Rocket Pharmactc Rg
RCKT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:47:01
Bid
04/27/2026 - 17:49:47
Bid
Volume
Ask
04/27/2026 - 17:49:47
Ask
Volume
3.58
+0.06 ( +1.70% )
3.58
800
3.59
1,700
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:46 5 3.58
04/27/2026 11:46 10 3.5799
04/27/2026 11:46 100 3.5806
04/27/2026 11:46 30 3.58
04/27/2026 11:46 100 3.58
04/27/2026 11:46 3 3.575
04/27/2026 11:46 1 3.575
04/27/2026 11:46 100 3.575
04/27/2026 11:46 139 3.575
04/27/2026 11:46 100 3.575
04/27/2026 11:46 100 3.58
04/27/2026 11:46 100 3.575
04/27/2026 11:46 197 3.575
04/27/2026 11:46 41 3.575
04/27/2026 11:46 311 3.575
04/27/2026 11:46 200 3.58
04/27/2026 11:46 17 3.58
04/27/2026 11:46 11 3.58
04/27/2026 11:46 65 3.58
04/27/2026 11:46 5 3.58
04/27/2026 11:46 5 3.58
04/27/2026 11:46 100 3.58
04/27/2026 11:46 100 3.58
04/27/2026 11:46 200 3.58
04/27/2026 11:46 158 3.58
04/27/2026 11:46 100 3.58
04/27/2026 11:46 100 3.58
04/27/2026 11:46 100 3.58
04/27/2026 11:46 6 3.58
04/27/2026 11:46 177 3.58
04/27/2026 11:46 89 3.58
04/27/2026 11:46 742 3.58
04/27/2026 11:46 400 3.58
04/27/2026 11:46 37 3.58
04/27/2026 11:46 8 3.58
04/27/2026 11:46 411 3.58
04/27/2026 11:46 100 3.58
04/27/2026 11:46 77 3.58
04/27/2026 11:46 100 3.58
04/27/2026 11:46 12 3.58
04/27/2026 11:46 11 3.58
04/27/2026 11:46 100 3.58
04/27/2026 11:46 122 3.58
04/27/2026 11:46 90 3.58
04/27/2026 11:46 90 3.58
04/27/2026 11:46 10 3.58
04/27/2026 11:46 90 3.585
04/27/2026 11:45 92 3.583
04/27/2026 11:45 10 3.585
04/27/2026 11:45 100 3.585
04/27/2026 11:44 100 3.58
04/27/2026 11:44 100 3.585
04/27/2026 11:44 100 3.585
04/27/2026 11:44 100 3.58
04/27/2026 11:44 100 3.5904
04/27/2026 11:43 23 3.58
04/27/2026 11:43 120 3.585
04/27/2026 11:43 100 3.58
04/27/2026 11:43 200 3.5925
04/27/2026 11:43 100 3.585
04/27/2026 11:43 100 3.585
04/27/2026 11:43 100 3.585
04/27/2026 11:43 100 3.585
04/27/2026 11:43 1400 3.5804
04/27/2026 11:43 256 3.58
04/27/2026 11:43 6 3.58
04/27/2026 11:43 6 3.58
04/27/2026 11:43 6 3.58
04/27/2026 11:43 6 3.58
04/27/2026 11:43 6 3.58
04/27/2026 11:43 14 3.58
04/27/2026 11:43 100 3.58
04/27/2026 11:43 200 3.58
04/27/2026 11:43 4 3.58
04/27/2026 11:42 14 3.58
04/27/2026 11:42 100 3.5916
04/27/2026 11:42 100 3.58
04/27/2026 11:42 23 3.58
04/27/2026 11:42 500 3.5874
04/27/2026 11:42 100 3.5933