Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:10:41
|
Bid
11/04/2025 -
17:15:33
|
Bid Volume |
Ask
11/04/2025 -
17:15:33
|
Ask Volume |
|---|---|---|---|---|
|
3.44
-0.12
(
-3.37% )
|
3.43
|
900 |
3.44
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:10 | 21 | 3.441 |
| 11/04/2025 11:10 | 100 | 3.44 |
| 11/04/2025 11:10 | 4 | 3.444 |
| 11/04/2025 11:10 | 50 | 3.445 |
| 11/04/2025 11:10 | 50 | 3.445 |
| 11/04/2025 11:10 | 100 | 3.445 |
| 11/04/2025 11:09 | 1 | 3.445 |
| 11/04/2025 11:09 | 4 | 3.444 |
| 11/04/2025 11:09 | 125 | 3.4414 |
| 11/04/2025 11:09 | 1 | 3.445 |
| 11/04/2025 11:09 | 20 | 3.4393 |
| 11/04/2025 11:09 | 12 | 3.44 |
| 11/04/2025 11:09 | 100 | 3.44 |
| 11/04/2025 11:09 | 23 | 3.44 |
| 11/04/2025 11:09 | 62 | 3.44 |
| 11/04/2025 11:09 | 20 | 3.44 |
| 11/04/2025 11:09 | 100 | 3.44 |
| 11/04/2025 11:09 | 77 | 3.44 |
| 11/04/2025 11:09 | 40 | 3.44 |
| 11/04/2025 11:09 | 100 | 3.44 |
| 11/04/2025 11:09 | 100 | 3.44 |
| 11/04/2025 11:09 | 110 | 3.44 |
| 11/04/2025 11:09 | 100 | 3.44 |
| 11/04/2025 11:09 | 500 | 3.44 |
| 11/04/2025 11:09 | 20 | 3.44 |
| 11/04/2025 11:09 | 100 | 3.44 |
| 11/04/2025 11:09 | 126 | 3.44 |
| 11/04/2025 11:09 | 5 | 3.44 |
| 11/04/2025 11:09 | 13 | 3.435 |
| 11/04/2025 11:09 | 400 | 3.4426 |
| 11/04/2025 11:09 | 20 | 3.435 |
| 11/04/2025 11:08 | 1 | 3.435 |
| 11/04/2025 11:08 | 4 | 3.434 |
| 11/04/2025 11:08 | 100 | 3.435 |
| 11/04/2025 11:08 | 1 | 3.435 |
| 11/04/2025 11:08 | 1 | 3.435 |
| 11/04/2025 11:08 | 20 | 3.4378 |
| 11/04/2025 11:08 | 46 | 3.44 |
| 11/04/2025 11:08 | 200 | 3.435 |
| 11/04/2025 11:07 | 4 | 3.434 |
| 11/04/2025 11:07 | 12 | 3.435 |
| 11/04/2025 11:07 | 58 | 3.438 |
| 11/04/2025 11:07 | 100 | 3.435 |
| 11/04/2025 11:07 | 100 | 3.435 |
| 11/04/2025 11:07 | 100 | 3.44 |
| 11/04/2025 11:07 | 20 | 3.44 |
| 11/04/2025 11:07 | 20 | 3.4415 |
| 11/04/2025 11:07 | 100 | 3.44 |
| 11/04/2025 11:07 | 100 | 3.44 |
| 11/04/2025 11:07 | 100 | 3.44 |
| 11/04/2025 11:07 | 100 | 3.44 |
| 11/04/2025 11:07 | 100 | 3.44 |
| 11/04/2025 11:07 | 14 | 3.44 |
| 11/04/2025 11:07 | 94 | 3.44 |
| 11/04/2025 11:07 | 100 | 3.44 |
| 11/04/2025 11:07 | 25 | 3.44 |
| 11/04/2025 11:07 | 100 | 3.44 |
| 11/04/2025 11:07 | 100 | 3.44 |
| 11/04/2025 11:07 | 91 | 3.44 |
| 11/04/2025 11:07 | 400 | 3.44 |
| 11/04/2025 11:07 | 100 | 3.44 |
| 11/04/2025 11:07 | 6 | 3.44 |
| 11/04/2025 11:07 | 100 | 3.44 |
| 11/04/2025 11:07 | 110 | 3.44 |
| 11/04/2025 11:07 | 38 | 3.44 |
| 11/04/2025 11:07 | 38 | 3.44 |
| 11/04/2025 11:07 | 38 | 3.44 |
| 11/04/2025 11:07 | 2 | 3.44 |
| 11/04/2025 11:07 | 100 | 3.44 |
| 11/04/2025 11:07 | 100 | 3.44 |
| 11/04/2025 11:07 | 50 | 3.44 |
| 11/04/2025 11:06 | 4 | 3.444 |
| 11/04/2025 11:06 | 30 | 3.445 |
| 11/04/2025 11:06 | 2 | 3.445 |
| 11/04/2025 11:06 | 100 | 3.445 |
| 11/04/2025 11:06 | 61 | 3.445 |
| 11/04/2025 11:06 | 100 | 3.445 |
| 11/04/2025 11:06 | 45 | 3.4449 |
| 11/04/2025 11:06 | 2000 | 3.445 |
| 11/04/2025 11:05 | 5 | 3.4499 |
| 11/04/2025 11:05 | 4 | 3.444 |