Rocket Pharmactc Rg
RCKT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:15:40
Bid
04/27/2026 - 19:18:15
Bid
Volume 		Ask
04/27/2026 - 19:18:15
Ask
Volume
3.515
-0.005 ( -0.14% )
3.51
1,600
3.52
3,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:15 90 3.515
04/27/2026 13:15 90 3.515
04/27/2026 13:15 100 3.515
04/27/2026 13:15 151 3.515
04/27/2026 13:15 100 3.515
04/27/2026 13:15 100 3.515
04/27/2026 13:15 100 3.515
04/27/2026 13:15 1000 3.52
04/27/2026 13:15 10 3.515
04/27/2026 13:15 5 3.515
04/27/2026 13:15 5 3.515
04/27/2026 13:15 22 3.515
04/27/2026 13:15 1 3.515
04/27/2026 13:15 30 3.515
04/27/2026 13:15 50 3.515
04/27/2026 13:15 20 3.515
04/27/2026 13:15 30 3.515
04/27/2026 13:15 81 3.515
04/27/2026 13:15 90 3.515
04/27/2026 13:15 3 3.515
04/27/2026 13:15 27 3.515
04/27/2026 13:15 28 3.515
04/27/2026 13:15 45 3.515
04/27/2026 13:15 1 3.515
04/27/2026 13:15 46 3.515
04/27/2026 13:15 141 3.515
04/27/2026 13:15 56 3.515
04/27/2026 13:15 2 3.515
04/27/2026 13:15 100 3.515
04/27/2026 13:15 1 3.515
04/27/2026 13:15 53 3.515
04/27/2026 13:15 100 3.515
04/27/2026 13:15 100 3.515
04/27/2026 13:15 100 3.515
04/27/2026 13:15 47 3.515
04/27/2026 13:15 100 3.515
04/27/2026 13:14 100 3.5173
04/27/2026 13:14 14 3.515
04/27/2026 13:14 19 3.51
04/27/2026 13:14 19 3.51
04/27/2026 13:14 21 3.515
04/27/2026 13:14 4 3.515
04/27/2026 13:14 100 3.52
04/27/2026 13:14 56 3.515
04/27/2026 13:14 4 3.5162
04/27/2026 13:13 4 3.515
04/27/2026 13:13 49 3.515
04/27/2026 13:13 40 3.52
04/27/2026 13:13 92 3.5151
04/27/2026 13:13 500 3.52
04/27/2026 13:13 800 3.51
04/27/2026 13:13 100 3.515
04/27/2026 13:13 200 3.5161
04/27/2026 13:13 261 3.52
04/27/2026 13:13 20 3.51
04/27/2026 13:13 20 3.515
04/27/2026 13:12 100 3.52
04/27/2026 13:12 20 3.51
04/27/2026 13:12 100 3.515
04/27/2026 13:12 100 3.5154
04/27/2026 13:12 47 3.515
04/27/2026 13:12 14 3.515
04/27/2026 13:12 100 3.5154
04/27/2026 13:12 100 3.52
04/27/2026 13:12 100 3.52
04/27/2026 13:12 50 3.52
04/27/2026 13:12 89 3.52
04/27/2026 13:12 167 3.515
04/27/2026 13:12 26 3.515
04/27/2026 13:12 2 3.515
04/27/2026 13:12 205 3.515
04/27/2026 13:12 300 3.515
04/27/2026 13:12 100 3.515
04/27/2026 13:12 242 3.515
04/27/2026 13:12 200 3.515
04/27/2026 13:12 200 3.515
04/27/2026 13:12 158 3.515
04/27/2026 13:12 200 3.515
04/27/2026 13:12 100 3.515
04/27/2026 13:12 100 3.515
04/27/2026 13:12 100 3.52
04/27/2026 13:12 242 3.52
04/27/2026 13:12 200 3.52
04/27/2026 13:12 100 3.52
04/27/2026 13:12 26 3.52
04/27/2026 13:12 2 3.52
04/27/2026 13:12 205 3.5199
04/27/2026 13:12 300 3.5199
04/27/2026 13:12 200 3.5199
04/27/2026 13:12 158 3.52
04/27/2026 13:12 200 3.5199
04/27/2026 13:12 100 3.52
04/27/2026 13:12 27 3.52
04/27/2026 13:12 4 3.5151
04/27/2026 13:12 40 3.51
04/27/2026 13:12 100 3.515
04/27/2026 13:12 40 3.515
04/27/2026 13:12 40 3.515
04/27/2026 13:12 55 3.5162
04/27/2026 13:12 100 3.52
04/27/2026 13:12 100 3.515
04/27/2026 13:12 2778 3.515
04/27/2026 13:11 100 3.515
04/27/2026 13:11 94 3.515
04/27/2026 13:11 100 3.515
04/27/2026 13:11 48 3.515
04/27/2026 13:11 28 3.515
04/27/2026 13:11 6 3.515
04/27/2026 13:11 66 3.515
04/27/2026 13:10 60 3.515
04/27/2026 13:10 1 3.515
04/27/2026 13:10 50 3.515