026 21:51 | 100 | 3.16 |
| 06/17/2026 21:51 | 2600 | 3.16 |
| 06/17/2026 21:51 | 100 | 3.16 |
| 06/17/2026 21:51 | 400 | 3.16 |
| 06/17/2026 21:51 | 100 | 3.16 |
| 06/17/2026 21:51 | 100 | 3.16 |
| 06/17/2026 21:51 | 100 | 3.16 |
| 06/17/2026 21:51 | 1 | 3.16 |
| 06/17/2026 21:51 | 100 | 3.16 |
| 06/17/2026 21:51 | 400 | 3.16 |
| 06/17/2026 21:51 | 92 | 3.16 |
| 06/17/2026 21:51 | 500 | 3.16 |
| 06/17/2026 21:51 | 156 | 3.16 |
| 06/17/2026 21:51 | 32 | 3.165 |
| 06/17/2026 21:51 | 7 | 3.165 |
| 06/17/2026 21:51 | 193 | 3.165 |
| 06/17/2026 21:50 | 1 | 3.165 |
| 06/17/2026 21:50 | 1 | 3.165 |
| 06/17/2026 21:50 | 5 | 3.165 |
| 06/17/2026 21:50 | 1 | 3.165 |
| 06/17/2026 21:50 | 1 | 3.165 |
| 06/17/2026 21:50 | 100 | 3.165 |
| 06/17/2026 21:50 | 100 | 3.165 |
| 06/17/2026 21:50 | 1 | 3.165 |
| 06/17/2026 21:50 | 1 | 3.165 |
| 06/17/2026 21:50 | 1 | 3.165 |
| 06/17/2026 21:50 | 100 | 3.165 |
| 06/17/2026 21:50 | 100 | 3.165 |
| 06/17/2026 21:50 | 65 | 3.165 |
| 06/17/2026 21:50 | 200 | 3.16 |
| 06/17/2026 21:50 | 100 | 3.155 |
| 06/17/2026 21:50 | 4 | 3.16 |
| 06/17/2026 21:50 | 700 | 3.16 |
| 06/17/2026 21:50 | 200 | 3.16 |
| 06/17/2026 21:50 | 100 | 3.16 |
| 06/17/2026 21:50 | 17 | 3.16 |
| 06/17/2026 21:50 | 100 | 3.16 |
| 06/17/2026 21:50 | 160 | 3.16 |
| 06/17/2026 21:50 | 40 | 3.16 |
| 06/17/2026 21:50 | 100 | 3.16 |
| 06/17/2026 21:50 | 100 | 3.16 |
| 06/17/2026 21:50 | 200 | 3.16 |
| 06/17/2026 21:50 | 376 | 3.16 |
| 06/17/2026 21:50 | 224 | 3.16 |
| 06/17/2026 21:50 | 5 | 3.16 |
| 06/17/2026 21:50 | 15 | 3.16 |
| 06/17/2026 21:50 | 200 | 3.16 |
| 06/17/2026 21:50 | 352 | 3.16 |
| 06/17/2026 21:50 | 48 | 3.16 |
| 06/17/2026 21:50 | 156 | 3.16 |
| 06/17/2026 21:50 | 4 | 3.155 |
| 06/17/2026 21:50 | 596 | 3.155 |
| 06/17/2026 21:50 | 100 | 3.155 |
| 06/17/2026 21:50 | 100 | 3.155 |
| 06/17/2026 21:49 | 26 | 3.155 |
| 06/17/2026 21:49 | 1 | 3.155 |
| 06/17/2026 21:49 | 1 | 3.155 |
| 06/17/2026 21:49 | 5 | 3.155 |
| 06/17/2026 21:49 | 6 | 3.155 |
| 06/17/2026 21:49 | 6 | 3.155 |
| 06/17/2026 21:49 | 6 | 3.155 |
| 06/17/2026 21:49 | 6 | 3.155 |
| 06/17/2026 21:48 | 600 | 3.15 |
| 06/17/2026 21:48 | 96 | 3.15 |
| 06/17/2026 21:48 | 100 | 3.15 |
| 06/17/2026 21:48 | 4 | 3.15 |
| 06/17/2026 21:48 | 100 | 3.15 |
| 06/17/2026 21:48 | 100 | 3.15 |
| 06/17/2026 21:48 | 1 | 3.145 |
| 06/17/2026 21:48 | 100 | 3.145 |
| 06/17/2026 21:48 | 9 | 3.14 |
| 06/17/2026 21:48 | 2 | 3.14 |
| 06/17/2026 21:48 | 3 | 3.14 |
| 06/17/2026 21:48 | 3 | 3.14 |
| 06/17/2026 21:48 | 183 | 3.14 |
| 06/17/2026 21:48 | 17 | 3.14 |
| 06/17/2026 21:48 | 6 | 3.14 |
| 06/17/2026 21:48 | 4 | 3.14 |
| 06/17/2026 21:48 | 100 | 3.14 |
| 06/17/2026 21:48 | 300 | 3.14 |
| 06/17/2026 21:48 | 72 | 3.14 |
| 06/17/2026 21:48 | 100 | 3.14 |
| 06/17/2026 21:48 | 1 | 3.14 |
| 06/17/2026 21:48 | 2500 | 3.14 |
| 06/17/2026 21:48 | 200 | 3.14 |
| 06/17/2026 21:48 | 19 | 3.14 |
| 06/17/2026 21:48 | 3 | 3.14 |
| 06/17/2026 21:48 | 2 | 3.14 |
| 06/17/2026 21:48 | 21 | 3.14 |
| 06/17/2026 21:48 | 13 | 3.14 |
| 06/17/2026 21:48 | 12 | 3.14 |
| 06/17/2026 21:48 | 8 | 3.14 |
| 06/17/2026 21:48 | 6 | 3.14 |
| 06/17/2026 21:48 | 46 | 3.14 |
| 06/17/2026 21:48 | 3 | 3.14 |
| 06/17/2026 21:48 | 300 | 3.135 |
| 06/17/2026 21:48 | 100 | 3.135 |
| 06/17/2026 21:48 | 11 | 3.135 |
| 06/17/2026 21:47 | 15 | 3.135 |
| 06/17/2026 21:47 | 11 | 3.135 |
| 06/17/2026 21:47 | 4 | 3.14 |
| 06/17/2026 21:47 | 5 | 3.135 |
| 06/17/2026 21:47 | 5 | 3.135 |
| 06/17/2026 21:47 | 1 | 3.135 |
| 06/17/2026 21:47 | 3 | 3.135 |
| 06/17/2026 21:47 | 5 | 3.14 |
| 06/17/2026 21:47 | 3 | 3.14 |
| 06/17/2026 21:47 | 2 | 3.135 |
| 06/17/2026 21:46 | 2 | 3.135 |
| 06/17/2026 21:46 | 1 | 3.135 |
| 06/17/2026 21:46 | 1 | 3.135 |
| 06/17/2026 21:46 | 64 | 3.135 |
| 06/17/2026 21:46 | 1 | 3.135 |
| 06/17/2026 21:46 | 1 | 3.135 |
| 06/17/2026 21:46 | 100 | 3.13 |
| 06/17/2026 21:46 | 400 | 3.13 |
| 06/17/2026 21:46 | 100 | 3.13 |
| 06/17/2026 21:46 | 10 | 3.13 |
| 06/17/2026 21:46 | 100 | 3.13 |
| 06/17/2026 21:46 | 1200 | 3.13 |
| 06/17/2026 21:46 | 4 | 3.13 |
| 06/17/2026 21:46 | 5 | 3.13 |
| 06/17/2026 21:46 | 200 | 3.13 |
| 06/17/2026 21:46 | 80 | 3.13 |
| 06/17/2026 21:46 | 1000 | 3.13 |
| 06/17/2026 21:46 | 1 | 3.125 |
| 06/17/2026 21:46 | 16 | 3.125 |
| 06/17/2026 21:46 | 6 | 3.125 |
| 06/17/2026 21:46 | 13 | 3.125 |
| 06/17/2026 21:46 | 400 | 3.13 |
| 06/17/2026 21:46 | 300 | 3.13 |
| 06/17/2026 21:46 | 400 | 3.13 |
| 06/17/2026 21:46 | 300 | 3.13 |
| 06/17/2026 21:46 | 500 | 3.13 |
| 06/17/2026 21:46 | 200 | 3.13 |
| 06/17/2026 21:46 | 400 | 3.13 |
| 06/17/2026 21:46 | 100 | 3.13 |
| 06/17/2026 21:46 | 600 | 3.13 |
| 06/17/2026 21:46 | 400 | 3.13 |
| 06/17/2026 21:46 | 400 | 3.13 |
| 06/17/2026 21:46 | 100 | 3.13 |
| 06/17/2026 21:46 | 600 | 3.13 |
| 06/17/2026 21:46 | 500 | 3.13 |
| 06/17/2026 21:46 | 500 | 3.13 |
| 06/17/2026 21:46 | 100 | 3.13 |
| 06/17/2026 21:46 | 200 | 3.13 |
| 06/17/2026 21:46 | 800 | 3.13 |
| 06/17/2026 21:46 | 400 | 3.13 |
| 06/17/2026 21:46 | 800 | 3.13 |
| 06/17/2026 21:46 | 81 | 3.13 |
| 06/17/2026 21:46 | 100 | 3.13 |
| 06/17/2026 21:46 | 100 | 3.13 |
| 06/17/2026 21:46 | 90 | 3.13 |
| 06/17/2026 21:46 | 100 | 3.135 |
| 06/17/2026 21:46 | 300 | 3.135 |
| 06/17/2026 21:46 | 244 | 3.135 |
| 06/17/2026 21:46 | 156 | 3.135 |
| 06/17/2026 21:46 | 100 | 3.135 |
| 06/17/2026 21:45 | 100 | 3.135 |
| 06/17/2026 21:45 | 8 | 3.14 |
| 06/17/2026 21:45 | 2 | 3.14 |
| 06/17/2026 21:45 | 3 | 3.14 |
| 06/17/2026 21:45 | 100 | 3.135 |
| 06/17/2026 21:45 | 14 | 3.135 |
| 06/17/2026 21:45 | 25 | 3.135 |
| 06/17/2026 21:45 | 12 | 3.135 |
| 06/17/2026 21:44 | 1 | 3.135 |
| 06/17/2026 21:43 | 1 | 3.13 |
| 06/17/2026 21:43 | 100 | 3.13 |
| 06/17/2026 21:43 | 200 | 3.13 |
| 06/17/2026 21:43 | 88 | 3.13 |
| 06/17/2026 21:43 | 1500 | 3.13 |
| 06/17/2026 21:43 | 300 | 3.13 |
| 06/17/2026 21:43 | 7 | 3.13 |
| 06/17/2026 21:43 | 4 | 3.13 |
| 06/17/2026 21:43 | 100 | 3.13 |
| 06/17/2026 21:43 | 10 | 3.13 |
| 06/17/2026 21:43 | 174 | 3.13 |
| 06/17/2026 21:43 | 47 | 3.13 |
| 06/17/2026 21:43 | 1 | 3.125 |
| 06/17/2026 21:43 | 5 | 3.125 |
| 06/17/2026 21:43 | 1 | 3.125 |
| 06/17/2026 21:43 | 10 | 3.125 |
| 06/17/2026 21:43 | 500 | 3.13 |
| 06/17/2026 21:43 | 966 | 3.13 |
| 06/17/2026 21:43 | 34 | 3.13 |
| 06/17/2026 21:43 | 100 | 3.13 |
| 06/17/2026 21:43 | 300 | 3.13 |
| 06/17/2026 21:43 | 200 | 3.13 |
| 06/17/2026 21:43 | 700 | 3.13 |
| 06/17/2026 21:43 | 200 | 3.13 |
| 06/17/2026 21:43 | 98 | 3.13 |
| 06/17/2026 21:43 | 600 | 3.13 |
| 06/17/2026 21:43 | 174 | 3.13 |
| 06/17/2026 21:43 | 800 | 3.13 |
| 06/17/2026 21:42 | 100 | 3.135 |
| 06/17/2026 21:42 | 1 | 3.135 |
| 06/17/2026 21:42 | 1 | 3.135 |
| 06/17/2026 21:42 | 1 | 3.135 |
| 06/17/2026 21:41 | 100 | 3.13 |
| 06/17/2026 21:41 | 100 | 3.13 |
| 06/17/2026 21:41 | 200 | 3.13 |
| 06/17/2026 21:41 | 700 | 3.13 |
| 06/17/2026 21:41 | 98 | 3.13 |
| 06/17/2026 21:41 | 7 | 3.13 |
| 06/17/2026 21:41 | 4 | 3.13 |
| 06/17/2026 21:41 | 10 | 3.13 |
| 06/17/2026 21:41 | 200 | 3.13 |
| 06/17/2026 21:41 | 400 | 3.13 |
| 06/17/2026 21:41 | 100 | 3.13 |
| 06/17/2026 21:41 | 800 | 3.13 |
| 06/17/2026 21:41 | 100 | 3.125 |
| 06/17/2026 21:41 | 64 | 3.125 |
| 06/17/2026 21:41 | 236 | 3.125 |
| 06/17/2026 21:41 | 64 | 3.125 |
| 06/17/2026 21:41 | 400 | 3.13 |
| 06/17/2026 21:41 | 200 | 3.13 |
| 06/17/2026 21:41 | 500 | 3.13 |
| 06/17/2026 21:41 | 700 | 3.13 |
| 06/17/2026 21:41 | 24 | 3.13 |
| 06/17/2026 21:41 | 1300 | 3.13 |
| 06/17/2026 21:41 | 96 | 3.13 |
| 06/17/2026 21:41 | 95 | 3.13 |
| 06/17/2026 21:41 | 100 | 3.13 |
| 06/17/2026 21:41 | 5 | 3.13 |
| 06/17/2026 21:41 | 100 | 3.13 |
| 06/17/2026 21:40 | 300 | 3.13 |
| 06/17/2026 21:40 | 550 | 3.135 |
| 06/17/2026 21:40 | 1 | 3.135 |
| 06/17/2026 21:40 | 1 | 3.135 |
| 06/17/2026 21:40 | 400 | 3.13 |
| 06/17/2026 21:39 | 48 | 3.135 |
| 06/17/2026 21:39 | 550 | 3.135 |
| 06/17/2026 21:39 | 1 | 3.135 |
| 06/17/2026 21:39 | 50 | 3.135 |
| 06/17/2026 21:38 | 1 | 3.135 |
| 06/17/2026 21:38 | 187 | 3.14 |
| 06/17/2026 21:38 | 100 | 3.14 |
| 06/17/2026 21:38 | 213 | 3.14 |
| 06/17/2026 21:38 | 100 | 3.14 |
| 06/17/2026 21:38 | 87 | 3.14 |
| 06/17/2026 21:38 | 13 | 3.14 |
| 06/17/2026 21:38 | 287 | 3.14 |
| 06/17/2026 21:38 | 13 | 3.14 |
| 06/17/2026 21:38 | 100 | 3.14 |
| 06/17/2026 21:38 | 900 | 3.14 |
| 06/17/2026 21:38 | 100 | 3.14 |
| 06/17/2026 21:38 | 300 | 3.14 |
| 06/17/2026 21:38 | 50 | 3.14 |
| 06/17/2026 21:38 | 1000 | 3.14 |
| 06/17/2026 21:38 | 96 | 3.14 |
| 06/17/2026 21:38 | 70 | 3.14 |
| 06/17/2026 21:38 | 40 | 3.14 |
| 06/17/2026 21:38 | 1 | 3.145 |
| 06/17/2026 21:38 | 200 | 3.145 |
| 06/17/2026 21:37 | 1 | 3.145 |
| 06/17/2026 21:37 | 67 | 3.145 |
| 06/17/2026 21:37 | 12 | 3.14 |
| 06/17/2026 21:37 | 100 | 3.14 |
| 06/17/2026 21:37 | 5 | 3.14 |
| 06/17/2026 21:37 | 100 | 3.14 |
| 06/17/2026 21:37 | 51 | 3.14 |
| 06/17/2026 21:37 | 200 | 3.14 |
| 06/17/2026 21:37 | 200 | 3.14 |
| 06/17/2026 21:37 | 800 | 3.14 |
| 06/17/2026 21:37 | 100 | 3.14 |
| 06/17/2026 21:37 | 22 | 3.14 |
| 06/17/2026 21:37 | 800 | 3.14 |
| 06/17/2026 21:36 | 1 | 3.135 |
| 06/17/2026 21:36 | 1 | 3.135 |
| 06/17/2026 21:36 | 1 | 3.135 |
| 06/17/2026 21:36 | 1 | 3.135 |
| 06/17/2026 21:35 | 100 | 3.14 |
| 06/17/2026 21:35 | 338 | 3.14 |
| 06/17/2026 21:35 | 860 | 3.14 |
| 06/17/2026 21:35 | 400 | 3.14 |
| 06/17/2026 21:35 | 92 | 3.145 |
| 06/17/2026 21:35 | 31 | 3.14 |
| 06/17/2026 21:35 | 969 | 3.14 |
| 06/17/2026 21:35 | 800 | 3.14 |
| 06/17/2026 21:35 | 700 | 3.14 |
| 06/17/2026 21:35 | 100 | 3.14 |
| 06/17/2026 21:35 | 300 | 3.14 |
| 06/17/2026 21:35 | 6 | 3.14 |
| 06/17/2026 21:35 | 31 | 3.14 |
| 06/17/2026 21:35 | 100 | 3.14 |
| 06/17/2026 21:35 | 100 | 3.14 |
| 06/17/2026 21:35 | 158 | 3.14 |
| 06/17/2026 21:35 | 800 | 3.14 |
| 06/17/2026 21:35 | 1 | 3.135 |
| 06/17/2026 21:35 | 100 | 3.135 |
| 06/17/2026 21:34 | 100 | 3.135 |
| 06/17/2026 21:34 | 100 | 3.135 |
| 06/17/2026 21:34 | 100 | 3.135 |
| 06/17/2026 21:34 | 200 | 3.135 |
| 06/17/2026 21:34 | 200 | 3.135 |
| 06/17/2026 21:34 | 200 | 3.135 |
| 06/17/2026 21:34 | 100 | 3.135 |
| 06/17/2026 21:34 | 400 | 3.13 |
| 06/17/2026 21:34 | 300 | 3.13 |
| 06/17/2026 21:34 | 156 | 3.13 |
| 06/17/2026 21:34 | 300 | 3.13 |
| 06/17/2026 21:34 | 100 | 3.13 |
| 06/17/2026 21:34 | 300 | 3.13 |
| 06/17/2026 21:34 | 338 | 3.13 |
| 06/17/2026 21:34 | 300 | 3.13 |
| 06/17/2026 21:34 | 800 | 3.13 |
| 06/17/2026 21:34 | 100 | 3.13 |
| 06/17/2026 21:34 | 100 | 3.13 |
| 06/17/2026 21:34 | 5 | 3.13 |
| 06/17/2026 21:34 | 500 | 3.13 |
| 06/17/2026 21:34 | 100 | 3.13 |
| 06/17/2026 21:34 | 200 | 3.13 |
| 06/17/2026 21:34 | 600 | 3.13 |
| 06/17/2026 21:34 | 156 | 3.13 |
| 06/17/2026 21:34 | 100 | 3.13 |
| 06/17/2026 21:34 | 600 | 3.13 |
| 06/17/2026 21:34 | 150 | 3.135 |
| 06/17/2026 21:34 | 550 | 3.135 |
| 06/17/2026 21:34 | 200 | 3.135 |
| 06/17/2026 21:34 | 700 | 3.135 |
| 06/17/2026 21:34 | 856 | 3.135 |
| 06/17/2026 21:34 | 100 | 3.14 |
| 06/17/2026 21:34 | 1300 | 3.14 |
| 06/17/2026 21:34 | 700 | 3.14 |
| 06/17/2026 21:34 | 94 | 3.14 |
| 06/17/2026 21:34 | 800 | 3.14 |
| 06/17/2026 21:34 | 1 | 3.145 |
| 06/17/2026 21:34 | 6 | 3.14 |
| 06/17/2026 21:34 | 18 | 3.14 |
| 06/17/2026 21:34 | 4 | 3.14 |
| 06/17/2026 21:34 | 200 | 3.14 |
| 06/17/2026 21:34 | 100 | 3.14 |
| 06/17/2026 21:34 | 400 | 3.14 |
| 06/17/2026 21:34 | 54 | 3.14 |
| 06/17/2026 21:34 | 100 | 3.14 |
| 06/17/2026 21:34 | 200 | 3.14 |
| 06/17/2026 21:34 | 5 | 3.14 |
| 06/17/2026 21:34 | 800 | 3.14 |
| 06/17/2026 21:33 | 1 | 3.135 |
| 06/17/2026 21:33 | 100 | 3.135 |
| 06/17/2026 21:33 | 100 | 3.14 |
| 06/17/2026 21:33 | 59 | 3.14 |
| 06/17/2026 21:33 | 16 | 3.14 |
| 06/17/2026 21:33 | 82 | 3.14 |
| 06/17/2026 21:33 | 118 | 3.14 |
| 06/17/2026 21:33 | 100 | 3.14 |
| 06/17/2026 21:33 | 225 | 3.14 |
| 06/17/2026 21:33 | 300 | 3.14 |
| 06/17/2026 21:33 | 515 | 3.14 |
| 06/17/2026 21:33 | 181 | 3.14 |
| 06/17/2026 21:33 | 404 | 3.14 |
| 06/17/2026 21:33 | 78 | 3.14 |
| 06/17/2026 21:33 | 158 | 3.14 |
| 06/17/2026 21:33 | 600 | 3.14 |
| 06/17/2026 21:32 | 1 | 3.145 |
| 06/17/2026 21:32 | 1 | 3.145 |
| 06/17/2026 21:32 | 1 | 3.145 |
| 06/17/2026 21:32 | 1 | 3.145 |
| 06/17/2026 21:32 | 100 | 3.145 |
| 06/17/2026 21:32 | 100 | 3.145 |
| 06/17/2026 21:32 | 100 | 3.145 |
| 06/17/2026 21:32 | 1000 | 3.14 |
| 06/17/2026 21:32 | 91 | 3.14 |
| 06/17/2026 21:32 | 57 | 3.14 |
| 06/17/2026 21:32 | 8 | 3.14 |
| 06/17/2026 21:32 | 100 | 3.14 |
| 06/17/2026 21:32 | 1000 | 3.14 |
| 06/17/2026 21:32 | 5 | 3.14 |
| 06/17/2026 21:32 | 400 | 3.14 |
| 06/17/2026 21:32 | 86 | 3.14 |
| 06/17/2026 21:32 | 252 | 3.14 |
| 06/17/2026 21:32 | 158 | 3.14 |
| 06/17/2026 21:32 | 200 | 3.14 |
| 06/17/2026 21:32 | 100 | 3.135 |
| 06/17/2026 21:32 | 100 | 3.14 |
| 06/17/2026 21:32 | 400 | 3.14 |
| 06/17/2026 21:32 | 100 | 3.14 |
| 06/17/2026 21:32 | 2 | 3.14 |
| 06/17/2026 21:32 | 200 | 3.14 |
| 06/17/2026 21:32 | 136 | 3.14 |
| 06/17/2026 21:32 | 586 | 3.14 |
| 06/17/2026 21:32 | 78 | 3.14 |
| 06/17/2026 21:32 | 84 | 3.14 |
| 06/17/2026 21:32 | 2000 | 3.14 |
| 06/17/2026 21:32 | 538 | 3.14 |
| 06/17/2026 21:32 | 600 | 3.14 |
| 06/17/2026 21:31 | 200 | 3.14 |
| 06/17/2026 21:31 | 300 | 3.14 |
| 06/17/2026 21:31 | 100 | 3.14 |
| 06/17/2026 21:31 | 1 | 3.14 |
| 06/17/2026 21:31 | 100 | 3.14 |
| 06/17/2026 21:31 | 100 | 3.14 |
| 06/17/2026 21:31 | 100 | 3.14 |
| 06/17/2026 21:31 | 60 | 3.14 |
| 06/17/2026 21:31 | 6 | 3.14 |
| 06/17/2026 21:31 | 94 | 3.14 |
| 06/17/2026 21:31 | 40 | 3.14 |
| 06/17/2026 21:31 | 158 | 3.14 |
| 06/17/2026 21:31 | 539 | 3.14 |
| 06/17/2026 21:31 | 4 | 3.14 |
| 06/17/2026 21:31 | 31 | 3.14 |
| 06/17/2026 21:31 | 25 | 3.14 |
| 06/17/2026 21:31 | 1 | 3.14 |
| 06/17/2026 21:30 | 1 | 3.135 |
| 06/17/2026 21:30 | 1 | 3.135 |
| 06/17/2026 21:29 | 21 | 3.135 |
| 06/17/2026 21:28 | 100 | 3.135 |
| 06/17/2026 21:28 | 200 | 3.14 |
| 06/17/2026 21:28 | 300 | 3.14 |
| 06/17/2026 21:28 | 100 | 3.14 |
| 06/17/2026 21:28 | 100 | 3.14 |
| 06/17/2026 21:28 | 100 | 3.14 |
| 06/17/2026 21:28 | 300 | 3.14 |
| 06/17/2026 21:28 | 133 | 3.14 |
| 06/17/2026 21:28 | 867 | 3.14 |
| 06/17/2026 21:28 | 700 | 3.14 |
| 06/17/2026 21:28 | 24 | 3.14 |
| 06/17/2026 21:28 | 589 | 3.14 |
| 06/17/2026 21:28 | 500 | 3.145 |
| 06/17/2026 21:28 | 600 | 3.145 |
| 06/17/2026 21:28 | 550 | 3.145 |
| 06/17/2026 21:27 | 200 | 3.145 |
| 06/17/2026 21:27 | 100 | 3.145 |
| 06/17/2026 21:26 | 1 | 3.145 |
| 06/17/2026 21:26 | 17 | 3.145 |
| 06/17/2026 21:26 | 100 | 3.14 |
| 06/17/2026 21:26 | 100 | 3.14 |
| 06/17/2026 21:26 | 180 | 3.14 |
| 06/17/2026 21:26 | 200 | 3.14 |
| 06/17/2026 21:26 | 92 | 3.14 |
| 06/17/2026 21:26 | 1 | 3.14 |
| 06/17/2026 21:26 | 1 | 3.14 |
| 06/17/2026 21:26 | 20 | 3.14 |
| 06/17/2026 21:26 | 21 | 3.14 |
| 06/17/2026 21:26 | 59 | 3.14 |
| 06/17/2026 21:26 | 6 | 3.14 |
| 06/17/2026 21:26 | 71 | 3.14 |
| 06/17/2026 21:26 | 28 | 3.14 |
| 06/17/2026 21:26 | 1 | 3.14 |
| 06/17/2026 21:25 | 8 | 3.14 |
| 06/17/2026 21:25 | 9 | 3.14 |
| 06/17/2026 21:25 | 4 | 3.135 |
| 06/17/2026 21:25 | 5 | 3.135 |
| 06/17/2026 21:25 | 1 | 3.135 |
| 06/17/2026 21:25 | 100 | 3.135 |
| 06/17/2026 21:25 | 200 | 3.135 |
| 06/17/2026 21:25 | 19 | 3.135 |
| 06/17/2026 21:25 | 403 | 3.13 |
| 06/17/2026 21:25 | 397 | 3.13 |
| 06/17/2026 21:25 | 10 | 3.13 |
| 06/17/2026 21:25 | 100 | 3.13 |
| 06/17/2026 21:25 | 63 | 3.13 |
| 06/17/2026 21:25 | 346 | 3.13 |
| 06/17/2026 21:25 | 600 | 3.13 |
| 06/17/2026 21:25 | 1 | 3.125 |
| 06/17/2026 21:25 | 1 | 3.125 |
| 06/17/2026 21:24 | 25 | 3.13 |
| 06/17/2026 21:24 | 88 | 3.13 |
| 06/17/2026 21:24 | 800 | 3.13 |
| 06/17/2026 21:24 | 50 | 3.13 |
| 06/17/2026 21:24 | 114 | 3.13 |
| 06/17/2026 21:23 | 1 | 3.135 |
| 06/17/2026 21:23 | 100 | 3.135 |
| 06/17/2026 21:23 | 100 | 3.135 |
| 06/17/2026 21:23 | 100 | 3.14 |
| 06/17/2026 21:23 | 100 | 3.14 |
| 06/17/2026 21:23 | 200 | 3.14 |
| 06/17/2026 21:23 | 100 | 3.14 |
| 06/17/2026 21:23 | 200 | 3.14 |
| 06/17/2026 21:23 | 100 | 3.14 |
| 06/17/2026 21:23 | 200 | 3.14 |
| 06/17/2026 21:23 | 500 | 3.14 |
| 06/17/2026 21:23 | 500 | 3.14 |
| 06/17/2026 21:23 | 100 | 3.14 |
| 06/17/2026 21:23 | 86 | 3.14 |
| 06/17/2026 21:23 | 142 | 3.14 |
| 06/17/2026 21:23 | 600 | 3.14 |
| 06/17/2026 21:23 | 558 | 3.14 |
| 06/17/2026 21:23 | 1 | 3.145 |
| 06/17/2026 21:22 | 228 | 3.14 |
| 06/17/2026 21:22 | 100 | 3.14 |
| 06/17/2026 21:22 | 100 | 3.14 |
| 06/17/2026 21:22 | 24 | 3.14 |
| 06/17/2026 21:22 | 287 | 3.14 |
| 06/17/2026 21:22 | 1 | 3.14 |
| 06/17/2026 21:22 | 100 | 3.14 |
| 06/17/2026 21:22 | 10 | 3.14 |
| 06/17/2026 21:22 | 100 | 3.14 |
| 06/17/2026 21:22 | 100 | 3.14 |
| 06/17/2026 21:22 | 66 | 3.14 |
| 06/17/2026 21:22 | 158 | 3.14 |
| 06/17/2026 21:22 | 599 | 3.14 |
| 06/17/2026 21:22 | 1 | 3.14 |
| 06/17/2026 21:22 | 10 | 3.135 |
| 06/17/2026 21:22 | 1 | 3.135 |
| 06/17/2026 21:21 | 550 | 3.135 |
| 06/17/2026 21:21 | 600 | 3.135 |
| 06/17/2026 21:21 | 1 | 3.135 |
| 06/17/2026 21:21 | 1 | 3.135 |
| 06/17/2026 21:21 | 1 | 3.135 |
| 06/17/2026 21:21 | 1 | 3.135 |
| 06/17/2026 21:21 | 13 | 3.14 |
| 06/17/2026 21:21 | 100 | 3.14 |
| 06/17/2026 21:21 | 22 | 3.14 |
| 06/17/2026 21:21 | 278 | 3.14 |
| 06/17/2026 21:21 | 400 | 3.14 |
| 06/17/2026 21:21 | 16 | 3.14 |
| 06/17/2026 21:21 | 100 | 3.14 |
| 06/17/2026 21:21 | 6 | 3.14 |
| 06/17/2026 21:21 | 600 | 3.14 |
| 06/17/2026 21:20 | 1 | 3.145 |
| 06/17/2026 21:20 | 38 | 3.15 |
| 06/17/2026 21:20 | 62 | 3.15 |
| 06/17/2026 21:20 | 200 | 3.15 |
| 06/17/2026 21:20 | 100 | 3.15 |
| 06/17/2026 21:20 | 300 | 3.15 |
| 06/17/2026 21:20 | 100 | 3.15 |
| 06/17/2026 21:20 | 136 | 3.15 |
| 06/17/2026 21:20 | 264 | 3.15 |
| 06/17/2026 21:20 | 200 | 3.15 |
| 06/17/2026 21:20 | 200 | 3.15 |
| 06/17/2026 21:20 | 99 | 3.15 |
| 06/17/2026 21:20 | 98 | 3.15 |
| 06/17/2026 21:20 | 100 | 3.15 |
| 06/17/2026 21:20 | 100 | 3.15 |
| 06/17/2026 21:20 | 20 | 3.15 |
| 06/17/2026 21:20 | 500 | 3.15 |
| 06/17/2026 21:20 | 156 | 3.15 |
| 06/17/2026 21:20 | 600 | 3.15 |
| 06/17/2026 21:20 | 1 | 3.155 |
| 06/17/2026 21:20 | 1 | 3.155 |
| 06/17/2026 21:20 | 1 | 3.155 |
| 06/17/2026 21:20 | 1 | 3.155 |
| 06/17/2026 21:19 | 1 | 3.155 |
| 06/17/2026 21:19 | 1 | 3.155 |
| 06/17/2026 21:19 | 1 | 3.155 |
| 06/17/2026 21:19 | 1 | 3.155 |
| 06/17/2026 21:19 | 1 | 3.155 |
| 06/17/2026 21:19 | 1 | 3.155 |
| 06/17/2026 21:19 | 1 | 3.155 |
| 06/17/2026 21:19 | 1 | 3.155 |
| 06/17/2026 21:19 | 1 | 3.155 |
| 06/17/2026 21:19 | 1 | 3.155 |
| 06/17/2026 21:19 | 1 | 3.155 |
| 06/17/2026 21:18 | 1 | 3.155 |
| 06/17/2026 21:18 | 550 | 3.155 |
| 06/17/2026 21:18 | 1 | 3.155 |
| 06/17/2026 21:18 | 1 | 3.155 |
| 06/17/2026 21:18 | 1 | 3.155 |
| 06/17/2026 21:18 | 1 | 3.155 |
| 06/17/2026 21:18 | 1 | 3.155 |
| 06/17/2026 21:17 | 1 | 3.155 |
| 06/17/2026 21:17 | 1 | 3.155 |
| 06/17/2026 21:17 | 1 | 3.155 |
| 06/17/2026 21:17 | 1 | 3.155 |
| 06/17/2026 21:17 | 1 | 3.155 |
| 06/17/2026 21:17 | 1 | 3.155 |
| 06/17/2026 21:17 | 1 | 3.155 |
| 06/17/2026 21:17 | 1 | 3.155 |
| 06/17/2026 21:17 | 1 | 3.155 |
| 06/17/2026 21:17 | 1 | 3.155 |
| 06/17/2026 21:16 | 1 | 3.155 |
| 06/17/2026 21:16 | 1 | 3.155 |
| 06/17/2026 21:16 | 100 | 3.16 |
| 06/17/2026 21:16 | 500 | 3.16 |
| 06/17/2026 21:16 | 1000 | 3.16 |
| 06/17/2026 21:16 | 200 | 3.165 |
| 06/17/2026 21:16 | 1 | 3.165 |
| 06/17/2026 21:16 | 20 | 3.165 |
| 06/17/2026 21:16 | 1 | 3.165 |
| 06/17/2026 21:16 | 2 | 3.165 |
| 06/17/2026 21:16 | 100 | 3.16 |
| 06/17/2026 21:16 | 100 | 3.16 |
| 06/17/2026 21:16 | 1 | 3.16 |
| 06/17/2026 21:16 | 70 | 3.16 |
| 06/17/2026 21:16 | 100 | 3.16 |
| 06/17/2026 21:16 | 400 | 3.16 |
| 06/17/2026 21:16 | 600 | 3.16 |
| 06/17/2026 21:15 | 64 | 3.16 |
| 06/17/2026 21:15 | 1000 | 3.16 |
| 06/17/2026 21:15 | 1000 | 3.16 |
| 06/17/2026 21:15 | 300 | 3.16 |
| 06/17/2026 21:15 | 800 | 3.16 |
| 06/17/2026 21:15 | 600 | 3.16 |
| 06/17/2026 21:15 | 1 | 3.165 |
| 06/17/2026 21:15 | 300 | 3.165 |
| 06/17/2026 21:15 | 1 | 3.165 |
| 06/17/2026 21:15 | 1 | 3.165 |
| 06/17/2026 21:15 | 10 | 3.165 |
| 06/17/2026 21:15 | 1 | 3.16 |
| 06/17/2026 21:15 | 600 | 3.16 |
| 06/17/2026 21:15 | 156 | 3.16 |
| 06/17/2026 21:15 | 100 | 3.16 |
| 06/17/2026 21:13 | 42 | 3.16 |
| 06/17/2026 21:13 | 3 | 3.16 |
| 06/17/2026 21:13 | 1 | 3.16 |
| 06/17/2026 21:13 | 1 | 3.16 |
| 06/17/2026 21:13 | 1 | 3.155 |
| 06/17/2026 21:13 | 1 | 3.155 |
| 06/17/2026 21:13 | 1 | 3.155 |
| 06/17/2026 21:13 | 14 | 3.155 |
| 06/17/2026 21:13 | 3 | 3.155 |
| 06/17/2026 21:13 | 1 | 3.15 |
| 06/17/2026 21:13 | 96 | 3.15 |
| 06/17/2026 21:13 | 240 | 3.15 |
| 06/17/2026 21:13 | 1 | 3.145 |
| 06/17/2026 21:13 | 10 | 3.15 |
| 06/17/2026 21:13 | 14 | 3.15 |
| 06/17/2026 21:13 | 70 | 3.15 |
| 06/17/2026 21:13 | 4 | 3.15 |
| 06/17/2026 21:13 | 1 | 3.15 |
| 06/17/2026 21:13 | 1 | 3.145 |
| 06/17/2026 21:13 | 1 | 3.145 |
| 06/17/2026 21:12 | 1 | 3.145 |
| 06/17/2026 21:12 | 1 | 3.145 |
| 06/17/2026 21:12 | 1 | 3.145 |
| 06/17/2026 21:12 | 1 | 3.145 |
| 06/17/2026 21:12 | 1 | 3.14 |
| 06/17/2026 21:12 | 100 | 3.14 |
| 06/17/2026 21:12 | 100 | 3.14 |
| 06/17/2026 21:12 | 74 | 3.14 |
| 06/17/2026 21:12 | 31 | 3.14 |
| 06/17/2026 21:12 | 32 | 3.14 |
| 06/17/2026 21:12 | 158 | 3.14 |
| 06/17/2026 21:12 | 600 | 3.14 |
| 06/17/2026 21:12 | 1 | 3.135 |
| 06/17/2026 21:12 | 1 | 3.135 |
| 06/17/2026 21:12 | 1 | 3.135 |
| 06/17/2026 21:12 | 100 | 3.135 |
| 06/17/2026 21:12 | 197 | 3.135 |
| 06/17/2026 21:12 | 1 | 3.135 |
| 06/17/2026 21:12 | 1 | 3.135 |
| 06/17/2026 21:12 | 1 | 3.135 |
| 06/17/2026 21:11 | 100 | 3.14 |
| 06/17/2026 21:11 | 100 | 3.14 |
| 06/17/2026 21:11 | 100 | 3.14 |
| 06/17/2026 21:11 | 6 | 3.14 |
| 06/17/2026 21:11 | 394 | 3.14 |
| 06/17/2026 21:11 | 6 | 3.14 |
| 06/17/2026 21:11 | 100 | 3.14 |
| 06/17/2026 21:11 | 100 | 3.14 |
| 06/17/2026 21:11 | 1 | 3.145 |
| 06/17/2026 21:11 | 500 | 3.145 |
| 06/17/2026 21:11 | 1 | 3.145 |
| 06/17/2026 21:11 | 1 | 3.145 |
| 06/17/2026 21:11 | 1 | 3.145 |
| 06/17/2026 21:11 | 1 | 3.145 |
| 06/17/2026 21:11 | 1 | 3.145 |
| 06/17/2026 21:10 | 1 | 3.145 |
| 06/17/2026 21:10 | 1 | 3.145 |
| 06/17/2026 21:10 | 1 | 3.145 |
| 06/17/2026 21:10 | 1 | 3.145 |
| 06/17/2026 21:10 | 1 | 3.145 |
| 06/17/2026 21:10 | 100 | 3.145 |
| 06/17/2026 21:10 | 13 | 3.15 |
| 06/17/2026 21:10 | 38 | 3.15 |
| 06/17/2026 21:10 | 100 | 3.15 |
| 06/17/2026 21:10 | 100 | 3.15 |
| 06/17/2026 21:10 | 600 | 3.15 |
| 06/17/2026 21:10 | 17 | 3.15 |
| 06/17/2026 21:10 | 5 | 3.15 |
| 06/17/2026 21:10 | 100 | 3.15 |
| 06/17/2026 21:10 | 600 | 3.15 |
| 06/17/2026 21:10 | 140 | 3.15 |
| 06/17/2026 21:10 | 1 | 3.155 |
| 06/17/2026 21:10 | 700 | 3.155 |
| 06/17/2026 21:10 | 1 | 3.155 |
| 06/17/2026 21:10 | 1 | 3.155 |
| 06/17/2026 21:10 | 1 | 3.155 |
| 06/17/2026 21:10 | 1 | 3.155 |
| 06/17/2026 21:10 | 1 | 3.155 |
| 06/17/2026 21:09 | 100 | 3.16 |
| 06/17/2026 21:09 | 500 | 3.16 |
| 06/17/2026 21:09 | 200 | 3.16 |
| 06/17/2026 21:09 | 200 | 3.16 |
| 06/17/2026 21:09 | 300 | 3.16 |
| 06/17/2026 21:09 | 100 | 3.16 |
| 06/17/2026 21:09 | 100 | 3.16 |
| 06/17/2026 21:09 | 100 | 3.16 |
| 06/17/2026 21:08 | 486 | 3.16 |
| 06/17/2026 21:08 | 114 | 3.16 |
| 06/17/2026 21:08 | 100 | 3.16 |
| 06/17/2026 21:08 | 100 | 3.16 |
| 06/17/2026 21:08 | 86 | 3.16 |
| 06/17/2026 21:08 | 100 | 3.16 |
| 06/17/2026 21:08 | 40 | 3.16 |
| 06/17/2026 21:08 | 100 | 3.16 |
| 06/17/2026 21:08 | 200 | 3.16 |
| 06/17/2026 21:08 | 300 | 3.16 |
| 06/17/2026 21:08 | 200 | 3.16 |
| 06/17/2026 21:08 | 100 | 3.16 |
| 06/17/2026 21:08 | 400 | 3.16 |
| 06/17/2026 21:08 | 172 | 3.16 |
| 06/17/2026 21:08 | 100 | 3.16 |
| 06/17/2026 21:08 | 200 | 3.16 |
| 06/17/2026 21:08 | 1 | 3.165 |
| 06/17/2026 21:08 | 380 | 3.17 |
| 06/17/2026 21:08 | 72 | 3.17 |
| 06/17/2026 21:08 | 54 | 3.17 |
| 06/17/2026 21:08 | 700 | 3.17 |
| 06/17/2026 21:08 | 1400 | 3.17 |
| 06/17/2026 21:08 | 174 | 3.17 |
| 06/17/2026 21:08 | 474 | 3.17 |
| 06/17/2026 21:08 | 600 | 3.17 |
| 06/17/2026 21:08 | 1 | 3.175 |
| 06/17/2026 21:08 | 1 | 3.175 |
| 06/17/2026 21:08 | 54 | 3.175 |
| 06/17/2026 21:07 | 1 | 3.175 |
| 06/17/2026 21:07 | 2 | 3.175 |
| 06/17/2026 21:07 | 30 | 3.175 |
| 06/17/2026 21:07 | 1 | 3.175 |
| 06/17/2026 21:07 | 100 | 3.17 |
| 06/17/2026 21:07 | 100 | 3.17 |
| 06/17/2026 21:07 | 78 | 3.17 |
| 06/17/2026 21:07 | 76 | 3.17 |
| 06/17/2026 21:07 | 924 | 3.17 |
| 06/17/2026 21:07 | 100 | 3.17 |
| 06/17/2026 21:07 | 200 | 3.17 |
| 06/17/2026 21:06 | 63 | 3.17 |
| 06/17/2026 21:06 | 2 | 3.17 |
| 06/17/2026 21:06 | 4 | 3.17 |
| 06/17/2026 21:06 | 2 | 3.17 |
| 06/17/2026 21:06 | 10 | 3.165 |
| 06/17/2026 21:05 | 30 | 3.165 |
| 06/17/2026 21:05 | 1 | 3.165 |
| 06/17/2026 21:05 | 2 | 3.165 |
| 06/17/2026 21:05 | 8 | 3.17 |
| 06/17/2026 21:05 | 4 | 3.17 |
| 06/17/2026 21:05 | 100 | 3.165 |
| 06/17/2026 21:05 | 100 | 3.165 |
| 06/17/2026 21:04 | 50 | 3.165 |
| 06/17/2026 21:04 | 500 | 3.165 |
| 06/17/2026 21:04 | 500 | 3.165 |
| 06/17/2026 21:03 | 100 | 3.17 |
| 06/17/2026 21:03 | 57 | 3.17 |
| 06/17/2026 21:03 | 10 | 3.17 |
| 06/17/2026 21:03 | 700 | 3.17 |
| 06/17/2026 21:03 | 5 | 3.17 |
| 06/17/2026 21:03 | 900 | 3.17 |
| 06/17/2026 21:03 | 1 | 3.175 |
| 06/17/2026 21:02 | 1 | 3.175 |
| 06/17/2026 21:02 | 1 | 3.175 |
| 06/17/2026 21:02 | 100 | 3.175 |
| 06/17/2026 21:02 | 1 | 3.175 |
| 06/17/2026 21:02 | 85 | 3.18 |
| 06/17/2026 21:02 | 24 | 3.18 |
| 06/17/2026 21:02 | 356 | 3.18 |
| 06/17/2026 21:02 | 240 | 3.18 |
| 06/17/2026 21:02 | 10 | 3.185 |
| 06/17/2026 21:02 | 10 | 3.185 |
| 06/17/2026 21:02 | 1 | 3.185 |
| 06/17/2026 21:02 | 1 | 3.185 |
| 06/17/2026 21:02 | 10 | 3.185 |
| 06/17/2026 21:02 | 10 | 3.185 |
| 06/17/2026 21:02 | 10 | 3.185 |
| 06/17/2026 21:02 | 1 | 3.185 |
| 06/17/2026 21:02 | 10 | 3.185 |
| 06/17/2026 21:02 | 100 | 3.18 |
| 06/17/2026 21:02 | 1 | 3.18 |
| 06/17/2026 21:02 | 82 | 3.18 |
| 06/17/2026 21:01 | 4 | 3.18 |
| 06/17/2026 21:01 | 400 | 3.18 |
| 06/17/2026 21:01 | 332 | 3.18 |
| 06/17/2026 21:01 | 473 | 3.18 |
| 06/17/2026 21:01 | 10 | 3.18 |
| 06/17/2026 21:01 | 500 | 3.18 |
| 06/17/2026 21:01 | 17 | 3.18 |
| 06/17/2026 21:01 | 10 | 3.185 |
| 06/17/2026 21:01 | 1 | 3.185 |
| 06/17/2026 21:01 | 10 | 3.185 |
| 06/17/2026 21:00 | 1 | 3.19 |
| 06/17/2026 21:00 | 2 | 3.19 |
| 06/17/2026 21:00 | 1 | 3.185 |
| 06/17/2026 21:00 | 8 | 3.185 |
| 06/17/2026 21:00 | 2 | 3.185 |
| 06/17/2026 21:00 | 65 | 3.185 |
| 06/17/2026 21:00 | 22 | 3.185 |
| 06/17/2026 21:00 | 1 | 3.185 |
| 06/17/2026 21:00 | 3 | 3.185 |
| 06/17/2026 21:00 | 3 | 3.185 |
| 06/17/2026 21:00 | 3 | 3.185 |
| 06/17/2026 21:00 | 34 | 3.185 |
| 06/17/2026 21:00 | 30 | 3.185 |
| 06/17/2026 21:00 | 16 | 3.185 |
| 06/17/2026 21:00 | 3 | 3.185 |
| 06/17/2026 21:00 | 1 | 3.185 |
| 06/17/2026 21:00 | 180 | 3.185 |
| 06/17/2026 21:00 | 210 | 3.185 |
| 06/17/2026 21:00 | 3 | 3.185 |
| 06/17/2026 21:00 | 5 | 3.185 |
| 06/17/2026 21:00 | 4 | 3.185 |
| 06/17/2026 21:00 | 56 | 3.185 |
| 06/17/2026 21:00 | 18 | 3.185 |
| 06/17/2026 21:00 | 158 | 3.185 |
| 06/17/2026 21:00 | 60 | 3.185 |
| 06/17/2026 21:00 | 3 | 3.185 |
| 06/17/2026 21:00 | 4 | 3.185 |
| 06/17/2026 21:00 | 9 | 3.185 |
| 06/17/2026 21:00 | 82 | 3.185 |
| 06/17/2026 21:00 | 96 | 3.185 |
| 06/17/2026 21:00 | 4 | 3.185 |
| 06/17/2026 21:00 | 1 | 3.185 |
| 06/17/2026 21:00 | 44 | 3.18 |
| 06/17/2026 21:00 | 100 | 3.18 |
| 06/17/2026 21:00 | 95 | 3.18 |
| 06/17/2026 21:00 | 100 | 3.18 |
| 06/17/2026 21:00 | 100 | 3.18 |
| 06/17/2026 21:00 | 100 | 3.18 |
| 06/17/2026 21:00 | 100 | 3.18 |
| 06/17/2026 21:00 | 200 | 3.18 |
| 06/17/2026 21:00 | 89 | 3.18 |
| 06/17/2026 21:00 | 85 | 3.18 |
| 06/17/2026 21:00 | 5 | 3.18 |
| 06/17/2026 21:00 | 104 | 3.18 |
| 06/17/2026 21:00 | 118 | 3.18 |
| 06/17/2026 21:00 | 20 | 3.18 |
| 06/17/2026 21:00 | 4 | 3.18 |
| 06/17/2026 21:00 | 1 | 3.175 |
| 06/17/2026 21:00 | 6 | 3.18 |
| 06/17/2026 21:00 | 9 | 3.18 |
| 06/17/2026 21:00 | 3 | 3.18 |
| 06/17/2026 21:00 | 100 | 3.175 |
| 06/17/2026 21:00 | 35 | 3.175 |
| 06/17/2026 21:00 | 1 | 3.175 |
| 06/17/2026 21:00 | 2 | 3.175 |
| 06/17/2026 21:00 | 43 | 3.175 |
| 06/17/2026 21:00 | 200 | 3.17 |
| 06/17/2026 21:00 | 86 | 3.17 |
| 06/17/2026 21:00 | 100 | 3.17 |
| 06/17/2026 21:00 | 200 | 3.17 |
| 06/17/2026 20:59 | 3 | 3.17 |
| 06/17/2026 20:59 | 100 | 3.165 |
| 06/17/2026 20:59 | 100 | 3.16 |
| 06/17/2026 20:59 | 90 | 3.16 |
| 06/17/2026 20:59 | 100 | 3.16 |
| 06/17/2026 20:59 | 104 | 3.16 |
| 06/17/2026 20:59 | 200 | 3.155 |
| 06/17/2026 20:59 | 1 | 3.155 |
| 06/17/2026 20:59 | 40 | 3.155 |
| 06/17/2026 20:59 | 500 | 3.16 |
| 06/17/2026 20:59 | 17 | 3.16 |
| 06/17/2026 20:59 | 10 | 3.16 |
| 06/17/2026 20:59 | 45 | 3.16 |
| 06/17/2026 20:59 | 1 | 3.16 |
| 06/17/2026 20:59 | 10 | 3.16 |
| 06/17/2026 20:59 | 100 | 3.16 |
| 06/17/2026 20:58 | 400 | 3.17 |
| 06/17/2026 20:58 | 100 | 3.17 |
| 06/17/2026 20:58 | 82 | 3.17 |
| 06/17/2026 20:58 | 300 | 3.17 |
| 06/17/2026 20:58 | 10 | 3.17 |
| 06/17/2026 20:58 | 60 | 3.17 |
| 06/17/2026 20:58 | 10 | 3.17 |
| 06/17/2026 20:58 | 100 | 3.17 |
| 06/17/2026 20:58 | 30 | 3.17 |
| 06/17/2026 20:58 | 700 | 3.17 |
| 06/17/2026 20:58 | 500 | 3.17 |
| 06/17/2026 20:58 | 560 | 3.17 |
| 06/17/2026 20:58 | 140 | 3.17 |
| 06/17/2026 20:58 | 140 | 3.17 |
| 06/17/2026 20:58 | 100 | 3.17 |
| 06/17/2026 20:58 | 20 | 3.17 |
| 06/17/2026 20:58 | 100 | 3.17 |
| 06/17/2026 20:58 | 600 | 3.17 |
| 06/17/2026 20:58 | 1 | 3.175 |
| 06/17/2026 20:57 | 1 | 3.175 |
| 06/17/2026 20:56 | 10 | 3.175 |
| 06/17/2026 20:56 | 100 | 3.175 |
| 06/17/2026 20:56 | 100 | 3.175 |
| 06/17/2026 20:56 | 10 | 3.175 |
| 06/17/2026 20:56 | 10 | 3.175 |
| 06/17/2026 20:56 | 10 | 3.175 |
| 06/17/2026 20:55 | 1 | 3.175 |
| 06/17/2026 20:55 | 24 | 3.18 |
| 06/17/2026 20:55 | 200 | 3.18 |
| 06/17/2026 20:55 | 296 | 3.18 |
| 06/17/2026 20:55 | 404 | 3.18 |
| 06/17/2026 20:55 | 63 | 3.18 |
| 06/17/2026 20:55 | 573 | 3.18 |
| 06/17/2026 20:55 | 200 | 3.18 |
| 06/17/2026 20:55 | 842 | 3.18 |
| 06/17/2026 20:55 | 685 | 3.18 |
| 06/17/2026 20:55 | 900 | 3.18 |
| 06/17/2026 20:55 | 156 | 3.18 |
| 06/17/2026 20:55 | 159 | 3.18 |
| 06/17/2026 20:55 | 1 | 3.185 |
| 06/17/2026 20:54 | 4 | 3.19 |
| 06/17/2026 20:54 | 1 | 3.185 |
| 06/17/2026 20:54 | 5 | 3.185 |
| 06/17/2026 20:54 | 25 | 3.185 |
| 06/17/2026 20:52 | 50 | 3.18 |
| 06/17/2026 20:52 | 10 | 3.18 |
| 06/17/2026 20:52 | 100 | 3.18 |
| 06/17/2026 20:52 | 100 | 3.18 |
| 06/17/2026 20:52 | 100 | 3.18 |
| 06/17/2026 20:52 | 100 | 3.18 |
| 06/17/2026 20:52 | 95 | 3.18 |
| 06/17/2026 20:52 | 593 | 3.18 |
| 06/17/2026 20:52 | 7 | 3.18 |
| 06/17/2026 20:52 | 10 | 3.175 |
| 06/17/2026 20:52 | 1 | 3.175 |
| 06/17/2026 20:52 | 300 | 3.175 |
| 06/17/2026 20:51 | 100 | 3.18 |
| 06/17/2026 20:51 | 1 | 3.175 |
| 06/17/2026 20:51 | 100 | 3.175 |
| 06/17/2026 20:51 | 100 | 3.175 |
| 06/17/2026 20:51 | 1 | 3.175 |
| 06/17/2026 20:49 | 1 | 3.175 |
| 06/17/2026 20:49 | 100 | 3.18 |
| 06/17/2026 20:49 | 332 | 3.18 |
| 06/17/2026 20:49 | 700 | 3.18 |
| 06/17/2026 20:49 | 300 | 3.18 |
| 06/17/2026 20:49 | 100 | 3.18 |
| 06/17/2026 20:49 | 90 | 3.18 |
| 06/17/2026 20:49 | 1200 | 3.18 |
| 06/17/2026 20:49 | 160 | 3.18 |
| 06/17/2026 20:49 | 36 | 3.18 |
| 06/17/2026 20:49 | 140 | 3.18 |
| 06/17/2026 20:49 | 700 | 3.18 |
| 06/17/2026 20:49 | 2 | 3.185 |
| 06/17/2026 20:49 | 64 | 3.185 |
| 06/17/2026 20:49 | 5 | 3.185 |
| 06/17/2026 20:48 | 1 | 3.185 |
| 06/17/2026 20:47 | 4 | 3.185 |
| 06/17/2026 20:47 | 43 | 3.185 |
| 06/17/2026 20:47 | 2 | 3.185 |
| 06/17/2026 20:47 | 18 | 3.18 |
| 06/17/2026 20:47 | 18 | 3.18 |
| 06/17/2026 20:47 | 100 | 3.18 |
| 06/17/2026 20:47 | 100 | 3.18 |
| 06/17/2026 20:47 | 100 | 3.18 |
| 06/17/2026 20:47 | 100 | 3.18 |
| 06/17/2026 20:47 | 319 | 3.18 |
| 06/17/2026 20:47 | 100 | 3.18 |
| 06/17/2026 20:47 | 100 | 3.18 |
| 06/17/2026 20:47 | 100 | 3.18 |
| 06/17/2026 20:47 | 81 | 3.18 |
| 06/17/2026 20:47 | 100 | 3.18 |
| 06/17/2026 20:47 | 100 | 3.18 |
| 06/17/2026 20:47 | 100 | 3.18 |
| 06/17/2026 20:47 | 100 | 3.18 |
| 06/17/2026 20:47 | 100 | 3.18 |
| 06/17/2026 20:47 | 504 | 3.18 |
| 06/17/2026 20:47 | 200 | 3.18 |
| 06/17/2026 20:47 | 100 | 3.18 |
| 06/17/2026 20:47 | 33 | 3.18 |
| 06/17/2026 20:47 | 67 | 3.18 |
| 06/17/2026 20:47 | 12 | 3.18 |
| 06/17/2026 20:47 | 16 | 3.18 |
| 06/17/2026 20:47 | 5 | 3.18 |
| 06/17/2026 20:47 | 390 | 3.175 |
| 06/17/2026 20:47 | 100 | 3.175 |
| 06/17/2026 20:46 | 100 | 3.175 |
| 06/17/2026 20:46 | 100 | 3.18 |
| 06/17/2026 20:46 | 100 | 3.18 |
| 06/17/2026 20:46 | 4 | 3.18 |
| 06/17/2026 20:45 | 1 | 3.175 |
| 06/17/2026 20:45 | 18 | 3.18 |
| 06/17/2026 20:45 | 46 | 3.18 |
| 06/17/2026 20:45 | 77 | 3.18 |
| 06/17/2026 20:45 | 23 | 3.18 |
| 06/17/2026 20:45 | 100 | 3.18 |
| 06/17/2026 20:45 | 72 | 3.18 |
| 06/17/2026 20:45 | 100 | 3.18 |
| 06/17/2026 20:45 | 6 | 3.18 |
| 06/17/2026 20:45 | 100 | 3.18 |
| 06/17/2026 20:45 | 1100 | 3.18 |
| 06/17/2026 20:45 | 1500 | 3.18 |
| 06/17/2026 20:45 | 220 | 3.18 |
| 06/17/2026 20:45 | 568 | 3.18 |
| 06/17/2026 20:45 | 552 | 3.18 |
| 06/17/2026 20:45 | 140 | 3.18 |
| 06/17/2026 20:45 | 500 | 3.18 |
| 06/17/2026 20:44 | 1 | 3.185 |
| 06/17/2026 20:44 | 4 | 3.19 |
| 06/17/2026 20:44 | 2 | 3.19 |
| 06/17/2026 20:44 | 5 | 3.19 |
| 06/17/2026 20:44 | 5 | 3.19 |
| 06/17/2026 20:44 | 4 | 3.19 |
| 06/17/2026 20:44 | 5 | 3.19 |
| 06/17/2026 20:44 | 12 | 3.19 |
| 06/17/2026 20:44 | 13 | 3.19 |
| 06/17/2026 20:44 | 2 | 3.19 |
| 06/17/2026 20:44 | 2 | 3.19 |
| 06/17/2026 20:44 | 2 | 3.19 |
| 06/17/2026 20:44 | 7 | 3.19 |
| 06/17/2026 20:44 | 8 | 3.19 |
| 06/17/2026 20:44 | 40 | 3.19 |
| 06/17/2026 20:44 | 8 | 3.19 |
| 06/17/2026 20:44 | 3 | 3.19 |
| 06/17/2026 20:44 | 1 | 3.185 |
| 06/17/2026 20:44 | 100 | 3.18 |
| 06/17/2026 20:44 | 100 | 3.18 |
| 06/17/2026 20:43 | 12 | 3.18 |
| 06/17/2026 20:43 | 88 | 3.18 |
| 06/17/2026 20:43 | 1 | 3.175 |
| 06/17/2026 20:43 | 1 | 3.175 |
| 06/17/2026 20:43 | 12 | 3.18 |
| 06/17/2026 20:43 | 88 | 3.18 |
| 06/17/2026 20:43 | 100 | 3.18 |
| 06/17/2026 20:43 | 200 | 3.18 |
| 06/17/2026 20:42 | 1 | 3.175 |
| 06/17/2026 20:42 | 100 | 3.18 |
| 06/17/2026 20:42 | 100 | 3.18 |
| 06/17/2026 20:42 | 1 | 3.175 |
| 06/17/2026 20:42 | 1 | 3.175 |
| 06/17/2026 20:42 | 5 | 3.175 |
| 06/17/2026 20:42 | 6 | 3.175 |
| 06/17/2026 20:42 | 6 | 3.175 |
| 06/17/2026 20:42 | 6 | 3.175 |
| 06/17/2026 20:42 | 200 | 3.18 |
| 06/17/2026 20:42 | 6 | 3.175 |
| 06/17/2026 20:42 | 6 | 3.175 |
| 06/17/2026 20:41 | 6 | 3.175 |
| 06/17/2026 20:41 | 100 | 3.18 |
| 06/17/2026 20:41 | 4 | 3.175 |
| 06/17/2026 20:41 | 100 | 3.18 |
| 06/17/2026 20:41 | 4 | 3.18 |
| 06/17/2026 20:41 | 108 | 3.18 |
| 06/17/2026 20:41 | 4 | 3.18 |
| 06/17/2026 20:41 | 1 | 3.175 |
| 06/17/2026 20:41 | 100 | 3.18 |
| 06/17/2026 20:41 | 100 | 3.18 |
| 06/17/2026 20:41 | 1 | 3.175 |
| 06/17/2026 20:41 | 100 | 3.18 |
| 06/17/2026 20:41 | 100 | 3.18 |
| 06/17/2026 20:40 | 100 | 3.18 |
| 06/17/2026 20:40 | 100 | 3.18 |
| 06/17/2026 20:40 | 100 | 3.18 |
| 06/17/2026 20:40 | 100 | 3.18 |
| 06/17/2026 20:40 | 200 | 3.18 |
| 06/17/2026 20:40 | 100 | 3.18 |
| 06/17/2026 20:40 | 1 | 3.175 |
| 06/17/2026 20:39 | 1 | 3.175 |
| 06/17/2026 20:39 | 400 | 3.18 |
| 06/17/2026 20:39 | 100 | 3.18 |
| 06/17/2026 20:39 | 100 | 3.18 |
| 06/17/2026 20:39 | 100 | 3.18 |
| 06/17/2026 20:38 | 300 | 3.18 |
| 06/17/2026 20:38 | 100 | 3.18 |
| 06/17/2026 20:38 | 1 | 3.175 |
| 06/17/2026 20:38 | 79 | 3.175 |
| 06/17/2026 20:38 | 1 | 3.175 |
| 06/17/2026 20:37 | 100 | 3.18 |
| 06/17/2026 20:36 | 1 | 3.185 |
| 06/17/2026 20:36 | 51 | 3.175 |
| 06/17/2026 20:36 | 498 | 3.175 |
| 06/17/2026 20:36 | 1 | 3.175 |
| 06/17/2026 20:36 | 1 | 3.175 |
| 06/17/2026 20:36 | 400 | 3.18 |
| 06/17/2026 20:36 | 600 | 3.18 |
| 06/17/2026 20:36 | 100 | 3.18 |
| 06/17/2026 20:36 | 100 | 3.18 |
| 06/17/2026 20:35 | 1 | 3.175 |
| 06/17/2026 20:35 | 9 | 3.17 |
| 06/17/2026 20:35 | 100 | 3.17 |
| 06/17/2026 20:35 | 31 | 3.17 |
| 06/17/2026 20:35 | 51 | 3.17 |
| 06/17/2026 20:35 | 9 | 3.17 |
| 06/17/2026 20:35 | 1 | 3.165 |
| 06/17/2026 20:35 | 100 | 3.17 |
| 06/17/2026 20:35 | 91 | 3.17 |
| 06/17/2026 20:35 | 9 | 3.17 |
| 06/17/2026 20:35 | 428 | 3.17 |
| 06/17/2026 20:35 | 100 | 3.17 |
| 06/17/2026 20:35 | 100 | 3.17 |
| 06/17/2026 20:35 | 100 | 3.17 |
| 06/17/2026 20:35 | 100 | 3.17 |
| 06/17/2026 20:35 | 225 | 3.17 |
| 06/17/2026 20:35 | 203 | 3.17 |
| 06/17/2026 20:35 | 100 | 3.17 |
| 06/17/2026 20:35 | 100 | 3.17 |
| 06/17/2026 20:35 | 100 | 3.17 |
| 06/17/2026 20:35 | 100 | 3.17 |
| 06/17/2026 20:35 | 900 | 3.17 |
| 06/17/2026 20:35 | 272 | 3.17 |
| 06/17/2026 20:35 | 100 | 3.17 |
| 06/17/2026 20:35 | 100 | 3.17 |
| 06/17/2026 20:35 | 100 | 3.17 |
| 06/17/2026 20:35 | 5 | 3.17 |
| 06/17/2026 20:35 | 100 | 3.17 |
| 06/17/2026 20:35 | 400 | 3.17 |
| 06/17/2026 20:35 | 200 | 3.17 |
| 06/17/2026 20:35 | 140 | 3.17 |
| 06/17/2026 20:35 | 500 | 3.17 |
| 06/17/2026 20:35 | 100 | 3.165 |
| 06/17/2026 20:35 | 428 | 3.165 |
| 06/17/2026 20:35 | 99 | 3.16 |
| 06/17/2026 20:35 | 100 | 3.16 |
| 06/17/2026 20:35 | 200 | 3.16 |
| 06/17/2026 20:35 | 140 | 3.16 |
| 06/17/2026 20:35 | 118 | 3.16 |
| 06/17/2026 20:35 | 100 | 3.155 |
| 06/17/2026 20:35 | 428 | 3.155 |
| 06/17/2026 20:35 | 500 | 3.155 |
| 06/17/2026 20:35 | 100 | 3.15 |
| 06/17/2026 20:35 | 100 | 3.15 |
| 06/17/2026 20:35 | 100 | 3.15 |
| 06/17/2026 20:35 | 100 | 3.15 |
| 06/17/2026 20:35 | 34 | 3.15 |
| 06/17/2026 20:35 | 600 | 3.15 |
| 06/17/2026 20:35 | 1 | 3.145 |
| 06/17/2026 20:35 | 1 | 3.145 |
| 06/17/2026 20:34 | 1 | 3.145 |
| 06/17/2026 20:34 | 1 | 3.145 |
| 06/17/2026 20:33 | 22 | 3.145 |
| 06/17/2026 20:33 | 77 | 3.15 |
| 06/17/2026 20:33 | 300 | 3.15 |
| 06/17/2026 20:33 | 53 | 3.15 |
| 06/17/2026 20:33 | 25 | 3.15 |
| 06/17/2026 20:33 | 400 | 3.15 |
| 06/17/2026 20:33 | 800 | 3.15 |
| 06/17/2026 20:33 | 1 | 3.155 |
| 06/17/2026 20:32 | 1 | 3.16 |
| 06/17/2026 20:32 | 299 | 3.16 |
| 06/17/2026 20:32 | 1 | 3.16 |
| 06/17/2026 20:32 | 600 | 3.16 |
| 06/17/2026 20:32 | 100 | 3.16 |
| 06/17/2026 20:32 | 100 | 3.16 |
| 06/17/2026 20:32 | 1 | 3.155 |
| 06/17/2026 20:32 | 1 | 3.155 |
| 06/17/2026 20:32 | 1 | 3.155 |
| 06/17/2026 20:32 | 1 | 3.155 |
| 06/17/2026 20:32 | 99 | 3.16 |
| 06/17/2026 20:32 | 100 | 3.16 |
| 06/17/2026 20:32 | 200 | 3.16 |
| 06/17/2026 20:32 | 400 | 3.16 |
| 06/17/2026 20:32 | 140 | 3.16 |
| 06/17/2026 20:32 | 81 | 3.16 |
| 06/17/2026 20:32 | 100 | 3.16 |
| 06/17/2026 20:32 | 155 | 3.16 |
| 06/17/2026 20:32 | 600 | 3.16 |
| 06/17/2026 20:32 | 1030 | 3.16 |
| 06/17/2026 20:32 | 1 | 3.165 |
| 06/17/2026 20:31 | 1 | 3.165 |
| 06/17/2026 20:31 | 171 | 3.16 |
| 06/17/2026 20:31 | 99 | 3.16 |
| 06/17/2026 20:31 | 100 | 3.16 |
| 06/17/2026 20:31 | 100 | 3.16 |
| 06/17/2026 20:31 | 10 | 3.16 |
| 06/17/2026 20:31 | 500 | 3.16 |
| 06/17/2026 20:31 | 196 | 3.16 |
| 06/17/2026 20:31 | 60 | 3.16 |
| 06/17/2026 20:31 | 140 | 3.16 |
| 06/17/2026 20:31 | 10 | 3.155 |
| 06/17/2026 20:31 | 10 | 3.155 |
| 06/17/2026 20:31 | 1 | 3.155 |
| 06/17/2026 20:30 | 1 | 3.155 |
| 06/17/2026 20:30 | 200 | 3.16 |
| 06/17/2026 20:29 | 100 | 3.155 |
| 06/17/2026 20:29 | 1 | 3.155 |
| 06/17/2026 20:28 | 100 | 3.16 |
| 06/17/2026 20:28 | 400 | 3.16 |
| 06/17/2026 20:28 | 27 | 3.16 |
| 06/17/2026 20:28 | 73 | 3.16 |
| 06/17/2026 20:28 | 9 | 3.16 |
| 06/17/2026 20:28 | 46 | 3.16 |
| 06/17/2026 20:28 | 200 | 3.16 |
| 06/17/2026 20:28 | 54 | 3.16 |
| 06/17/2026 20:28 | 1 | 3.16 |
| 06/17/2026 20:28 | 400 | 3.16 |
| 06/17/2026 20:28 | 900 | 3.16 |
| 06/17/2026 20:28 | 100 | 3.16 |
| 06/17/2026 20:28 | 469 | 3.16 |
| 06/17/2026 20:28 | 100 | 3.16 |
| 06/17/2026 20:28 | 500 | 3.16 |
| 06/17/2026 20:28 | 1 | 3.165 |
| 06/17/2026 20:28 | 100 | 3.16 |
| 06/17/2026 20:28 | 5 | 3.16 |
| 06/17/2026 20:28 | 500 | 3.16 |
| 06/17/2026 20:28 | 100 | 3.16 |
| 06/17/2026 20:27 | 2 | 3.155 |
| 06/17/2026 20:26 | 200 | 3.16 |
| 06/17/2026 20:26 | 7 | 3.16 |
| 06/17/2026 20:26 | 300 | 3.16 |
| 06/17/2026 20:26 | 100 | 3.16 |
| 06/17/2026 20:26 | 100 | 3.16 |
| 06/17/2026 20:26 | 100 | 3.16 |
| 06/17/2026 20:26 | 100 | 3.16 |
| 06/17/2026 20:25 | 100 | 3.155 |
| 06/17/2026 20:25 | 100 | 3.155 |
| 06/17/2026 20:25 | 1 | 3.155 |
| 06/17/2026 20:25 | 100 | 3.15 |
| 06/17/2026 20:25 | 800 | 3.15 |
| 06/17/2026 20:25 | 100 | 3.15 |
| 06/17/2026 20:25 | 500 | 3.15 |
| 06/17/2026 20:25 | 1 | 3.155 |
| 06/17/2026 20:25 | 50 | 3.155 |
| 06/17/2026 20:25 | 150 | 3.155 |
| 06/17/2026 20:25 | 550 | 3.155 |
| 06/17/2026 20:24 | 1 | 3.155 |
| 06/17/2026 20:23 | 100 | 3.16 |
| 06/17/2026 20:23 | 500 | 3.155 |
| 06/17/2026 20:23 | 100 | 3.16 |
| 06/17/2026 20:23 | 73 | 3.15 |
| 06/17/2026 20:23 | 500 | 3.15 |
| 06/17/2026 20:23 | 644 | 3.15 |
| 06/17/2026 20:23 | 500 | 3.15 |
| 06/17/2026 20:23 | 100 | 3.145 |
| 06/17/2026 20:23 | 1 | 3.145 |
| 06/17/2026 20:22 | 1 | 3.145 |
| 06/17/2026 20:21 | 1 | 3.145 |
| 06/17/2026 20:21 | 400 | 3.15 |
| 06/17/2026 20:21 | 100 | 3.15 |
| 06/17/2026 20:21 | 200 | 3.15 |
| 06/17/2026 20:21 | 200 | 3.15 |
| 06/17/2026 20:21 | 140 | 3.15 |
| 06/17/2026 20:21 | 5 | 3.15 |
| 06/17/2026 20:21 | 100 | 3.15 |
| 06/17/2026 20:21 | 500 | 3.15 |
| 06/17/2026 20:21 | 100 | 3.16 |
| 06/17/2026 20:21 | 100 | 3.16 |
| 06/17/2026 20:21 | 500 | 3.16 |
| 06/17/2026 20:21 | 500 | 3.165 |
| 06/17/2026 20:21 | 100 | 3.16 |
| 06/17/2026 20:21 | 100 | 3.16 |
| 06/17/2026 20:21 | 44 | 3.16 |
| 06/17/2026 20:21 | 140 | 3.16 |
| 06/17/2026 20:21 | 400 | 3.16 |
| 06/17/2026 20:21 | 200 | 3.16 |
| 06/17/2026 20:21 | 400 | 3.16 |
| 06/17/2026 20:21 | 100 | 3.16 |
| 06/17/2026 20:21 | 100 | 3.16 |
| 06/17/2026 20:21 | 399 | 3.16 |
| 06/17/2026 20:20 | 100 | 3.155 |
| 06/17/2026 20:20 | 100 | 3.155 |
| 06/17/2026 20:20 | 100 | 3.155 |
| 06/17/2026 20:20 | 10 | 3.155 |
| 06/17/2026 20:20 | 100 | 3.155 |
| 06/17/2026 20:20 | 400 | 3.155 |
| 06/17/2026 20:20 | 500 | 3.155 |
| 06/17/2026 20:20 | 400 | 3.155 |
| 06/17/2026 20:20 | 100 | 3.155 |
| 06/17/2026 20:20 | 25 | 3.155 |
| 06/17/2026 20:20 | 100 | 3.155 |
| 06/17/2026 20:19 | 1 | 3.16 |
| 06/17/2026 20:19 | 46 | 3.16 |
| 06/17/2026 20:18 | 1 | 3.155 |
| 06/17/2026 20:18 | 28 | 3.155 |
| 06/17/2026 20:18 | 85 | 3.16 |
| 06/17/2026 20:18 | 500 | 3.16 |
| 06/17/2026 20:18 | 1000 | 3.16 |
| 06/17/2026 20:18 | 100 | 3.16 |
| 06/17/2026 20:18 | 300 | 3.16 |
| 06/17/2026 20:18 | 200 | 3.16 |
| 06/17/2026 20:17 | 1 | 3.165 |
| 06/17/2026 20:17 | 5 | 3.165 |
| 06/17/2026 20:17 | 6 | 3.165 |
| 06/17/2026 20:17 | 2 | 3.165 |
| 06/17/2026 20:17 | 1 | 3.165 |
| 06/17/2026 20:16 | 1 | 3.165 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 223 | 3.17 |
| 06/17/2026 20:16 | 223 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 600 | 3.17 |
| 06/17/2026 20:16 | 500 | 3.17 |
| 06/17/2026 20:16 | 200 | 3.17 |
| 06/17/2026 20:16 | 94 | 3.17 |
| 06/17/2026 20:16 | 500 | 3.17 |
| 06/17/2026 20:16 | 500 | 3.17 |
| 06/17/2026 20:16 | 400 | 3.17 |
| 06/17/2026 20:16 | 5 | 3.17 |
| 06/17/2026 20:16 | 185 | 3.17 |
| 06/17/2026 20:16 | 15 | 3.17 |
| 06/17/2026 20:16 | 300 | 3.17 |
| 06/17/2026 20:16 | 291 | 3.17 |
| 06/17/2026 20:16 | 200 | 3.17 |
| 06/17/2026 20:16 | 200 | 3.17 |
| 06/17/2026 20:16 | 70 | 3.17 |
| 06/17/2026 20:16 | 70 | 3.17 |
| 06/17/2026 20:16 | 200 | 3.17 |
| 06/17/2026 20:16 | 500 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 500 | 3.17 |
| 06/17/2026 20:16 | 70 | 3.17 |
| 06/17/2026 20:16 | 5 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 300 | 3.17 |
| 06/17/2026 20:16 | 246 | 3.17 |
| 06/17/2026 20:16 | 38 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 122 | 3.17 |
| 06/17/2026 20:16 | 124 | 3.17 |
| 06/17/2026 20:16 | 200 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 500 | 3.17 |
| 06/17/2026 20:16 | 400 | 3.17 |
| 06/17/2026 20:16 | 600 | 3.17 |
| 06/17/2026 20:16 | 200 | 3.17 |
| 06/17/2026 20:16 | 10 | 3.17 |
| 06/17/2026 20:16 | 78 | 3.17 |
| 06/17/2026 20:16 | 400 | 3.17 |
| 06/17/2026 20:16 | 68 | 3.17 |
| 06/17/2026 20:16 | 500 | 3.17 |
| 06/17/2026 20:16 | 242 | 3.17 |
| 06/17/2026 20:16 | 680 | 3.17 |
| 06/17/2026 20:16 | 500 | 3.17 |
| 06/17/2026 20:16 | 68 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 242 | 3.17 |
| 06/17/2026 20:16 | 680 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 92 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 200 | 3.17 |
| 06/17/2026 20:16 | 58 | 3.17 |
| 06/17/2026 20:16 | 100 | 3.17 |
| 06/17/2026 20:16 | 220 | 3.17 |
| 06/17/2026 20:16 | 72 | 3.17 |
| 06/17/2026 20:15 | 100 | 3.17 |
| 06/17/2026 20:15 | 200 | 3.17 |
| 06/17/2026 20:15 | 300 | 3.17 |
| 06/17/2026 20:15 | 100 | 3.165 |
| 06/17/2026 20:15 | 100 | 3.165 |
| 06/17/2026 20:15 | 100 | 3.165 |
| 06/17/2026 20:15 | 20 | 3.165 |
| 06/17/2026 20:15 | 100 | 3.165 |
| 06/17/2026 20:15 | 1 | 3.165 |
| 06/17/2026 20:15 | 100 | 3.16 |
| 06/17/2026 20:15 | 1100 | 3.16 |
| 06/17/2026 20:15 | 100 | 3.16 |
| 06/17/2026 20:14 | 1 | 3.155 |
| 06/17/2026 20:14 | 1 | 3.155 |
| 06/17/2026 20:14 | 428 | 3.155 |
| 06/17/2026 20:13 | 1 | 3.155 |
| 06/17/2026 20:13 | 1 | 3.155 |
| 06/17/2026 20:13 | 8 | 3.155 |
| 06/17/2026 20:13 | 1 | 3.155 |
| 06/17/2026 20:13 | 63 | 3.16 |
| 06/17/2026 20:13 | 900 | 3.16 |
| 06/17/2026 20:13 | 100 | 3.16 |
| 06/17/2026 20:12 | 1 | 3.165 |
| 06/17/2026 20:12 | 62 | 3.16 |
| 06/17/2026 20:12 | 400 | 3.16 |
| 06/17/2026 20:12 | 100 | 3.16 |
| 06/17/2026 20:12 | 112 | 3.16 |
| 06/17/2026 20:12 | 10 | 3.16 |
| 06/17/2026 20:12 | 126 | 3.16 |
| 06/17/2026 20:12 | 500 | 3.16 |
| 06/17/2026 20:12 | 1 | 3.155 |
| 06/17/2026 20:12 | 1 | 3.155 |
| 06/17/2026 20:12 | 173 | 3.155 |
| 06/17/2026 20:12 | 14 | 3.16 |
| 06/17/2026 20:12 | 43 | 3.16 |
| 06/17/2026 20:12 | 1257 | 3.16 |
| 06/17/2026 20:12 | 200 | 3.16 |
| 06/17/2026 20:12 | 100 | 3.16 |
| 06/17/2026 20:12 | 400 | 3.16 |
| 06/17/2026 20:12 | 100 | 3.16 |
| 06/17/2026 20:12 | 400 | 3.16 |
| 06/17/2026 20:12 | 57 | 3.16 |
| 06/17/2026 20:12 | 500 | 3.16 |
| 06/17/2026 20:12 | 20 | 3.165 |
| 06/17/2026 20:11 | 1 | 3.165 |
| 06/17/2026 20:11 | 1 | 3.165 |
| 06/17/2026 20:11 | 100 | 3.17 |
| 06/17/2026 20:11 | 500 | 3.16 |
| 06/17/2026 20:11 | 400 | 3.16 |
| 06/17/2026 20:11 | 100 | 3.16 |
| 06/17/2026 20:11 | 100 | 3.16 |
| 06/17/2026 20:11 | 5 | 3.16 |
| 06/17/2026 20:11 | 100 | 3.16 |
| 06/17/2026 20:11 | 40 | 3.16 |
| 06/17/2026 20:11 | 100 | 3.16 |
| 06/17/2026 20:11 | 100 | 3.16 |
| 06/17/2026 20:11 | 200 | 3.16 |
| 06/17/2026 20:11 | 500 | 3.16 |
| 06/17/2026 20:11 | 60 | 3.16 |
| 06/17/2026 20:11 | 59 | 3.16 |
| 06/17/2026 20:11 | 694 | 3.16 |
| 06/17/2026 20:11 | 2 | 3.16 |
| 06/17/2026 20:11 | 1 | 3.16 |
| 06/17/2026 20:11 | 1 | 3.16 |
| 06/17/2026 20:11 | 55 | 3.16 |
| 06/17/2026 20:11 | 73 | 3.16 |
| 06/17/2026 20:11 | 100 | 3.16 |
| 06/17/2026 20:11 | 100 | 3.16 |
| 06/17/2026 20:11 | 55 | 3.16 |
| 06/17/2026 20:11 | 100 | 3.16 |
| 06/17/2026 20:10 | 2 | 3.155 |
| 06/17/2026 20:10 | 100 | 3.155 |
| 06/17/2026 20:10 | 1 | 3.155 |
| 06/17/2026 20:10 | 100 | 3.15 |
| 06/17/2026 20:10 | 600 | 3.15 |
| 06/17/2026 20:10 | 100 | 3.15 |
| 06/17/2026 20:10 | 100 | 3.15 |
| 06/17/2026 20:10 | 200 | 3.15 |
| 06/17/2026 20:10 | 100 | 3.145 |
| 06/17/2026 20:09 | 100 | 3.15 |
| 06/17/2026 20:09 | 1 | 3.145 |
| 06/17/2026 20:09 | 400 | 3.14 |
| 06/17/2026 20:09 | 100 | 3.14 |
| 06/17/2026 20:09 | 200 | 3.14 |
| 06/17/2026 20:09 | 5 | 3.14 |
| 06/17/2026 20:09 | 89 | 3.14 |
| 06/17/2026 20:09 | 11 | 3.14 |
| 06/17/2026 20:09 | 89 | 3.14 |
| 06/17/2026 20:09 | 53 | 3.14 |
| 06/17/2026 20:09 | 1 | 3.135 |
| 06/17/2026 20:09 | 100 | 3.135 |
| 06/17/2026 20:08 | 4 | 3.13 |
| 06/17/2026 20:07 | 84 | 3.13 |
| 06/17/2026 20:07 | 16 | 3.13 |
| 06/17/2026 20:07 | 24 | 3.13 |
| 06/17/2026 20:07 | 500 | 3.13 |
| 06/17/2026 20:07 | 100 | 3.135 |
| 06/17/2026 20:07 | 100 | 3.14 |
| 06/17/2026 20:07 | 100 | 3.13 |
| 06/17/2026 20:07 | 100 | 3.13 |
| 06/17/2026 20:07 | 236 | 3.13 |
| 06/17/2026 20:07 | 600 | 3.13 |
| 06/17/2026 20:07 | 823 | 3.13 |
| 06/17/2026 20:07 | 64 | 3.13 |
| 06/17/2026 20:07 | 200 | 3.13 |
| 06/17/2026 20:07 | 500 | 3.13 |
| 06/17/2026 20:07 | 100 | 3.125 |
| 06/17/2026 20:07 | 100 | 3.13 |
| 06/17/2026 20:07 | 5384 | 3.13 |
| 06/17/2026 20:07 | 616 | 3.13 |
| 06/17/2026 20:07 | 200 | 3.13 |
| 06/17/2026 20:07 | 100 | 3.13 |
| 06/17/2026 20:07 | 600 | 3.13 |
| 06/17/2026 20:06 | 1 | 3.125 |
| 06/17/2026 20:06 | 1 | 3.125 |
| 06/17/2026 20:06 | 1 | 3.125 |
| 06/17/2026 20:06 | 1 | 3.125 |
| 06/17/2026 20:05 | 100 | 3.125 |
| 06/17/2026 20:05 | 100 | 3.125 |
| 06/17/2026 20:05 | 100 | 3.125 |
| 06/17/2026 20:05 | 200 | 3.125 |
| 06/17/2026 20:05 | 100 | 3.125 |
| 06/17/2026 20:05 | 100 | 3.125 |
| 06/17/2026 20:05 | 200 | 3.13 |
| 06/17/2026 20:05 | 100 | 3.13 |
| 06/17/2026 20:05 | 500 | 3.135 |
| 06/17/2026 20:05 | 500 | 3.135 |
| 06/17/2026 20:05 | 500 | 3.135 |
| 06/17/2026 20:05 | 200 | 3.135 |
| 06/17/2026 20:05 | 400 | 3.13 |
| 06/17/2026 20:05 | 400 | 3.13 |
| 06/17/2026 20:05 | 36 | 3.13 |
| 06/17/2026 20:05 | 80 | 3.13 |
| 06/17/2026 20:05 | 100 | 3.135 |
| 06/17/2026 20:05 | 100 | 3.135 |
| 06/17/2026 20:05 | 500 | 3.135 |
| 06/17/2026 20:05 | 600 | 3.135 |
| 06/17/2026 20:05 | 600 | 3.14 |
| 06/17/2026 20:04 | 1000 | 3.15 |
| 06/17/2026 20:04 | 1000 | 3.15 |
| 06/17/2026 20:04 | 1 | 3.155 |
| 06/17/2026 20:04 | 39 | 3.155 |
| 06/17/2026 20:04 | 1 | 3.155 |
| 06/17/2026 20:04 | 15 | 3.15 |
| 06/17/2026 20:04 | 64 | 3.15 |
| 06/17/2026 20:04 | 200 | 3.15 |
| 06/17/2026 20:04 | 295 | 3.15 |
| 06/17/2026 20:04 | 100 | 3.15 |
| 06/17/2026 20:04 | 600 | 3.15 |
| 06/17/2026 20:04 | 100 | 3.145 |
| 06/17/2026 20:03 | 500 | 3.155 |
| 06/17/2026 20:03 | 500 | 3.155 |
| 06/17/2026 20:03 | 100 | 3.15 |
| 06/17/2026 20:03 | 100 | 3.15 |
| 06/17/2026 20:03 | 100 | 3.15 |
| 06/17/2026 20:03 | 600 | 3.15 |
| 06/17/2026 20:03 | 100 | 3.145 |
| 06/17/2026 20:03 | 139 | 3.15 |
| 06/17/2026 20:03 | 261 | 3.15 |
| 06/17/2026 20:03 | 61 | 3.15 |
| 06/17/2026 20:03 | 200 | 3.15 |
| 06/17/2026 20:03 | 1 | 3.155 |
| 06/17/2026 20:02 | 1 | 3.155 |
| 06/17/2026 20:02 | 60 | 3.16 |
| 06/17/2026 20:02 | 140 | 3.16 |
| 06/17/2026 20:02 | 80 | 3.16 |
| 06/17/2026 20:02 | 400 | 3.17 |
| 06/17/2026 20:02 | 1588 | 3.17 |
| 06/17/2026 20:02 | 912 | 3.17 |
| 06/17/2026 20:02 | 67 | 3.17 |
| 06/17/2026 20:02 | 116 | 3.17 |
| 06/17/2026 20:02 | 5 | 3.17 |
| 06/17/2026 20:01 | 225 | 3.175 |
| 06/17/2026 20:01 | 200 | 3.18 |
| 06/17/2026 20:01 | 100 | 3.18 |
| 06/17/2026 20:01 | 75 | 3.18 |
| 06/17/2026 20:01 | 100 | 3.18 |
| 06/17/2026 20:01 | 10 | 3.185 |
| 06/17/2026 20:01 | 600 | 3.18 |
| 06/17/2026 20:01 | 100 | 3.18 |
| 06/17/2026 20:01 | 36 | 3.18 |
| 06/17/2026 20:01 | 49 | 3.18 |
| 06/17/2026 20:01 | 175 | 3.18 |
| 06/17/2026 20:01 | 187 | 3.18 |
| 06/17/2026 20:01 | 2 | 3.18 |
| 06/17/2026 20:01 | 180 | 3.18 |
| 06/17/2026 20:01 | 67 | 3.18 |
| 06/17/2026 20:01 | 100 | 3.18 |
| 06/17/2026 20:01 | 765 | 3.18 |
| 06/17/2026 20:01 | 100 | 3.18 |
| 06/17/2026 20:01 | 100 | 3.18 |
| 06/17/2026 20:01 | 100 | 3.18 |
| 06/17/2026 20:01 | 180 | 3.18 |
| 06/17/2026 20:01 | 68 | 3.18 |
| 06/17/2026 20:01 | 187 | 3.18 |
| 06/17/2026 20:01 | 29 | 3.18 |
| 06/17/2026 20:01 | 100 | 3.18 |
| 06/17/2026 20:01 | 100 | 3.18 |
| 06/17/2026 20:01 | 100 | 3.18 |
| 06/17/2026 20:01 | 10 | 3.175 |
| 06/17/2026 20:01 | 1 | 3.175 |
| 06/17/2026 20:00 | 550 | 3.175 |
| 06/17/2026 20:00 | 1 | 3.18 |
| 06/17/2026 20:00 | 1 | 3.18 |
| 06/17/2026 20:00 | 1 | 3.18 |
| 06/17/2026 20:00 | 1 | 3.18 |
| 06/17/2026 20:00 | 1 | 3.18 |
| 06/17/2026 20:00 | 2 | 3.18 |
| 06/17/2026 20:00 | 1 | 3.18 |
| 06/17/2026 20:00 | 1 | 3.18 |
| 06/17/2026 20:00 | 2 | 3.18 |
| 06/17/2026 20:00 | 1 | 3.18 |
| 06/17/2026 20:00 | 1 | 3.18 |
| 06/17/2026 20:00 | 1 | 3.18 |
| 06/17/2026 20:00 | 1 | 3.18 |
| 06/17/2026 20:00 | 1 | 3.18 |
| 06/17/2026 20:00 | 1 | 3.18 |
| 06/17/2026 20:00 | 1 | 3.18 |
| 06/17/2026 20:00 | 200 | 3.18 |
| 06/17/2026 20:00 | 1 | 3.18 |
| 06/17/2026 20:00 | 1 | 3.18 |
| 06/17/2026 20:00 | 600 | 3.18 |
| 06/17/2026 20:00 | 217 | 3.18 |
| 06/17/2026 20:00 | 465 | 3.18 |
| 06/17/2026 20:00 | 257 | 3.18 |
| 06/17/2026 20:00 | 74 | 3.18 |
| 06/17/2026 20:00 | 257 | 3.18 |
| 06/17/2026 20:00 | 74 | 3.18 |
| 06/17/2026 20:00 | 74 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.185 |
| 06/17/2026 20:00 | 10 | 3.185 |
| 06/17/2026 20:00 | 1 | 3.185 |
| 06/17/2026 20:00 | 500 | 3.185 |
| 06/17/2026 20:00 | 1 | 3.185 |
| 06/17/2026 20:00 | 100 | 3.185 |
| 06/17/2026 20:00 | 83 | 3.18 |
| 06/17/2026 20:00 | 17 | 3.18 |
| 06/17/2026 20:00 | 83 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 80 | 3.18 |
| 06/17/2026 20:00 | 237 | 3.18 |
| 06/17/2026 20:00 | 163 | 3.18 |
| 06/17/2026 20:00 | 257 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 300 | 3.18 |
| 06/17/2026 20:00 | 75 | 3.18 |
| 06/17/2026 20:00 | 225 | 3.18 |
| 06/17/2026 20:00 | 250 | 3.185 |
| 06/17/2026 20:00 | 475 | 3.185 |
| 06/17/2026 20:00 | 475 | 3.185 |
| 06/17/2026 20:00 | 80 | 3.18 |
| 06/17/2026 20:00 | 182 | 3.18 |
| 06/17/2026 20:00 | 50 | 3.18 |
| 06/17/2026 20:00 | 500 | 3.185 |
| 06/17/2026 20:00 | 74 | 3.18 |
| 06/17/2026 20:00 | 74 | 3.18 |
| 06/17/2026 20:00 | 74 | 3.18 |
| 06/17/2026 20:00 | 96 | 3.18 |
| 06/17/2026 20:00 | 50 | 3.18 |
| 06/17/2026 20:00 | 500 | 3.185 |
| 06/17/2026 20:00 | 96 | 3.18 |
| 06/17/2026 20:00 | 600 | 3.18 |
| 06/17/2026 20:00 | 116 | 3.18 |
| 06/17/2026 20:00 | 77 | 3.18 |
| 06/17/2026 20:00 | 10 | 3.18 |
| 06/17/2026 20:00 | 297 | 3.185 |
| 06/17/2026 20:00 | 203 | 3.185 |
| 06/17/2026 20:00 | 10 | 3.19 |
| 06/17/2026 20:00 | 77 | 3.19 |
| 06/17/2026 20:00 | 550 | 3.195 |
| 06/17/2026 20:00 | 550 | 3.195 |
| 06/17/2026 20:00 | 78 | 3.20 |
| 06/17/2026 20:00 | 100 | 3.20 |
| 06/17/2026 20:00 | 1 | 3.20 |
| 06/17/2026 20:00 | 66 | 3.20 |
| 06/17/2026 20:00 | 900 | 3.20 |
| 06/17/2026 20:00 | 10 | 3.205 |
| 06/17/2026 19:59 | 71 | 3.205 |
| 06/17/2026 19:59 | 200 | 3.21 |
| 06/17/2026 19:59 | 10 | 3.205 |
| 06/17/2026 19:59 | 10 | 3.205 |
| 06/17/2026 19:58 | 10 | 3.205 |
| 06/17/2026 19:58 | 1 | 3.205 |
| 06/17/2026 19:57 | 100 | 3.205 |
| 06/17/2026 19:57 | 41 | 3.21 |
| 06/17/2026 19:57 | 2 | 3.21 |
| 06/17/2026 19:57 | 7 | 3.21 |
| 06/17/2026 19:57 | 2 | 3.21 |
| 06/17/2026 19:57 | 2 | 3.21 |
| 06/17/2026 19:57 | 6 | 3.21 |
| 06/17/2026 19:57 | 4 | 3.21 |
| 06/17/2026 19:57 | 4 | 3.21 |
| 06/17/2026 19:57 | 2 | 3.21 |
| 06/17/2026 19:57 | 5 | 3.21 |
| 06/17/2026 19:57 | 2 | 3.21 |
| 06/17/2026 19:57 | 5 | 3.21 |
| 06/17/2026 19:57 | 1 | 3.21 |
| 06/17/2026 19:57 | 600 | 3.21 |
| 06/17/2026 19:57 | 1 | 3.21 |
| 06/17/2026 19:57 | 56 | 3.21 |
| 06/17/2026 19:57 | 400 | 3.21 |
| 06/17/2026 19:57 | 200 | 3.21 |
| 06/17/2026 19:57 | 65 | 3.21 |
| 06/17/2026 19:57 | 700 | 3.21 |
| 06/17/2026 19:57 | 24 | 3.21 |
| 06/17/2026 19:57 | 300 | 3.21 |
| 06/17/2026 19:57 | 268 | 3.21 |
| 06/17/2026 19:54 | 1 | 3.215 |
| 06/17/2026 19:54 | 10 | 3.215 |
| 06/17/2026 19:53 | 1 | 3.215 |
| 06/17/2026 19:53 | 10 | 3.215 |
| 06/17/2026 19:52 | 1 | 3.215 |
| 06/17/2026 19:52 | 100 | 3.22 |
| 06/17/2026 19:51 | 100 | 3.22 |
| 06/17/2026 19:51 | 1 | 3.215 |
| 06/17/2026 19:51 | 100 | 3.22 |
| 06/17/2026 19:51 | 100 | 3.215 |
| 06/17/2026 19:51 | 3 | 3.215 |
| 06/17/2026 19:51 | 500 | 3.215 |
| 06/17/2026 19:50 | 100 | 3.215 |
| 06/17/2026 19:50 | 9 | 3.215 |
| 06/17/2026 19:50 | 1 | 3.215 |
| 06/17/2026 19:50 | 1 | 3.215 |
| 06/17/2026 19:49 | 16 | 3.215 |
| 06/17/2026 19:48 | 100 | 3.21 |
| 06/17/2026 19:48 | 100 | 3.21 |
| 06/17/2026 19:48 | 700 | 3.21 |
| 06/17/2026 19:48 | 100 | 3.21 |
| 06/17/2026 19:48 | 149 | 3.21 |
| 06/17/2026 19:48 | 73 | 3.21 |
| 06/17/2026 19:48 | 66 | 3.21 |
| 06/17/2026 19:48 | 100 | 3.21 |
| 06/17/2026 19:48 | 200 | 3.21 |
| 06/17/2026 19:48 | 98 | 3.21 |
| 06/17/2026 19:48 | 10 | 3.21 |
| 06/17/2026 19:48 | 120 | 3.21 |
| 06/17/2026 19:48 | 44 | 3.21 |
| 06/17/2026 19:48 | 205 | 3.21 |
| 06/17/2026 19:48 | 600 | 3.21 |
| 06/17/2026 19:48 | 174 | 3.21 |
| 06/17/2026 19:47 | 500 | 3.215 |
| 06/17/2026 19:45 | 100 | 3.215 |
| 06/17/2026 19:45 | 108 | 3.215 |
| 06/17/2026 19:45 | 100 | 3.22 |
| 06/17/2026 19:45 | 25 | 3.22 |
| 06/17/2026 19:45 | 174 | 3.22 |
| 06/17/2026 19:45 | 68 | 3.22 |
| 06/17/2026 19:45 | 200 | 3.22 |
| 06/17/2026 19:45 | 100 | 3.22 |
| 06/17/2026 19:45 | 23 | 3.22 |
| 06/17/2026 19:45 | 24 | 3.22 |
| 06/17/2026 19:45 | 743 | 3.22 |
| 06/17/2026 19:45 | 57 | 3.22 |
| 06/17/2026 19:45 | 90 | 3.22 |
| 06/17/2026 19:45 | 4 | 3.22 |
| 06/17/2026 19:45 | 22 | 3.22 |
| 06/17/2026 19:45 | 78 | 3.22 |
| 06/17/2026 19:45 | 100 | 3.22 |
| 06/17/2026 19:45 | 100 | 3.22 |
| 06/17/2026 19:45 | 100 | 3.22 |
| 06/17/2026 19:45 | 28 | 3.22 |
| 06/17/2026 19:45 | 200 | 3.22 |
| 06/17/2026 19:45 | 100 | 3.22 |
| 06/17/2026 19:45 | 174 | 3.22 |
| 06/17/2026 19:45 | 800 | 3.22 |
| 06/17/2026 19:45 | 200 | 3.215 |
| 06/17/2026 19:45 | 100 | 3.215 |
| 06/17/2026 19:44 | 550 | 3.215 |
| 06/17/2026 19:43 | 1 | 3.215 |
| 06/17/2026 19:43 | 100 | 3.21 |
| 06/17/2026 19:43 | 100 | 3.21 |
| 06/17/2026 19:43 | 500 | 3.21 |
| 06/17/2026 19:43 | 174 | 3.21 |
| 06/17/2026 19:43 | 17 | 3.21 |
| 06/17/2026 19:41 | 100 | 3.205 |
| 06/17/2026 19:40 | 1 | 3.205 |
| 06/17/2026 19:39 | 100 | 3.21 |
| 06/17/2026 19:39 | 400 | 3.21 |
| 06/17/2026 19:39 | 300 | 3.21 |
| 06/17/2026 19:39 | 100 | 3.21 |
| 06/17/2026 19:39 | 300 | 3.21 |
| 06/17/2026 19:39 | 100 | 3.21 |
| 06/17/2026 19:39 | 194 | 3.21 |
| 06/17/2026 19:39 | 500 | 3.22 |
| 06/17/2026 19:39 | 100 | 3.22 |
| 06/17/2026 19:39 | 200 | 3.22 |
| 06/17/2026 19:39 | 200 | 3.22 |
| 06/17/2026 19:39 | 700 | 3.22 |
| 06/17/2026 19:39 | 400 | 3.22 |
| 06/17/2026 19:39 | 20 | 3.22 |
| 06/17/2026 19:39 | 80 | 3.22 |
| 06/17/2026 19:39 | 174 | 3.22 |
| 06/17/2026 19:36 | 600 | 3.23 |
| 06/17/2026 19:36 | 100 | 3.23 |
| 06/17/2026 19:36 | 100 | 3.23 |
| 06/17/2026 19:36 | 987 | 3.23 |
| 06/17/2026 19:36 | 200 | 3.23 |
| 06/17/2026 19:36 | 72 | 3.23 |
| 06/17/2026 19:36 | 100 | 3.23 |
| 06/17/2026 19:36 | 900 | 3.23 |
| 06/17/2026 19:36 | 174 | 3.23 |
| 06/17/2026 19:36 | 800 | 3.23 |
| 06/17/2026 19:35 | 1 | 3.235 |
| 06/17/2026 19:34 | 79 | 3.23 |
| 06/17/2026 19:34 | 100 | 3.23 |
| 06/17/2026 19:34 | 435 | 3.23 |
| 06/17/2026 19:34 | 435 | 3.23 |
| 06/17/2026 19:34 | 851 | 3.23 |
| 06/17/2026 19:34 | 100 | 3.23 |
| 06/17/2026 19:34 | 100 | 3.23 |
| 06/17/2026 19:34 | 100 | 3.23 |
| 06/17/2026 19:34 | 35 | 3.23 |
| 06/17/2026 19:34 | 100 | 3.23 |
| 06/17/2026 19:34 | 100 | 3.225 |
| 06/17/2026 19:34 | 1 | 3.225 |
| 06/17/2026 19:31 | 100 | 3.22 |
| 06/17/2026 19:31 | 100 | 3.22 |
| 06/17/2026 19:31 | 100 | 3.22 |
| 06/17/2026 19:31 | 100 | 3.22 |
| 06/17/2026 19:31 | 10 | 3.22 |
| 06/17/2026 19:31 | 400 | 3.22 |
| 06/17/2026 19:31 | 100 | 3.22 |
| 06/17/2026 19:31 | 100 | 3.22 |
| 06/17/2026 19:31 | 216 | 3.22 |
| 06/17/2026 19:31 | 100 | 3.22 |
| 06/17/2026 19:31 | 800 | 3.22 |
| 06/17/2026 19:31 | 100 | 3.215 |
| 06/17/2026 19:31 | 100 | 3.215 |
| 06/17/2026 19:31 | 100 | 3.215 |
| 06/17/2026 19:31 | 100 | 3.215 |
| 06/17/2026 19:29 | 300 | 3.215 |
| 06/17/2026 19:28 | 1 | 3.215 |
| 06/17/2026 19:28 | 1700 | 3.22 |
| 06/17/2026 19:28 | 43 | 3.22 |
| 06/17/2026 19:28 | 200 | 3.22 |
| 06/17/2026 19:28 | 104 | 3.22 |
| 06/17/2026 19:28 | 396 | 3.22 |
| 06/17/2026 19:28 | 300 | 3.22 |
| 06/17/2026 19:28 | 300 | 3.22 |
| 06/17/2026 19:28 | 174 | 3.22 |
| 06/17/2026 19:27 | 251 | 3.23 |
| 06/17/2026 19:27 | 40 | 3.23 |
| 06/17/2026 19:27 | 100 | 3.23 |
| 06/17/2026 19:27 | 800 | 3.23 |
| 06/17/2026 19:27 | 200 | 3.23 |
| 06/17/2026 19:27 | 100 | 3.23 |
| 06/17/2026 19:27 | 100 | 3.23 |
| 06/17/2026 19:27 | 400 | 3.23 |
| 06/17/2026 19:27 | 100 | 3.23 |
| 06/17/2026 19:27 | 800 | 3.23 |
| 06/17/2026 19:27 | 82 | 3.23 |
| 06/17/2026 19:27 | 800 | 3.23 |
| 06/17/2026 19:27 | 174 | 3.23 |
| 06/17/2026 19:24 | 100 | 3.235 |
| 06/17/2026 19:23 | 1 | 3.235 |
| 06/17/2026 19:22 | 2 | 3.235 |
| 06/17/2026 19:18 | 1342 | 3.24 |
| 06/17/2026 19:18 | 400 | 3.24 |
| 06/17/2026 19:18 | 64 | 3.24 |
| 06/17/2026 19:18 | 900 | 3.24 |
| 06/17/2026 19:18 | 100 | 3.24 |
| 06/17/2026 19:18 | 41 | 3.24 |
| 06/17/2026 19:18 | 400 | 3.24 |
| 06/17/2026 19:18 | 21 | 3.24 |
| 06/17/2026 19:18 | 216 | 3.24 |
| 06/17/2026 19:17 | 100 | 3.235 |
| 06/17/2026 19:17 | 200 | 3.235 |
| 06/17/2026 19:16 | 1 | 3.235 |
| 06/17/2026 19:16 | 100 | 3.235 |
| 06/17/2026 19:16 | 100 | 3.235 |
| 06/17/2026 19:15 | 1 | 3.235 |
| 06/17/2026 19:15 | 174 | 3.23 |
| 06/17/2026 19:15 | 100 | 3.23 |
| 06/17/2026 19:15 | 200 | 3.23 |
| 06/17/2026 19:15 | 522 | 3.23 |
| 06/17/2026 19:15 | 278 | 3.23 |
| 06/17/2026 19:15 | 10 | 3.23 |
| 06/17/2026 19:15 | 42 | 3.23 |
| 06/17/2026 19:15 | 100 | 3.23 |
| 06/17/2026 19:15 | 100 | 3.23 |
| 06/17/2026 19:15 | 100 | 3.23 |
| 06/17/2026 19:15 | 10 | 3.23 |
| 06/17/2026 19:15 | 100 | 3.23 |
| 06/17/2026 19:15 | 94 | 3.23 |
| 06/17/2026 19:14 | 6 | 3.23 |
| 06/17/2026 19:14 | 194 | 3.23 |
| 06/17/2026 19:11 | 300 | 3.225 |
| 06/17/2026 19:11 | 100 | 3.22 |
| 06/17/2026 19:11 | 194 | 3.22 |
| 06/17/2026 19:11 | 100 | 3.22 |
| 06/17/2026 19:11 | 96 | 3.22 |
| 06/17/2026 19:11 | 193 | 3.22 |
| 06/17/2026 19:11 | 2000 | 3.22 |
| 06/17/2026 19:11 | 800 | 3.22 |
| 06/17/2026 19:11 | 200 | 3.215 |
| 06/17/2026 19:11 | 100 | 3.215 |
| 06/17/2026 19:11 | 75 | 3.22 |
| 06/17/2026 19:11 | 20 | 3.22 |
| 06/17/2026 19:11 | 160 | 3.22 |
| 06/17/2026 19:11 | 100 | 3.22 |
| 06/17/2026 19:11 | 194 | 3.22 |
| 06/17/2026 19:11 | 1300 | 3.22 |
| 06/17/2026 19:11 | 1500 | 3.22 |
| 06/17/2026 19:11 | 550 | 3.225 |
| 06/17/2026 19:10 | 400 | 3.225 |
| 06/17/2026 19:09 | 100 | 3.225 |
| 06/17/2026 19:09 | 150 | 3.225 |
| 06/17/2026 19:09 | 150 | 3.225 |
| 06/17/2026 19:09 | 100 | 3.225 |
| 06/17/2026 19:09 | 150 | 3.225 |
| 06/17/2026 19:09 | 150 | 3.225 |
| 06/17/2026 19:09 | 400 | 3.225 |
| 06/17/2026 19:09 | 1 | 3.225 |
| 06/17/2026 19:09 | 100 | 3.225 |
| 06/17/2026 19:09 | 150 | 3.225 |
| 06/17/2026 19:09 | 150 | 3.225 |
| 06/17/2026 19:09 | 400 | 3.225 |
| 06/17/2026 19:09 | 400 | 3.225 |
| 06/17/2026 19:08 | 1 | 3.225 |
| 06/17/2026 19:08 | 228 | 3.22 |
| 06/17/2026 19:08 | 112 | 3.22 |
| 06/17/2026 19:08 | 107 | 3.22 |
| 06/17/2026 19:08 | 193 | 3.22 |
| 06/17/2026 19:08 | 700 | 3.22 |
| 06/17/2026 19:07 | 500 | 3.22 |
| 06/17/2026 19:07 | 100 | 3.22 |
| 06/17/2026 19:07 | 100 | 3.22 |
| 06/17/2026 19:07 | 194 | 3.22 |
| 06/17/2026 19:07 | 17 | 3.22 |
| 06/17/2026 19:07 | 400 | 3.22 |
| 06/17/2026 19:07 | 200 | 3.22 |
| 06/17/2026 19:07 | 100 | 3.215 |
| 06/17/2026 19:07 | 400 | 3.215 |
| 06/17/2026 19:07 | 6 | 3.215 |
| 06/17/2026 19:06 | 100 | 3.22 |
| 06/17/2026 19:04 | 100 | 3.215 |
| 06/17/2026 19:04 | 60 | 3.215 |
| 06/17/2026 19:00 | 100 | 3.22 |
| 06/17/2026 19:00 | 79 | 3.22 |
| 06/17/2026 19:00 | 100 | 3.22 |
| 06/17/2026 19:00 | 35 | 3.22 |
| 06/17/2026 19:00 | 174 | 3.22 |
| 06/17/2026 18:58 | 506 | 3.23 |
| 06/17/2026 18:58 | 494 | 3.23 |
| 06/17/2026 18:58 | 100 | 3.23 |
| 06/17/2026 18:58 | 64 | 3.23 |
| 06/17/2026 18:58 | 68 | 3.23 |
| 06/17/2026 18:58 | 100 | 3.23 |
| 06/17/2026 18:58 | 174 | 3.23 |
| 06/17/2026 18:56 | 131 | 3.235 |
| 06/17/2026 18:56 | 100 | 3.23 |
| 06/17/2026 18:56 | 300 | 3.23 |
| 06/17/2026 18:56 | 100 | 3.23 |
| 06/17/2026 18:56 | 20 | 3.23 |
| 06/17/2026 18:56 | 300 | 3.23 |
| 06/17/2026 18:56 | 100 | 3.23 |
| 06/17/2026 18:56 | 152 | 3.23 |
| 06/17/2026 18:56 | 8 | 3.23 |
| 06/17/2026 18:56 | 14 | 3.23 |
| 06/17/2026 18:56 | 100 | 3.23 |
| 06/17/2026 18:56 | 100 | 3.23 |
| 06/17/2026 18:55 | 100 | 3.23 |
| 06/17/2026 18:54 | 100 | 3.225 |
| 06/17/2026 18:54 | 1 | 3.225 |
| 06/17/2026 18:54 | 1 | 3.225 |
| 06/17/2026 18:54 | 1 | 3.225 |
| 06/17/2026 18:53 | 1 | 3.225 |
| 06/17/2026 18:53 | 149 | 3.225 |
| 06/17/2026 18:53 | 100 | 3.225 |
| 06/17/2026 18:52 | 1 | 3.225 |
| 06/17/2026 18:52 | 1 | 3.225 |
| 06/17/2026 18:52 | 128 | 3.225 |
| 06/17/2026 18:52 | 100 | 3.225 |
| 06/17/2026 18:52 | 1 | 3.225 |
| 06/17/2026 18:52 | 100 | 3.22 |
| 06/17/2026 18:52 | 20 | 3.22 |
| 06/17/2026 18:52 | 817 | 3.22 |
| 06/17/2026 18:52 | 183 | 3.22 |
| 06/17/2026 18:52 | 17 | 3.22 |
| 06/17/2026 18:51 | 100 | 3.22 |
| 06/17/2026 18:49 | 100 | 3.22 |
| 06/17/2026 18:49 | 413 | 3.22 |
| 06/17/2026 18:49 | 100 | 3.22 |
| 06/17/2026 18:49 | 174 | 3.22 |
| 06/17/2026 18:49 | 213 | 3.22 |
| 06/17/2026 18:48 | 100 | 3.22 |
| 06/17/2026 18:48 | 100 | 3.22 |
| 06/17/2026 18:48 | 1 | 3.215 |
| 06/17/2026 18:47 | 1 | 3.215 |
| 06/17/2026 18:47 | 433 | 3.215 |
| 06/17/2026 18:47 | 200 | 3.22 |
| 06/17/2026 18:46 | 200 | 3.22 |
| 06/17/2026 18:46 | 200 | 3.22 |
| 06/17/2026 18:46 | 100 | 3.22 |
| 06/17/2026 18:46 | 10 | 3.22 |
| 06/17/2026 18:46 | 100 | 3.22 |
| 06/17/2026 18:46 | 1500 | 3.22 |
| 06/17/2026 18:46 | 15 | 3.22 |
| 06/17/2026 18:46 | 174 | 3.22 |
| 06/17/2026 18:46 | 313 | 3.22 |
| 06/17/2026 18:45 | 100 | 3.225 |
| 06/17/2026 18:45 | 53 | 3.225 |
| 06/17/2026 18:45 | 100 | 3.225 |
| 06/17/2026 18:45 | 124 | 3.225 |
| 06/17/2026 18:45 | 100 | 3.225 |
| 06/17/2026 18:45 | 1 | 3.225 |
| 06/17/2026 18:45 | 2 | 3.225 |
| 06/17/2026 18:45 | 1 | 3.225 |
| 06/17/2026 18:44 | 100 | 3.22 |
| 06/17/2026 18:44 | 100 | 3.22 |
| 06/17/2026 18:44 | 194 | 3.22 |
| 06/17/2026 18:44 | 4 | 3.22 |
| 06/17/2026 18:44 | 100 | 3.22 |
| 06/17/2026 18:44 | 300 | 3.22 |
| 06/17/2026 18:44 | 4 | 3.215 |
| 06/17/2026 18:43 | 100 | 3.22 |
| 06/17/2026 18:43 | 1 | 3.215 |
| 06/17/2026 18:42 | 400 | 3.215 |
| 06/17/2026 18:41 | 2 | 3.215 |
| 06/17/2026 18:40 | 399 | 3.215 |
| 06/17/2026 18:40 | 1 | 3.215 |
| 06/17/2026 18:40 | 1 | 3.215 |
| 06/17/2026 18:40 | 1 | 3.215 |
| 06/17/2026 18:39 | 2 | 3.215 |
| 06/17/2026 18:39 | 95 | 3.22 |
| 06/17/2026 18:39 | 101 | 3.22 |
| 06/17/2026 18:39 | 83 | 3.22 |
| 06/17/2026 18:39 | 400 | 3.22 |
| 06/17/2026 18:38 | 4 | 3.225 |
| 06/17/2026 18:38 | 95 | 3.22 |
| 06/17/2026 18:38 | 90 | 3.22 |
| 06/17/2026 18:38 | 100 | 3.22 |
| 06/17/2026 18:38 | 100 | 3.22 |
| 06/17/2026 18:38 | 100 | 3.22 |
| 06/17/2026 18:38 | 100 | 3.22 |
| 06/17/2026 18:38 | 1 | 3.215 |
| 06/17/2026 18:37 | 400 | 3.215 |
| 06/17/2026 18:37 | 10 | 3.215 |
| 06/17/2026 18:37 | 85 | 3.22 |
| 06/17/2026 18:37 | 100 | 3.22 |
| 06/17/2026 18:37 | 100 | 3.22 |
| 06/17/2026 18:37 | 100 | 3.22 |
| 06/17/2026 18:37 | 100 | 3.22 |
| 06/17/2026 18:37 | 1 | 3.22 |
| 06/17/2026 18:37 | 1 | 3.22 |
| 06/17/2026 18:37 | 1 | 3.22 |
| 06/17/2026 18:37 | 1 | 3.22 |
| 06/17/2026 18:37 | 100 | 3.22 |
| 06/17/2026 18:37 | 1 | 3.22 |
| 06/17/2026 18:37 | 1 | 3.22 |
| 06/17/2026 18:37 | 2 | 3.22 |
| 06/17/2026 18:37 | 1 | 3.22 |
| 06/17/2026 18:37 | 2 | 3.22 |
| 06/17/2026 18:37 | 2 | 3.22 |
| 06/17/2026 18:37 | 1 | 3.22 |
| 06/17/2026 18:37 | 1 | 3.22 |
| 06/17/2026 18:37 | 1 | 3.22 |
| 06/17/2026 18:37 | 4 | 3.22 |
| 06/17/2026 18:37 | 1 | 3.22 |
| 06/17/2026 18:37 | 1 | 3.22 |
| 06/17/2026 18:37 | 134 | 3.22 |
| 06/17/2026 18:37 | 100 | 3.22 |
| 06/17/2026 18:37 | 194 | 3.22 |
| 06/17/2026 18:37 | 600 | 3.22 |
| 06/17/2026 18:35 | 2 | 3.225 |
| 06/17/2026 18:33 | 100 | 3.22 |
| 06/17/2026 18:33 | 100 | 3.22 |
| 06/17/2026 18:33 | 100 | 3.22 |
| 06/17/2026 18:33 | 100 | 3.22 |
| 06/17/2026 18:32 | 49 | 3.215 |
| 06/17/2026 18:32 | 2 | 3.215 |
| 06/17/2026 18:32 | 98 | 3.215 |
| 06/17/2026 18:32 | 2 | 3.215 |
| 06/17/2026 18:31 | 2 | 3.215 |
| 06/17/2026 18:31 | 323 | 3.22 |
| 06/17/2026 18:31 | 100 | 3.22 |
| 06/17/2026 18:31 | 100 | 3.22 |
| 06/17/2026 18:31 | 5 | 3.22 |
| 06/17/2026 18:31 | 9 | 3.22 |
| 06/17/2026 18:31 | 49 | 3.22 |
| 06/17/2026 18:31 | 194 | 3.22 |
| 06/17/2026 18:31 | 400 | 3.22 |
| 06/17/2026 18:31 | 200 | 3.22 |
| 06/17/2026 18:31 | 1 | 3.225 |
| 06/17/2026 18:31 | 90 | 3.22 |
| 06/17/2026 18:31 | 10 | 3.22 |
| 06/17/2026 18:31 | 90 | 3.22 |
| 06/17/2026 18:31 | 100 | 3.22 |
| 06/17/2026 18:31 | 700 | 3.22 |
| 06/17/2026 18:31 | 194 | 3.22 |
| 06/17/2026 18:31 | 800 | 3.22 |
| 06/17/2026 18:31 | 100 | 3.215 |
| 06/17/2026 18:30 | 1 | 3.215 |
| 06/17/2026 18:30 | 1 | 3.215 |
| 06/17/2026 18:30 | 54 | 3.215 |
| 06/17/2026 18:30 | 46 | 3.215 |
| 06/17/2026 18:30 | 54 | 3.215 |
| 06/17/2026 18:29 | 1 | 3.215 |
| 06/17/2026 18:28 | 600 | 3.21 |
| 06/17/2026 18:28 | 100 | 3.21 |
| 06/17/2026 18:28 | 100 | 3.21 |
| 06/17/2026 18:27 | 100 | 3.205 |
| 06/17/2026 18:27 | 100 | 3.21 |
| 06/17/2026 18:26 | 1 | 3.215 |
| 06/17/2026 18:26 | 1 | 3.215 |
| 06/17/2026 18:26 | 400 | 3.215 |
| 06/17/2026 18:26 | 100 | 3.21 |
| 06/17/2026 18:26 | 100 | 3.21 |
| 06/17/2026 18:26 | 800 | 3.21 |
| 06/17/2026 18:25 | 100 | 3.21 |
| 06/17/2026 18:25 | 100 | 3.21 |
| 06/17/2026 18:25 | 100 | 3.22 |
| 06/17/2026 18:25 | 100 | 3.22 |
| 06/17/2026 18:25 | 1 | 3.22 |
| 06/17/2026 18:25 | 100 | 3.22 |
| 06/17/2026 18:25 | 100 | 3.22 |
| 06/17/2026 18:25 | 500 | 3.22 |
| 06/17/2026 18:25 | 100 | 3.22 |
| 06/17/2026 18:25 | 900 | 3.22 |
| 06/17/2026 18:25 | 216 | 3.22 |
| 06/17/2026 18:23 | 1 | 3.225 |
| 06/17/2026 18:23 | 100 | 3.225 |
| 06/17/2026 18:23 | 100 | 3.23 |
| 06/17/2026 18:22 | 100 | 3.225 |
| 06/17/2026 18:22 | 5 | 3.23 |
| 06/17/2026 18:22 | 36 | 3.23 |
| 06/17/2026 18:22 | 1218 | 3.23 |
| 06/17/2026 18:22 | 146 | 3.23 |
| 06/17/2026 18:22 | 300 | 3.23 |
| 06/17/2026 18:22 | 94 | 3.23 |
| 06/17/2026 18:22 | 106 | 3.23 |
| 06/17/2026 18:22 | 900 | 3.23 |
| 06/17/2026 18:22 | 194 | 3.23 |
| 06/17/2026 18:22 | 300 | 3.23 |
| 06/17/2026 18:20 | 312 | 3.23 |
| 06/17/2026 18:20 | 988 | 3.23 |
| 06/17/2026 18:20 | 194 | 3.23 |
| 06/17/2026 18:20 | 100 | 3.23 |
| 06/17/2026 18:20 | 500 | 3.23 |
| 06/17/2026 18:20 | 100 | 3.23 |
| 06/17/2026 18:20 | 100 | 3.23 |
| 06/17/2026 18:20 | 96 | 3.23 |
| 06/17/2026 18:20 | 800 | 3.23 |
| 06/17/2026 18:20 | 400 | 3.225 |
| 06/17/2026 18:20 | 300 | 3.225 |
| 06/17/2026 18:20 | 4 | 3.225 |
| 06/17/2026 18:20 | 1 | 3.225 |
| 06/17/2026 18:18 | 1 | 3.225 |
| 06/17/2026 18:17 | 100 | 3.225 |
| 06/17/2026 18:17 | 2 | 3.225 |
| 06/17/2026 18:16 | 100 | 3.225 |
| 06/17/2026 18:16 | 88 | 3.23 |
| 06/17/2026 18:16 | 1 | 3.23 |
| 06/17/2026 18:16 | 600 | 3.23 |
| 06/17/2026 18:15 | 100 | 3.23 |
| 06/17/2026 18:15 | 100 | 3.23 |
| 06/17/2026 18:15 | 1 | 3.23 |
| 06/17/2026 18:15 | 216 | 3.23 |
| 06/17/2026 18:15 | 800 | 3.23 |
| 06/17/2026 18:15 | 100 | 3.225 |
| 06/17/2026 18:15 | 100 | 3.225 |
| 06/17/2026 18:14 | 83 | 3.23 |
| 06/17/2026 18:14 | 83 | 3.23 |
| 06/17/2026 18:14 | 300 | 3.23 |
| 06/17/2026 18:14 | 62 | 3.23 |
| 06/17/2026 18:14 | 56 | 3.23 |
| 06/17/2026 18:14 | 275 | 3.23 |
| 06/17/2026 18:14 | 438 | 3.23 |
| 06/17/2026 18:14 | 57 | 3.23 |
| 06/17/2026 18:14 | 86 | 3.23 |
| 06/17/2026 18:14 | 152 | 3.23 |
| 06/17/2026 18:14 | 500 | 3.23 |
| 06/17/2026 18:14 | 24 | 3.23 |
| 06/17/2026 18:14 | 100 | 3.23 |
| 06/17/2026 18:14 | 100 | 3.23 |
| 06/17/2026 18:14 | 76 | 3.23 |
| 06/17/2026 18:14 | 76 | 3.23 |
| 06/17/2026 18:14 | 24 | 3.23 |
| 06/17/2026 18:14 | 300 | 3.23 |
| 06/17/2026 18:14 | 488 | 3.23 |
| 06/17/2026 18:14 | 800 | 3.23 |
| 06/17/2026 18:13 | 1 | 3.235 |
| 06/17/2026 18:13 | 500 | 3.23 |
| 06/17/2026 18:13 | 83 | 3.23 |
| 06/17/2026 18:13 | 1100 | 3.23 |
| 06/17/2026 18:13 | 100 | 3.23 |
| 06/17/2026 18:13 | 10 | 3.23 |
| 06/17/2026 18:13 | 300 | 3.23 |
| 06/17/2026 18:13 | 100 | 3.23 |
| 06/17/2026 18:13 | 76 | 3.23 |
| 06/17/2026 18:13 | 174 | 3.23 |
| 06/17/2026 18:13 | 100 | 3.23 |
| 06/17/2026 18:13 | 488 | 3.23 |
| 06/17/2026 18:13 | 100 | 3.23 |
| 06/17/2026 18:13 | 91 | 3.23 |
| 06/17/2026 18:13 | 76 | 3.23 |
| 06/17/2026 18:13 | 24 | 3.23 |
| 06/17/2026 18:13 | 53 | 3.23 |
| 06/17/2026 18:13 | 500 | 3.23 |
| 06/17/2026 18:13 | 500 | 3.23 |
| 06/17/2026 18:13 | 100 | 3.23 |
| 06/17/2026 18:13 | 200 | 3.23 |
| 06/17/2026 18:13 | 200 | 3.23 |
| 06/17/2026 18:13 | 800 | 3.23 |
| 06/17/2026 18:13 | 400 | 3.23 |
| 06/17/2026 18:13 | 2000 | 3.23 |
| 06/17/2026 18:13 | 286 | 3.23 |
| 06/17/2026 18:13 | 174 | 3.23 |
| 06/17/2026 18:13 | 800 | 3.23 |
| 06/17/2026 18:13 | 200 | 3.235 |
| 06/17/2026 18:12 | 400 | 3.235 |
| 06/17/2026 18:12 | 200 | 3.23 |
| 06/17/2026 18:12 | 100 | 3.23 |
| 06/17/2026 18:12 | 30 | 3.23 |
| 06/17/2026 18:12 | 21 | 3.23 |
| 06/17/2026 18:12 | 100 | 3.23 |
| 06/17/2026 18:12 | 100 | 3.23 |
| 06/17/2026 18:12 | 216 | 3.23 |
| 06/17/2026 18:12 | 1000 | 3.23 |
| 06/17/2026 18:11 | 1 | 3.225 |
| 06/17/2026 18:11 | 300 | 3.22 |
| 06/17/2026 18:11 | 100 | 3.22 |
| 06/17/2026 18:11 | 200 | 3.22 |
| 06/17/2026 18:11 | 28 | 3.22 |
| 06/17/2026 18:11 | 216 | 3.22 |
| 06/17/2026 18:11 | 1000 | 3.22 |
| 06/17/2026 18:11 | 100 | 3.21 |
| 06/17/2026 18:11 | 100 | 3.21 |
| 06/17/2026 18:11 | 100 | 3.21 |
| 06/17/2026 18:11 | 174 | 3.21 |
| 06/17/2026 18:11 | 800 | 3.21 |
| 06/17/2026 18:10 | 100 | 3.205 |
| 06/17/2026 18:10 | 55 | 3.21 |
| 06/17/2026 18:10 | 45 | 3.21 |
| 06/17/2026 18:10 | 1 | 3.21 |
| 06/17/2026 18:10 | 200 | 3.21 |
| 06/17/2026 18:10 | 400 | 3.21 |
| 06/17/2026 18:10 | 438 | 3.21 |
| 06/17/2026 18:10 | 60 | 3.21 |
| 06/17/2026 18:10 | 156 | 3.21 |
| 06/17/2026 18:09 | 100 | 3.215 |
| 06/17/2026 18:09 | 60 | 3.215 |
| 06/17/2026 18:09 | 7 | 3.215 |
| 06/17/2026 18:08 | 38 | 3.215 |
| 06/17/2026 18:08 | 100 | 3.215 |
| 06/17/2026 18:08 | 100 | 3.215 |
| 06/17/2026 18:08 | 100 | 3.22 |
| 06/17/2026 18:08 | 800 | 3.22 |
| 06/17/2026 18:08 | 300 | 3.22 |
| 06/17/2026 18:08 | 60 | 3.22 |
| 06/17/2026 18:08 | 60 | 3.22 |
| 06/17/2026 18:08 | 156 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.225 |
| 06/17/2026 18:07 | 1 | 3.225 |
| 06/17/2026 18:06 | 300 | 3.225 |
| 06/17/2026 18:06 | 100 | 3.23 |
| 06/17/2026 18:06 | 300 | 3.23 |
| 06/17/2026 18:06 | 60 | 3.23 |
| 06/17/2026 18:06 | 300 | 3.23 |
| 06/17/2026 18:06 | 168 | 3.23 |
| 06/17/2026 18:06 | 100 | 3.235 |
| 06/17/2026 18:06 | 100 | 3.235 |
| 06/17/2026 18:05 | 110 | 3.235 |
| 06/17/2026 18:05 | 54 | 3.235 |
| 06/17/2026 18:05 | 700 | 3.24 |
| 06/17/2026 18:05 | 92 | 3.24 |
| 06/17/2026 18:05 | 100 | 3.24 |
| 06/17/2026 18:05 | 200 | 3.24 |
| 06/17/2026 18:05 | 300 | 3.24 |
| 06/17/2026 18:05 | 216 | 3.24 |
| 06/17/2026 18:05 | 5 | 3.24 |
| 06/17/2026 18:05 | 163 | 3.24 |
| 06/17/2026 18:05 | 37 | 3.24 |
| 06/17/2026 18:05 | 800 | 3.24 |
| 06/17/2026 18:02 | 100 | 3.245 |
| 06/17/2026 18:02 | 22 | 3.245 |
| 06/17/2026 18:01 | 1 | 3.245 |
| 06/17/2026 18:00 | 18 | 3.25 |
| 06/17/2026 18:00 | 6 | 3.25 |
| 06/17/2026 18:00 | 2 | 3.25 |
| 06/17/2026 18:00 | 14 | 3.25 |
| 06/17/2026 18:00 | 32 | 3.25 |
| 06/17/2026 18:00 | 56 | 3.25 |
| 06/17/2026 17:59 | 1 | 3.245 |
| 06/17/2026 17:59 | 91 | 3.24 |
| 06/17/2026 17:59 | 9 | 3.24 |
| 06/17/2026 17:58 | 300 | 3.24 |
| 06/17/2026 17:58 | 1100 | 3.24 |
| 06/17/2026 17:58 | 300 | 3.24 |
| 06/17/2026 17:57 | 571 | 3.24 |
| 06/17/2026 17:57 | 624 | 3.24 |
| 06/17/2026 17:57 | 600 | 3.24 |
| 06/17/2026 17:57 | 100 | 3.235 |
| 06/17/2026 17:56 | 400 | 3.235 |
| 06/17/2026 17:56 | 100 | 3.235 |
| 06/17/2026 17:56 | 65 | 3.24 |
| 06/17/2026 17:56 | 100 | 3.24 |
| 06/17/2026 17:56 | 550 | 3.24 |
| 06/17/2026 17:56 | 100 | 3.24 |
| 06/17/2026 17:56 | 100 | 3.24 |
| 06/17/2026 17:56 | 100 | 3.24 |
| 06/17/2026 17:56 | 194 | 3.24 |
| 06/17/2026 17:56 | 600 | 3.24 |
| 06/17/2026 17:56 | 1 | 3.24 |
| 06/17/2026 17:56 | 363 | 3.24 |
| 06/17/2026 17:56 | 455 | 3.24 |
| 06/17/2026 17:56 | 194 | 3.24 |
| 06/17/2026 17:56 | 100 | 3.24 |
| 06/17/2026 17:56 | 100 | 3.24 |
| 06/17/2026 17:56 | 100 | 3.24 |
| 06/17/2026 17:55 | 1 | 3.235 |
| 06/17/2026 17:55 | 1 | 3.235 |
| 06/17/2026 17:55 | 4 | 3.235 |
| 06/17/2026 17:53 | 500 | 3.24 |
| 06/17/2026 17:53 | 100 | 3.24 |
| 06/17/2026 17:52 | 100 | 3.24 |
| 06/17/2026 17:51 | 182 | 3.24 |
| 06/17/2026 17:51 | 400 | 3.24 |
| 06/17/2026 17:51 | 500 | 3.24 |
| 06/17/2026 17:51 | 1200 | 3.24 |
| 06/17/2026 17:51 | 9 | 3.24 |
| 06/17/2026 17:50 | 300 | 3.24 |
| 06/17/2026 17:50 | 800 | 3.24 |
| 06/17/2026 17:50 | 100 | 3.24 |
| 06/17/2026 17:50 | 100 | 3.24 |
| 06/17/2026 17:50 | 200 | 3.24 |
| 06/17/2026 17:50 | 100 | 3.24 |
| 06/17/2026 17:50 | 125 | 3.24 |
| 06/17/2026 17:49 | 100 | 3.24 |
| 06/17/2026 17:49 | 8 | 3.235 |
| 06/17/2026 17:49 | 100 | 3.235 |
| 06/17/2026 17:48 | 395 | 3.235 |
| 06/17/2026 17:48 | 500 | 3.23 |
| 06/17/2026 17:48 | 44 | 3.23 |
| 06/17/2026 17:48 | 100 | 3.225 |
| 06/17/2026 17:48 | 100 | 3.23 |
| 06/17/2026 17:48 | 95 | 3.23 |
| 06/17/2026 17:48 | 200 | 3.23 |
| 06/17/2026 17:48 | 200 | 3.23 |
| 06/17/2026 17:48 | 156 | 3.23 |
| 06/17/2026 17:48 | 97 | 3.23 |
| 06/17/2026 17:48 | 500 | 3.23 |
| 06/17/2026 17:48 | 100 | 3.235 |
| 06/17/2026 17:48 | 67 | 3.235 |
| 06/17/2026 17:47 | 100 | 3.23 |
| 06/17/2026 17:47 | 100 | 3.23 |
| 06/17/2026 17:47 | 500 | 3.23 |
| 06/17/2026 17:47 | 100 | 3.23 |
| 06/17/2026 17:47 | 20 | 3.225 |
| 06/17/2026 17:47 | 18 | 3.225 |
| 06/17/2026 17:47 | 100 | 3.22 |
| 06/17/2026 17:47 | 19 | 3.22 |
| 06/17/2026 17:47 | 81 | 3.22 |
| 06/17/2026 17:47 | 300 | 3.22 |
| 06/17/2026 17:47 | 100 | 3.22 |
| 06/17/2026 17:47 | 88 | 3.22 |
| 06/17/2026 17:46 | 10 | 3.215 |
| 06/17/2026 17:46 | 1 | 3.215 |
| 06/17/2026 17:46 | 1900 | 3.22 |
| 06/17/2026 17:46 | 156 | 3.22 |
| 06/17/2026 17:46 | 500 | 3.22 |
| 06/17/2026 17:46 | 10 | 3.225 |
| 06/17/2026 17:45 | 200 | 3.22 |
| 06/17/2026 17:45 | 100 | 3.22 |
| 06/17/2026 17:45 | 194 | 3.22 |
| 06/17/2026 17:45 | 500 | 3.22 |
| 06/17/2026 17:45 | 1250 | 3.21 |
| 06/17/2026 17:45 | 500 | 3.21 |
| 06/17/2026 17:45 | 200 | 3.21 |
| 06/17/2026 17:45 | 10 | 3.21 |
| 06/17/2026 17:45 | 100 | 3.21 |
| 06/17/2026 17:45 | 100 | 3.21 |
| 06/17/2026 17:44 | 100 | 3.205 |
| 06/17/2026 17:44 | 100 | 3.205 |
| 06/17/2026 17:44 | 38 | 3.205 |
| 06/17/2026 17:44 | 46 | 3.21 |
| 06/17/2026 17:44 | 454 | 3.21 |
| 06/17/2026 17:43 | 875 | 3.22 |
| 06/17/2026 17:43 | 200 | 3.22 |
| 06/17/2026 17:43 | 200 | 3.22 |
| 06/17/2026 17:43 | 90 | 3.22 |
| 06/17/2026 17:43 | 500 | 3.22 |
| 06/17/2026 17:43 | 126 | 3.22 |
| 06/17/2026 17:43 | 1 | 3.225 |
| 06/17/2026 17:42 | 100 | 3.23 |
| 06/17/2026 17:42 | 100 | 3.23 |
| 06/17/2026 17:42 | 200 | 3.23 |
| 06/17/2026 17:42 | 200 | 3.23 |
| 06/17/2026 17:42 | 60 | 3.23 |
| 06/17/2026 17:42 | 100 | 3.23 |
| 06/17/2026 17:42 | 194 | 3.23 |
| 06/17/2026 17:42 | 400 | 3.23 |
| 06/17/2026 17:42 | 400 | 3.235 |
| 06/17/2026 17:40 | 100 | 3.24 |
| 06/17/2026 17:40 | 25 | 3.235 |
| 06/17/2026 17:40 | 200 | 3.24 |
| 06/17/2026 17:40 | 200 | 3.24 |
| 06/17/2026 17:40 | 94 | 3.24 |
| 06/17/2026 17:40 | 18 | 3.24 |
| 06/17/2026 17:40 | 524 | 3.24 |
| 06/17/2026 17:40 | 29 | 3.24 |
| 06/17/2026 17:40 | 171 | 3.24 |
| 06/17/2026 17:40 | 530 | 3.24 |
| 06/17/2026 17:39 | 100 | 3.245 |
| 06/17/2026 17:39 | 100 | 3.25 |
| 06/17/2026 17:38 | 100 | 3.245 |
| 06/17/2026 17:38 | 98 | 3.24 |
| 06/17/2026 17:38 | 100 | 3.24 |
| 06/17/2026 17:38 | 29 | 3.24 |
| 06/17/2026 17:38 | 71 | 3.24 |
| 06/17/2026 17:38 | 100 | 3.24 |
| 06/17/2026 17:38 | 300 | 3.24 |
| 06/17/2026 17:38 | 200 | 3.24 |
| 06/17/2026 17:38 | 60 | 3.24 |
| 06/17/2026 17:38 | 400 | 3.24 |
| 06/17/2026 17:38 | 400 | 3.24 |
| 06/17/2026 17:38 | 587 | 3.24 |
| 06/17/2026 17:38 | 13 | 3.24 |
| 06/17/2026 17:38 | 100 | 3.24 |
| 06/17/2026 17:38 | 200 | 3.24 |
| 06/17/2026 17:38 | 32 | 3.24 |
| 06/17/2026 17:38 | 50 | 3.235 |
| 06/17/2026 17:37 | 100 | 3.235 |
| 06/17/2026 17:37 | 200 | 3.23 |
| 06/17/2026 17:37 | 100 | 3.23 |
| 06/17/2026 17:37 | 400 | 3.23 |
| 06/17/2026 17:37 | 100 | 3.225 |
| 06/17/2026 17:37 | 300 | 3.23 |
| 06/17/2026 17:37 | 384 | 3.23 |
| 06/17/2026 17:37 | 216 | 3.23 |
| 06/17/2026 17:37 | 100 | 3.23 |
| 06/17/2026 17:37 | 800 | 3.23 |
| 06/17/2026 17:37 | 100 | 3.23 |
| 06/17/2026 17:37 | 440 | 3.23 |
| 06/17/2026 17:37 | 50 | 3.235 |
| 06/17/2026 17:37 | 10 | 3.235 |
| 06/17/2026 17:36 | 200 | 3.24 |
| 06/17/2026 17:36 | 100 | 3.24 |
| 06/17/2026 17:36 | 200 | 3.24 |
| 06/17/2026 17:36 | 100 | 3.24 |
| 06/17/2026 17:36 | 400 | 3.24 |
| 06/17/2026 17:36 | 100 | 3.24 |
| 06/17/2026 17:36 | 900 | 3.24 |
| 06/17/2026 17:36 | 87 | 3.24 |
| 06/17/2026 17:36 | 100 | 3.24 |
| 06/17/2026 17:35 | 1 | 3.24 |
| 06/17/2026 17:35 | 8800 | 3.24 |
| 06/17/2026 17:35 | 400 | 3.24 |
| 06/17/2026 17:35 | 13 | 3.24 |
| 06/17/2026 17:35 | 87 | 3.24 |
| 06/17/2026 17:35 | 100 | 3.235 |
| 06/17/2026 17:35 | 100 | 3.235 |
| 06/17/2026 17:35 | 278 | 3.235 |
| 06/17/2026 17:35 | 13 | 3.24 |
| 06/17/2026 17:35 | 87 | 3.235 |
| 06/17/2026 17:35 | 200 | 3.235 |
| 06/17/2026 17:35 | 100 | 3.235 |
| 06/17/2026 17:35 | 100 | 3.235 |
| 06/17/2026 17:35 | 151 | 3.24 |
| 06/17/2026 17:35 | 57 | 3.24 |
| 06/17/2026 17:35 | 43 | 3.24 |
| 06/17/2026 17:35 | 157 | 3.24 |
| 06/17/2026 17:35 | 156 | 3.24 |
| 06/17/2026 17:35 | 400 | 3.235 |
| 06/17/2026 17:35 | 487 | 3.235 |
| 06/17/2026 17:35 | 85 | 3.23 |
| 06/17/2026 17:35 | 15 | 3.23 |
| 06/17/2026 17:35 | 100 | 3.23 |
| 06/17/2026 17:35 | 385 | 3.23 |
| 06/17/2026 17:35 | 1 | 3.23 |
| 06/17/2026 17:35 | 100 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.225 |
| 06/17/2026 17:34 | 100 | 3.225 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 200 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 15 | 3.23 |
| 06/17/2026 17:34 | 85 | 3.23 |
| 06/17/2026 17:34 | 15 | 3.23 |
| 06/17/2026 17:34 | 85 | 3.23 |
| 06/17/2026 17:34 | 15 | 3.23 |
| 06/17/2026 17:34 | 212 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 222 | 3.23 |
| 06/17/2026 17:34 | 400 | 3.23 |
| 06/17/2026 17:34 | 400 | 3.23 |
| 06/17/2026 17:34 | 51 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.225 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 200 | 3.23 |
| 06/17/2026 17:34 | 200 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 49 | 3.23 |
| 06/17/2026 17:34 | 51 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 200 | 3.23 |
| 06/17/2026 17:34 | 200 | 3.23 |
| 06/17/2026 17:34 | 400 | 3.225 |
| 06/17/2026 17:34 | 400 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 82 | 3.225 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 400 | 3.23 |
| 06/17/2026 17:34 | 600 | 3.23 |
| 06/17/2026 17:34 | 100 | 3.23 |
| 06/17/2026 17:34 | 400 | 3.23 |
| 06/17/2026 17:34 | 300 | 3.225 |
| 06/17/2026 17:34 | 400 | 3.225 |
| 06/17/2026 17:34 | 1 | 3.225 |
| 06/17/2026 17:34 | 400 | 3.22 |
| 06/17/2026 17:34 | 100 | 3.22 |
| 06/17/2026 17:34 | 100 | 3.22 |
| 06/17/2026 17:33 | 90 | 3.21 |
| 06/17/2026 17:33 | 1 | 3.21 |
| 06/17/2026 17:33 | 300 | 3.20 |
| 06/17/2026 17:33 | 1000 | 3.20 |
| 06/17/2026 17:33 | 1400 | 3.20 |
| 06/17/2026 17:33 | 100 | 3.19 |
| 06/17/2026 17:33 | 100 | 3.19 |
| 06/17/2026 17:33 | 100 | 3.19 |
| 06/17/2026 17:32 | 156 | 3.19 |
| 06/17/2026 17:32 | 450 | 3.19 |
| 06/17/2026 17:32 | 600 | 3.19 |
| 06/17/2026 17:32 | 1500 | 3.19 |
| 06/17/2026 17:32 | 400 | 3.19 |
| 06/17/2026 17:32 | 400 | 3.195 |
| 06/17/2026 17:32 | 100 | 3.19 |
| 06/17/2026 17:32 | 2000 | 3.19 |
| 06/17/2026 17:32 | 139 | 3.19 |
| 06/17/2026 17:32 | 1 | 3.19 |
| 06/17/2026 17:31 | 100 | 3.18 |
| 06/17/2026 17:31 | 1000 | 3.18 |
| 06/17/2026 17:31 | 168 | 3.18 |
| 06/17/2026 17:31 | 100 | 3.175 |
| 06/17/2026 17:31 | 900 | 3.17 |
| 06/17/2026 17:31 | 100 | 3.17 |
| 06/17/2026 17:31 | 100 | 3.17 |
| 06/17/2026 17:31 | 500 | 3.16 |
| 06/17/2026 17:31 | 400 | 3.16 |
| 06/17/2026 17:31 | 100 | 3.16 |
| 06/17/2026 17:31 | 100 | 3.16 |
| 06/17/2026 17:31 | 200 | 3.155 |
| 06/17/2026 17:30 | 1 | 3.155 |
| 06/17/2026 17:30 | 100 | 3.155 |
| 06/17/2026 17:29 | 140 | 3.16 |
| 06/17/2026 17:29 | 428 | 3.16 |
| 06/17/2026 17:29 | 100 | 3.16 |
| 06/17/2026 17:29 | 487 | 3.165 |
| 06/17/2026 17:29 | 1 | 3.165 |
| 06/17/2026 17:28 | 100 | 3.16 |
| 06/17/2026 17:28 | 32 | 3.16 |
| 06/17/2026 17:28 | 110 | 3.16 |
| 06/17/2026 17:28 | 400 | 3.16 |
| 06/17/2026 17:26 | 400 | 3.16 |
| 06/17/2026 17:26 | 200 | 3.16 |
| 06/17/2026 17:26 | 80 | 3.16 |
| 06/17/2026 17:26 | 20 | 3.16 |
| 06/17/2026 17:24 | 300 | 3.165 |
| 06/17/2026 17:24 | 100 | 3.165 |
| 06/17/2026 17:24 | 91 | 3.17 |
| 06/17/2026 17:24 | 400 | 3.17 |
| 06/17/2026 17:24 | 400 | 3.165 |
| 06/17/2026 17:24 | 487 | 3.165 |
| 06/17/2026 17:24 | 400 | 3.165 |
| 06/17/2026 17:24 | 200 | 3.165 |
| 06/17/2026 17:24 | 100 | 3.165 |
| 06/17/2026 17:24 | 100 | 3.165 |
| 06/17/2026 17:24 | 100 | 3.17 |
| 06/17/2026 17:24 | 100 | 3.17 |
| 06/17/2026 17:24 | 400 | 3.17 |
| 06/17/2026 17:23 | 99 | 3.17 |
| 06/17/2026 17:23 | 100 | 3.17 |
| 06/17/2026 17:23 | 100 | 3.17 |
| 06/17/2026 17:23 | 250 | 3.17 |
| 06/17/2026 17:23 | 109 | 3.17 |
| 06/17/2026 17:23 | 37 | 3.17 |
| 06/17/2026 17:23 | 171 | 3.17 |
| 06/17/2026 17:23 | 1 | 3.17 |
| 06/17/2026 17:23 | 100 | 3.17 |
| 06/17/2026 17:23 | 500 | 3.17 |
| 06/17/2026 17:23 | 100 | 3.17 |
| 06/17/2026 17:23 | 30 | 3.17 |
| 06/17/2026 17:23 | 32 | 3.17 |
| 06/17/2026 17:23 | 168 | 3.17 |
| 06/17/2026 17:23 | 1000 | 3.165 |
| 06/17/2026 17:23 | 100 | 3.16 |
| 06/17/2026 17:23 | 400 | 3.16 |
| 06/17/2026 17:23 | 100 | 3.155 |
| 06/17/2026 17:23 | 100 | 3.15 |
| 06/17/2026 17:23 | 100 | 3.15 |
| 06/17/2026 17:23 | 200 | 3.15 |
| 06/17/2026 17:23 | 100 | 3.15 |
| 06/17/2026 17:23 | 200 | 3.15 |
| 06/17/2026 17:22 | 100 | 3.15 |
| 06/17/2026 17:21 | 49 | 3.155 |
| 06/17/2026 17:21 | 400 | 3.16 |
| 06/17/2026 17:21 | 400 | 3.16 |
| 06/17/2026 17:21 | 11 | 3.16 |
| 06/17/2026 17:21 | 100 | 3.16 |
| 06/17/2026 17:21 | 100 | 3.16 |
| 06/17/2026 17:21 | 100 | 3.16 |
| 06/17/2026 17:21 | 100 | 3.16 |
| 06/17/2026 17:21 | 1000 | 3.16 |
| 06/17/2026 17:21 | 400 | 3.16 |
| 06/17/2026 17:21 | 1850 | 3.16 |
| 06/17/2026 17:21 | 72 | 3.16 |
| 06/17/2026 17:21 | 28 | 3.16 |
| 06/17/2026 17:21 | 100 | 3.155 |
| 06/17/2026 17:21 | 500 | 3.15 |
| 06/17/2026 17:21 | 400 | 3.15 |
| 06/17/2026 17:21 | 100 | 3.15 |
| 06/17/2026 17:21 | 100 | 3.15 |
| 06/17/2026 17:21 | 155 | 3.15 |
| 06/17/2026 17:21 | 100 | 3.15 |
| 06/17/2026 17:21 | 487 | 3.145 |
| 06/17/2026 17:21 | 1 | 3.145 |
| 06/17/2026 17:20 | 100 | 3.14 |
| 06/17/2026 17:20 | 100 | 3.14 |
| 06/17/2026 17:20 | 1 | 3.135 |
| 06/17/2026 17:20 | 220 | 3.14 |
| 06/17/2026 17:20 | 100 | 3.15 |
| 06/17/2026 17:20 | 3 | 3.15 |
| 06/17/2026 17:20 | 100 | 3.15 |
| 06/17/2026 17:20 | 400 | 3.15 |
| 06/17/2026 17:20 | 3 | 3.15 |
| 06/17/2026 17:20 | 60 | 3.15 |
| 06/17/2026 17:20 | 55 | 3.15 |
| 06/17/2026 17:20 | 1145 | 3.15 |
| 06/17/2026 17:20 | 140 | 3.15 |
| 06/17/2026 17:20 | 400 | 3.15 |
| 06/17/2026 17:20 | 400 | 3.15 |
| 06/17/2026 17:20 | 172 | 3.155 |
| 06/17/2026 17:20 | 1 | 3.155 |
| 06/17/2026 17:20 | 1 | 3.155 |
| 06/17/2026 17:19 | 100 | 3.16 |
| 06/17/2026 17:19 | 100 | 3.155 |
| 06/17/2026 17:19 | 1 | 3.155 |
| 06/17/2026 17:18 | 100 | 3.155 |
| 06/17/2026 17:18 | 1 | 3.155 |
| 06/17/2026 17:18 | 96 | 3.16 |
| 06/17/2026 17:18 | 49 | 3.16 |
| 06/17/2026 17:18 | 351 | 3.16 |
| 06/17/2026 17:18 | 112 | 3.16 |
| 06/17/2026 17:18 | 100 | 3.155 |
| 06/17/2026 17:18 | 100 | 3.155 |
| 06/17/2026 17:17 | 2 | 3.155 |
| 06/17/2026 17:17 | 100 | 3.15 |
| 06/17/2026 17:17 | 100 | 3.15 |
| 06/17/2026 17:17 | 66 | 3.15 |
| 06/17/2026 17:17 | 100 | 3.145 |
| 06/17/2026 17:17 | 100 | 3.145 |
| 06/17/2026 17:17 | 200 | 3.15 |
| 06/17/2026 17:17 | 100 | 3.15 |
| 06/17/2026 17:17 | 100 | 3.15 |
| 06/17/2026 17:17 | 400 | 3.15 |
| 06/17/2026 17:17 | 400 | 3.15 |
| 06/17/2026 17:17 | 140 | 3.15 |
| 06/17/2026 17:17 | 100 | 3.15 |
| 06/17/2026 17:17 | 400 | 3.15 |
| 06/17/2026 17:17 | 100 | 3.15 |
| 06/17/2026 17:17 | 10 | 3.15 |
| 06/17/2026 17:17 | 1000 | 3.15 |
| 06/17/2026 17:17 | 14 | 3.15 |
| 06/17/2026 17:17 | 12 | 3.15 |
| 06/17/2026 17:17 | 437 | 3.15 |
| 06/17/2026 17:17 | 14 | 3.15 |
| 06/17/2026 17:17 | 100 | 3.15 |
| 06/17/2026 17:17 | 400 | 3.145 |
| 06/17/2026 17:17 | 100 | 3.14 |
| 06/17/2026 17:17 | 100 | 3.14 |
| 06/17/2026 17:17 | 100 | 3.14 |
| 06/17/2026 17:17 | 5 | 3.14 |
| 06/17/2026 17:17 | 14 | 3.14 |
| 06/17/2026 17:17 | 12 | 3.14 |
| 06/17/2026 17:17 | 114 | 3.14 |
| 06/17/2026 17:17 | 200 | 3.13 |
| 06/17/2026 17:17 | 400 | 3.13 |
| 06/17/2026 17:17 | 424 | 3.13 |
| 06/17/2026 17:17 | 3 | 3.13 |
| 06/17/2026 17:17 | 100 | 3.13 |
| 06/17/2026 17:17 | 100 | 3.13 |
| 06/17/2026 17:17 | 82 | 3.13 |
| 06/17/2026 17:17 | 100 | 3.13 |
| 06/17/2026 17:17 | 91 | 3.13 |
| 06/17/2026 17:17 | 3 | 3.13 |
| 06/17/2026 17:17 | 381 | 3.13 |
| 06/17/2026 17:17 | 189 | 3.13 |
| 06/17/2026 17:17 | 100 | 3.125 |
| 06/17/2026 17:16 | 1 | 3.125 |
| 06/17/2026 17:15 | 8 | 3.13 |
| 06/17/2026 17:15 | 95 | 3.13 |
| 06/17/2026 17:15 | 95 | 3.13 |
| 06/17/2026 17:15 | 100 | 3.13 |
| 06/17/2026 17:15 | 100 | 3.13 |
| 06/17/2026 17:15 | 400 | 3.13 |
| 06/17/2026 17:15 | 11 | 3.13 |
| 06/17/2026 17:15 | 89 | 3.13 |
| 06/17/2026 17:15 | 100 | 3.13 |
| 06/17/2026 17:15 | 400 | 3.13 |
| 06/17/2026 17:15 | 100 | 3.135 |
| 06/17/2026 17:15 | 487 | 3.135 |
| 06/17/2026 17:15 | 100 | 3.13 |
| 06/17/2026 17:15 | 1 | 3.125 |
| 06/17/2026 17:14 | 100 | 3.12 |
| 06/17/2026 17:14 | 99 | 3.12 |
| 06/17/2026 17:14 | 1 | 3.12 |
| 06/17/2026 17:14 | 100 | 3.12 |
| 06/17/2026 17:13 | 400 | 3.11 |
| 06/17/2026 17:13 | 100 | 3.11 |
| 06/17/2026 17:12 | 1 | 3.105 |
| 06/17/2026 17:11 | 100 | 3.11 |
| 06/17/2026 17:11 | 100 | 3.11 |
| 06/17/2026 17:11 | 400 | 3.11 |
| 06/17/2026 17:11 | 100 | 3.11 |
| 06/17/2026 17:11 | 200 | 3.11 |
| 06/17/2026 17:10 | 100 | 3.10 |
| 06/17/2026 17:10 | 300 | 3.10 |
| 06/17/2026 17:10 | 1 | 3.095 |
| 06/17/2026 17:10 | 3 | 3.095 |
| 06/17/2026 17:09 | 100 | 3.10 |
| 06/17/2026 17:09 | 200 | 3.10 |
| 06/17/2026 17:09 | 100 | 3.10 |
| 06/17/2026 17:09 | 300 | 3.10 |
| 06/17/2026 17:09 | 100 | 3.10 |
| 06/17/2026 17:09 | 100 | 3.10 |
| 06/17/2026 17:09 | 156 | 3.10 |
| 06/17/2026 17:08 | 1 | 3.105 |
| 06/17/2026 17:07 | 1 | 3.105 |
| 06/17/2026 17:07 | 61 | 3.105 |
| 06/17/2026 17:07 | 100 | 3.105 |
| 06/17/2026 17:07 | 85 | 3.11 |
| 06/17/2026 17:07 | 85 | 3.11 |
| 06/17/2026 17:07 | 19 | 3.11 |
| 06/17/2026 17:07 | 81 | 3.11 |
| 06/17/2026 17:07 | 110 | 3.11 |
| 06/17/2026 17:07 | 100 | 3.11 |
| 06/17/2026 17:07 | 100 | 3.11 |
| 06/17/2026 17:07 | 100 | 3.11 |
| 06/17/2026 17:07 | 209 | 3.11 |
| 06/17/2026 17:06 | 1 | 3.115 |
| 06/17/2026 17:06 | 84 | 3.11 |
| 06/17/2026 17:06 | 100 | 3.11 |
| 06/17/2026 17:06 | 209 | 3.11 |
| 06/17/2026 17:06 | 100 | 3.11 |
| 06/17/2026 17:06 | 100 | 3.11 |
| 06/17/2026 17:06 | 100 | 3.11 |
| 06/17/2026 17:06 | 500 | 3.11 |
| 06/17/2026 17:06 | 550 | 3.11 |
| 06/17/2026 17:06 | 416 | 3.11 |
| 06/17/2026 17:06 | 84 | 3.11 |
| 06/17/2026 17:06 | 420 | 3.11 |
| 06/17/2026 17:06 | 156 | 3.11 |
| 06/17/2026 17:06 | 400 | 3.11 |
| 06/17/2026 17:06 | 100 | 3.115 |
| 06/17/2026 17:06 | 480 | 3.11 |
| 06/17/2026 17:06 | 320 | 3.11 |
| 06/17/2026 17:06 | 91 | 3.11 |
| 06/17/2026 17:06 | 300 | 3.11 |
| 06/17/2026 17:06 | 200 | 3.11 |
| 06/17/2026 17:06 | 22 | 3.11 |
| 06/17/2026 17:06 | 5 | 3.11 |
| 06/17/2026 17:06 | 200 | 3.11 |
| 06/17/2026 17:06 | 100 | 3.11 |
| 06/17/2026 17:06 | 298 | 3.105 |
| 06/17/2026 17:06 | 3 | 3.105 |
| 06/17/2026 17:06 | 522 | 3.10 |
| 06/17/2026 17:06 | 200 | 3.10 |
| 06/17/2026 17:06 | 10 | 3.10 |
| 06/17/2026 17:05 | 1 | 3.095 |
| 06/17/2026 17:05 | 1 | 3.095 |
| 06/17/2026 17:05 | 400 | 3.095 |
| 06/17/2026 17:05 | 100 | 3.095 |
| 06/17/2026 17:05 | 1 | 3.095 |
| 06/17/2026 17:04 | 5 | 3.10 |
| 06/17/2026 17:04 | 60 | 3.10 |
| 06/17/2026 17:04 | 140 | 3.10 |
| 06/17/2026 17:04 | 1000 | 3.11 |
| 06/17/2026 17:04 | 100 | 3.11 |
| 06/17/2026 17:04 | 100 | 3.11 |
| 06/17/2026 17:04 | 100 | 3.11 |
| 06/17/2026 17:04 | 4 | 3.11 |
| 06/17/2026 17:04 | 140 | 3.11 |
| 06/17/2026 17:04 | 200 | 3.11 |
| 06/17/2026 17:04 | 167 | 3.11 |
| 06/17/2026 17:04 | 400 | 3.11 |
| 06/17/2026 17:04 | 20 | 3.115 |
| 06/17/2026 17:04 | 100 | 3.12 |
| 06/17/2026 17:04 | 1000 | 3.11 |
| 06/17/2026 17:04 | 100 | 3.11 |
| 06/17/2026 17:04 | 200 | 3.11 |
| 06/17/2026 17:04 | 100 | 3.11 |
| 06/17/2026 17:04 | 1100 | 3.11 |
| 06/17/2026 17:04 | 800 | 3.11 |
| 06/17/2026 17:04 | 16 | 3.11 |
| 06/17/2026 17:04 | 12 | 3.11 |
| 06/17/2026 17:04 | 30 | 3.11 |
| 06/17/2026 17:04 | 82 | 3.11 |
| 06/17/2026 17:03 | 1 | 3.105 |
| 06/17/2026 17:03 | 100 | 3.105 |
| 06/17/2026 17:03 | 100 | 3.105 |
| 06/17/2026 17:03 | 1 | 3.105 |
| 06/17/2026 17:03 | 1 | 3.105 |
| 06/17/2026 17:03 | 100 | 3.10 |
| 06/17/2026 17:03 | 1100 | 3.10 |
| 06/17/2026 17:03 | 167 | 3.10 |
| 06/17/2026 17:03 | 300 | 3.10 |
| 06/17/2026 17:03 | 300 | 3.10 |
| 06/17/2026 17:03 | 265 | 3.10 |
| 06/17/2026 17:03 | 100 | 3.10 |
| 06/17/2026 17:03 | 100 | 3.10 |
| 06/17/2026 17:03 | 100 | 3.10 |
| 06/17/2026 17:03 | 399 | 3.10 |
| 06/17/2026 17:03 | 400 | 3.095 |
| 06/17/2026 17:03 | 1 | 3.10 |
| 06/17/2026 17:03 | 500 | 3.10 |
| 06/17/2026 17:03 | 550 | 3.10 |
| 06/17/2026 17:03 | 2843 | 3.10 |
| 06/17/2026 17:03 | 100 | 3.10 |
| 06/17/2026 17:03 | 1354 | 3.10 |
| 06/17/2026 17:03 | 4 | 3.10 |
| 06/17/2026 17:03 | 168 | 3.10 |
| 06/17/2026 17:03 | 88 | 3.10 |
| 06/17/2026 17:03 | 300 | 3.10 |
| 06/17/2026 17:03 | 300 | 3.10 |
| 06/17/2026 17:03 | 88 | 3.10 |
| 06/17/2026 17:03 | 88 | 3.10 |
| 06/17/2026 17:03 | 88 | 3.10 |
| 06/17/2026 17:03 | 100 | 3.10 |
| 06/17/2026 17:03 | 165 | 3.10 |
| 06/17/2026 17:03 | 100 | 3.10 |
| 06/17/2026 17:03 | 400 | 3.10 |
| 06/17/2026 17:03 | 100 | 3.105 |
| 06/17/2026 17:02 | 244 | 3.10 |
| 06/17/2026 17:02 | 100 | 3.10 |
| 06/17/2026 17:02 | 6000 | 3.10 |
| 06/17/2026 17:02 | 100 | 3.10 |
| 06/17/2026 17:02 | 200 | 3.10 |
| 06/17/2026 17:02 | 3500 | 3.10 |
| 06/17/2026 17:02 | 1000 | 3.10 |
| 06/17/2026 17:02 | 200 | 3.10 |
| 06/17/2026 17:02 | 32 | 3.10 |
| 06/17/2026 17:02 | 82 | 3.10 |
| 06/17/2026 17:02 | 1000 | 3.10 |
| 06/17/2026 17:02 | 350 | 3.10 |
| 06/17/2026 17:02 | 100 | 3.10 |
| 06/17/2026 17:02 | 100 | 3.095 |
| 06/17/2026 17:02 | 1000 | 3.09 |
| 06/17/2026 17:02 | 100 | 3.09 |
| 06/17/2026 17:02 | 300 | 3.09 |
| 06/17/2026 17:02 | 300 | 3.09 |
| 06/17/2026 17:02 | 506 | 3.09 |
| 06/17/2026 17:02 | 15 | 3.09 |
| 06/17/2026 17:02 | 200 | 3.09 |
| 06/17/2026 17:02 | 7500 | 3.09 |
| 06/17/2026 17:02 | 30 | 3.09 |
| 06/17/2026 17:02 | 82 | 3.09 |
| 06/17/2026 17:02 | 400 | 3.085 |
| 06/17/2026 17:02 | 200 | 3.08 |
| 06/17/2026 17:02 | 1 | 3.08 |
| 06/17/2026 17:02 | 200 | 3.08 |
| 06/17/2026 17:02 | 1000 | 3.08 |
| 06/17/2026 17:02 | 32 | 3.08 |
| 06/17/2026 17:02 | 82 | 3.08 |
| 06/17/2026 17:02 | 100 | 3.075 |
| 06/17/2026 17:01 | 100 | 3.07 |
| 06/17/2026 17:01 | 174 | 3.07 |
| 06/17/2026 17:01 | 400 | 3.07 |
| 06/17/2026 17:01 | 200 | 3.07 |
| 06/17/2026 17:01 | 100 | 3.065 |
| 06/17/2026 17:01 | 389 | 3.065 |
| 06/17/2026 17:01 | 100 | 3.065 |
| 06/17/2026 17:01 | 188 | 3.065 |
| 06/17/2026 17:01 | 112 | 3.065 |
| 06/17/2026 17:01 | 100 | 3.065 |
| 06/17/2026 17:01 | 400 | 3.065 |
| 06/17/2026 17:01 | 100 | 3.07 |
| 06/17/2026 17:01 | 100 | 3.07 |
| 06/17/2026 17:00 | 100 | 3.07 |
| 06/17/2026 17:00 | 1 | 3.065 |
| 06/17/2026 16:59 | 400 | 3.06 |
| 06/17/2026 16:59 | 100 | 3.06 |
| 06/17/2026 16:59 | 2000 | 3.06 |
| 06/17/2026 16:59 | 1 | 3.055 |
| 06/17/2026 16:59 | 100 | 3.06 |
| 06/17/2026 16:59 | 1 | 3.055 |
| 06/17/2026 16:59 | 100 | 3.06 |
| 06/17/2026 16:59 | 61 | 3.055 |
| 06/17/2026 16:59 | 300 | 3.05 |
| 06/17/2026 16:59 | 100 | 3.05 |
| 06/17/2026 16:59 | 72 | 3.05 |
| 06/17/2026 16:59 | 100 | 3.05 |
| 06/17/2026 16:58 | 200 | 3.04 |
| 06/17/2026 16:58 | 200 | 3.04 |
| 06/17/2026 16:58 | 5 | 3.04 |
| 06/17/2026 16:58 | 100 | 3.04 |
| 06/17/2026 16:58 | 84 | 3.04 |
| 06/17/2026 16:58 | 16 | 3.04 |
| 06/17/2026 16:58 | 400 | 3.04 |
| 06/17/2026 16:58 | 194 | 3.04 |
| 06/17/2026 16:58 | 400 | 3.04 |
| 06/17/2026 16:58 | 100 | 3.03 |
| 06/17/2026 16:58 | 389 | 3.03 |
| 06/17/2026 16:58 | 100 | 3.03 |
| 06/17/2026 16:57 | 100 | 3.025 |
| 06/17/2026 16:57 | 302 | 3.03 |
| 06/17/2026 16:57 | 98 | 3.03 |
| 06/17/2026 16:57 | 500 | 3.03 |
| 06/17/2026 16:57 | 300 | 3.03 |
| 06/17/2026 16:57 | 100 | 3.03 |
| 06/17/2026 16:57 | 194 | 3.03 |
| 06/17/2026 16:57 | 186 | 3.03 |
| 06/17/2026 16:57 | 1 | 3.035 |
| 06/17/2026 16:57 | 1 | 3.035 |
| 06/17/2026 16:56 | 2 | 3.035 |
| 06/17/2026 16:56 | 400 | 3.035 |
| 06/17/2026 16:55 | 200 | 3.035 |
| 06/17/2026 16:55 | 300 | 3.04 |
| 06/17/2026 16:55 | 100 | 3.04 |
| 06/17/2026 16:55 | 60 | 3.04 |
| 06/17/2026 16:55 | 1 | 3.04 |
| 06/17/2026 16:55 | 400 | 3.04 |
| 06/17/2026 16:55 | 200 | 3.04 |
| 06/17/2026 16:55 | 700 | 3.04 |
| 06/17/2026 16:55 | 100 | 3.04 |
| 06/17/2026 16:55 | 300 | 3.04 |
| 06/17/2026 16:54 | 100 | 3.05 |
| 06/17/2026 16:54 | 78 | 3.05 |
| 06/17/2026 16:54 | 22 | 3.05 |
| 06/17/2026 16:53 | 100 | 3.05 |
| 06/17/2026 16:53 | 28 | 3.05 |
| 06/17/2026 16:53 | 72 | 3.05 |
| 06/17/2026 16:53 | 100 | 3.05 |
| 06/17/2026 16:52 | 100 | 3.045 |
| 06/17/2026 16:52 | 100 | 3.045 |
| 06/17/2026 16:52 | 1 | 3.045 |
| 06/17/2026 16:52 | 34 | 3.045 |
| 06/17/2026 16:52 | 1 | 3.045 |
| 06/17/2026 16:51 | 1 | 3.045 |
| 06/17/2026 16:50 | 10 | 3.045 |
| 06/17/2026 16:50 | 45 | 3.05 |
| 06/17/2026 16:50 | 1 | 3.05 |
| 06/17/2026 16:50 | 258 | 3.05 |
| 06/17/2026 16:50 | 8 | 3.05 |
| 06/17/2026 16:50 | 4 | 3.05 |
| 06/17/2026 16:50 | 68 | 3.05 |
| 06/17/2026 16:50 | 400 | 3.05 |
| 06/17/2026 16:50 | 1 | 3.05 |
| 06/17/2026 16:49 | 286 | 3.045 |
| 06/17/2026 16:49 | 100 | 3.04 |
| 06/17/2026 16:49 | 100 | 3.04 |
| 06/17/2026 16:49 | 100 | 3.04 |
| 06/17/2026 16:48 | 100 | 3.035 |
| 06/17/2026 16:48 | 100 | 3.035 |
| 06/17/2026 16:48 | 184 | 3.035 |
| 06/17/2026 16:48 | 1 | 3.035 |
| 06/17/2026 16:47 | 414 | 3.03 |
| 06/17/2026 16:47 | 126 | 3.03 |
| 06/17/2026 16:47 | 1 | 3.035 |
| 06/17/2026 16:47 | 400 | 3.035 |
| 06/17/2026 16:47 | 1 | 3.035 |
| 06/17/2026 16:47 | 100 | 3.04 |
| 06/17/2026 16:47 | 63 | 3.04 |
| 06/17/2026 16:47 | 37 | 3.04 |
| 06/17/2026 16:47 | 300 | 3.04 |
| 06/17/2026 16:47 | 1 | 3.045 |
| 06/17/2026 16:46 | 550 | 3.045 |
| 06/17/2026 16:46 | 2 | 3.045 |
| 06/17/2026 16:46 | 17 | 3.045 |
| 06/17/2026 16:46 | 17 | 3.045 |
| 06/17/2026 16:45 | 3 | 3.045 |
| 06/17/2026 16:45 | 10 | 3.045 |
| 06/17/2026 16:45 | 1 | 3.05 |
| 06/17/2026 16:45 | 600 | 3.05 |
| 06/17/2026 16:45 | 100 | 3.05 |
| 06/17/2026 16:45 | 74 | 3.05 |
| 06/17/2026 16:45 | 140 | 3.05 |
| 06/17/2026 16:45 | 200 | 3.05 |
| 06/17/2026 16:44 | 336 | 3.05 |
| 06/17/2026 16:44 | 100 | 3.05 |
| 06/17/2026 16:44 | 100 | 3.05 |
| 06/17/2026 16:43 | 10 | 3.045 |
| 06/17/2026 16:43 | 100 | 3.05 |
| 06/17/2026 16:43 | 10 | 3.045 |
| 06/17/2026 16:43 | 100 | 3.045 |
| 06/17/2026 16:43 | 2 | 3.045 |
| 06/17/2026 16:43 | 25 | 3.045 |
| 06/17/2026 16:42 | 3 | 3.05 |
| 06/17/2026 16:42 | 100 | 3.05 |
| 06/17/2026 16:42 | 100 | 3.05 |
| 06/17/2026 16:42 | 100 | 3.05 |
| 06/17/2026 16:42 | 100 | 3.05 |
| 06/17/2026 16:42 | 100 | 3.05 |
| 06/17/2026 16:42 | 1 | 3.045 |
| 06/17/2026 16:41 | 10 | 3.045 |
| 06/17/2026 16:41 | 100 | 3.045 |
| 06/17/2026 16:41 | 3 | 3.045 |
| 06/17/2026 16:41 | 52 | 3.045 |
| 06/17/2026 16:41 | 3 | 3.045 |
| 06/17/2026 16:41 | 100 | 3.045 |
| 06/17/2026 16:41 | 22 | 3.045 |
| 06/17/2026 16:41 | 3 | 3.045 |
| 06/17/2026 16:41 | 3 | 3.045 |
| 06/17/2026 16:41 | 90 | 3.04 |
| 06/17/2026 16:41 | 100 | 3.04 |
| 06/17/2026 16:41 | 100 | 3.04 |
| 06/17/2026 16:41 | 200 | 3.04 |
| 06/17/2026 16:41 | 600 | 3.04 |
| 06/17/2026 16:40 | 50 | 3.035 |
| 06/17/2026 16:40 | 3 | 3.035 |
| 06/17/2026 16:40 | 104 | 3.04 |
| 06/17/2026 16:40 | 800 | 3.04 |
| 06/17/2026 16:40 | 180 | 3.04 |
| 06/17/2026 16:40 | 140 | 3.04 |
| 06/17/2026 16:40 | 3 | 3.045 |
| 06/17/2026 16:40 | 16 | 3.045 |
| 06/17/2026 16:40 | 120 | 3.05 |
| 06/17/2026 16:40 | 1400 | 3.05 |
| 06/17/2026 16:40 | 140 | 3.05 |
| 06/17/2026 16:39 | 100 | 3.06 |
| 06/17/2026 16:39 | 3 | 3.055 |
| 06/17/2026 16:39 | 8 | 3.06 |
| 06/17/2026 16:39 | 32 | 3.06 |
| 06/17/2026 16:39 | 22 | 3.06 |
| 06/17/2026 16:39 | 38 | 3.06 |
| 06/17/2026 16:39 | 8 | 3.06 |
| 06/17/2026 16:39 | 12 | 3.06 |
| 06/17/2026 16:39 | 2 | 3.06 |
| 06/17/2026 16:39 | 100 | 3.055 |
| 06/17/2026 16:39 | 3 | 3.055 |
| 06/17/2026 16:39 | 50 | 3.055 |
| 06/17/2026 16:39 | 12 | 3.055 |
| 06/17/2026 16:39 | 400 | 3.055 |
| 06/17/2026 16:38 | 300 | 3.05 |
| 06/17/2026 16:38 | 100 | 3.05 |
| 06/17/2026 16:38 | 100 | 3.05 |
| 06/17/2026 16:38 | 800 | 3.05 |
| 06/17/2026 16:38 | 200 | 3.05 |
| 06/17/2026 16:38 | 500 | 3.05 |
| 06/17/2026 16:38 | 412 | 3.05 |
| 06/17/2026 16:38 | 100 | 3.05 |
| 06/17/2026 16:38 | 100 | 3.05 |
| 06/17/2026 16:38 | 999 | 3.05 |
| 06/17/2026 16:38 | 1 | 3.05 |
| 06/17/2026 16:38 | 100 | 3.05 |
| 06/17/2026 16:38 | 200 | 3.05 |
| 06/17/2026 16:38 | 1 | 3.045 |
| 06/17/2026 16:37 | 3 | 3.045 |
| 06/17/2026 16:37 | 1 | 3.045 |
| 06/17/2026 16:37 | 100 | 3.04 |
| 06/17/2026 16:37 | 100 | 3.04 |
| 06/17/2026 16:37 | 100 | 3.04 |
| 06/17/2026 16:37 | 100 | 3.035 |
| 06/17/2026 16:37 | 100 | 3.035 |
| 06/17/2026 16:37 | 100 | 3.035 |
| 06/17/2026 16:37 | 3 | 3.035 |
| 06/17/2026 16:37 | 3 | 3.035 |
| 06/17/2026 16:37 | 400 | 3.035 |
| 06/17/2026 16:36 | 100 | 3.035 |
| 06/17/2026 16:36 | 1 | 3.035 |
| 06/17/2026 16:36 | 120 | 3.035 |
| 06/17/2026 16:36 | 1 | 3.035 |
| 06/17/2026 16:35 | 100 | 3.035 |
| 06/17/2026 16:35 | 100 | 3.035 |
| 06/17/2026 16:34 | 193 | 3.035 |
| 06/17/2026 16:34 | 400 | 3.035 |
| 06/17/2026 16:34 | 300 | 3.035 |
| 06/17/2026 16:33 | 100 | 3.035 |
| 06/17/2026 16:33 | 100 | 3.035 |
| 06/17/2026 16:33 | 100 | 3.035 |
| 06/17/2026 16:33 | 100 | 3.035 |
| 06/17/2026 16:33 | 100 | 3.035 |
| 06/17/2026 16:33 | 15 | 3.035 |
| 06/17/2026 16:33 | 300 | 3.04 |
| 06/17/2026 16:33 | 92 | 3.04 |
| 06/17/2026 16:33 | 200 | 3.04 |
| 06/17/2026 16:32 | 1 | 3.045 |
| 06/17/2026 16:32 | 100 | 3.04 |
| 06/17/2026 16:32 | 300 | 3.04 |
| 06/17/2026 16:32 | 700 | 3.04 |
| 06/17/2026 16:32 | 100 | 3.04 |
| 06/17/2026 16:32 | 1 | 3.035 |
| 06/17/2026 16:32 | 1 | 3.035 |
| 06/17/2026 16:32 | 5 | 3.035 |
| 06/17/2026 16:32 | 2 | 3.035 |
| 06/17/2026 16:32 | 100 | 3.035 |
| 06/17/2026 16:32 | 100 | 3.035 |
| 06/17/2026 16:32 | 3 | 3.035 |
| 06/17/2026 16:31 | 900 | 3.04 |
| 06/17/2026 16:31 | 100 | 3.04 |
| 06/17/2026 16:31 | 100 | 3.04 |
| 06/17/2026 16:31 | 100 | 3.04 |
| 06/17/2026 16:30 | 100 | 3.035 |
| 06/17/2026 16:30 | 1 | 3.035 |
| 06/17/2026 16:30 | 1 | 3.035 |
| 06/17/2026 16:30 | 200 | 3.03 |
| 06/17/2026 16:30 | 200 | 3.03 |
| 06/17/2026 16:30 | 100 | 3.03 |
| 06/17/2026 16:30 | 100 | 3.03 |
| 06/17/2026 16:30 | 5 | 3.03 |
| 06/17/2026 16:30 | 126 | 3.03 |
| 06/17/2026 16:30 | 100 | 3.025 |
| 06/17/2026 16:30 | 100 | 3.025 |
| 06/17/2026 16:30 | 100 | 3.02 |
| 06/17/2026 16:30 | 300 | 3.02 |
| 06/17/2026 16:30 | 3350 | 3.02 |
| 06/17/2026 16:30 | 300 | 3.02 |
| 06/17/2026 16:29 | 300 | 3.01 |
| 06/17/2026 16:29 | 100 | 3.01 |
| 06/17/2026 16:29 | 451 | 3.01 |
| 06/17/2026 16:29 | 149 | 3.01 |
| 06/17/2026 16:29 | 120 | 3.01 |
| 06/17/2026 16:29 | 120 | 3.01 |
| 06/17/2026 16:29 | 4 | 3.01 |
| 06/17/2026 16:29 | 300 | 3.01 |
| 06/17/2026 16:29 | 15 | 3.01 |
| 06/17/2026 16:29 | 100 | 3.01 |
| 06/17/2026 16:28 | 100 | 3.01 |
| 06/17/2026 16:27 | 100 | 3.005 |
| 06/17/2026 16:27 | 10 | 3.01 |
| 06/17/2026 16:27 | 10 | 3.01 |
| 06/17/2026 16:27 | 10 | 3.01 |
| 06/17/2026 16:27 | 10 | 3.01 |
| 06/17/2026 16:27 | 262 | 3.015 |
| 06/17/2026 16:27 | 38 | 3.015 |
| 06/17/2026 16:27 | 67 | 3.01 |
| 06/17/2026 16:27 | 100 | 3.01 |
| 06/17/2026 16:27 | 100 | 3.01 |
| 06/17/2026 16:27 | 400 | 3.01 |
| 06/17/2026 16:27 | 100 | 3.01 |
| 06/17/2026 16:27 | 300 | 3.01 |
| 06/17/2026 16:27 | 1 | 3.005 |
| 06/17/2026 16:27 | 100 | 3.005 |
| 06/17/2026 16:27 | 100 | 3.005 |
| 06/17/2026 16:26 | 1300 | 3.01 |
| 06/17/2026 16:26 | 300 | 3.01 |
| 06/17/2026 16:26 | 4 | 3.01 |
| 06/17/2026 16:26 | 100 | 3.01 |
| 06/17/2026 16:26 | 300 | 3.015 |
| 06/17/2026 16:26 | 1 | 3.015 |
| 06/17/2026 16:26 | 300 | 3.015 |
| 06/17/2026 16:26 | 100 | 3.015 |
| 06/17/2026 16:26 | 100 | 3.015 |
| 06/17/2026 16:26 | 300 | 3.015 |
| 06/17/2026 16:25 | 100 | 3.01 |
| 06/17/2026 16:25 | 100 | 3.01 |
| 06/17/2026 16:25 | 100 | 3.005 |
| 06/17/2026 16:25 | 100 | 3.005 |
| 06/17/2026 16:25 | 100 | 3.005 |
| 06/17/2026 16:24 | 300 | 3.01 |
| 06/17/2026 16:24 | 2 | 3.01 |
| 06/17/2026 16:24 | 200 | 3.01 |
| 06/17/2026 16:24 | 1 | 3.01 |
| 06/17/2026 16:24 | 248 | 3.015 |
| 06/17/2026 16:24 | 100 | 3.015 |
| 06/17/2026 16:24 | 100 | 3.015 |
| 06/17/2026 16:24 | 26 | 3.02 |
| 06/17/2026 16:24 | 274 | 3.02 |
| 06/17/2026 16:24 | 100 | 3.02 |
| 06/17/2026 16:24 | 600 | 3.02 |
| 06/17/2026 16:24 | 1 | 3.02 |
| 06/17/2026 16:24 | 2 | 3.02 |
| 06/17/2026 16:24 | 2 | 3.02 |
| 06/17/2026 16:24 | 400 | 3.02 |
| 06/17/2026 16:24 | 100 | 3.025 |
| 06/17/2026 16:24 | 300 | 3.025 |
| 06/17/2026 16:24 | 100 | 3.025 |
| 06/17/2026 16:24 | 98 | 3.025 |
| 06/17/2026 16:24 | 2 | 3.025 |
| 06/17/2026 16:23 | 500 | 3.03 |
| 06/17/2026 16:23 | 1 | 3.035 |
| 06/17/2026 16:23 | 100 | 3.03 |
| 06/17/2026 16:23 | 400 | 3.03 |
| 06/17/2026 16:22 | 100 | 3.025 |
| 06/17/2026 16:22 | 100 | 3.025 |
| 06/17/2026 16:22 | 100 | 3.025 |
| 06/17/2026 16:22 | 500 | 3.03 |
| 06/17/2026 16:22 | 300 | 3.03 |
| 06/17/2026 16:22 | 200 | 3.03 |
| 06/17/2026 16:22 | 4 | 3.03 |
| 06/17/2026 16:22 | 80 | 3.03 |
| 06/17/2026 16:22 | 156 | 3.03 |
| 06/17/2026 16:22 | 1 | 3.035 |
| 06/17/2026 16:22 | 33 | 3.035 |
| 06/17/2026 16:22 | 100 | 3.035 |
| 06/17/2026 16:21 | 300 | 3.035 |
| 06/17/2026 16:21 | 100 | 3.04 |
| 06/17/2026 16:21 | 400 | 3.04 |
| 06/17/2026 16:21 | 200 | 3.04 |
| 06/17/2026 16:21 | 100 | 3.045 |
| 06/17/2026 16:20 | 100 | 3.04 |
| 06/17/2026 16:20 | 100 | 3.045 |
| 06/17/2026 16:20 | 100 | 3.04 |
| 06/17/2026 16:20 | 100 | 3.04 |
| 06/17/2026 16:20 | 22 | 3.03 |
| 06/17/2026 16:20 | 168 | 3.03 |
| 06/17/2026 16:20 | 100 | 3.03 |
| 06/17/2026 16:20 | 18 | 3.03 |
| 06/17/2026 16:20 | 100 | 3.03 |
| 06/17/2026 16:20 | 286 | 3.03 |
| 06/17/2026 16:20 | 100 | 3.025 |
| 06/17/2026 16:20 | 100 | 3.025 |
| 06/17/2026 16:20 | 100 | 3.025 |
| 06/17/2026 16:20 | 100 | 3.025 |
| 06/17/2026 16:20 | 150 | 3.025 |
| 06/17/2026 16:20 | 150 | 3.025 |
| 06/17/2026 16:20 | 150 | 3.025 |
| 06/17/2026 16:20 | 150 | 3.025 |
| 06/17/2026 16:20 | 200 | 3.025 |
| 06/17/2026 16:20 | 100 | 3.025 |
| 06/17/2026 16:20 | 100 | 3.03 |
| 06/17/2026 16:20 | 3 | 3.03 |
| 06/17/2026 16:20 | 100 | 3.03 |
| 06/17/2026 16:20 | 2 | 3.03 |
| 06/17/2026 16:20 | 600 | 3.03 |
| 06/17/2026 16:20 | 42 | 3.03 |
| 06/17/2026 16:20 | 2 | 3.03 |
| 06/17/2026 16:20 | 114 | 3.03 |
| 06/17/2026 16:20 | 80 | 3.03 |
| 06/17/2026 16:20 | 100 | 3.035 |
| 06/17/2026 16:20 | 100 | 3.035 |
| 06/17/2026 16:20 | 300 | 3.04 |
| 06/17/2026 16:20 | 10 | 3.04 |
| 06/17/2026 16:20 | 100 | 3.04 |
| 06/17/2026 16:20 | 300 | 3.04 |
| 06/17/2026 16:20 | 303 | 3.04 |
| 06/17/2026 16:20 | 197 | 3.04 |
| 06/17/2026 16:20 | 3 | 3.04 |
| 06/17/2026 16:18 | 7 | 3.045 |
| 06/17/2026 16:18 | 100 | 3.04 |
| 06/17/2026 16:18 | 100 | 3.045 |
| 06/17/2026 16:18 | 215 | 3.045 |
| 06/17/2026 16:18 | 54 | 3.05 |
| 06/17/2026 16:18 | 2346 | 3.05 |
| 06/17/2026 16:18 | 100 | 3.05 |
| 06/17/2026 16:18 | 100 | 3.05 |
| 06/17/2026 16:18 | 100 | 3.05 |
| 06/17/2026 16:18 | 100 | 3.05 |
| 06/17/2026 16:18 | 100 | 3.05 |
| 06/17/2026 16:18 | 100 | 3.05 |
| 06/17/2026 16:17 | 406 | 3.045 |
| 06/17/2026 16:17 | 1 | 3.045 |
| 06/17/2026 16:17 | 36 | 3.045 |
| 06/17/2026 16:17 | 1 | 3.045 |
| 06/17/2026 16:17 | 1 | 3.045 |
| 06/17/2026 16:17 | 1 | 3.045 |
| 06/17/2026 16:17 | 156 | 3.045 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 1 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 1 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 10 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 10 | 3.05 |
| 06/17/2026 16:17 | 36 | 3.05 |
| 06/17/2026 16:17 | 64 | 3.05 |
| 06/17/2026 16:17 | 2000 | 3.05 |
| 06/17/2026 16:17 | 10 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 10 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 90 | 3.05 |
| 06/17/2026 16:17 | 10 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.045 |
| 06/17/2026 16:17 | 10 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 201 | 3.05 |
| 06/17/2026 16:17 | 1799 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 1665 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 799 | 3.05 |
| 06/17/2026 16:17 | 2000 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 2000 | 3.05 |
| 06/17/2026 16:17 | 5 | 3.05 |
| 06/17/2026 16:17 | 100 | 3.05 |
| 06/17/2026 16:17 | 198 | 3.045 |
| 06/17/2026 16:16 | 1 | 3.045 |
| 06/17/2026 16:16 | 1 | 3.045 |
| 06/17/2026 16:16 | 100 | 3.04 |
| 06/17/2026 16:16 | 40 | 3.04 |
| 06/17/2026 16:16 | 100 | 3.04 |
| 06/17/2026 16:16 | 100 | 3.04 |
| 06/17/2026 16:16 | 300 | 3.04 |
| 06/17/2026 16:16 | 1 | 3.035 |
| 06/17/2026 16:16 | 1 | 3.035 |
| 06/17/2026 16:16 | 100 | 3.035 |
| 06/17/2026 16:16 | 100 | 3.04 |
| 06/17/2026 16:16 | 100 | 3.04 |
| 06/17/2026 16:16 | 219 | 3.04 |
| 06/17/2026 16:16 | 781 | 3.04 |
| 06/17/2026 16:16 | 10 | 3.04 |
| 06/17/2026 16:16 | 114 | 3.04 |
| 06/17/2026 16:16 | 3 | 3.04 |
| 06/17/2026 16:16 | 1 | 3.045 |
| 06/17/2026 16:16 | 150 | 3.045 |
| 06/17/2026 16:16 | 300 | 3.045 |
| 06/17/2026 16:16 | 1 | 3.045 |
| 06/17/2026 16:16 | 100 | 3.045 |
| 06/17/2026 16:16 | 55 | 3.045 |
| 06/17/2026 16:16 | 1 | 3.045 |
| 06/17/2026 16:16 | 2 | 3.045 |
| 06/17/2026 16:15 | 100 | 3.045 |
| 06/17/2026 16:15 | 95 | 3.045 |
| 06/17/2026 16:15 | 1 | 3.04 |
| 06/17/2026 16:15 | 94 | 3.04 |
| 06/17/2026 16:15 | 6 | 3.04 |
| 06/17/2026 16:15 | 100 | 3.04 |
| 06/17/2026 16:15 | 100 | 3.035 |
| 06/17/2026 16:15 | 1 | 3.035 |
| 06/17/2026 16:15 | 1 | 3.035 |
| 06/17/2026 16:15 | 1 | 3.035 |
| 06/17/2026 16:14 | 300 | 3.035 |
| 06/17/2026 16:13 | 100 | 3.035 |
| 06/17/2026 16:13 | 1 | 3.035 |
| 06/17/2026 16:13 | 1 | 3.035 |
| 06/17/2026 16:13 | 1 | 3.035 |
| 06/17/2026 16:12 | 1 | 3.035 |
| 06/17/2026 16:12 | 1 | 3.035 |
| 06/17/2026 16:12 | 1 | 3.035 |
| 06/17/2026 16:12 | 6 | 3.035 |
| 06/17/2026 16:12 | 1 | 3.035 |
| 06/17/2026 16:12 | 100 | 3.03 |
| 06/17/2026 16:12 | 100 | 3.03 |
| 06/17/2026 16:12 | 20 | 3.03 |
| 06/17/2026 16:12 | 319 | 3.03 |
| 06/17/2026 16:12 | 200 | 3.03 |
| 06/17/2026 16:12 | 100 | 3.025 |
| 06/17/2026 16:12 | 100 | 3.025 |
| 06/17/2026 16:12 | 100 | 3.03 |
| 06/17/2026 16:11 | 1 | 3.035 |
| 06/17/2026 16:11 | 1 | 3.035 |
| 06/17/2026 16:11 | 6 | 3.04 |
| 06/17/2026 16:11 | 47 | 3.04 |
| 06/17/2026 16:11 | 53 | 3.04 |
| 06/17/2026 16:11 | 100 | 3.04 |
| 06/17/2026 16:11 | 100 | 3.04 |
| 06/17/2026 16:11 | 80 | 3.04 |
| 06/17/2026 16:11 | 6 | 3.04 |
| 06/17/2026 16:11 | 100 | 3.04 |
| 06/17/2026 16:11 | 100 | 3.04 |
| 06/17/2026 16:11 | 100 | 3.04 |
| 06/17/2026 16:11 | 400 | 3.04 |
| 06/17/2026 16:11 | 100 | 3.04 |
| 06/17/2026 16:11 | 100 | 3.04 |
| 06/17/2026 16:11 | 100 | 3.035 |
| 06/17/2026 16:11 | 600 | 3.035 |
| 06/17/2026 16:11 | 100 | 3.035 |
| 06/17/2026 16:11 | 100 | 3.04 |
| 06/17/2026 16:11 | 11 | 3.04 |
| 06/17/2026 16:11 | 3 | 3.045 |
| 06/17/2026 16:11 | 1 | 3.045 |
| 06/17/2026 16:10 | 100 | 3.035 |
| 06/17/2026 16:10 | 100 | 3.04 |
| 06/17/2026 16:10 | 100 | 3.04 |
| 06/17/2026 16:10 | 400 | 3.04 |
| 06/17/2026 16:10 | 198 | 3.045 |
| 06/17/2026 16:10 | 100 | 3.045 |
| 06/17/2026 16:09 | 200 | 3.04 |
| 06/17/2026 16:09 | 32 | 3.04 |
| 06/17/2026 16:09 | 100 | 3.04 |
| 06/17/2026 16:09 | 22 | 3.04 |
| 06/17/2026 16:09 | 60 | 3.04 |
| 06/17/2026 16:09 | 300 | 3.035 |
| 06/17/2026 16:09 | 100 | 3.035 |
| 06/17/2026 16:09 | 100 | 3.035 |
| 06/17/2026 16:09 | 400 | 3.03 |
| 06/17/2026 16:09 | 100 | 3.03 |
| 06/17/2026 16:09 | 100 | 3.03 |
| 06/17/2026 16:09 | 400 | 3.03 |
| 06/17/2026 16:09 | 300 | 3.025 |
| 06/17/2026 16:09 | 1100 | 3.03 |
| 06/17/2026 16:09 | 1 | 3.035 |
| 06/17/2026 16:08 | 1 | 3.035 |
| 06/17/2026 16:08 | 1 | 3.035 |
| 06/17/2026 16:08 | 1 | 3.035 |
| 06/17/2026 16:08 | 1 | 3.035 |
| 06/17/2026 16:08 | 1 | 3.035 |
| 06/17/2026 16:08 | 25 | 3.035 |
| 06/17/2026 16:08 | 2 | 3.035 |
| 06/17/2026 16:08 | 100 | 3.03 |
| 06/17/2026 16:08 | 100 | 3.03 |
| 06/17/2026 16:07 | 99 | 3.025 |
| 06/17/2026 16:07 | 1 | 3.025 |
| 06/17/2026 16:07 | 100 | 3.02 |
| 06/17/2026 16:07 | 100 | 3.02 |
| 06/17/2026 16:07 | 1 | 3.015 |
| 06/17/2026 16:07 | 100 | 3.015 |
| 06/17/2026 16:07 | 1 | 3.015 |
| 06/17/2026 16:07 | 1 | 3.015 |
| 06/17/2026 16:07 | 2200 | 3.01 |
| 06/17/2026 16:07 | 46 | 3.01 |
| 06/17/2026 16:07 | 400 | 3.01 |
| 06/17/2026 16:07 | 100 | 3.01 |
| 06/17/2026 16:07 | 1 | 3.005 |
| 06/17/2026 16:07 | 6 | 3.005 |
| 06/17/2026 16:06 | 100 | 3.005 |
| 06/17/2026 16:06 | 94 | 3.005 |
| 06/17/2026 16:06 | 6 | 3.005 |
| 06/17/2026 16:06 | 2 | 3.01 |
| 06/17/2026 16:06 | 100 | 3.01 |
| 06/17/2026 16:05 | 1 | 3.015 |
| 06/17/2026 16:05 | 1 | 3.015 |
| 06/17/2026 16:05 | 1 | 3.015 |
| 06/17/2026 16:05 | 1 | 3.015 |
| 06/17/2026 16:05 | 1 | 3.015 |
| 06/17/2026 16:05 | 1 | 3.015 |
| 06/17/2026 16:05 | 1 | 3.015 |
| 06/17/2026 16:05 | 1 | 3.015 |
| 06/17/2026 16:05 | 100 | 3.015 |
| 06/17/2026 16:05 | 300 | 3.015 |
| 06/17/2026 16:05 | 262 | 3.02 |
| 06/17/2026 16:05 | 15 | 3.02 |
| 06/17/2026 16:05 | 262 | 3.02 |
| 06/17/2026 16:05 | 15 | 3.02 |
| 06/17/2026 16:05 | 314 | 3.02 |
| 06/17/2026 16:05 | 200 | 3.02 |
| 06/17/2026 16:05 | 200 | 3.02 |
| 06/17/2026 16:05 | 200 | 3.02 |
| 06/17/2026 16:05 | 15 | 3.02 |
| 06/17/2026 16:05 | 314 | 3.02 |
| 06/17/2026 16:04 | 300 | 3.025 |
| 06/17/2026 16:04 | 266 | 3.025 |
| 06/17/2026 16:04 | 34 | 3.025 |
| 06/17/2026 16:04 | 300 | 3.025 |
| 06/17/2026 16:04 | 100 | 3.025 |
| 06/17/2026 16:03 | 550 | 3.025 |
| 06/17/2026 16:03 | 1 | 3.025 |
| 06/17/2026 16:03 | 90 | 3.02 |
| 06/17/2026 16:03 | 158 | 3.015 |
| 06/17/2026 16:03 | 200 | 3.01 |
| 06/17/2026 16:03 | 100 | 3.01 |
| 06/17/2026 16:03 | 100 | 3.005 |
| 06/17/2026 16:03 | 39 | 3.00 |
| 06/17/2026 16:03 | 184 | 3.00 |
| 06/17/2026 16:03 | 184 | 3.00 |
| 06/17/2026 16:03 | 400 | 3.00 |
| 06/17/2026 16:03 | 100 | 3.00 |
| 06/17/2026 16:03 | 184 | 3.00 |
| 06/17/2026 16:03 | 300 | 3.00 |
| 06/17/2026 16:03 | 378 | 3.00 |
| 06/17/2026 16:03 | 184 | 3.00 |
| 06/17/2026 16:03 | 100 | 3.00 |
| 06/17/2026 16:03 | 100 | 3.00 |
| 06/17/2026 16:03 | 184 | 3.00 |
| 06/17/2026 16:03 | 100 | 2.995 |
| 06/17/2026 16:03 | 300 | 2.995 |
| 06/17/2026 16:03 | 400 | 2.995 |
| 06/17/2026 16:03 | 100 | 2.995 |
| 06/17/2026 16:03 | 158 | 2.995 |
| 06/17/2026 16:03 | 1097 | 2.995 |
| 06/17/2026 16:03 | 500 | 3.00 |
| 06/17/2026 16:03 | 100 | 3.00 |
| 06/17/2026 16:03 | 200 | 3.00 |
| 06/17/2026 16:03 | 100 | 3.00 |
| 06/17/2026 16:03 | 400 | 3.00 |
| 06/17/2026 16:03 | 100 | 3.005 |
| 06/17/2026 16:03 | 845 | 3.01 |
| 06/17/2026 16:03 | 200 | 3.01 |
| 06/17/2026 16:03 | 400 | 3.01 |
| 06/17/2026 16:03 | 100 | 3.01 |
| 06/17/2026 16:02 | 63 | 3.015 |
| 06/17/2026 16:02 | 99 | 3.02 |
| 06/17/2026 16:02 | 501 | 3.02 |
| 06/17/2026 16:02 | 6 | 3.02 |
| 06/17/2026 16:02 | 100 | 3.02 |
| 06/17/2026 16:02 | 1 | 3.025 |
| 06/17/2026 16:02 | 2 | 3.03 |
| 06/17/2026 16:02 | 100 | 3.03 |
| 06/17/2026 16:02 | 189 | 3.03 |
| 06/17/2026 16:02 | 100 | 3.03 |
| 06/17/2026 16:02 | 100 | 3.03 |
| 06/17/2026 16:02 | 189 | 3.03 |
| 06/17/2026 16:02 | 400 | 3.03 |
| 06/17/2026 16:02 | 73 | 3.03 |
| 06/17/2026 16:02 | 27 | 3.03 |
| 06/17/2026 16:02 | 5 | 3.03 |
| 06/17/2026 16:02 | 551 | 3.03 |
| 06/17/2026 16:02 | 22 | 3.03 |
| 06/17/2026 16:02 | 60 | 3.03 |
| 06/17/2026 16:02 | 33 | 3.03 |
| 06/17/2026 16:02 | 480 | 3.02 |
| 06/17/2026 16:02 | 101 | 3.02 |
| 06/17/2026 16:02 | 100 | 3.02 |
| 06/17/2026 16:02 | 400 | 3.02 |
| 06/17/2026 16:02 | 1000 | 3.02 |
| 06/17/2026 16:02 | 1 | 3.015 |
| 06/17/2026 16:01 | 550 | 3.015 |
| 06/17/2026 16:01 | 150 | 3.015 |
| 06/17/2026 16:01 | 100 | 3.015 |
| 06/17/2026 16:01 | 300 | 3.015 |
| 06/17/2026 16:01 | 100 | 3.01 |
| 06/17/2026 16:01 | 100 | 3.00 |
| 06/17/2026 16:01 | 719 | 3.00 |
| 06/17/2026 16:01 | 100 | 3.00 |
| 06/17/2026 16:01 | 4 | 3.00 |
| 06/17/2026 16:01 | 448 | 3.00 |
| 06/17/2026 16:01 | 1452 | 3.00 |
| 06/17/2026 16:01 | 100 | 3.00 |
| 06/17/2026 16:00 | 3 | 2.995 |
| 06/17/2026 16:00 | 300 | 2.995 |
| 06/17/2026 16:00 | 2 | 2.995 |
| 06/17/2026 16:00 | 10 | 2.995 |
| 06/17/2026 16:00 | 3 | 2.995 |
| 06/17/2026 16:00 | 100 | 2.99 |
| 06/17/2026 16:00 | 400 | 2.99 |
| 06/17/2026 16:00 | 100 | 2.99 |
| 06/17/2026 16:00 | 10 | 2.98 |
| 06/17/2026 16:00 | 9 | 2.98 |
| 06/17/2026 16:00 | 91 | 2.98 |
| 06/17/2026 16:00 | 309 | 2.98 |
| 06/17/2026 16:00 | 191 | 2.98 |
| 06/17/2026 16:00 | 1 | 2.985 |
| 06/17/2026 16:00 | 500 | 2.99 |
| 06/17/2026 16:00 | 100 | 2.99 |
| 06/17/2026 16:00 | 100 | 2.99 |
| 06/17/2026 16:00 | 80 | 2.99 |
| 06/17/2026 16:00 | 24 | 2.99 |
| 06/17/2026 16:00 | 100 | 2.99 |
| 06/17/2026 16:00 | 550 | 2.99 |
| 06/17/2026 15:59 | 5 | 2.99 |
| 06/17/2026 15:59 | 10 | 2.99 |
| 06/17/2026 15:59 | 10 | 2.99 |
| 06/17/2026 15:59 | 10 | 2.995 |
| 06/17/2026 15:59 | 6 | 2.995 |
| 06/17/2026 15:59 | 145 | 2.99 |
| 06/17/2026 15:59 | 300 | 2.99 |
| 06/17/2026 15:59 | 100 | 2.99 |
| 06/17/2026 15:58 | 1 | 2.985 |
| 06/17/2026 15:58 | 100 | 2.985 |
| 06/17/2026 15:58 | 500 | 2.99 |
| 06/17/2026 15:58 | 492 | 2.99 |
| 06/17/2026 15:58 | 400 | 2.99 |
| 06/17/2026 15:58 | 1 | 2.99 |
| 06/17/2026 15:58 | 400 | 2.99 |
| 06/17/2026 15:58 | 3 | 2.99 |
| 06/17/2026 15:58 | 3 | 2.99 |
| 06/17/2026 15:58 | 3 | 2.99 |
| 06/17/2026 15:58 | 12 | 2.99 |
| 06/17/2026 15:58 | 7 | 2.99 |
| 06/17/2026 15:58 | 22 | 2.99 |
| 06/17/2026 15:58 | 8 | 2.99 |
| 06/17/2026 15:58 | 4 | 2.99 |
| 06/17/2026 15:58 | 11 | 2.99 |
| 06/17/2026 15:58 | 11 | 2.99 |
| 06/17/2026 15:58 | 27 | 2.99 |
| 06/17/2026 15:58 | 27 | 2.99 |
| 06/17/2026 15:58 | 40 | 2.99 |
| 06/17/2026 15:58 | 47 | 2.99 |
| 06/17/2026 15:58 | 13 | 2.99 |
| 06/17/2026 15:58 | 19 | 2.99 |
| 06/17/2026 15:58 | 14 | 2.99 |
| 06/17/2026 15:58 | 13 | 2.99 |
| 06/17/2026 15:58 | 6 | 2.99 |
| 06/17/2026 15:58 | 300 | 2.99 |
| 06/17/2026 15:58 | 6 | 2.99 |
| 06/17/2026 15:58 | 12 | 2.99 |
| 06/17/2026 15:58 | 7 | 2.99 |
| 06/17/2026 15:58 | 7 | 2.99 |
| 06/17/2026 15:58 | 2000 | 2.99 |
| 06/17/2026 15:58 | 254 | 2.99 |
| 06/17/2026 15:58 | 205 | 2.99 |
| 06/17/2026 15:58 | 50 | 2.99 |
| 06/17/2026 15:58 | 50 | 2.99 |
| 06/17/2026 15:58 | 25 | 2.99 |
| 06/17/2026 15:58 | 25 | 2.99 |
| 06/17/2026 15:58 | 1 | 2.99 |
| 06/17/2026 15:58 | 17 | 2.985 |
| 06/17/2026 15:57 | 133 | 2.99 |
| 06/17/2026 15:57 | 256 | 2.99 |
| 06/17/2026 15:57 | 270 | 2.99 |
| 06/17/2026 15:57 | 100 | 2.99 |
| 06/17/2026 15:57 | 102 | 2.99 |
| 06/17/2026 15:57 | 104 | 2.99 |
| 06/17/2026 15:57 | 100 | 2.99 |
| 06/17/2026 15:57 | 107 | 2.99 |
| 06/17/2026 15:57 | 100 | 2.99 |
| 06/17/2026 15:57 | 100 | 2.99 |
| 06/17/2026 15:57 | 118 | 2.99 |
| 06/17/2026 15:57 | 1 | 2.99 |
| 06/17/2026 15:57 | 100 | 2.99 |
| 06/17/2026 15:57 | 200 | 2.99 |
| 06/17/2026 15:57 | 200 | 2.99 |
| 06/17/2026 15:57 | 9 | 2.985 |
| 06/17/2026 15:57 | 10 | 2.985 |
| 06/17/2026 15:57 | 13 | 2.985 |
| 06/17/2026 15:57 | 100 | 2.98 |
| 06/17/2026 15:57 | 8 | 2.98 |
| 06/17/2026 15:57 | 300 | 2.975 |
| 06/17/2026 15:57 | 300 | 2.975 |
| 06/17/2026 15:57 | 300 | 2.975 |
| 06/17/2026 15:57 | 100 | 2.97 |
| 06/17/2026 15:57 | 100 | 2.97 |
| 06/17/2026 15:57 | 292 | 2.97 |
| 06/17/2026 15:57 | 108 | 2.97 |
| 06/17/2026 15:57 | 82 | 2.97 |
| 06/17/2026 15:56 | 9 | 2.97 |
| 06/17/2026 15:56 | 9 | 2.97 |
| 06/17/2026 15:56 | 153 | 2.97 |
| 06/17/2026 15:56 | 347 | 2.97 |
| 06/17/2026 15:56 | 120 | 2.97 |
| 06/17/2026 15:56 | 33 | 2.97 |
| 06/17/2026 15:56 | 100 | 2.975 |
| 06/17/2026 15:56 | 100 | 2.97 |
| 06/17/2026 15:56 | 100 | 2.97 |
| 06/17/2026 15:56 | 120 | 2.97 |
| 06/17/2026 15:56 | 420 | 2.97 |
| 06/17/2026 15:56 | 62 | 2.97 |
| 06/17/2026 15:56 | 1 | 2.975 |
| 06/17/2026 15:56 | 100 | 2.97 |
| 06/17/2026 15:56 | 20 | 2.97 |
| 06/17/2026 15:56 | 100 | 2.97 |
| 06/17/2026 15:56 | 100 | 2.96 |
| 06/17/2026 15:55 | 100 | 2.96 |
| 06/17/2026 15:55 | 100 | 2.95 |
| 06/17/2026 15:55 | 160 | 2.95 |
| 06/17/2026 15:55 | 1000 | 2.95 |
| 06/17/2026 15:55 | 100 | 2.95 |
| 06/17/2026 15:54 | 100 | 2.95 |
| 06/17/2026 15:54 | 200 | 2.94 |
| 06/17/2026 15:54 | 200 | 2.94 |
| 06/17/2026 15:54 | 100 | 2.94 |
| 06/17/2026 15:54 | 73 | 2.94 |
| 06/17/2026 15:54 | 27 | 2.94 |
| 06/17/2026 15:54 | 5 | 2.935 |
| 06/17/2026 15:54 | 100 | 2.935 |
| 06/17/2026 15:54 | 29 | 2.94 |
| 06/17/2026 15:54 | 1 | 2.94 |
| 06/17/2026 15:54 | 300 | 2.94 |
| 06/17/2026 15:54 | 100 | 2.94 |
| 06/17/2026 15:54 | 400 | 2.94 |
| 06/17/2026 15:54 | 14 | 2.945 |
| 06/17/2026 15:53 | 100 | 2.95 |
| 06/17/2026 15:53 | 7 | 2.95 |
| 06/17/2026 15:52 | 100 | 2.95 |
| 06/17/2026 15:52 | 100 | 2.955 |
| 06/17/2026 15:51 | 100 | 2.95 |
| 06/17/2026 15:51 | 100 | 2.95 |
| 06/17/2026 15:51 | 100 | 2.95 |
| 06/17/2026 15:50 | 100 | 2.95 |
| 06/17/2026 15:50 | 100 | 2.95 |
| 06/17/2026 15:50 | 100 | 2.95 |
| 06/17/2026 15:50 | 300 | 2.95 |
| 06/17/2026 15:50 | 100 | 2.95 |
| 06/17/2026 15:50 | 300 | 2.95 |
| 06/17/2026 15:50 | 100 | 2.95 |
| 06/17/2026 15:50 | 100 | 2.95 |
| 06/17/2026 15:50 | 100 | 2.95 |
| 06/17/2026 15:50 | 100 | 2.95 |
| 06/17/2026 15:50 | 300 | 2.95 |
| 06/17/2026 15:50 | 100 | 2.955 |
| 06/17/2026 15:50 | 17 | 2.96 |
| 06/17/2026 15:50 | 400 | 2.96 |
| 06/17/2026 15:50 | 100 | 2.96 |
| 06/17/2026 15:50 | 10 | 2.965 |
| 06/17/2026 15:50 | 100 | 2.96 |
| 06/17/2026 15:50 | 100 | 2.96 |
| 06/17/2026 15:50 | 100 | 2.96 |
| 06/17/2026 15:50 | 500 | 2.96 |
| 06/17/2026 15:50 | 144 | 2.955 |
| 06/17/2026 15:50 | 7 | 2.955 |
| 06/17/2026 15:50 | 550 | 2.955 |
| 06/17/2026 15:49 | 10 | 2.955 |
| 06/17/2026 15:49 | 197 | 2.95 |
| 06/17/2026 15:49 | 3 | 2.95 |
| 06/17/2026 15:49 | 100 | 2.95 |
| 06/17/2026 15:49 | 100 | 2.95 |
| 06/17/2026 15:49 | 1 | 2.96 |
| 06/17/2026 15:49 | 410 | 2.96 |
| 06/17/2026 15:49 | 25 | 2.96 |
| 06/17/2026 15:49 | 1 | 2.95 |
| 06/17/2026 15:49 | 400 | 2.95 |
| 06/17/2026 15:49 | 100 | 2.95 |
| 06/17/2026 15:49 | 700 | 2.95 |
| 06/17/2026 15:49 | 99 | 2.945 |
| 06/17/2026 15:49 | 1 | 2.945 |
| 06/17/2026 15:49 | 100 | 2.95 |
| 06/17/2026 15:49 | 100 | 2.95 |
| 06/17/2026 15:49 | 2 | 2.945 |
| 06/17/2026 15:49 | 100 | 2.95 |
| 06/17/2026 15:49 | 10 | 2.945 |
| 06/17/2026 15:48 | 10 | 2.945 |
| 06/17/2026 15:48 | 17 | 2.945 |
| 06/17/2026 15:48 | 100 | 2.94 |
| 06/17/2026 15:48 | 200 | 2.935 |
| 06/17/2026 15:48 | 6 | 2.935 |
| 06/17/2026 15:48 | 4 | 2.935 |
| 06/17/2026 15:48 | 182 | 2.93 |
| 06/17/2026 15:48 | 18 | 2.93 |
| 06/17/2026 15:48 | 1 | 2.94 |
| 06/17/2026 15:47 | 10 | 2.935 |
| 06/17/2026 15:47 | 100 | 2.92 |
| 06/17/2026 15:47 | 100 | 2.92 |
| 06/17/2026 15:47 | 10 | 2.92 |
| 06/17/2026 15:47 | 300 | 2.92 |
| 06/17/2026 15:47 | 100 | 2.92 |
| 06/17/2026 15:47 | 20 | 2.91 |
| 06/17/2026 15:47 | 10 | 2.91 |
| 06/17/2026 15:47 | 100 | 2.91 |
| 06/17/2026 15:47 | 100 | 2.91 |
| 06/17/2026 15:46 | 150 | 2.905 |
| 06/17/2026 15:46 | 200 | 2.905 |
| 06/17/2026 15:46 | 46 | 2.91 |
| 06/17/2026 15:46 | 65 | 2.91 |
| 06/17/2026 15:46 | 35 | 2.91 |
| 06/17/2026 15:46 | 500 | 2.91 |
| 06/17/2026 15:46 | 100 | 2.915 |
| 06/17/2026 15:46 | 870 | 2.91 |
| 06/17/2026 15:46 | 100 | 2.91 |
| 06/17/2026 15:46 | 100 | 2.90 |
| 06/17/2026 15:46 | 100 | 2.90 |
| 06/17/2026 15:46 | 100 | 2.90 |
| 06/17/2026 15:45 | 50 | 2.89 |
| 06/17/2026 15:45 | 400 | 2.88 |
| 06/17/2026 15:45 | 100 | 2.88 |
| 06/17/2026 15:45 | 5 | 2.88 |
| 06/17/2026 15:45 | 200 | 2.875 |
| 06/17/2026 15:45 | 100 | 2.87 |
| 06/17/2026 15:45 | 464 | 2.87 |
| 06/17/2026 15:45 | 34 | 2.87 |
| 06/17/2026 15:45 | 100 | 2.87 |
| 06/17/2026 15:45 | 24 | 2.865 |
| 06/17/2026 15:44 | 100 | 2.87 |
| 06/17/2026 15:44 | 100 | 2.87 |
| 06/17/2026 15:44 | 2 | 2.87 |
| 06/17/2026 15:44 | 98 | 2.87 |
| 06/17/2026 15:44 | 1 | 2.87 |
| 06/17/2026 15:44 | 1 | 2.87 |
| 06/17/2026 15:43 | 100 | 2.87 |
| 06/17/2026 15:43 | 200 | 2.865 |
| 06/17/2026 15:42 | 59 | 2.87 |
| 06/17/2026 15:42 | 100 | 2.87 |
| 06/17/2026 15:42 | 500 | 2.87 |
| 06/17/2026 15:42 | 134 | 2.87 |
| 06/17/2026 15:42 | 266 | 2.87 |
| 06/17/2026 15:42 | 490 | 2.87 |
| 06/17/2026 15:42 | 100 | 2.875 |
| 06/17/2026 15:42 | 249 | 2.88 |
| 06/17/2026 15:42 | 1 | 2.88 |
| 06/17/2026 15:41 | 600 | 2.875 |
| 06/17/2026 15:41 | 17 | 2.875 |
| 06/17/2026 15:41 | 1 | 2.875 |
| 06/17/2026 15:41 | 1 | 2.87 |
| 06/17/2026 15:41 | 300 | 2.87 |
| 06/17/2026 15:41 | 100 | 2.87 |
| 06/17/2026 15:41 | 100 | 2.87 |
| 06/17/2026 15:40 | 100 | 2.86 |
| 06/17/2026 15:40 | 100 | 2.86 |
| 06/17/2026 15:40 | 100 | 2.86 |
| 06/17/2026 15:40 | 7 | 2.855 |
| 06/17/2026 15:40 | 100 | 2.85 |
| 06/17/2026 15:40 | 6 | 2.85 |
| 06/17/2026 15:40 | 400 | 2.85 |
| 06/17/2026 15:40 | 200 | 2.85 |
| 06/17/2026 15:40 | 100 | 2.85 |
| 06/17/2026 15:40 | 73 | 2.85 |
| 06/17/2026 15:40 | 1 | 2.845 |
| 06/17/2026 15:39 | 300 | 2.85 |
| 06/17/2026 15:39 | 69 | 2.85 |
| 06/17/2026 15:39 | 73 | 2.85 |
| 06/17/2026 15:39 | 100 | 2.855 |
| 06/17/2026 15:39 | 136 | 2.855 |
| 06/17/2026 15:39 | 100 | 2.85 |
| 06/17/2026 15:39 | 100 | 2.85 |
| 06/17/2026 15:39 | 40 | 2.85 |
| 06/17/2026 15:39 | 200 | 2.855 |
| 06/17/2026 15:38 | 29 | 2.855 |
| 06/17/2026 15:38 | 200 | 2.855 |
| 06/17/2026 15:38 | 249 | 2.86 |
| 06/17/2026 15:38 | 45 | 2.86 |
| 06/17/2026 15:38 | 6 | 2.86 |
| 06/17/2026 15:38 | 500 | 2.865 |
| 06/17/2026 15:38 | 33 | 2.86 |
| 06/17/2026 15:38 | 600 | 2.86 |
| 06/17/2026 15:38 | 5 | 2.86 |
| 06/17/2026 15:37 | 400 | 2.855 |
| 06/17/2026 15:37 | 1 | 2.855 |
| 06/17/2026 15:37 | 45 | 2.85 |
| 06/17/2026 15:37 | 10 | 2.85 |
| 06/17/2026 15:37 | 500 | 2.85 |
| 06/17/2026 15:37 | 3 | 2.85 |
| 06/17/2026 15:37 | 40 | 2.85 |
| 06/17/2026 15:37 | 10 | 2.85 |
| 06/17/2026 15:36 | 23 | 2.85 |
| 06/17/2026 15:36 | 100 | 2.85 |
| 06/17/2026 15:36 | 300 | 2.85 |
| 06/17/2026 15:35 | 100 | 2.85 |
| 06/17/2026 15:35 | 100 | 2.85 |
| 06/17/2026 15:35 | 1 | 2.84 |
| 06/17/2026 15:35 | 50 | 2.84 |
| 06/17/2026 15:35 | 400 | 2.84 |
| 06/17/2026 15:34 | 400 | 2.83 |
| 06/17/2026 15:34 | 55 | 2.83 |
| 06/17/2026 15:34 | 10 | 2.83 |
| 06/17/2026 15:34 | 41 | 2.83 |
| 06/17/2026 15:34 | 1 | 2.82 |
| 06/17/2026 15:34 | 4 | 2.825 |
| 06/17/2026 15:31 | 79 | 2.84 |
| 06/17/2026 15:31 | 79 | 2.84 |
| 06/17/2026 15:31 | 382 | 2.84 |
| 06/17/2026 15:31 | 400 | 2.84 |
| 06/17/2026 15:31 | 43 | 2.84 |
| 06/17/2026 15:31 | 1 | 2.85 |
| 06/17/2026 15:31 | 200 | 2.85 |
| 06/17/2026 15:31 | 100 | 2.85 |
| 06/17/2026 15:31 | 100 | 2.84 |
| 06/17/2026 15:31 | 20 | 2.84 |
| 06/17/2026 15:31 | 400 | 2.84 |
| 06/17/2026 15:31 | 100 | 2.84 |
| 06/17/2026 15:31 | 235 | 2.84 |
| 06/17/2026 15:31 | 12 | 2.84 |
| 06/17/2026 15:31 | 88 | 2.84 |
| 06/17/2026 15:30 | 50 | 2.835 |
| 06/17/2026 15:30 | 550 | 2.835 |
| 06/17/2026 15:30 | 500 | 2.835 |
| 06/17/2026 15:30 | 12 | 2.84 |
| 06/17/2026 15:30 | 41 | 2.82 |
| 06/17/2026 15:30 | 1 | 2.82 |
| 06/17/2026 15:30 | 3 | 2.82 |
| 06/17/2026 15:30 | 195 | 2.82 |
| 06/17/2026 15:30 | 550 | 2.82 |
| 06/17/2026 15:30 | 600 | 2.82 |
| 06/17/2026 15:30 | 5052 | 2.82 |
| 06/17/2026 14:52 | 539 | 2.85 |
| 06/17/2026 14:50 | 157 | 2.84 |
| 06/17/2026 14:45 | 643 | 2.84 |