Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.25
+0.25
(
+2.78% )
|
9.25
|
11'200 |
9.26
|
12'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 254582 | 9.25 |
| 07/10/2026 21:59 | 80 | 9.26 |
| 07/10/2026 21:59 | 100 | 9.26 |
| 07/10/2026 21:59 | 2 | 9.255 |
| 07/10/2026 21:59 | 3 | 9.255 |
| 07/10/2026 21:59 | 6 | 9.255 |
| 07/10/2026 21:59 | 1 | 9.255 |
| 07/10/2026 21:59 | 7 | 9.255 |
| 07/10/2026 21:59 | 7 | 9.255 |
| 07/10/2026 21:59 | 338 | 9.255 |
| 07/10/2026 21:59 | 33 | 9.255 |
| 07/10/2026 21:59 | 49 | 9.255 |
| 07/10/2026 21:59 | 200 | 9.255 |
| 07/10/2026 21:59 | 3 | 9.255 |
| 07/10/2026 21:59 | 4 | 9.255 |
| 07/10/2026 21:59 | 4 | 9.255 |
| 07/10/2026 21:59 | 289 | 9.26 |
| 07/10/2026 21:59 | 400 | 9.26 |
| 07/10/2026 21:59 | 100 | 9.26 |
| 07/10/2026 21:59 | 400 | 9.26 |
| 07/10/2026 21:59 | 500 | 9.26 |
| 07/10/2026 21:59 | 400 | 9.26 |
| 07/10/2026 21:59 | 1200 | 9.26 |
| 07/10/2026 21:59 | 2300 | 9.26 |
| 07/10/2026 21:59 | 100 | 9.255 |
| 07/10/2026 21:59 | 100 | 9.255 |
| 07/10/2026 21:59 | 13 | 9.255 |
| 07/10/2026 21:59 | 4 | 9.255 |
| 07/10/2026 21:59 | 14 | 9.255 |
| 07/10/2026 21:59 | 1 | 9.255 |
| 07/10/2026 21:59 | 27 | 9.255 |
| 07/10/2026 21:59 | 23 | 9.255 |
| 07/10/2026 21:59 | 1 | 9.255 |
| 07/10/2026 21:59 | 1 | 9.255 |
| 07/10/2026 21:59 | 1 | 9.255 |
| 07/10/2026 21:59 | 64 | 9.255 |
| 07/10/2026 21:59 | 1 | 9.255 |
| 07/10/2026 21:59 | 2 | 9.255 |
| 07/10/2026 21:59 | 1 | 9.255 |
| 07/10/2026 21:59 | 1 | 9.255 |
| 07/10/2026 21:59 | 4 | 9.255 |
| 07/10/2026 21:59 | 17 | 9.255 |
| 07/10/2026 21:59 | 1 | 9.255 |
| 07/10/2026 21:59 | 38 | 9.255 |
| 07/10/2026 21:59 | 36 | 9.255 |
| 07/10/2026 21:59 | 4 | 9.255 |
| 07/10/2026 21:59 | 34 | 9.255 |
| 07/10/2026 21:59 | 12 | 9.255 |
| 07/10/2026 21:59 | 7 | 9.255 |
| 07/10/2026 21:59 | 100 | 9.25 |
| 07/10/2026 21:59 | 100 | 9.25 |
| 07/10/2026 21:59 | 300 | 9.25 |
| 07/10/2026 21:59 | 100 | 9.255 |
| 07/10/2026 21:59 | 2 | 9.255 |
| 07/10/2026 21:59 | 31 | 9.255 |
| 07/10/2026 21:59 | 3 | 9.255 |
| 07/10/2026 21:59 | 6 | 9.255 |
| 07/10/2026 21:59 | 2 | 9.255 |
| 07/10/2026 21:59 | 3 | 9.255 |
| 07/10/2026 21:59 | 73 | 9.255 |
| 07/10/2026 21:59 | 1 | 9.255 |
| 07/10/2026 21:59 | 1 | 9.255 |
| 07/10/2026 21:59 | 5 | 9.255 |
| 07/10/2026 21:59 | 200 | 9.255 |
| 07/10/2026 21:59 | 6 | 9.255 |
| 07/10/2026 21:59 | 78 | 9.255 |
| 07/10/2026 21:59 | 10 | 9.255 |
| 07/10/2026 21:59 | 8 | 9.255 |
| 07/10/2026 21:59 | 12 | 9.255 |
| 07/10/2026 21:59 | 100 | 9.255 |
| 07/10/2026 21:59 | 200 | 9.255 |
| 07/10/2026 21:59 | 83 | 9.255 |
| 07/10/2026 21:59 | 100 | 9.255 |
| 07/10/2026 21:59 | 61 | 9.25 |
| 07/10/2026 21:59 | 100 | 9.25 |
| 07/10/2026 21:59 | 52 | 9.255 |
| 07/10/2026 21:59 | 201 | 9.255 |
| 07/10/2026 21:59 | 1 | 9.26 |
| 07/10/2026 21:59 | 16 | 9.26 |
| 07/10/2026 21:59 | 100 | 9.26 |
| 07/10/2026 21:59 | 15 | 9.26 |
| 07/10/2026 21:59 | 20 | 9.26 |
| 07/10/2026 21:59 | 40 | 9.26 |
| 07/10/2026 21:59 | 31 | 9.26 |
| 07/10/2026 21:59 | 48 | 9.26 |
| 07/10/2026 21:59 | 11 | 9.26 |
| 07/10/2026 21:59 | 6 | 9.26 |
| 07/10/2026 21:59 | 200 | 9.26 |
| 07/10/2026 21:59 | 10 | 9.26 |
| 07/10/2026 21:59 | 100 | 9.26 |
| 07/10/2026 21:59 | 89 | 9.26 |
| 07/10/2026 21:59 | 189 | 9.26 |
| 07/10/2026 21:59 | 294 | 9.26 |
| 07/10/2026 21:59 | 88 | 9.26 |
| 07/10/2026 21:59 | 4 | 9.26 |
| 07/10/2026 21:59 | 15 | 9.26 |
| 07/10/2026 21:59 | 37 | 9.26 |
| 07/10/2026 21:59 | 600 | 9.26 |
| 07/10/2026 21:59 | 28 | 9.26 |
| 07/10/2026 21:59 | 27 | 9.26 |
| 07/10/2026 21:59 | 93 | 9.26 |
| 07/10/2026 21:59 | 400 | 9.26 |
| 07/10/2026 21:59 | 500 | 9.26 |
| 07/10/2026 21:59 | 100 | 9.26 |
| 07/10/2026 21:59 | 8 | 9.26 |
| 07/10/2026 21:59 | 500 | 9.26 |
| 07/10/2026 21:59 | 100 | 9.26 |
| 07/10/2026 21:59 | 1006 | 9.26 |
| 07/10/2026 21:59 | 100 | 9.26 |
| 07/10/2026 21:59 | 1 | 9.265 |
| 07/10/2026 21:59 | 2 | 9.265 |
| 07/10/2026 21:59 | 9 | 9.265 |
| 07/10/2026 21:59 | 451 | 9.26 |
| 07/10/2026 21:59 | 109 | 9.265 |
| 07/10/2026 21:59 | 200 | 9.265 |
| 07/10/2026 21:59 | 10 | 9.265 |
| 07/10/2026 21:59 | 60 | 9.26 |
| 07/10/2026 21:59 | 200 | 9.265 |
| 07/10/2026 21:59 | 11 | 9.265 |
| 07/10/2026 21:59 | 10 | 9.265 |
| 07/10/2026 21:59 | 10 | 9.265 |
| 07/10/2026 21:59 | 100 | 9.26 |
| 07/10/2026 21:59 | 66 | 9.26 |
| 07/10/2026 21:59 | 396 | 9.26 |
| 07/10/2026 21:59 | 4 | 9.26 |
| 07/10/2026 21:59 | 44 | 9.26 |
| 07/10/2026 21:59 | 100 | 9.26 |
| 07/10/2026 21:59 | 100 | 9.26 |
| 07/10/2026 21:59 | 400 | 9.26 |
| 07/10/2026 21:59 | 400 | 9.26 |
| 07/10/2026 21:59 | 400 | 9.26 |
| 07/10/2026 21:59 | 72 | 9.26 |
| 07/10/2026 21:59 | 80 | 9.26 |
| 07/10/2026 21:59 | 1200 | 9.26 |
| 07/10/2026 21:59 | 5 | 9.26 |
| 07/10/2026 21:59 | 207 | 9.26 |
| 07/10/2026 21:59 | 300 | 9.26 |
| 07/10/2026 21:59 | 231 | 9.26 |
| 07/10/2026 21:59 | 8 | 9.26 |
| 07/10/2026 21:59 | 400 | 9.26 |
| 07/10/2026 21:59 | 53 | 9.26 |
| 07/10/2026 21:59 | 300 | 9.26 |
| 07/10/2026 21:59 | 16 | 9.26 |
| 07/10/2026 21:59 | 500 | 9.26 |
| 07/10/2026 21:59 | 200 | 9.26 |
| 07/10/2026 21:59 | 800 | 9.26 |
| 07/10/2026 21:59 | 600 | 9.26 |
| 07/10/2026 21:59 | 53 | 9.26 |
| 07/10/2026 21:59 | 10 | 9.26 |
| 07/10/2026 21:59 | 400 | 9.26 |
| 07/10/2026 21:59 | 300 | 9.26 |
| 07/10/2026 21:59 | 1000 | 9.26 |
| 07/10/2026 21:59 | 300 | 9.26 |
| 07/10/2026 21:59 | 600 | 9.26 |
| 07/10/2026 21:59 | 100 | 9.26 |
| 07/10/2026 21:59 | 1500 | 9.26 |
| 07/10/2026 21:59 | 12 | 9.26 |
| 07/10/2026 21:59 | 5 | 9.26 |
| 07/10/2026 21:59 | 53 | 9.26 |
| 07/10/2026 21:59 | 5 | 9.26 |
| 07/10/2026 21:59 | 100 | 9.26 |
| 07/10/2026 21:59 | 200 | 9.26 |
| 07/10/2026 21:59 | 5 | 9.26 |
| 07/10/2026 21:59 | 100 | 9.26 |
| 07/10/2026 21:59 | 200 | 9.26 |
| 07/10/2026 21:59 | 5 | 9.26 |
| 07/10/2026 21:59 | 100 | 9.26 |
| 07/10/2026 21:59 | 70 | 9.26 |
| 07/10/2026 21:59 | 1200 | 9.26 |
| 07/10/2026 21:59 | 1400 | 9.26 |
| 07/10/2026 21:59 | 152 | 9.26 |
| 07/10/2026 21:59 | 200 | 9.255 |
| 07/10/2026 21:59 | 10 | 9.255 |
| 07/10/2026 21:59 | 8 | 9.255 |
| 07/10/2026 21:59 | 200 | 9.255 |
| 07/10/2026 21:59 | 800 | 9.255 |
| 07/10/2026 21:59 | 8 | 9.255 |
| 07/10/2026 21:59 | 9 | 9.255 |
| 07/10/2026 21:59 | 800 | 9.255 |
| 07/10/2026 21:59 | 4 | 9.255 |
| 07/10/2026 21:59 | 22 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 229 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 1 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 32 | 9.255 |
| 07/10/2026 21:58 | 200 | 9.25 |
| 07/10/2026 21:58 | 200 | 9.25 |
| 07/10/2026 21:58 | 320 | 9.25 |
| 07/10/2026 21:58 | 100 | 9.25 |
| 07/10/2026 21:58 | 202 | 9.25 |
| 07/10/2026 21:58 | 98 | 9.25 |
| 07/10/2026 21:58 | 100 | 9.25 |
| 07/10/2026 21:58 | 100 | 9.25 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 1 | 9.255 |
| 07/10/2026 21:58 | 16 | 9.255 |
| 07/10/2026 21:58 | 1 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 1 | 9.255 |
| 07/10/2026 21:58 | 51 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 1 | 9.255 |
| 07/10/2026 21:58 | 1 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 1 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 1 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 1 | 9.255 |
| 07/10/2026 21:58 | 1 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 100 | 9.255 |
| 07/10/2026 21:58 | 186 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 1 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 1 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 1 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 1 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:58 | 1 | 9.255 |
| 07/10/2026 21:58 | 1 | 9.255 |
| 07/10/2026 21:58 | 2 | 9.255 |
| 07/10/2026 21:57 | 200 | 9.255 |
| 07/10/2026 21:57 | 1 | 9.255 |
| 07/10/2026 21:57 | 2 | 9.255 |
| 07/10/2026 21:57 | 1 | 9.255 |
| 07/10/2026 21:57 | 2 | 9.255 |
| 07/10/2026 21:57 | 2 | 9.255 |
| 07/10/2026 21:57 | 1 | 9.255 |
| 07/10/2026 21:57 | 2 | 9.255 |
| 07/10/2026 21:57 | 1 | 9.255 |
| 07/10/2026 21:57 | 200 | 9.255 |
| 07/10/2026 21:57 | 1 | 9.255 |
| 07/10/2026 21:57 | 2 | 9.255 |
| 07/10/2026 21:57 | 1 | 9.255 |
| 07/10/2026 21:57 | 1 | 9.255 |
| 07/10/2026 21:57 | 1 | 9.255 |
| 07/10/2026 21:57 | 1 | 9.255 |
| 07/10/2026 21:57 | 2 | 9.255 |
| 07/10/2026 21:57 | 100 | 9.255 |
| 07/10/2026 21:57 | 1 | 9.255 |
| 07/10/2026 21:57 | 12 | 9.255 |
| 07/10/2026 21:57 | 1 | 9.255 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:57 | 58 | 9.25 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:57 | 34 | 9.25 |
| 07/10/2026 21:57 | 59 | 9.25 |
| 07/10/2026 21:57 | 10 | 9.25 |
| 07/10/2026 21:57 | 300 | 9.25 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:57 | 200 | 9.25 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:57 | 300 | 9.25 |
| 07/10/2026 21:57 | 200 | 9.25 |
| 07/10/2026 21:57 | 23 | 9.25 |
| 07/10/2026 21:57 | 300 | 9.25 |
| 07/10/2026 21:57 | 200 | 9.25 |
| 07/10/2026 21:57 | 62 | 9.25 |
| 07/10/2026 21:57 | 15 | 9.25 |
| 07/10/2026 21:57 | 49 | 9.25 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:57 | 6 | 9.25 |
| 07/10/2026 21:57 | 16 | 9.25 |
| 07/10/2026 21:57 | 800 | 9.25 |
| 07/10/2026 21:57 | 18 | 9.25 |
| 07/10/2026 21:57 | 108 | 9.25 |
| 07/10/2026 21:57 | 500 | 9.25 |
| 07/10/2026 21:57 | 200 | 9.25 |
| 07/10/2026 21:57 | 5 | 9.25 |
| 07/10/2026 21:57 | 30 | 9.25 |
| 07/10/2026 21:57 | 200 | 9.25 |
| 07/10/2026 21:57 | 600 | 9.25 |
| 07/10/2026 21:57 | 227 | 9.25 |
| 07/10/2026 21:57 | 200 | 9.25 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:57 | 11 | 9.25 |
| 07/10/2026 21:57 | 200 | 9.25 |
| 07/10/2026 21:57 | 24 | 9.25 |
| 07/10/2026 21:57 | 10 | 9.25 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:57 | 31 | 9.25 |
| 07/10/2026 21:57 | 20 | 9.25 |
| 07/10/2026 21:57 | 11 | 9.25 |
| 07/10/2026 21:57 | 700 | 9.25 |
| 07/10/2026 21:57 | 300 | 9.25 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:57 | 98 | 9.25 |
| 07/10/2026 21:57 | 200 | 9.25 |
| 07/10/2026 21:57 | 294 | 9.25 |
| 07/10/2026 21:57 | 6 | 9.25 |
| 07/10/2026 21:57 | 48 | 9.25 |
| 07/10/2026 21:57 | 189 | 9.25 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:57 | 600 | 9.25 |
| 07/10/2026 21:57 | 400 | 9.25 |
| 07/10/2026 21:56 | 100 | 9.255 |
| 07/10/2026 21:56 | 609 | 9.255 |
| 07/10/2026 21:56 | 19 | 9.255 |
| 07/10/2026 21:56 | 10 | 9.255 |
| 07/10/2026 21:56 | 11 | 9.255 |
| 07/10/2026 21:56 | 100 | 9.255 |
| 07/10/2026 21:55 | 23 | 9.255 |
| 07/10/2026 21:55 | 21 | 9.255 |
| 07/10/2026 21:55 | 100 | 9.26 |
| 07/10/2026 21:55 | 100 | 9.26 |
| 07/10/2026 21:55 | 54 | 9.26 |
| 07/10/2026 21:55 | 40 | 9.26 |
| 07/10/2026 21:55 | 1 | 9.26 |
| 07/10/2026 21:55 | 800 | 9.26 |
| 07/10/2026 21:55 | 31 | 9.26 |
| 07/10/2026 21:55 | 17 | 9.26 |
| 07/10/2026 21:55 | 100 | 9.26 |
| 07/10/2026 21:55 | 367 | 9.26 |
| 07/10/2026 21:55 | 300 | 9.26 |
| 07/10/2026 21:55 | 374 | 9.26 |
| 07/10/2026 21:55 | 96 | 9.26 |
| 07/10/2026 21:55 | 312 | 9.26 |
| 07/10/2026 21:55 | 255 | 9.26 |
| 07/10/2026 21:55 | 11 | 9.26 |
| 07/10/2026 21:55 | 95 | 9.26 |
| 07/10/2026 21:55 | 55 | 9.26 |
| 07/10/2026 21:55 | 800 | 9.26 |
| 07/10/2026 21:55 | 62 | 9.26 |
| 07/10/2026 21:55 | 200 | 9.26 |
| 07/10/2026 21:55 | 25 | 9.26 |
| 07/10/2026 21:55 | 200 | 9.26 |
| 07/10/2026 21:54 | 47 | 9.265 |
| 07/10/2026 21:54 | 700 | 9.26 |
| 07/10/2026 21:54 | 200 | 9.26 |
| 07/10/2026 21:54 | 600 | 9.26 |
| 07/10/2026 21:54 | 1 | 9.26 |
| 07/10/2026 21:54 | 17 | 9.25 |
| 07/10/2026 21:54 | 800 | 9.25 |
| 07/10/2026 21:54 | 500 | 9.25 |
| 07/10/2026 21:54 | 100 | 9.25 |
| 07/10/2026 21:54 | 400 | 9.25 |
| 07/10/2026 21:54 | 100 | 9.25 |
| 07/10/2026 21:54 | 900 | 9.25 |
| 07/10/2026 21:54 | 300 | 9.25 |
| 07/10/2026 21:54 | 500 | 9.25 |
| 07/10/2026 21:54 | 109 | 9.25 |
| 07/10/2026 21:54 | 1300 | 9.25 |
| 07/10/2026 21:53 | 100 | 9.245 |
| 07/10/2026 21:53 | 100 | 9.245 |
| 07/10/2026 21:53 | 700 | 9.24 |
| 07/10/2026 21:53 | 1000 | 9.24 |
| 07/10/2026 21:53 | 300 | 9.24 |
| 07/10/2026 21:53 | 1400 | 9.24 |
| 07/10/2026 21:53 | 531 | 9.24 |
| 07/10/2026 21:53 | 58 | 9.24 |
| 07/10/2026 21:53 | 11 | 9.24 |
| 07/10/2026 21:53 | 186 | 9.24 |
| 07/10/2026 21:53 | 39 | 9.24 |
| 07/10/2026 21:53 | 206 | 9.24 |
| 07/10/2026 21:53 | 300 | 9.24 |
| 07/10/2026 21:53 | 100 | 9.24 |
| 07/10/2026 21:53 | 300 | 9.24 |
| 07/10/2026 21:53 | 200 | 9.24 |
| 07/10/2026 21:53 | 48 | 9.24 |
| 07/10/2026 21:53 | 55 | 9.24 |
| 07/10/2026 21:53 | 500 | 9.24 |
| 07/10/2026 21:53 | 200 | 9.24 |
| 07/10/2026 21:53 | 1100 | 9.24 |
| 07/10/2026 21:53 | 240 | 9.24 |
| 07/10/2026 21:53 | 100 | 9.24 |
| 07/10/2026 21:53 | 51 | 9.24 |
| 07/10/2026 21:53 | 17 | 9.24 |
| 07/10/2026 21:53 | 14 | 9.24 |
| 07/10/2026 21:53 | 270 | 9.24 |
| 07/10/2026 21:53 | 96 | 9.24 |
| 07/10/2026 21:53 | 144 | 9.24 |
| 07/10/2026 21:53 | 200 | 9.24 |
| 07/10/2026 21:53 | 70 | 9.24 |
| 07/10/2026 21:53 | 386 | 9.24 |
| 07/10/2026 21:53 | 31 | 9.24 |
| 07/10/2026 21:53 | 48 | 9.24 |
| 07/10/2026 21:53 | 72 | 9.24 |
| 07/10/2026 21:53 | 1 | 9.24 |
| 07/10/2026 21:53 | 15 | 9.24 |
| 07/10/2026 21:53 | 100 | 9.24 |
| 07/10/2026 21:53 | 181 | 9.245 |
| 07/10/2026 21:53 | 100 | 9.245 |
| 07/10/2026 21:53 | 100 | 9.245 |
| 07/10/2026 21:53 | 100 | 9.245 |
| 07/10/2026 21:53 | 52 | 9.245 |
| 07/10/2026 21:53 | 11 | 9.245 |
| 07/10/2026 21:52 | 11 | 9.245 |
| 07/10/2026 21:52 | 1 | 9.245 |
| 07/10/2026 21:52 | 100 | 9.245 |
| 07/10/2026 21:51 | 39 | 9.245 |
| 07/10/2026 21:50 | 40 | 9.245 |
| 07/10/2026 21:50 | 60 | 9.245 |
| 07/10/2026 21:50 | 100 | 9.245 |
| 07/10/2026 21:50 | 1 | 9.245 |
| 07/10/2026 21:50 | 58 | 9.25 |
| 07/10/2026 21:50 | 49 | 9.25 |
| 07/10/2026 21:50 | 1 | 9.25 |
| 07/10/2026 21:50 | 18 | 9.25 |
| 07/10/2026 21:50 | 200 | 9.25 |
| 07/10/2026 21:50 | 61 | 9.25 |
| 07/10/2026 21:50 | 5 | 9.25 |
| 07/10/2026 21:50 | 400 | 9.25 |
| 07/10/2026 21:50 | 600 | 9.25 |
| 07/10/2026 21:50 | 55 | 9.25 |
| 07/10/2026 21:50 | 400 | 9.25 |
| 07/10/2026 21:50 | 100 | 9.25 |
| 07/10/2026 21:50 | 5 | 9.25 |
| 07/10/2026 21:50 | 73 | 9.25 |
| 07/10/2026 21:50 | 54 | 9.25 |
| 07/10/2026 21:50 | 10 | 9.25 |
| 07/10/2026 21:50 | 14 | 9.25 |
| 07/10/2026 21:50 | 14 | 9.25 |
| 07/10/2026 21:50 | 1000 | 9.25 |
| 07/10/2026 21:50 | 11 | 9.255 |
| 07/10/2026 21:50 | 11 | 9.255 |
| 07/10/2026 21:49 | 11 | 9.255 |
| 07/10/2026 21:48 | 72 | 9.255 |
| 07/10/2026 21:48 | 100 | 9.255 |
| 07/10/2026 21:48 | 78 | 9.255 |
| 07/10/2026 21:48 | 37 | 9.25 |
| 07/10/2026 21:48 | 200 | 9.25 |
| 07/10/2026 21:48 | 100 | 9.25 |
| 07/10/2026 21:48 | 400 | 9.25 |
| 07/10/2026 21:48 | 100 | 9.25 |
| 07/10/2026 21:48 | 100 | 9.25 |
| 07/10/2026 21:48 | 500 | 9.25 |
| 07/10/2026 21:48 | 600 | 9.25 |
| 07/10/2026 21:48 | 300 | 9.25 |
| 07/10/2026 21:48 | 700 | 9.25 |
| 07/10/2026 21:48 | 1100 | 9.25 |
| 07/10/2026 21:48 | 109 | 9.25 |
| 07/10/2026 21:48 | 100 | 9.25 |
| 07/10/2026 21:46 | 11 | 9.245 |
| 07/10/2026 21:46 | 2 | 9.245 |
| 07/10/2026 21:46 | 14 | 9.245 |
| 07/10/2026 21:46 | 8 | 9.245 |
| 07/10/2026 21:45 | 18 | 9.245 |
| 07/10/2026 21:45 | 10 | 9.245 |
| 07/10/2026 21:44 | 14 | 9.245 |
| 07/10/2026 21:43 | 100 | 9.245 |
| 07/10/2026 21:43 | 100 | 9.25 |
| 07/10/2026 21:43 | 23 | 9.25 |
| 07/10/2026 21:43 | 48 | 9.25 |
| 07/10/2026 21:43 | 15 | 9.25 |
| 07/10/2026 21:43 | 27 | 9.25 |
| 07/10/2026 21:43 | 74 | 9.25 |
| 07/10/2026 21:43 | 20 | 9.25 |
| 07/10/2026 21:43 | 10 | 9.25 |
| 07/10/2026 21:43 | 187 | 9.25 |
| 07/10/2026 21:43 | 600 | 9.25 |
| 07/10/2026 21:43 | 400 | 9.25 |
| 07/10/2026 21:43 | 300 | 9.25 |
| 07/10/2026 21:43 | 688 | 9.25 |
| 07/10/2026 21:43 | 48 | 9.25 |
| 07/10/2026 21:43 | 31 | 9.25 |
| 07/10/2026 21:43 | 5 | 9.25 |
| 07/10/2026 21:43 | 300 | 9.25 |
| 07/10/2026 21:43 | 1100 | 9.25 |
| 07/10/2026 21:43 | 10 | 9.255 |
| 07/10/2026 21:42 | 80 | 9.255 |
| 07/10/2026 21:42 | 11 | 9.255 |
| 07/10/2026 21:42 | 500 | 9.25 |
| 07/10/2026 21:42 | 600 | 9.25 |
| 07/10/2026 21:42 | 200 | 9.25 |
| 07/10/2026 21:42 | 400 | 9.25 |
| 07/10/2026 21:42 | 5 | 9.25 |
| 07/10/2026 21:42 | 109 | 9.25 |
| 07/10/2026 21:42 | 200 | 9.25 |
| 07/10/2026 21:42 | 100 | 9.25 |
| 07/10/2026 21:42 | 900 | 9.25 |
| 07/10/2026 21:42 | 600 | 9.25 |
| 07/10/2026 21:41 | 41 | 9.245 |
| 07/10/2026 21:41 | 5 | 9.24 |
| 07/10/2026 21:41 | 100 | 9.24 |
| 07/10/2026 21:41 | 400 | 9.24 |
| 07/10/2026 21:41 | 100 | 9.24 |
| 07/10/2026 21:41 | 200 | 9.24 |
| 07/10/2026 21:41 | 100 | 9.24 |
| 07/10/2026 21:41 | 109 | 9.24 |
| 07/10/2026 21:41 | 109 | 9.24 |
| 07/10/2026 21:41 | 100 | 9.24 |
| 07/10/2026 21:41 | 100 | 9.24 |
| 07/10/2026 21:41 | 100 | 9.24 |
| 07/10/2026 21:41 | 41 | 9.24 |
| 07/10/2026 21:41 | 900 | 9.24 |
| 07/10/2026 21:41 | 600 | 9.24 |
| 07/10/2026 21:40 | 8 | 9.235 |
| 07/10/2026 21:40 | 5 | 9.235 |
| 07/10/2026 21:39 | 83 | 9.235 |
| 07/10/2026 21:36 | 78 | 9.235 |
| 07/10/2026 21:36 | 18 | 9.235 |
| 07/10/2026 21:35 | 55 | 9.24 |
| 07/10/2026 21:35 | 70 | 9.24 |
| 07/10/2026 21:35 | 15 | 9.24 |
| 07/10/2026 21:35 | 100 | 9.24 |
| 07/10/2026 21:35 | 59 | 9.24 |
| 07/10/2026 21:35 | 257 | 9.24 |
| 07/10/2026 21:35 | 28 | 9.24 |
| 07/10/2026 21:35 | 72 | 9.24 |
| 07/10/2026 21:34 | 75 | 9.245 |
| 07/10/2026 21:33 | 100 | 9.245 |
| 07/10/2026 21:33 | 196 | 9.245 |
| 07/10/2026 21:33 | 14 | 9.25 |
| 07/10/2026 21:33 | 63 | 9.25 |
| 07/10/2026 21:33 | 5 | 9.25 |
| 07/10/2026 21:33 | 11 | 9.25 |
| 07/10/2026 21:33 | 58 | 9.25 |
| 07/10/2026 21:33 | 300 | 9.25 |
| 07/10/2026 21:32 | 17 | 9.25 |
| 07/10/2026 21:32 | 300 | 9.25 |
| 07/10/2026 21:32 | 300 | 9.25 |
| 07/10/2026 21:32 | 900 | 9.25 |
| 07/10/2026 21:32 | 900 | 9.25 |
| 07/10/2026 21:32 | 400 | 9.25 |
| 07/10/2026 21:32 | 300 | 9.25 |
| 07/10/2026 21:32 | 100 | 9.25 |
| 07/10/2026 21:32 | 5 | 9.25 |
| 07/10/2026 21:32 | 100 | 9.245 |
| 07/10/2026 21:32 | 250 | 9.245 |
| 07/10/2026 21:32 | 20 | 9.245 |
| 07/10/2026 21:31 | 55 | 9.25 |
| 07/10/2026 21:31 | 100 | 9.25 |
| 07/10/2026 21:31 | 44 | 9.25 |
| 07/10/2026 21:31 | 67 | 9.25 |
| 07/10/2026 21:31 | 29 | 9.25 |
| 07/10/2026 21:31 | 33 | 9.25 |
| 07/10/2026 21:31 | 27 | 9.25 |
| 07/10/2026 21:31 | 140 | 9.25 |
| 07/10/2026 21:31 | 271 | 9.25 |
| 07/10/2026 21:31 | 73 | 9.255 |
| 07/10/2026 21:30 | 369 | 9.26 |
| 07/10/2026 21:30 | 390 | 9.26 |
| 07/10/2026 21:30 | 430 | 9.26 |
| 07/10/2026 21:30 | 95 | 9.26 |
| 07/10/2026 21:30 | 16 | 9.26 |
| 07/10/2026 21:30 | 50 | 9.26 |
| 07/10/2026 21:30 | 28 | 9.26 |
| 07/10/2026 21:30 | 15 | 9.26 |
| 07/10/2026 21:30 | 16 | 9.26 |
| 07/10/2026 21:30 | 17 | 9.26 |
| 07/10/2026 21:30 | 21 | 9.26 |
| 07/10/2026 21:30 | 94 | 9.26 |
| 07/10/2026 21:30 | 13 | 9.26 |
| 07/10/2026 21:30 | 10 | 9.26 |
| 07/10/2026 21:30 | 55 | 9.26 |
| 07/10/2026 21:30 | 1900 | 9.26 |
| 07/10/2026 21:30 | 400 | 9.26 |
| 07/10/2026 21:30 | 300 | 9.26 |
| 07/10/2026 21:29 | 73 | 9.265 |
| 07/10/2026 21:26 | 250 | 9.265 |
| 07/10/2026 21:26 | 75 | 9.265 |
| 07/10/2026 21:26 | 100 | 9.265 |
| 07/10/2026 21:24 | 74 | 9.265 |
| 07/10/2026 21:22 | 100 | 9.265 |
| 07/10/2026 21:22 | 66 | 9.27 |
| 07/10/2026 21:22 | 53 | 9.27 |
| 07/10/2026 21:22 | 23 | 9.27 |
| 07/10/2026 21:22 | 72 | 9.27 |
| 07/10/2026 21:22 | 20 | 9.27 |
| 07/10/2026 21:22 | 457 | 9.27 |
| 07/10/2026 21:22 | 81 | 9.27 |
| 07/10/2026 21:22 | 89 | 9.27 |
| 07/10/2026 21:22 | 5 | 9.27 |
| 07/10/2026 21:22 | 100 | 9.27 |
| 07/10/2026 21:22 | 5 | 9.27 |
| 07/10/2026 21:22 | 5 | 9.27 |
| 07/10/2026 21:22 | 5 | 9.27 |
| 07/10/2026 21:22 | 142 | 9.27 |
| 07/10/2026 21:22 | 200 | 9.27 |
| 07/10/2026 21:22 | 93 | 9.27 |
| 07/10/2026 21:22 | 401 | 9.27 |
| 07/10/2026 21:22 | 40 | 9.27 |
| 07/10/2026 21:22 | 100 | 9.27 |
| 07/10/2026 21:21 | 72 | 9.275 |
| 07/10/2026 21:19 | 200 | 9.275 |
| 07/10/2026 21:19 | 71 | 9.275 |
| 07/10/2026 21:17 | 10 | 9.275 |
| 07/10/2026 21:16 | 70 | 9.275 |
| 07/10/2026 21:14 | 72 | 9.275 |
| 07/10/2026 21:13 | 1000 | 9.27 |
| 07/10/2026 21:13 | 200 | 9.27 |
| 07/10/2026 21:13 | 300 | 9.27 |
| 07/10/2026 21:13 | 200 | 9.27 |
| 07/10/2026 21:13 | 200 | 9.27 |
| 07/10/2026 21:13 | 200 | 9.27 |
| 07/10/2026 21:13 | 300 | 9.27 |
| 07/10/2026 21:13 | 1000 | 9.27 |
| 07/10/2026 21:13 | 60 | 9.27 |
| 07/10/2026 21:13 | 163 | 9.27 |
| 07/10/2026 21:13 | 84 | 9.27 |
| 07/10/2026 21:13 | 900 | 9.27 |
| 07/10/2026 21:13 | 300 | 9.27 |
| 07/10/2026 21:13 | 200 | 9.27 |
| 07/10/2026 21:11 | 72 | 9.275 |
| 07/10/2026 21:09 | 100 | 9.275 |
| 07/10/2026 21:09 | 69 | 9.275 |
| 07/10/2026 21:08 | 111 | 9.275 |
| 07/10/2026 21:08 | 389 | 9.275 |
| 07/10/2026 21:07 | 40 | 9.28 |
| 07/10/2026 21:07 | 30 | 9.28 |
| 07/10/2026 21:07 | 100 | 9.28 |
| 07/10/2026 21:07 | 300 | 9.28 |
| 07/10/2026 21:07 | 200 | 9.28 |
| 07/10/2026 21:07 | 200 | 9.28 |
| 07/10/2026 21:07 | 300 | 9.28 |
| 07/10/2026 21:07 | 5 | 9.28 |
| 07/10/2026 21:07 | 5 | 9.28 |
| 07/10/2026 21:07 | 5 | 9.28 |
| 07/10/2026 21:07 | 5 | 9.28 |
| 07/10/2026 21:07 | 600 | 9.28 |
| 07/10/2026 21:06 | 69 | 9.285 |
| 07/10/2026 21:06 | 100 | 9.285 |
| 07/10/2026 21:06 | 32 | 9.29 |
| 07/10/2026 21:06 | 126 | 9.29 |
| 07/10/2026 21:06 | 100 | 9.29 |
| 07/10/2026 21:06 | 100 | 9.29 |
| 07/10/2026 21:06 | 100 | 9.29 |
| 07/10/2026 21:06 | 800 | 9.29 |
| 07/10/2026 21:06 | 55 | 9.29 |
| 07/10/2026 21:06 | 300 | 9.29 |
| 07/10/2026 21:06 | 200 | 9.29 |
| 07/10/2026 21:06 | 100 | 9.29 |
| 07/10/2026 21:06 | 48 | 9.29 |
| 07/10/2026 21:06 | 60 | 9.29 |
| 07/10/2026 21:06 | 100 | 9.29 |
| 07/10/2026 21:06 | 300 | 9.29 |
| 07/10/2026 21:06 | 1000 | 9.29 |
| 07/10/2026 21:05 | 400 | 9.29 |
| 07/10/2026 21:05 | 200 | 9.29 |
| 07/10/2026 21:05 | 1800 | 9.29 |
| 07/10/2026 21:05 | 212 | 9.29 |
| 07/10/2026 21:05 | 200 | 9.29 |
| 07/10/2026 21:05 | 14 | 9.29 |
| 07/10/2026 21:05 | 67 | 9.29 |
| 07/10/2026 21:05 | 400 | 9.29 |
| 07/10/2026 21:05 | 40 | 9.29 |
| 07/10/2026 21:05 | 175 | 9.29 |
| 07/10/2026 21:05 | 18 | 9.29 |
| 07/10/2026 21:05 | 76 | 9.29 |
| 07/10/2026 21:05 | 100 | 9.29 |
| 07/10/2026 21:05 | 100 | 9.29 |
| 07/10/2026 21:05 | 5 | 9.29 |
| 07/10/2026 21:05 | 63 | 9.29 |
| 07/10/2026 21:05 | 100 | 9.29 |
| 07/10/2026 21:05 | 1 | 9.29 |
| 07/10/2026 21:05 | 100 | 9.29 |
| 07/10/2026 21:05 | 30 | 9.29 |
| 07/10/2026 21:05 | 7 | 9.29 |
| 07/10/2026 21:05 | 100 | 9.29 |
| 07/10/2026 21:05 | 5 | 9.29 |
| 07/10/2026 21:05 | 5 | 9.29 |
| 07/10/2026 21:05 | 6 | 9.29 |
| 07/10/2026 21:05 | 100 | 9.29 |
| 07/10/2026 21:05 | 290 | 9.29 |
| 07/10/2026 21:05 | 71 | 9.29 |
| 07/10/2026 21:05 | 200 | 9.29 |
| 07/10/2026 21:05 | 220 | 9.29 |
| 07/10/2026 21:05 | 55 | 9.29 |
| 07/10/2026 21:05 | 200 | 9.29 |
| 07/10/2026 21:05 | 300 | 9.29 |
| 07/10/2026 21:05 | 500 | 9.29 |
| 07/10/2026 21:05 | 5 | 9.29 |
| 07/10/2026 21:05 | 569 | 9.29 |
| 07/10/2026 21:05 | 956 | 9.30 |
| 07/10/2026 21:05 | 1144 | 9.30 |
| 07/10/2026 21:05 | 100 | 9.30 |
| 07/10/2026 21:05 | 300 | 9.30 |
| 07/10/2026 21:05 | 200 | 9.30 |
| 07/10/2026 21:05 | 200 | 9.30 |
| 07/10/2026 21:05 | 600 | 9.30 |
| 07/10/2026 21:05 | 1100 | 9.30 |
| 07/10/2026 21:05 | 1000 | 9.30 |
| 07/10/2026 21:05 | 1000 | 9.30 |
| 07/10/2026 21:05 | 100 | 9.305 |
| 07/10/2026 21:05 | 5 | 9.30 |
| 07/10/2026 21:05 | 200 | 9.30 |
| 07/10/2026 21:05 | 300 | 9.30 |
| 07/10/2026 21:05 | 300 | 9.30 |
| 07/10/2026 21:05 | 200 | 9.30 |
| 07/10/2026 21:05 | 69 | 9.30 |
| 07/10/2026 21:05 | 200 | 9.30 |
| 07/10/2026 21:05 | 300 | 9.30 |
| 07/10/2026 21:05 | 100 | 9.30 |
| 07/10/2026 21:05 | 28 | 9.30 |
| 07/10/2026 21:05 | 5 | 9.30 |
| 07/10/2026 21:05 | 53 | 9.30 |
| 07/10/2026 21:05 | 70 | 9.30 |
| 07/10/2026 21:04 | 67 | 9.295 |
| 07/10/2026 21:02 | 200 | 9.295 |
| 07/10/2026 21:01 | 66 | 9.295 |
| 07/10/2026 21:01 | 4 | 9.295 |
| 07/10/2026 21:00 | 100 | 9.295 |
| 07/10/2026 21:00 | 1 | 9.295 |
| 07/10/2026 21:00 | 5 | 9.295 |
| 07/10/2026 20:59 | 64 | 9.295 |
| 07/10/2026 20:58 | 5 | 9.295 |
| 07/10/2026 20:56 | 60 | 9.295 |
| 07/10/2026 20:56 | 66 | 9.295 |
| 07/10/2026 20:56 | 100 | 9.295 |
| 07/10/2026 20:56 | 5 | 9.295 |
| 07/10/2026 20:53 | 31 | 9.29 |
| 07/10/2026 20:53 | 100 | 9.295 |
| 07/10/2026 20:53 | 14 | 9.295 |
| 07/10/2026 20:53 | 13 | 9.295 |
| 07/10/2026 20:53 | 67 | 9.295 |
| 07/10/2026 20:52 | 48 | 9.295 |
| 07/10/2026 20:51 | 2 | 9.295 |
| 07/10/2026 20:49 | 100 | 9.30 |
| 07/10/2026 20:49 | 100 | 9.30 |
| 07/10/2026 20:49 | 200 | 9.30 |
| 07/10/2026 20:49 | 300 | 9.30 |
| 07/10/2026 20:49 | 400 | 9.30 |
| 07/10/2026 20:49 | 389 | 9.30 |
| 07/10/2026 20:48 | 65 | 9.305 |
| 07/10/2026 20:48 | 93 | 9.30 |
| 07/10/2026 20:48 | 100 | 9.30 |
| 07/10/2026 20:48 | 3 | 9.30 |
| 07/10/2026 20:48 | 20 | 9.30 |
| 07/10/2026 20:48 | 10 | 9.30 |
| 07/10/2026 20:48 | 1 | 9.30 |
| 07/10/2026 20:48 | 18 | 9.30 |
| 07/10/2026 20:48 | 5 | 9.30 |
| 07/10/2026 20:48 | 100 | 9.30 |
| 07/10/2026 20:48 | 600 | 9.30 |
| 07/10/2026 20:47 | 71 | 9.305 |
| 07/10/2026 20:46 | 62 | 9.305 |
| 07/10/2026 20:45 | 5 | 9.305 |
| 07/10/2026 20:43 | 62 | 9.305 |
| 07/10/2026 20:41 | 64 | 9.305 |
| 07/10/2026 20:41 | 1 | 9.305 |
| 07/10/2026 20:39 | 66 | 9.305 |
| 07/10/2026 20:38 | 2 | 9.305 |
| 07/10/2026 20:36 | 64 | 9.305 |
| 07/10/2026 20:35 | 11 | 9.305 |
| 07/10/2026 20:35 | 19 | 9.305 |
| 07/10/2026 20:34 | 100 | 9.305 |
| 07/10/2026 20:32 | 60 | 9.305 |
| 07/10/2026 20:31 | 372 | 9.305 |
| 07/10/2026 20:30 | 49 | 9.305 |
| 07/10/2026 20:30 | 300 | 9.30 |
| 07/10/2026 20:30 | 100 | 9.30 |
| 07/10/2026 20:30 | 32 | 9.30 |
| 07/10/2026 20:30 | 54 | 9.30 |
| 07/10/2026 20:30 | 300 | 9.30 |
| 07/10/2026 20:30 | 600 | 9.30 |
| 07/10/2026 20:30 | 100 | 9.30 |
| 07/10/2026 20:30 | 121 | 9.30 |
| 07/10/2026 20:30 | 1 | 9.30 |
| 07/10/2026 20:29 | 11 | 9.295 |
| 07/10/2026 20:27 | 12 | 9.295 |
| 07/10/2026 20:26 | 11 | 9.295 |
| 07/10/2026 20:26 | 12 | 9.295 |
| 07/10/2026 20:25 | 10 | 9.295 |
| 07/10/2026 20:25 | 64 | 9.295 |
| 07/10/2026 20:21 | 100 | 9.295 |
| 07/10/2026 20:21 | 300 | 9.295 |
| 07/10/2026 20:21 | 300 | 9.295 |
| 07/10/2026 20:21 | 100 | 9.295 |
| 07/10/2026 20:20 | 243 | 9.30 |
| 07/10/2026 20:20 | 400 | 9.30 |
| 07/10/2026 20:20 | 200 | 9.30 |
| 07/10/2026 20:20 | 212 | 9.30 |
| 07/10/2026 20:20 | 88 | 9.30 |
| 07/10/2026 20:20 | 23 | 9.30 |
| 07/10/2026 20:20 | 300 | 9.30 |
| 07/10/2026 20:20 | 200 | 9.30 |
| 07/10/2026 20:20 | 600 | 9.30 |
| 07/10/2026 20:20 | 300 | 9.30 |
| 07/10/2026 20:20 | 59 | 9.295 |
| 07/10/2026 20:19 | 107 | 9.30 |
| 07/10/2026 20:19 | 59 | 9.30 |
| 07/10/2026 20:19 | 18 | 9.30 |
| 07/10/2026 20:19 | 74 | 9.30 |
| 07/10/2026 20:19 | 100 | 9.30 |
| 07/10/2026 20:19 | 200 | 9.30 |
| 07/10/2026 20:19 | 100 | 9.30 |
| 07/10/2026 20:19 | 100 | 9.30 |
| 07/10/2026 20:19 | 200 | 9.30 |
| 07/10/2026 20:17 | 1 | 9.305 |
| 07/10/2026 20:17 | 12 | 9.305 |
| 07/10/2026 20:17 | 11 | 9.305 |
| 07/10/2026 20:17 | 28 | 9.305 |
| 07/10/2026 20:17 | 16 | 9.305 |
| 07/10/2026 20:16 | 5 | 9.305 |
| 07/10/2026 20:15 | 17 | 9.305 |
| 07/10/2026 20:15 | 1 | 9.305 |
| 07/10/2026 20:14 | 11 | 9.305 |
| 07/10/2026 20:14 | 15 | 9.305 |
| 07/10/2026 20:14 | 10 | 9.305 |
| 07/10/2026 20:11 | 3 | 9.31 |
| 07/10/2026 20:11 | 300 | 9.31 |
| 07/10/2026 20:11 | 200 | 9.31 |
| 07/10/2026 20:11 | 400 | 9.31 |
| 07/10/2026 20:11 | 99 | 9.31 |
| 07/10/2026 20:11 | 5 | 9.31 |
| 07/10/2026 20:11 | 12 | 9.31 |
| 07/10/2026 20:11 | 20 | 9.31 |
| 07/10/2026 20:11 | 300 | 9.31 |
| 07/10/2026 20:11 | 1 | 9.32 |
| 07/10/2026 20:11 | 5 | 9.32 |
| 07/10/2026 20:11 | 88 | 9.32 |
| 07/10/2026 20:11 | 111 | 9.32 |
| 07/10/2026 20:11 | 500 | 9.32 |
| 07/10/2026 20:11 | 200 | 9.32 |
| 07/10/2026 20:11 | 2000 | 9.32 |
| 07/10/2026 20:11 | 163 | 9.32 |
| 07/10/2026 20:11 | 29 | 9.32 |
| 07/10/2026 20:11 | 300 | 9.32 |
| 07/10/2026 20:11 | 800 | 9.32 |
| 07/10/2026 20:10 | 200 | 9.32 |
| 07/10/2026 20:10 | 100 | 9.32 |
| 07/10/2026 20:10 | 600 | 9.32 |
| 07/10/2026 20:10 | 500 | 9.32 |
| 07/10/2026 20:10 | 200 | 9.32 |
| 07/10/2026 20:10 | 5 | 9.32 |
| 07/10/2026 20:10 | 100 | 9.32 |
| 07/10/2026 20:10 | 100 | 9.32 |
| 07/10/2026 20:10 | 400 | 9.32 |
| 07/10/2026 20:09 | 32 | 9.315 |
| 07/10/2026 20:09 | 68 | 9.315 |
| 07/10/2026 20:09 | 10 | 9.315 |
| 07/10/2026 20:08 | 11 | 9.315 |
| 07/10/2026 20:07 | 29 | 9.315 |
| 07/10/2026 20:07 | 87 | 9.32 |
| 07/10/2026 20:07 | 3 | 9.32 |
| 07/10/2026 20:07 | 8 | 9.32 |
| 07/10/2026 20:07 | 5 | 9.32 |
| 07/10/2026 20:07 | 11 | 9.32 |
| 07/10/2026 20:07 | 200 | 9.32 |
| 07/10/2026 20:07 | 1 | 9.32 |
| 07/10/2026 20:07 | 100 | 9.32 |
| 07/10/2026 20:07 | 300 | 9.32 |
| 07/10/2026 20:07 | 200 | 9.32 |
| 07/10/2026 20:07 | 200 | 9.32 |
| 07/10/2026 20:07 | 49 | 9.32 |
| 07/10/2026 20:07 | 399 | 9.32 |
| 07/10/2026 20:07 | 97 | 9.32 |
| 07/10/2026 20:07 | 300 | 9.32 |
| 07/10/2026 20:06 | 15 | 9.325 |
| 07/10/2026 20:06 | 100 | 9.32 |
| 07/10/2026 20:06 | 400 | 9.32 |
| 07/10/2026 20:06 | 100 | 9.32 |
| 07/10/2026 20:06 | 5 | 9.32 |
| 07/10/2026 20:06 | 100 | 9.32 |
| 07/10/2026 20:06 | 100 | 9.32 |
| 07/10/2026 20:06 | 56 | 9.32 |
| 07/10/2026 20:06 | 10 | 9.32 |
| 07/10/2026 20:03 | 1 | 9.315 |
| 07/10/2026 20:03 | 13 | 9.315 |
| 07/10/2026 20:03 | 53 | 9.315 |
| 07/10/2026 20:02 | 27 | 9.31 |
| 07/10/2026 20:02 | 54 | 9.31 |
| 07/10/2026 20:02 | 54 | 9.31 |
| 07/10/2026 20:01 | 18 | 9.305 |
| 07/10/2026 19:57 | 67 | 9.305 |
| 07/10/2026 19:56 | 200 | 9.31 |
| 07/10/2026 19:56 | 2 | 9.31 |
| 07/10/2026 19:56 | 100 | 9.31 |
| 07/10/2026 19:56 | 100 | 9.31 |
| 07/10/2026 19:56 | 300 | 9.31 |
| 07/10/2026 19:56 | 25 | 9.31 |
| 07/10/2026 19:56 | 63 | 9.31 |
| 07/10/2026 19:56 | 92 | 9.31 |
| 07/10/2026 19:56 | 163 | 9.31 |
| 07/10/2026 19:56 | 11 | 9.31 |
| 07/10/2026 19:56 | 860 | 9.31 |
| 07/10/2026 19:56 | 200 | 9.31 |
| 07/10/2026 19:56 | 200 | 9.31 |
| 07/10/2026 19:56 | 40 | 9.31 |
| 07/10/2026 19:56 | 40 | 9.31 |
| 07/10/2026 19:56 | 20 | 9.31 |
| 07/10/2026 19:55 | 69 | 9.315 |
| 07/10/2026 19:52 | 200 | 9.315 |
| 07/10/2026 19:52 | 100 | 9.315 |
| 07/10/2026 19:51 | 14 | 9.315 |
| 07/10/2026 19:51 | 13 | 9.315 |
| 07/10/2026 19:51 | 63 | 9.315 |
| 07/10/2026 19:51 | 10 | 9.315 |
| 07/10/2026 19:50 | 10 | 9.315 |
| 07/10/2026 19:49 | 45 | 9.315 |
| 07/10/2026 19:46 | 42 | 9.32 |
| 07/10/2026 19:46 | 100 | 9.32 |
| 07/10/2026 19:46 | 100 | 9.32 |
| 07/10/2026 19:46 | 163 | 9.32 |
| 07/10/2026 19:46 | 52 | 9.32 |
| 07/10/2026 19:46 | 48 | 9.32 |
| 07/10/2026 19:46 | 100 | 9.32 |
| 07/10/2026 19:46 | 100 | 9.32 |
| 07/10/2026 19:46 | 100 | 9.32 |
| 07/10/2026 19:46 | 52 | 9.32 |
| 07/10/2026 19:46 | 200 | 9.32 |
| 07/10/2026 19:46 | 100 | 9.32 |
| 07/10/2026 19:46 | 100 | 9.32 |
| 07/10/2026 19:46 | 100 | 9.32 |
| 07/10/2026 19:46 | 200 | 9.31 |
| 07/10/2026 19:46 | 400 | 9.31 |
| 07/10/2026 19:46 | 100 | 9.31 |
| 07/10/2026 19:45 | 23 | 9.30 |
| 07/10/2026 19:45 | 100 | 9.30 |
| 07/10/2026 19:45 | 100 | 9.30 |
| 07/10/2026 19:45 | 167 | 9.30 |
| 07/10/2026 19:45 | 200 | 9.30 |
| 07/10/2026 19:45 | 433 | 9.30 |
| 07/10/2026 19:45 | 100 | 9.30 |
| 07/10/2026 19:45 | 54 | 9.30 |
| 07/10/2026 19:43 | 13 | 9.295 |
| 07/10/2026 19:43 | 14 | 9.295 |
| 07/10/2026 19:43 | 14 | 9.295 |
| 07/10/2026 19:43 | 12 | 9.295 |
| 07/10/2026 19:43 | 12 | 9.295 |
| 07/10/2026 19:43 | 13 | 9.295 |
| 07/10/2026 19:43 | 11 | 9.295 |
| 07/10/2026 19:43 | 36 | 9.295 |
| 07/10/2026 19:42 | 13 | 9.295 |
| 07/10/2026 19:42 | 10 | 9.295 |
| 07/10/2026 19:41 | 10 | 9.295 |
| 07/10/2026 19:41 | 5 | 9.295 |
| 07/10/2026 19:40 | 28 | 9.295 |
| 07/10/2026 19:39 | 3 | 9.295 |
| 07/10/2026 19:39 | 5 | 9.295 |
| 07/10/2026 19:39 | 107 | 9.295 |
| 07/10/2026 19:38 | 5 | 9.295 |
| 07/10/2026 19:35 | 100 | 9.30 |
| 07/10/2026 19:35 | 400 | 9.30 |
| 07/10/2026 19:35 | 16 | 9.30 |
| 07/10/2026 19:35 | 100 | 9.30 |
| 07/10/2026 19:35 | 97 | 9.30 |
| 07/10/2026 19:35 | 76 | 9.30 |
| 07/10/2026 19:35 | 90 | 9.30 |
| 07/10/2026 19:35 | 300 | 9.30 |
| 07/10/2026 19:35 | 200 | 9.30 |
| 07/10/2026 19:35 | 300 | 9.30 |
| 07/10/2026 19:35 | 200 | 9.30 |
| 07/10/2026 19:35 | 200 | 9.30 |
| 07/10/2026 19:35 | 200 | 9.30 |
| 07/10/2026 19:35 | 100 | 9.30 |
| 07/10/2026 19:34 | 85 | 9.305 |
| 07/10/2026 19:34 | 100 | 9.31 |
| 07/10/2026 19:34 | 5 | 9.31 |
| 07/10/2026 19:34 | 50 | 9.31 |
| 07/10/2026 19:34 | 42 | 9.31 |
| 07/10/2026 19:34 | 19 | 9.31 |
| 07/10/2026 19:34 | 1 | 9.31 |
| 07/10/2026 19:34 | 26 | 9.31 |
| 07/10/2026 19:34 | 44 | 9.31 |
| 07/10/2026 19:34 | 161 | 9.31 |
| 07/10/2026 19:34 | 100 | 9.31 |
| 07/10/2026 19:34 | 100 | 9.31 |
| 07/10/2026 19:34 | 300 | 9.31 |
| 07/10/2026 19:34 | 200 | 9.31 |
| 07/10/2026 19:34 | 300 | 9.31 |
| 07/10/2026 19:34 | 6 | 9.31 |
| 07/10/2026 19:34 | 1 | 9.31 |
| 07/10/2026 19:34 | 2 | 9.31 |
| 07/10/2026 19:34 | 14 | 9.31 |
| 07/10/2026 19:34 | 6 | 9.31 |
| 07/10/2026 19:34 | 100 | 9.31 |
| 07/10/2026 19:34 | 100 | 9.31 |
| 07/10/2026 19:34 | 900 | 9.31 |
| 07/10/2026 19:34 | 100 | 9.315 |
| 07/10/2026 19:33 | 405 | 9.315 |
| 07/10/2026 19:33 | 59 | 9.315 |
| 07/10/2026 19:30 | 60 | 9.315 |
| 07/10/2026 19:30 | 34 | 9.315 |
| 07/10/2026 19:30 | 9 | 9.315 |
| 07/10/2026 19:29 | 13 | 9.32 |
| 07/10/2026 19:28 | 10 | 9.315 |
| 07/10/2026 19:28 | 49 | 9.315 |
| 07/10/2026 19:28 | 10 | 9.315 |
| 07/10/2026 19:27 | 103 | 9.31 |
| 07/10/2026 19:27 | 297 | 9.31 |
| 07/10/2026 19:27 | 75 | 9.31 |
| 07/10/2026 19:25 | 20 | 9.31 |
| 07/10/2026 19:22 | 5 | 9.305 |
| 07/10/2026 19:22 | 74 | 9.305 |
| 07/10/2026 19:21 | 321 | 9.30 |
| 07/10/2026 19:21 | 100 | 9.30 |
| 07/10/2026 19:21 | 179 | 9.30 |
| 07/10/2026 19:21 | 100 | 9.30 |
| 07/10/2026 19:21 | 100 | 9.30 |
| 07/10/2026 19:21 | 5 | 9.30 |
| 07/10/2026 19:21 | 100 | 9.30 |
| 07/10/2026 19:21 | 81 | 9.30 |
| 07/10/2026 19:21 | 100 | 9.30 |
| 07/10/2026 19:21 | 9 | 9.30 |
| 07/10/2026 19:21 | 54 | 9.30 |
| 07/10/2026 19:21 | 18 | 9.30 |
| 07/10/2026 19:21 | 16 | 9.30 |
| 07/10/2026 19:21 | 11 | 9.30 |
| 07/10/2026 19:20 | 11 | 9.295 |
| 07/10/2026 19:20 | 100 | 9.295 |
| 07/10/2026 19:20 | 11 | 9.295 |
| 07/10/2026 19:19 | 10 | 9.295 |
| 07/10/2026 19:17 | 200 | 9.295 |
| 07/10/2026 19:16 | 200 | 9.295 |
| 07/10/2026 19:13 | 100 | 9.30 |
| 07/10/2026 19:13 | 400 | 9.30 |
| 07/10/2026 19:13 | 100 | 9.30 |
| 07/10/2026 19:13 | 700 | 9.30 |
| 07/10/2026 19:13 | 600 | 9.30 |
| 07/10/2026 19:12 | 64 | 9.305 |
| 07/10/2026 19:10 | 100 | 9.305 |
| 07/10/2026 19:10 | 59 | 9.305 |
| 07/10/2026 19:08 | 100 | 9.31 |
| 07/10/2026 19:08 | 100 | 9.31 |
| 07/10/2026 19:08 | 100 | 9.31 |
| 07/10/2026 19:08 | 3 | 9.31 |
| 07/10/2026 19:08 | 300 | 9.31 |
| 07/10/2026 19:08 | 500 | 9.31 |
| 07/10/2026 19:08 | 55 | 9.31 |
| 07/10/2026 19:08 | 100 | 9.31 |
| 07/10/2026 19:08 | 900 | 9.31 |
| 07/10/2026 19:08 | 12 | 9.31 |
| 07/10/2026 19:08 | 49 | 9.31 |
| 07/10/2026 19:08 | 300 | 9.31 |
| 07/10/2026 19:08 | 109 | 9.31 |
| 07/10/2026 19:08 | 391 | 9.31 |
| 07/10/2026 19:07 | 58 | 9.315 |
| 07/10/2026 19:05 | 400 | 9.31 |
| 07/10/2026 19:05 | 200 | 9.31 |
| 07/10/2026 19:05 | 400 | 9.31 |
| 07/10/2026 19:05 | 300 | 9.31 |
| 07/10/2026 19:05 | 1200 | 9.31 |
| 07/10/2026 19:05 | 100 | 9.31 |
| 07/10/2026 19:05 | 200 | 9.31 |
| 07/10/2026 19:05 | 5 | 9.31 |
| 07/10/2026 19:05 | 18 | 9.31 |
| 07/10/2026 19:05 | 22 | 9.31 |
| 07/10/2026 19:05 | 100 | 9.31 |
| 07/10/2026 19:05 | 1200 | 9.31 |
| 07/10/2026 19:05 | 200 | 9.31 |
| 07/10/2026 19:05 | 60 | 9.315 |
| 07/10/2026 19:05 | 300 | 9.31 |
| 07/10/2026 19:05 | 100 | 9.31 |
| 07/10/2026 19:05 | 5 | 9.31 |
| 07/10/2026 19:05 | 54 | 9.31 |
| 07/10/2026 19:05 | 100 | 9.31 |
| 07/10/2026 19:05 | 400 | 9.31 |
| 07/10/2026 19:05 | 200 | 9.31 |
| 07/10/2026 19:05 | 800 | 9.31 |
| 07/10/2026 19:02 | 60 | 9.305 |
| 07/10/2026 18:59 | 12 | 9.305 |
| 07/10/2026 18:59 | 42 | 9.305 |
| 07/10/2026 18:59 | 10 | 9.305 |
| 07/10/2026 18:59 | 7 | 9.305 |
| 07/10/2026 18:59 | 19 | 9.305 |
| 07/10/2026 18:58 | 100 | 9.305 |
| 07/10/2026 18:58 | 67 | 9.305 |
| 07/10/2026 18:58 | 100 | 9.30 |
| 07/10/2026 18:58 | 200 | 9.30 |
| 07/10/2026 18:58 | 400 | 9.30 |
| 07/10/2026 18:58 | 300 | 9.30 |
| 07/10/2026 18:58 | 200 | 9.30 |
| 07/10/2026 18:58 | 700 | 9.30 |
| 07/10/2026 18:58 | 100 | 9.30 |
| 07/10/2026 18:58 | 5 | 9.30 |
| 07/10/2026 18:58 | 100 | 9.30 |
| 07/10/2026 18:58 | 54 | 9.30 |
| 07/10/2026 18:58 | 5 | 9.30 |
| 07/10/2026 18:58 | 100 | 9.30 |
| 07/10/2026 18:58 | 93 | 9.30 |
| 07/10/2026 18:58 | 7 | 9.30 |
| 07/10/2026 18:58 | 25 | 9.30 |
| 07/10/2026 18:53 | 600 | 9.29 |
| 07/10/2026 18:53 | 25 | 9.29 |
| 07/10/2026 18:53 | 300 | 9.29 |
| 07/10/2026 18:53 | 200 | 9.29 |
| 07/10/2026 18:53 | 220 | 9.29 |
| 07/10/2026 18:53 | 100 | 9.285 |
| 07/10/2026 18:53 | 200 | 9.29 |
| 07/10/2026 18:53 | 100 | 9.29 |
| 07/10/2026 18:53 | 29 | 9.29 |
| 07/10/2026 18:53 | 200 | 9.29 |
| 07/10/2026 18:53 | 22 | 9.29 |
| 07/10/2026 18:53 | 36 | 9.29 |
| 07/10/2026 18:53 | 200 | 9.29 |
| 07/10/2026 18:53 | 4 | 9.29 |
| 07/10/2026 18:53 | 1 | 9.29 |
| 07/10/2026 18:53 | 200 | 9.29 |
| 07/10/2026 18:53 | 200 | 9.29 |
| 07/10/2026 18:53 | 100 | 9.29 |
| 07/10/2026 18:53 | 10 | 9.29 |
| 07/10/2026 18:53 | 100 | 9.29 |
| 07/10/2026 18:53 | 49 | 9.29 |
| 07/10/2026 18:52 | 12 | 9.295 |
| 07/10/2026 18:52 | 13 | 9.295 |
| 07/10/2026 18:52 | 13 | 9.295 |
| 07/10/2026 18:52 | 44 | 9.295 |
| 07/10/2026 18:52 | 10 | 9.295 |
| 07/10/2026 18:50 | 11 | 9.295 |
| 07/10/2026 18:49 | 100 | 9.295 |
| 07/10/2026 18:49 | 10 | 9.295 |
| 07/10/2026 18:49 | 11 | 9.295 |
| 07/10/2026 18:48 | 11 | 9.295 |
| 07/10/2026 18:48 | 38 | 9.295 |
| 07/10/2026 18:48 | 1 | 9.295 |
| 07/10/2026 18:46 | 11 | 9.295 |
| 07/10/2026 18:45 | 1 | 9.30 |
| 07/10/2026 18:43 | 45 | 9.295 |
| 07/10/2026 18:43 | 100 | 9.29 |
| 07/10/2026 18:43 | 5 | 9.29 |
| 07/10/2026 18:43 | 54 | 9.29 |
| 07/10/2026 18:43 | 108 | 9.29 |
| 07/10/2026 18:43 | 108 | 9.29 |
| 07/10/2026 18:43 | 200 | 9.29 |
| 07/10/2026 18:43 | 100 | 9.29 |
| 07/10/2026 18:40 | 17 | 9.285 |
| 07/10/2026 18:39 | 300 | 9.285 |
| 07/10/2026 18:39 | 100 | 9.285 |
| 07/10/2026 18:37 | 85 | 9.28 |
| 07/10/2026 18:37 | 100 | 9.28 |
| 07/10/2026 18:36 | 50 | 9.285 |
| 07/10/2026 18:36 | 12 | 9.29 |
| 07/10/2026 18:36 | 100 | 9.29 |
| 07/10/2026 18:36 | 100 | 9.29 |
| 07/10/2026 18:36 | 400 | 9.29 |
| 07/10/2026 18:36 | 100 | 9.29 |
| 07/10/2026 18:36 | 200 | 9.30 |
| 07/10/2026 18:36 | 4 | 9.30 |
| 07/10/2026 18:36 | 5 | 9.30 |
| 07/10/2026 18:36 | 55 | 9.30 |
| 07/10/2026 18:36 | 30 | 9.30 |
| 07/10/2026 18:36 | 400 | 9.30 |
| 07/10/2026 18:36 | 200 | 9.30 |
| 07/10/2026 18:36 | 1500 | 9.30 |
| 07/10/2026 18:36 | 5 | 9.30 |
| 07/10/2026 18:36 | 5 | 9.30 |
| 07/10/2026 18:36 | 5 | 9.30 |
| 07/10/2026 18:36 | 20 | 9.30 |
| 07/10/2026 18:36 | 1 | 9.30 |
| 07/10/2026 18:36 | 900 | 9.30 |
| 07/10/2026 18:36 | 13 | 9.31 |
| 07/10/2026 18:36 | 387 | 9.31 |
| 07/10/2026 18:36 | 31 | 9.31 |
| 07/10/2026 18:36 | 417 | 9.31 |
| 07/10/2026 18:36 | 400 | 9.31 |
| 07/10/2026 18:36 | 200 | 9.31 |
| 07/10/2026 18:36 | 300 | 9.31 |
| 07/10/2026 18:36 | 1 | 9.31 |
| 07/10/2026 18:36 | 5 | 9.31 |
| 07/10/2026 18:36 | 5 | 9.31 |
| 07/10/2026 18:36 | 5 | 9.31 |
| 07/10/2026 18:36 | 65 | 9.31 |
| 07/10/2026 18:36 | 100 | 9.31 |
| 07/10/2026 18:36 | 1 | 9.31 |
| 07/10/2026 18:34 | 54 | 9.315 |
| 07/10/2026 18:32 | 13 | 9.32 |
| 07/10/2026 18:32 | 611 | 9.32 |
| 07/10/2026 18:32 | 200 | 9.32 |
| 07/10/2026 18:32 | 64 | 9.32 |
| 07/10/2026 18:32 | 4 | 9.32 |
| 07/10/2026 18:32 | 100 | 9.32 |
| 07/10/2026 18:32 | 100 | 9.32 |
| 07/10/2026 18:32 | 1 | 9.32 |
| 07/10/2026 18:32 | 184 | 9.32 |
| 07/10/2026 18:32 | 100 | 9.32 |
| 07/10/2026 18:32 | 1 | 9.32 |
| 07/10/2026 18:32 | 4 | 9.32 |
| 07/10/2026 18:32 | 200 | 9.32 |
| 07/10/2026 18:31 | 100 | 9.32 |
| 07/10/2026 18:31 | 100 | 9.32 |
| 07/10/2026 18:31 | 100 | 9.32 |
| 07/10/2026 18:31 | 61 | 9.325 |
| 07/10/2026 18:31 | 11 | 9.325 |
| 07/10/2026 18:27 | 64 | 9.325 |
| 07/10/2026 18:27 | 25 | 9.325 |
| 07/10/2026 18:24 | 61 | 9.325 |
| 07/10/2026 18:23 | 5 | 9.325 |
| 07/10/2026 18:23 | 27 | 9.32 |
| 07/10/2026 18:23 | 108 | 9.32 |
| 07/10/2026 18:22 | 97 | 9.31 |
| 07/10/2026 18:22 | 100 | 9.31 |
| 07/10/2026 18:22 | 1 | 9.31 |
| 07/10/2026 18:22 | 2 | 9.31 |
| 07/10/2026 18:22 | 15 | 9.315 |
| 07/10/2026 18:22 | 42 | 9.315 |
| 07/10/2026 18:21 | 45 | 9.31 |
| 07/10/2026 18:21 | 55 | 9.31 |
| 07/10/2026 18:21 | 86 | 9.31 |
| 07/10/2026 18:21 | 14 | 9.31 |
| 07/10/2026 18:20 | 200 | 9.31 |
| 07/10/2026 18:19 | 1 | 9.315 |
| 07/10/2026 18:19 | 57 | 9.315 |
| 07/10/2026 18:19 | 100 | 9.32 |
| 07/10/2026 18:19 | 100 | 9.32 |
| 07/10/2026 18:19 | 387 | 9.32 |
| 07/10/2026 18:19 | 181 | 9.32 |
| 07/10/2026 18:19 | 200 | 9.32 |
| 07/10/2026 18:19 | 200 | 9.32 |
| 07/10/2026 18:19 | 106 | 9.32 |
| 07/10/2026 18:19 | 1 | 9.32 |
| 07/10/2026 18:19 | 2 | 9.32 |
| 07/10/2026 18:17 | 60 | 9.325 |
| 07/10/2026 18:17 | 108 | 9.33 |
| 07/10/2026 18:17 | 100 | 9.33 |
| 07/10/2026 18:17 | 6 | 9.33 |
| 07/10/2026 18:17 | 10 | 9.33 |
| 07/10/2026 18:17 | 1799 | 9.33 |
| 07/10/2026 18:17 | 299 | 9.33 |
| 07/10/2026 18:17 | 100 | 9.33 |
| 07/10/2026 18:17 | 200 | 9.33 |
| 07/10/2026 18:17 | 1600 | 9.33 |
| 07/10/2026 18:17 | 100 | 9.33 |
| 07/10/2026 18:17 | 600 | 9.33 |
| 07/10/2026 18:16 | 250 | 9.335 |
| 07/10/2026 18:15 | 400 | 9.33 |
| 07/10/2026 18:15 | 298 | 9.33 |
| 07/10/2026 18:15 | 2 | 9.33 |
| 07/10/2026 18:15 | 7 | 9.325 |
| 07/10/2026 18:14 | 60 | 9.325 |
| 07/10/2026 18:14 | 34 | 9.33 |
| 07/10/2026 18:14 | 100 | 9.325 |
| 07/10/2026 18:14 | 311 | 9.325 |
| 07/10/2026 18:14 | 331 | 9.33 |
| 07/10/2026 18:14 | 84 | 9.33 |
| 07/10/2026 18:14 | 120 | 9.33 |
| 07/10/2026 18:14 | 900 | 9.33 |
| 07/10/2026 18:14 | 16 | 9.33 |
| 07/10/2026 18:14 | 100 | 9.33 |
| 07/10/2026 18:14 | 76 | 9.33 |
| 07/10/2026 18:14 | 200 | 9.33 |
| 07/10/2026 18:14 | 358 | 9.33 |
| 07/10/2026 18:14 | 31 | 9.33 |
| 07/10/2026 18:14 | 1100 | 9.33 |
| 07/10/2026 18:14 | 100 | 9.33 |
| 07/10/2026 18:14 | 200 | 9.33 |
| 07/10/2026 18:14 | 400 | 9.33 |
| 07/10/2026 18:14 | 400 | 9.33 |
| 07/10/2026 18:14 | 200 | 9.33 |
| 07/10/2026 18:14 | 1400 | 9.33 |
| 07/10/2026 18:14 | 700 | 9.33 |
| 07/10/2026 18:14 | 6 | 9.335 |
| 07/10/2026 18:14 | 159 | 9.33 |
| 07/10/2026 18:14 | 200 | 9.33 |
| 07/10/2026 18:14 | 400 | 9.33 |
| 07/10/2026 18:12 | 58 | 9.325 |
| 07/10/2026 18:11 | 50 | 9.32 |
| 07/10/2026 18:11 | 1 | 9.32 |
| 07/10/2026 18:11 | 100 | 9.32 |
| 07/10/2026 18:11 | 100 | 9.32 |
| 07/10/2026 18:11 | 13 | 9.32 |
| 07/10/2026 18:11 | 100 | 9.32 |
| 07/10/2026 18:11 | 14 | 9.32 |
| 07/10/2026 18:11 | 100 | 9.32 |
| 07/10/2026 18:11 | 1 | 9.32 |
| 07/10/2026 18:10 | 115 | 9.315 |
| 07/10/2026 18:10 | 100 | 9.31 |
| 07/10/2026 18:10 | 200 | 9.31 |
| 07/10/2026 18:09 | 56 | 9.305 |
| 07/10/2026 18:09 | 5 | 9.31 |
| 07/10/2026 18:09 | 5 | 9.31 |
| 07/10/2026 18:09 | 5 | 9.31 |
| 07/10/2026 18:09 | 5 | 9.31 |
| 07/10/2026 18:09 | 1 | 9.31 |
| 07/10/2026 18:09 | 100 | 9.30 |
| 07/10/2026 18:09 | 400 | 9.30 |
| 07/10/2026 18:09 | 200 | 9.30 |
| 07/10/2026 18:09 | 100 | 9.30 |
| 07/10/2026 18:09 | 100 | 9.30 |
| 07/10/2026 18:07 | 47 | 9.295 |
| 07/10/2026 18:07 | 100 | 9.29 |
| 07/10/2026 18:07 | 100 | 9.29 |
| 07/10/2026 18:07 | 100 | 9.29 |
| 07/10/2026 18:07 | 300 | 9.29 |
| 07/10/2026 18:07 | 100 | 9.29 |
| 07/10/2026 18:07 | 8 | 9.29 |
| 07/10/2026 18:07 | 400 | 9.29 |
| 07/10/2026 18:07 | 254 | 9.29 |
| 07/10/2026 18:07 | 46 | 9.29 |
| 07/10/2026 18:07 | 46 | 9.29 |
| 07/10/2026 18:07 | 54 | 9.29 |
| 07/10/2026 18:07 | 37 | 9.285 |
| 07/10/2026 18:04 | 311 | 9.285 |
| 07/10/2026 18:04 | 194 | 9.29 |
| 07/10/2026 18:04 | 1200 | 9.29 |
| 07/10/2026 18:04 | 202 | 9.29 |
| 07/10/2026 18:04 | 234 | 9.29 |
| 07/10/2026 18:04 | 195 | 9.29 |
| 07/10/2026 18:04 | 27 | 9.29 |
| 07/10/2026 18:04 | 16 | 9.29 |
| 07/10/2026 18:04 | 40 | 9.29 |
| 07/10/2026 18:04 | 56 | 9.29 |
| 07/10/2026 18:04 | 14 | 9.29 |
| 07/10/2026 18:04 | 800 | 9.29 |
| 07/10/2026 18:03 | 58 | 9.295 |
| 07/10/2026 18:01 | 46 | 9.295 |
| 07/10/2026 18:01 | 100 | 9.29 |
| 07/10/2026 18:01 | 400 | 9.29 |
| 07/10/2026 18:01 | 200 | 9.29 |
| 07/10/2026 18:01 | 300 | 9.29 |
| 07/10/2026 18:01 | 300 | 9.29 |
| 07/10/2026 18:00 | 10 | 9.285 |
| 07/10/2026 18:00 | 11 | 9.285 |
| 07/10/2026 18:00 | 11 | 9.285 |
| 07/10/2026 17:59 | 12 | 9.285 |
| 07/10/2026 17:58 | 3 | 9.285 |
| 07/10/2026 17:58 | 3 | 9.285 |
| 07/10/2026 17:58 | 3 | 9.285 |
| 07/10/2026 17:58 | 3 | 9.285 |
| 07/10/2026 17:58 | 19 | 9.285 |
| 07/10/2026 17:57 | 42 | 9.285 |
| 07/10/2026 17:55 | 10 | 9.285 |
| 07/10/2026 17:55 | 200 | 9.28 |
| 07/10/2026 17:55 | 5 | 9.28 |
| 07/10/2026 17:55 | 59 | 9.28 |
| 07/10/2026 17:52 | 72 | 9.275 |
| 07/10/2026 17:52 | 200 | 9.27 |
| 07/10/2026 17:52 | 122 | 9.27 |
| 07/10/2026 17:52 | 38 | 9.27 |
| 07/10/2026 17:51 | 40 | 9.27 |
| 07/10/2026 17:50 | 100 | 9.265 |
| 07/10/2026 17:49 | 13 | 9.27 |
| 07/10/2026 17:49 | 11 | 9.27 |
| 07/10/2026 17:49 | 4 | 9.27 |
| 07/10/2026 17:49 | 10 | 9.27 |
| 07/10/2026 17:49 | 300 | 9.27 |
| 07/10/2026 17:49 | 100 | 9.27 |
| 07/10/2026 17:49 | 100 | 9.27 |
| 07/10/2026 17:49 | 100 | 9.27 |
| 07/10/2026 17:49 | 55 | 9.27 |
| 07/10/2026 17:49 | 200 | 9.27 |
| 07/10/2026 17:49 | 800 | 9.27 |
| 07/10/2026 17:48 | 13 | 9.275 |
| 07/10/2026 17:48 | 60 | 9.275 |
| 07/10/2026 17:47 | 34 | 9.275 |
| 07/10/2026 17:47 | 34 | 9.275 |
| 07/10/2026 17:47 | 10 | 9.275 |
| 07/10/2026 17:46 | 33 | 9.275 |
| 07/10/2026 17:45 | 1 | 9.28 |
| 07/10/2026 17:45 | 40 | 9.28 |
| 07/10/2026 17:43 | 75 | 9.275 |
| 07/10/2026 17:43 | 300 | 9.27 |
| 07/10/2026 17:43 | 92 | 9.27 |
| 07/10/2026 17:42 | 8 | 9.27 |
| 07/10/2026 17:42 | 5 | 9.27 |
| 07/10/2026 17:42 | 27 | 9.27 |
| 07/10/2026 17:38 | 40 | 9.27 |
| 07/10/2026 17:36 | 200 | 9.265 |
| 07/10/2026 17:36 | 600 | 9.27 |
| 07/10/2026 17:36 | 100 | 9.27 |
| 07/10/2026 17:36 | 300 | 9.27 |
| 07/10/2026 17:35 | 66 | 9.275 |
| 07/10/2026 17:34 | 100 | 9.28 |
| 07/10/2026 17:34 | 500 | 9.28 |
| 07/10/2026 17:34 | 366 | 9.28 |
| 07/10/2026 17:33 | 70 | 9.28 |
| 07/10/2026 17:33 | 20 | 9.28 |
| 07/10/2026 17:33 | 80 | 9.28 |
| 07/10/2026 17:33 | 30 | 9.28 |
| 07/10/2026 17:32 | 66 | 9.285 |
| 07/10/2026 17:32 | 100 | 9.28 |
| 07/10/2026 17:32 | 100 | 9.28 |
| 07/10/2026 17:31 | 200 | 9.285 |
| 07/10/2026 17:31 | 1 | 9.29 |
| 07/10/2026 17:30 | 2 | 9.29 |
| 07/10/2026 17:30 | 300 | 9.29 |
| 07/10/2026 17:30 | 300 | 9.29 |
| 07/10/2026 17:29 | 400 | 9.29 |
| 07/10/2026 17:29 | 200 | 9.29 |
| 07/10/2026 17:29 | 54 | 9.29 |
| 07/10/2026 17:29 | 300 | 9.29 |
| 07/10/2026 17:28 | 100 | 9.29 |
| 07/10/2026 17:28 | 200 | 9.29 |
| 07/10/2026 17:28 | 200 | 9.29 |
| 07/10/2026 17:28 | 100 | 9.29 |
| 07/10/2026 17:28 | 5 | 9.29 |
| 07/10/2026 17:28 | 5 | 9.29 |
| 07/10/2026 17:28 | 1 | 9.29 |
| 07/10/2026 17:28 | 65 | 9.29 |
| 07/10/2026 17:28 | 300 | 9.29 |
| 07/10/2026 17:28 | 100 | 9.295 |
| 07/10/2026 17:28 | 10 | 9.30 |
| 07/10/2026 17:28 | 5 | 9.30 |
| 07/10/2026 17:28 | 100 | 9.30 |
| 07/10/2026 17:28 | 100 | 9.30 |
| 07/10/2026 17:28 | 425 | 9.30 |
| 07/10/2026 17:28 | 10 | 9.30 |
| 07/10/2026 17:28 | 194 | 9.30 |
| 07/10/2026 17:28 | 100 | 9.30 |
| 07/10/2026 17:28 | 300 | 9.30 |
| 07/10/2026 17:27 | 60 | 9.305 |
| 07/10/2026 17:25 | 63 | 9.305 |
| 07/10/2026 17:23 | 200 | 9.30 |
| 07/10/2026 17:23 | 300 | 9.30 |
| 07/10/2026 17:22 | 19 | 9.30 |
| 07/10/2026 17:22 | 100 | 9.30 |
| 07/10/2026 17:22 | 63 | 9.30 |
| 07/10/2026 17:22 | 37 | 9.30 |
| 07/10/2026 17:22 | 100 | 9.30 |
| 07/10/2026 17:22 | 1 | 9.30 |
| 07/10/2026 17:22 | 300 | 9.30 |
| 07/10/2026 17:22 | 300 | 9.30 |
| 07/10/2026 17:22 | 200 | 9.30 |
| 07/10/2026 17:22 | 100 | 9.30 |
| 07/10/2026 17:22 | 5 | 9.30 |
| 07/10/2026 17:22 | 300 | 9.30 |
| 07/10/2026 17:22 | 400 | 9.30 |
| 07/10/2026 17:22 | 63 | 9.305 |
| 07/10/2026 17:20 | 100 | 9.30 |
| 07/10/2026 17:20 | 200 | 9.30 |
| 07/10/2026 17:20 | 200 | 9.30 |
| 07/10/2026 17:20 | 300 | 9.30 |
| 07/10/2026 17:20 | 100 | 9.30 |
| 07/10/2026 17:20 | 15 | 9.30 |
| 07/10/2026 17:20 | 300 | 9.30 |
| 07/10/2026 17:20 | 100 | 9.295 |
| 07/10/2026 17:20 | 200 | 9.29 |
| 07/10/2026 17:20 | 5 | 9.29 |
| 07/10/2026 17:19 | 100 | 9.29 |
| 07/10/2026 17:19 | 100 | 9.29 |
| 07/10/2026 17:19 | 5 | 9.29 |
| 07/10/2026 17:19 | 205 | 9.29 |
| 07/10/2026 17:19 | 182 | 9.29 |
| 07/10/2026 17:19 | 517 | 9.29 |
| 07/10/2026 17:19 | 500 | 9.29 |
| 07/10/2026 17:18 | 60 | 9.295 |
| 07/10/2026 17:18 | 100 | 9.29 |
| 07/10/2026 17:18 | 100 | 9.295 |
| 07/10/2026 17:16 | 28 | 9.30 |
| 07/10/2026 17:16 | 58 | 9.295 |
| 07/10/2026 17:16 | 250 | 9.295 |
| 07/10/2026 17:15 | 250 | 9.285 |
| 07/10/2026 17:15 | 42 | 9.29 |
| 07/10/2026 17:15 | 500 | 9.29 |
| 07/10/2026 17:15 | 200 | 9.29 |
| 07/10/2026 17:15 | 100 | 9.29 |
| 07/10/2026 17:15 | 200 | 9.29 |
| 07/10/2026 17:15 | 125 | 9.29 |
| 07/10/2026 17:14 | 200 | 9.28 |
| 07/10/2026 17:14 | 200 | 9.28 |
| 07/10/2026 17:14 | 80 | 9.28 |
| 07/10/2026 17:14 | 54 | 9.28 |
| 07/10/2026 17:14 | 100 | 9.275 |
| 07/10/2026 17:14 | 100 | 9.28 |
| 07/10/2026 17:14 | 28 | 9.28 |
| 07/10/2026 17:14 | 20 | 9.28 |
| 07/10/2026 17:14 | 87 | 9.28 |
| 07/10/2026 17:14 | 300 | 9.28 |
| 07/10/2026 17:14 | 271 | 9.28 |
| 07/10/2026 17:14 | 100 | 9.28 |
| 07/10/2026 17:14 | 100 | 9.28 |
| 07/10/2026 17:14 | 59 | 9.285 |
| 07/10/2026 17:13 | 100 | 9.28 |
| 07/10/2026 17:13 | 100 | 9.28 |
| 07/10/2026 17:12 | 400 | 9.29 |
| 07/10/2026 17:12 | 396 | 9.29 |
| 07/10/2026 17:12 | 77 | 9.29 |
| 07/10/2026 17:12 | 300 | 9.29 |
| 07/10/2026 17:12 | 300 | 9.29 |
| 07/10/2026 17:11 | 60 | 9.295 |
| 07/10/2026 17:10 | 100 | 9.285 |
| 07/10/2026 17:09 | 100 | 9.29 |
| 07/10/2026 17:09 | 407 | 9.29 |
| 07/10/2026 17:09 | 96 | 9.29 |
| 07/10/2026 17:09 | 60 | 9.295 |
| 07/10/2026 17:08 | 436 | 9.30 |
| 07/10/2026 17:08 | 424 | 9.30 |
| 07/10/2026 17:08 | 100 | 9.30 |
| 07/10/2026 17:08 | 500 | 9.30 |
| 07/10/2026 17:07 | 300 | 9.30 |
| 07/10/2026 17:07 | 100 | 9.30 |
| 07/10/2026 17:07 | 300 | 9.30 |
| 07/10/2026 17:07 | 200 | 9.30 |
| 07/10/2026 17:07 | 100 | 9.30 |
| 07/10/2026 17:07 | 300 | 9.30 |
| 07/10/2026 17:07 | 200 | 9.30 |
| 07/10/2026 17:07 | 100 | 9.30 |
| 07/10/2026 17:07 | 200 | 9.30 |
| 07/10/2026 17:07 | 200 | 9.30 |
| 07/10/2026 17:07 | 100 | 9.30 |
| 07/10/2026 17:07 | 100 | 9.30 |
| 07/10/2026 17:07 | 200 | 9.295 |
| 07/10/2026 17:06 | 57 | 9.295 |
| 07/10/2026 17:05 | 2 | 9.29 |
| 07/10/2026 17:05 | 100 | 9.295 |
| 07/10/2026 17:05 | 4 | 9.30 |
| 07/10/2026 17:05 | 300 | 9.30 |
| 07/10/2026 17:05 | 412 | 9.30 |
| 07/10/2026 17:05 | 100 | 9.30 |
| 07/10/2026 17:05 | 70 | 9.30 |
| 07/10/2026 17:04 | 300 | 9.31 |
| 07/10/2026 17:04 | 700 | 9.31 |
| 07/10/2026 17:04 | 1 | 9.31 |
| 07/10/2026 17:04 | 100 | 9.31 |
| 07/10/2026 17:04 | 200 | 9.31 |
| 07/10/2026 17:04 | 55 | 9.315 |
| 07/10/2026 17:03 | 100 | 9.315 |
| 07/10/2026 17:02 | 200 | 9.32 |
| 07/10/2026 17:02 | 81 | 9.32 |
| 07/10/2026 17:02 | 70 | 9.32 |
| 07/10/2026 17:01 | 53 | 9.335 |
| 07/10/2026 17:01 | 100 | 9.34 |
| 07/10/2026 17:01 | 6 | 9.34 |
| 07/10/2026 17:01 | 136 | 9.34 |
| 07/10/2026 17:00 | 200 | 9.34 |
| 07/10/2026 17:00 | 200 | 9.34 |
| 07/10/2026 17:00 | 2 | 9.34 |
| 07/10/2026 17:00 | 27 | 9.34 |
| 07/10/2026 17:00 | 400 | 9.34 |
| 07/10/2026 17:00 | 100 | 9.335 |
| 07/10/2026 17:00 | 200 | 9.34 |
| 07/10/2026 17:00 | 119 | 9.34 |
| 07/10/2026 17:00 | 10 | 9.34 |
| 07/10/2026 17:00 | 299 | 9.34 |
| 07/10/2026 17:00 | 500 | 9.34 |
| 07/10/2026 16:59 | 100 | 9.34 |
| 07/10/2026 16:59 | 100 | 9.34 |
| 07/10/2026 16:58 | 1 | 9.345 |
| 07/10/2026 16:58 | 53 | 9.345 |
| 07/10/2026 16:57 | 50 | 9.345 |
| 07/10/2026 16:55 | 54 | 9.345 |
| 07/10/2026 16:54 | 100 | 9.35 |
| 07/10/2026 16:54 | 80 | 9.35 |
| 07/10/2026 16:54 | 34 | 9.35 |
| 07/10/2026 16:54 | 55 | 9.35 |
| 07/10/2026 16:54 | 100 | 9.35 |
| 07/10/2026 16:54 | 66 | 9.35 |
| 07/10/2026 16:54 | 34 | 9.35 |
| 07/10/2026 16:54 | 100 | 9.355 |
| 07/10/2026 16:53 | 70 | 9.36 |
| 07/10/2026 16:53 | 269 | 9.36 |
| 07/10/2026 16:53 | 100 | 9.36 |
| 07/10/2026 16:53 | 100 | 9.36 |
| 07/10/2026 16:52 | 53 | 9.37 |
| 07/10/2026 16:52 | 85 | 9.37 |
| 07/10/2026 16:52 | 1 | 9.37 |
| 07/10/2026 16:52 | 84 | 9.37 |
| 07/10/2026 16:52 | 115 | 9.37 |
| 07/10/2026 16:52 | 100 | 9.37 |
| 07/10/2026 16:52 | 11 | 9.375 |
| 07/10/2026 16:52 | 200 | 9.37 |
| 07/10/2026 16:52 | 100 | 9.37 |
| 07/10/2026 16:52 | 54 | 9.37 |
| 07/10/2026 16:52 | 200 | 9.37 |
| 07/10/2026 16:52 | 100 | 9.37 |
| 07/10/2026 16:52 | 100 | 9.37 |
| 07/10/2026 16:49 | 47 | 9.365 |
| 07/10/2026 16:49 | 100 | 9.365 |
| 07/10/2026 16:49 | 53 | 9.365 |
| 07/10/2026 16:47 | 1 | 9.365 |
| 07/10/2026 16:46 | 43 | 9.365 |
| 07/10/2026 16:46 | 100 | 9.36 |
| 07/10/2026 16:46 | 100 | 9.36 |
| 07/10/2026 16:46 | 37 | 9.36 |
| 07/10/2026 16:46 | 100 | 9.36 |
| 07/10/2026 16:46 | 100 | 9.36 |
| 07/10/2026 16:46 | 6 | 9.36 |
| 07/10/2026 16:46 | 200 | 9.36 |
| 07/10/2026 16:46 | 90 | 9.36 |
| 07/10/2026 16:45 | 94 | 9.36 |
| 07/10/2026 16:45 | 6 | 9.36 |
| 07/10/2026 16:45 | 110 | 9.36 |
| 07/10/2026 16:44 | 76 | 9.345 |
| 07/10/2026 16:43 | 200 | 9.35 |
| 07/10/2026 16:43 | 400 | 9.35 |
| 07/10/2026 16:43 | 183 | 9.35 |
| 07/10/2026 16:43 | 100 | 9.35 |
| 07/10/2026 16:42 | 100 | 9.35 |
| 07/10/2026 16:42 | 500 | 9.35 |
| 07/10/2026 16:42 | 100 | 9.35 |
| 07/10/2026 16:42 | 100 | 9.35 |
| 07/10/2026 16:41 | 74 | 9.345 |
| 07/10/2026 16:41 | 73 | 9.345 |
| 07/10/2026 16:41 | 100 | 9.35 |
| 07/10/2026 16:40 | 200 | 9.34 |
| 07/10/2026 16:40 | 100 | 9.34 |
| 07/10/2026 16:40 | 100 | 9.33 |
| 07/10/2026 16:40 | 400 | 9.33 |
| 07/10/2026 16:40 | 200 | 9.33 |
| 07/10/2026 16:40 | 100 | 9.33 |
| 07/10/2026 16:40 | 7 | 9.33 |
| 07/10/2026 16:40 | 86 | 9.33 |
| 07/10/2026 16:40 | 100 | 9.325 |
| 07/10/2026 16:40 | 100 | 9.325 |
| 07/10/2026 16:40 | 300 | 9.33 |
| 07/10/2026 16:40 | 18 | 9.33 |
| 07/10/2026 16:40 | 200 | 9.33 |
| 07/10/2026 16:40 | 100 | 9.33 |
| 07/10/2026 16:40 | 27 | 9.33 |
| 07/10/2026 16:40 | 100 | 9.335 |
| 07/10/2026 16:40 | 100 | 9.335 |
| 07/10/2026 16:39 | 100 | 9.34 |
| 07/10/2026 16:39 | 300 | 9.34 |
| 07/10/2026 16:39 | 100 | 9.34 |
| 07/10/2026 16:39 | 90 | 9.34 |
| 07/10/2026 16:39 | 108 | 9.34 |
| 07/10/2026 16:39 | 35 | 9.35 |
| 07/10/2026 16:39 | 100 | 9.345 |
| 07/10/2026 16:39 | 248 | 9.345 |
| 07/10/2026 16:39 | 300 | 9.35 |
| 07/10/2026 16:39 | 200 | 9.35 |
| 07/10/2026 16:39 | 100 | 9.35 |
| 07/10/2026 16:39 | 242 | 9.35 |
| 07/10/2026 16:39 | 10 | 9.35 |
| 07/10/2026 16:38 | 72 | 9.355 |
| 07/10/2026 16:38 | 15 | 9.355 |
| 07/10/2026 16:38 | 5 | 9.35 |
| 07/10/2026 16:37 | 22 | 9.34 |
| 07/10/2026 16:37 | 126 | 9.34 |
| 07/10/2026 16:37 | 100 | 9.34 |
| 07/10/2026 16:37 | 38 | 9.34 |
| 07/10/2026 16:37 | 162 | 9.34 |
| 07/10/2026 16:37 | 200 | 9.34 |
| 07/10/2026 16:37 | 200 | 9.34 |
| 07/10/2026 16:37 | 400 | 9.34 |
| 07/10/2026 16:37 | 100 | 9.34 |
| 07/10/2026 16:37 | 100 | 9.34 |
| 07/10/2026 16:37 | 1 | 9.335 |
| 07/10/2026 16:36 | 200 | 9.33 |
| 07/10/2026 16:36 | 7 | 9.32 |
| 07/10/2026 16:36 | 200 | 9.32 |
| 07/10/2026 16:36 | 200 | 9.32 |
| 07/10/2026 16:36 | 200 | 9.32 |
| 07/10/2026 16:36 | 100 | 9.315 |
| 07/10/2026 16:36 | 70 | 9.315 |
| 07/10/2026 16:35 | 220 | 9.32 |
| 07/10/2026 16:35 | 100 | 9.32 |
| 07/10/2026 16:35 | 20 | 9.33 |
| 07/10/2026 16:35 | 100 | 9.33 |
| 07/10/2026 16:35 | 366 | 9.33 |
| 07/10/2026 16:35 | 4 | 9.33 |
| 07/10/2026 16:35 | 6 | 9.33 |
| 07/10/2026 16:35 | 300 | 9.33 |
| 07/10/2026 16:35 | 227 | 9.33 |
| 07/10/2026 16:35 | 300 | 9.33 |
| 07/10/2026 16:34 | 100 | 9.315 |
| 07/10/2026 16:34 | 200 | 9.31 |
| 07/10/2026 16:34 | 62 | 9.31 |
| 07/10/2026 16:34 | 200 | 9.31 |
| 07/10/2026 16:34 | 238 | 9.31 |
| 07/10/2026 16:34 | 4 | 9.31 |
| 07/10/2026 16:34 | 179 | 9.31 |
| 07/10/2026 16:34 | 380 | 9.31 |
| 07/10/2026 16:34 | 500 | 9.31 |
| 07/10/2026 16:34 | 308 | 9.31 |
| 07/10/2026 16:34 | 200 | 9.31 |
| 07/10/2026 16:34 | 400 | 9.31 |
| 07/10/2026 16:33 | 7 | 9.30 |
| 07/10/2026 16:33 | 200 | 9.30 |
| 07/10/2026 16:33 | 200 | 9.30 |
| 07/10/2026 16:33 | 100 | 9.305 |
| 07/10/2026 16:33 | 300 | 9.31 |
| 07/10/2026 16:33 | 400 | 9.31 |
| 07/10/2026 16:33 | 400 | 9.31 |
| 07/10/2026 16:33 | 365 | 9.31 |
| 07/10/2026 16:33 | 435 | 9.31 |
| 07/10/2026 16:33 | 100 | 9.31 |
| 07/10/2026 16:33 | 148 | 9.31 |
| 07/10/2026 16:33 | 100 | 9.31 |
| 07/10/2026 16:33 | 100 | 9.31 |
| 07/10/2026 16:33 | 200 | 9.31 |
| 07/10/2026 16:33 | 252 | 9.31 |
| 07/10/2026 16:33 | 800 | 9.31 |
| 07/10/2026 16:33 | 248 | 9.305 |
| 07/10/2026 16:33 | 300 | 9.29 |
| 07/10/2026 16:33 | 200 | 9.29 |
| 07/10/2026 16:33 | 500 | 9.29 |
| 07/10/2026 16:33 | 68 | 9.285 |
| 07/10/2026 16:33 | 300 | 9.29 |
| 07/10/2026 16:33 | 200 | 9.29 |
| 07/10/2026 16:33 | 234 | 9.29 |
| 07/10/2026 16:33 | 400 | 9.29 |
| 07/10/2026 16:33 | 250 | 9.295 |
| 07/10/2026 16:33 | 500 | 9.29 |
| 07/10/2026 16:33 | 300 | 9.29 |
| 07/10/2026 16:33 | 200 | 9.29 |
| 07/10/2026 16:33 | 158 | 9.29 |
| 07/10/2026 16:33 | 300 | 9.29 |
| 07/10/2026 16:33 | 800 | 9.29 |
| 07/10/2026 16:33 | 240 | 9.29 |
| 07/10/2026 16:33 | 400 | 9.29 |
| 07/10/2026 16:33 | 500 | 9.29 |
| 07/10/2026 16:33 | 800 | 9.29 |
| 07/10/2026 16:33 | 290 | 9.29 |
| 07/10/2026 16:33 | 182 | 9.29 |
| 07/10/2026 16:33 | 100 | 9.29 |
| 07/10/2026 16:33 | 200 | 9.29 |
| 07/10/2026 16:33 | 318 | 9.29 |
| 07/10/2026 16:33 | 1 | 9.28 |
| 07/10/2026 16:33 | 400 | 9.29 |
| 07/10/2026 16:33 | 200 | 9.29 |
| 07/10/2026 16:33 | 564 | 9.29 |
| 07/10/2026 16:33 | 200 | 9.29 |
| 07/10/2026 16:33 | 500 | 9.29 |
| 07/10/2026 16:33 | 9 | 9.285 |
| 07/10/2026 16:33 | 100 | 9.285 |
| 07/10/2026 16:33 | 200 | 9.28 |
| 07/10/2026 16:33 | 177 | 9.28 |
| 07/10/2026 16:33 | 23 | 9.28 |
| 07/10/2026 16:33 | 65 | 9.281 |
| 07/10/2026 16:33 | 200 | 9.285 |
| 07/10/2026 16:33 | 400 | 9.29 |
| 07/10/2026 16:33 | 200 | 9.29 |
| 07/10/2026 16:33 | 500 | 9.29 |
| 07/10/2026 16:33 | 300 | 9.29 |
| 07/10/2026 16:33 | 200 | 9.29 |
| 07/10/2026 16:33 | 21 | 9.29 |
| 07/10/2026 16:33 | 479 | 9.29 |
| 07/10/2026 16:33 | 11 | 9.29 |
| 07/10/2026 16:33 | 500 | 9.29 |
| 07/10/2026 16:33 | 200 | 9.29 |
| 07/10/2026 16:33 | 564 | 9.29 |
| 07/10/2026 16:33 | 800 | 9.29 |
| 07/10/2026 16:33 | 248 | 9.285 |
| 07/10/2026 16:33 | 181 | 9.285 |
| 07/10/2026 16:33 | 200 | 9.29 |
| 07/10/2026 16:33 | 500 | 9.29 |
| 07/10/2026 16:33 | 200 | 9.29 |
| 07/10/2026 16:33 | 100 | 9.29 |
| 07/10/2026 16:33 | 300 | 9.29 |
| 07/10/2026 16:33 | 200 | 9.29 |
| 07/10/2026 16:33 | 714 | 9.29 |
| 07/10/2026 16:33 | 86 | 9.29 |
| 07/10/2026 16:33 | 11 | 9.29 |
| 07/10/2026 16:33 | 248 | 9.295 |
| 07/10/2026 16:33 | 400 | 9.29 |
| 07/10/2026 16:33 | 200 | 9.29 |
| 07/10/2026 16:33 | 800 | 9.29 |
| 07/10/2026 16:33 | 800 | 9.29 |
| 07/10/2026 16:33 | 800 | 9.29 |
| 07/10/2026 16:33 | 500 | 9.29 |
| 07/10/2026 16:33 | 116 | 9.29 |
| 07/10/2026 16:33 | 200 | 9.29 |
| 07/10/2026 16:33 | 22 | 9.30 |
| 07/10/2026 16:33 | 200 | 9.30 |
| 07/10/2026 16:33 | 690 | 9.30 |
| 07/10/2026 16:33 | 610 | 9.30 |
| 07/10/2026 16:33 | 181 | 9.30 |
| 07/10/2026 16:33 | 200 | 9.30 |
| 07/10/2026 16:33 | 300 | 9.30 |
| 07/10/2026 16:33 | 500 | 9.30 |
| 07/10/2026 16:33 | 120 | 9.30 |
| 07/10/2026 16:33 | 200 | 9.30 |
| 07/10/2026 16:33 | 100 | 9.30 |
| 07/10/2026 16:32 | 400 | 9.29 |
| 07/10/2026 16:32 | 800 | 9.29 |
| 07/10/2026 16:32 | 200 | 9.29 |
| 07/10/2026 16:32 | 800 | 9.29 |
| 07/10/2026 16:32 | 300 | 9.29 |
| 07/10/2026 16:32 | 200 | 9.29 |
| 07/10/2026 16:32 | 200 | 9.29 |
| 07/10/2026 16:32 | 800 | 9.29 |
| 07/10/2026 16:32 | 200 | 9.29 |
| 07/10/2026 16:32 | 500 | 9.29 |
| 07/10/2026 16:32 | 800 | 9.29 |
| 07/10/2026 16:32 | 200 | 9.29 |
| 07/10/2026 16:32 | 181 | 9.29 |
| 07/10/2026 16:32 | 119 | 9.29 |
| 07/10/2026 16:32 | 400 | 9.30 |
| 07/10/2026 16:32 | 200 | 9.30 |
| 07/10/2026 16:32 | 100 | 9.30 |
| 07/10/2026 16:32 | 800 | 9.30 |
| 07/10/2026 16:32 | 25 | 9.30 |
| 07/10/2026 16:32 | 75 | 9.30 |
| 07/10/2026 16:32 | 200 | 9.30 |
| 07/10/2026 16:32 | 200 | 9.30 |
| 07/10/2026 16:32 | 14 | 9.30 |
| 07/10/2026 16:32 | 100 | 9.30 |
| 07/10/2026 16:32 | 200 | 9.30 |
| 07/10/2026 16:32 | 600 | 9.30 |
| 07/10/2026 16:32 | 600 | 9.30 |
| 07/10/2026 16:32 | 300 | 9.30 |
| 07/10/2026 16:32 | 300 | 9.32 |
| 07/10/2026 16:32 | 200 | 9.32 |
| 07/10/2026 16:32 | 5 | 9.32 |
| 07/10/2026 16:32 | 600 | 9.33 |
| 07/10/2026 16:32 | 200 | 9.33 |
| 07/10/2026 16:32 | 600 | 9.34 |
| 07/10/2026 16:32 | 200 | 9.34 |
| 07/10/2026 16:32 | 200 | 9.35 |
| 07/10/2026 16:32 | 196 | 9.35 |
| 07/10/2026 16:32 | 300 | 9.35 |
| 07/10/2026 16:32 | 200 | 9.35 |
| 07/10/2026 16:32 | 800 | 9.36 |
| 07/10/2026 16:32 | 200 | 9.36 |
| 07/10/2026 16:32 | 200 | 9.36 |
| 07/10/2026 16:32 | 900 | 9.36 |
| 07/10/2026 16:32 | 24 | 9.36 |
| 07/10/2026 16:32 | 2 | 9.36 |
| 07/10/2026 16:32 | 5 | 9.36 |
| 07/10/2026 16:32 | 100 | 9.36 |
| 07/10/2026 16:32 | 186 | 9.365 |
| 07/10/2026 16:32 | 248 | 9.365 |
| 07/10/2026 16:32 | 188 | 9.37 |
| 07/10/2026 16:32 | 500 | 9.37 |
| 07/10/2026 16:32 | 200 | 9.37 |
| 07/10/2026 16:32 | 10 | 9.37 |
| 07/10/2026 16:32 | 248 | 9.375 |
| 07/10/2026 16:32 | 100 | 9.375 |
| 07/10/2026 16:32 | 100 | 9.38 |
| 07/10/2026 16:32 | 11 | 9.38 |
| 07/10/2026 16:32 | 100 | 9.38 |
| 07/10/2026 16:32 | 89 | 9.38 |
| 07/10/2026 16:32 | 100 | 9.38 |
| 07/10/2026 16:32 | 427 | 9.38 |
| 07/10/2026 16:32 | 245 | 9.38 |
| 07/10/2026 16:32 | 100 | 9.38 |
| 07/10/2026 16:32 | 10 | 9.38 |
| 07/10/2026 16:32 | 43 | 9.38 |
| 07/10/2026 16:32 | 57 | 9.38 |
| 07/10/2026 16:32 | 200 | 9.38 |
| 07/10/2026 16:32 | 100 | 9.38 |
| 07/10/2026 16:32 | 200 | 9.38 |
| 07/10/2026 16:32 | 159 | 9.38 |
| 07/10/2026 16:32 | 300 | 9.38 |
| 07/10/2026 16:32 | 800 | 9.38 |
| 07/10/2026 16:32 | 300 | 9.38 |
| 07/10/2026 16:32 | 1 | 9.38 |
| 07/10/2026 16:32 | 10 | 9.38 |
| 07/10/2026 16:32 | 5 | 9.38 |
| 07/10/2026 16:32 | 232 | 9.38 |
| 07/10/2026 16:32 | 68 | 9.38 |
| 07/10/2026 16:32 | 100 | 9.37 |
| 07/10/2026 16:32 | 100 | 9.37 |
| 07/10/2026 16:32 | 300 | 9.37 |
| 07/10/2026 16:32 | 250 | 9.365 |
| 07/10/2026 16:32 | 1800 | 9.365 |
| 07/10/2026 16:32 | 100 | 9.365 |
| 07/10/2026 16:32 | 54 | 9.36 |
| 07/10/2026 16:32 | 500 | 9.36 |
| 07/10/2026 16:32 | 700 | 9.36 |
| 07/10/2026 16:32 | 452 | 9.36 |
| 07/10/2026 16:32 | 300 | 9.36 |
| 07/10/2026 16:32 | 600 | 9.36 |
| 07/10/2026 16:32 | 300 | 9.36 |
| 07/10/2026 16:32 | 5405 | 9.36 |
| 07/10/2026 16:32 | 248 | 9.355 |
| 07/10/2026 16:32 | 1700 | 9.36 |
| 07/10/2026 16:32 | 2295 | 9.36 |
| 07/10/2026 16:32 | 600 | 9.36 |
| 07/10/2026 16:32 | 958 | 9.36 |
| 07/10/2026 16:32 | 2562 | 9.36 |
| 07/10/2026 16:32 | 69 | 9.36 |
| 07/10/2026 16:32 | 3618 | 9.36 |
| 07/10/2026 16:32 | 800 | 9.36 |
| 07/10/2026 16:32 | 2451 | 9.36 |
| 07/10/2026 16:32 | 500 | 9.36 |
| 07/10/2026 16:32 | 7736 | 9.36 |
| 07/10/2026 16:32 | 500 | 9.36 |
| 07/10/2026 16:32 | 1864 | 9.36 |
| 07/10/2026 16:32 | 400 | 9.36 |
| 07/10/2026 16:32 | 7249 | 9.36 |
| 07/10/2026 16:32 | 87 | 9.36 |
| 07/10/2026 16:31 | 400 | 9.35 |
| 07/10/2026 16:31 | 170 | 9.35 |
| 07/10/2026 16:31 | 30 | 9.35 |
| 07/10/2026 16:31 | 66 | 9.345 |
| 07/10/2026 16:31 | 200 | 9.34 |
| 07/10/2026 16:31 | 100 | 9.34 |
| 07/10/2026 16:30 | 15 | 9.335 |
| 07/10/2026 16:28 | 600 | 9.34 |
| 07/10/2026 16:28 | 200 | 9.34 |
| 07/10/2026 16:28 | 100 | 9.34 |
| 07/10/2026 16:28 | 300 | 9.34 |
| 07/10/2026 16:28 | 10 | 9.34 |
| 07/10/2026 16:28 | 4 | 9.34 |
| 07/10/2026 16:28 | 100 | 9.35 |
| 07/10/2026 16:28 | 100 | 9.35 |
| 07/10/2026 16:28 | 200 | 9.35 |
| 07/10/2026 16:28 | 5 | 9.35 |
| 07/10/2026 16:28 | 100 | 9.35 |
| 07/10/2026 16:28 | 362 | 9.35 |
| 07/10/2026 16:28 | 447 | 9.35 |
| 07/10/2026 16:28 | 300 | 9.35 |
| 07/10/2026 16:28 | 200 | 9.35 |
| 07/10/2026 16:28 | 1000 | 9.35 |
| 07/10/2026 16:28 | 66 | 9.355 |
| 07/10/2026 16:27 | 500 | 9.35 |
| 07/10/2026 16:27 | 5 | 9.35 |
| 07/10/2026 16:27 | 200 | 9.35 |
| 07/10/2026 16:26 | 77 | 9.33 |
| 07/10/2026 16:26 | 100 | 9.33 |
| 07/10/2026 16:26 | 100 | 9.33 |
| 07/10/2026 16:25 | 67 | 9.325 |
| 07/10/2026 16:25 | 26 | 9.325 |
| 07/10/2026 16:23 | 54 | 9.32 |
| 07/10/2026 16:23 | 54 | 9.32 |
| 07/10/2026 16:23 | 80 | 9.315 |
| 07/10/2026 16:23 | 60 | 9.32 |
| 07/10/2026 16:23 | 20 | 9.32 |
| 07/10/2026 16:23 | 100 | 9.32 |
| 07/10/2026 16:23 | 36 | 9.32 |
| 07/10/2026 16:23 | 100 | 9.33 |
| 07/10/2026 16:23 | 68 | 9.33 |
| 07/10/2026 16:23 | 200 | 9.33 |
| 07/10/2026 16:23 | 361 | 9.33 |
| 07/10/2026 16:23 | 900 | 9.33 |
| 07/10/2026 16:23 | 86 | 9.33 |
| 07/10/2026 16:23 | 100 | 9.33 |
| 07/10/2026 16:23 | 100 | 9.33 |
| 07/10/2026 16:23 | 5 | 9.33 |
| 07/10/2026 16:22 | 65 | 9.335 |
| 07/10/2026 16:20 | 4 | 9.335 |
| 07/10/2026 16:19 | 64 | 9.335 |
| 07/10/2026 16:17 | 200 | 9.33 |
| 07/10/2026 16:17 | 100 | 9.33 |
| 07/10/2026 16:17 | 200 | 9.33 |
| 07/10/2026 16:17 | 58 | 9.325 |
| 07/10/2026 16:16 | 300 | 9.32 |
| 07/10/2026 16:16 | 200 | 9.32 |
| 07/10/2026 16:16 | 116 | 9.315 |
| 07/10/2026 16:16 | 171 | 9.315 |
| 07/10/2026 16:16 | 68 | 9.31 |
| 07/10/2026 16:16 | 200 | 9.31 |
| 07/10/2026 16:16 | 100 | 9.31 |
| 07/10/2026 16:16 | 200 | 9.30 |
| 07/10/2026 16:16 | 100 | 9.30 |
| 07/10/2026 16:16 | 100 | 9.30 |
| 07/10/2026 16:16 | 200 | 9.30 |
| 07/10/2026 16:16 | 100 | 9.30 |
| 07/10/2026 16:16 | 100 | 9.30 |
| 07/10/2026 16:15 | 100 | 9.29 |
| 07/10/2026 16:15 | 300 | 9.29 |
| 07/10/2026 16:15 | 200 | 9.29 |
| 07/10/2026 16:15 | 54 | 9.29 |
| 07/10/2026 16:15 | 200 | 9.29 |
| 07/10/2026 16:15 | 300 | 9.29 |
| 07/10/2026 16:15 | 65 | 9.291 |
| 07/10/2026 16:14 | 400 | 9.29 |
| 07/10/2026 16:14 | 45 | 9.30 |
| 07/10/2026 16:14 | 55 | 9.30 |
| 07/10/2026 16:14 | 100 | 9.30 |
| 07/10/2026 16:14 | 5 | 9.31 |
| 07/10/2026 16:14 | 400 | 9.31 |
| 07/10/2026 16:14 | 200 | 9.31 |
| 07/10/2026 16:14 | 2 | 9.32 |
| 07/10/2026 16:14 | 1 | 9.32 |
| 07/10/2026 16:14 | 200 | 9.32 |
| 07/10/2026 16:14 | 100 | 9.32 |
| 07/10/2026 16:13 | 134 | 9.325 |
| 07/10/2026 16:13 | 66 | 9.325 |
| 07/10/2026 16:12 | 300 | 9.32 |
| 07/10/2026 16:12 | 200 | 9.32 |
| 07/10/2026 16:12 | 700 | 9.32 |
| 07/10/2026 16:12 | 100 | 9.32 |
| 07/10/2026 16:12 | 100 | 9.32 |
| 07/10/2026 16:12 | 100 | 9.32 |
| 07/10/2026 16:12 | 38 | 9.32 |
| 07/10/2026 16:12 | 10 | 9.32 |
| 07/10/2026 16:12 | 100 | 9.32 |
| 07/10/2026 16:12 | 100 | 9.32 |
| 07/10/2026 16:12 | 200 | 9.32 |
| 07/10/2026 16:12 | 200 | 9.32 |
| 07/10/2026 16:12 | 800 | 9.32 |
| 07/10/2026 16:12 | 500 | 9.32 |
| 07/10/2026 16:12 | 300 | 9.32 |
| 07/10/2026 16:12 | 120 | 9.32 |
| 07/10/2026 16:12 | 80 | 9.32 |
| 07/10/2026 16:12 | 100 | 9.31 |
| 07/10/2026 16:12 | 100 | 9.31 |
| 07/10/2026 16:12 | 19 | 9.31 |
| 07/10/2026 16:12 | 281 | 9.31 |
| 07/10/2026 16:12 | 400 | 9.31 |
| 07/10/2026 16:12 | 100 | 9.31 |
| 07/10/2026 16:12 | 27 | 9.31 |
| 07/10/2026 16:12 | 1 | 9.31 |
| 07/10/2026 16:12 | 100 | 9.31 |
| 07/10/2026 16:10 | 65 | 9.305 |
| 07/10/2026 16:10 | 200 | 9.30 |
| 07/10/2026 16:10 | 100 | 9.30 |
| 07/10/2026 16:10 | 5 | 9.30 |
| 07/10/2026 16:10 | 78 | 9.30 |
| 07/10/2026 16:10 | 100 | 9.285 |
| 07/10/2026 16:09 | 100 | 9.29 |
| 07/10/2026 16:09 | 5 | 9.29 |
| 07/10/2026 16:09 | 100 | 9.29 |
| 07/10/2026 16:09 | 100 | 9.29 |
| 07/10/2026 16:09 | 5 | 9.30 |
| 07/10/2026 16:09 | 61 | 9.30 |
| 07/10/2026 16:09 | 39 | 9.30 |
| 07/10/2026 16:09 | 5 | 9.30 |
| 07/10/2026 16:09 | 5 | 9.30 |
| 07/10/2026 16:09 | 15 | 9.30 |
| 07/10/2026 16:09 | 5 | 9.30 |
| 07/10/2026 16:09 | 10 | 9.30 |
| 07/10/2026 16:09 | 21 | 9.30 |
| 07/10/2026 16:09 | 100 | 9.30 |
| 07/10/2026 16:09 | 200 | 9.31 |
| 07/10/2026 16:09 | 100 | 9.31 |
| 07/10/2026 16:08 | 200 | 9.31 |
| 07/10/2026 16:08 | 184 | 9.31 |
| 07/10/2026 16:08 | 16 | 9.31 |
| 07/10/2026 16:08 | 500 | 9.31 |
| 07/10/2026 16:08 | 100 | 9.305 |
| 07/10/2026 16:08 | 100 | 9.305 |
| 07/10/2026 16:08 | 100 | 9.31 |
| 07/10/2026 16:08 | 55 | 9.31 |
| 07/10/2026 16:08 | 100 | 9.31 |
| 07/10/2026 16:08 | 100 | 9.315 |
| 07/10/2026 16:08 | 100 | 9.315 |
| 07/10/2026 16:07 | 179 | 9.32 |
| 07/10/2026 16:07 | 16 | 9.32 |
| 07/10/2026 16:07 | 200 | 9.32 |
| 07/10/2026 16:07 | 200 | 9.32 |
| 07/10/2026 16:07 | 64 | 9.32 |
| 07/10/2026 16:07 | 100 | 9.32 |
| 07/10/2026 16:07 | 796 | 9.32 |
| 07/10/2026 16:07 | 4 | 9.32 |
| 07/10/2026 16:06 | 300 | 9.31 |
| 07/10/2026 16:06 | 200 | 9.31 |
| 07/10/2026 16:06 | 16 | 9.31 |
| 07/10/2026 16:06 | 105 | 9.31 |
| 07/10/2026 16:06 | 95 | 9.31 |
| 07/10/2026 16:06 | 55 | 9.31 |
| 07/10/2026 16:06 | 345 | 9.31 |
| 07/10/2026 16:06 | 100 | 9.31 |
| 07/10/2026 16:06 | 200 | 9.31 |
| 07/10/2026 16:06 | 100 | 9.31 |
| 07/10/2026 16:06 | 5 | 9.31 |
| 07/10/2026 16:06 | 100 | 9.31 |
| 07/10/2026 16:06 | 298 | 9.315 |
| 07/10/2026 16:06 | 100 | 9.315 |
| 07/10/2026 16:06 | 300 | 9.32 |
| 07/10/2026 16:06 | 100 | 9.32 |
| 07/10/2026 16:06 | 65 | 9.321 |
| 07/10/2026 16:05 | 300 | 9.32 |
| 07/10/2026 16:05 | 400 | 9.32 |
| 07/10/2026 16:05 | 200 | 9.32 |
| 07/10/2026 16:05 | 100 | 9.32 |
| 07/10/2026 16:05 | 500 | 9.32 |
| 07/10/2026 16:04 | 72 | 9.32 |
| 07/10/2026 16:04 | 300 | 9.32 |
| 07/10/2026 16:04 | 200 | 9.32 |
| 07/10/2026 16:04 | 86 | 9.32 |
| 07/10/2026 16:04 | 100 | 9.32 |
| 07/10/2026 16:04 | 25 | 9.32 |
| 07/10/2026 16:04 | 35 | 9.32 |
| 07/10/2026 16:04 | 5 | 9.32 |
| 07/10/2026 16:04 | 100 | 9.32 |
| 07/10/2026 16:04 | 1 | 9.32 |
| 07/10/2026 16:04 | 100 | 9.32 |
| 07/10/2026 16:04 | 300 | 9.33 |
| 07/10/2026 16:04 | 400 | 9.33 |
| 07/10/2026 16:04 | 5 | 9.33 |
| 07/10/2026 16:04 | 200 | 9.33 |
| 07/10/2026 16:04 | 400 | 9.33 |
| 07/10/2026 16:04 | 200 | 9.33 |
| 07/10/2026 16:04 | 1600 | 9.33 |
| 07/10/2026 16:04 | 208 | 9.33 |
| 07/10/2026 16:04 | 100 | 9.33 |
| 07/10/2026 16:04 | 400 | 9.33 |
| 07/10/2026 16:04 | 250 | 9.33 |
| 07/10/2026 16:04 | 500 | 9.33 |
| 07/10/2026 16:04 | 100 | 9.33 |
| 07/10/2026 16:04 | 200 | 9.33 |
| 07/10/2026 16:04 | 24 | 9.33 |
| 07/10/2026 16:04 | 100 | 9.325 |
| 07/10/2026 16:03 | 1 | 9.325 |
| 07/10/2026 16:03 | 56 | 9.325 |
| 07/10/2026 16:02 | 5 | 9.325 |
| 07/10/2026 16:02 | 36 | 9.325 |
| 07/10/2026 16:01 | 15 | 9.33 |
| 07/10/2026 16:01 | 1 | 9.33 |
| 07/10/2026 16:01 | 400 | 9.33 |
| 07/10/2026 16:01 | 214 | 9.33 |
| 07/10/2026 16:01 | 86 | 9.33 |
| 07/10/2026 16:01 | 102 | 9.33 |
| 07/10/2026 16:01 | 100 | 9.33 |
| 07/10/2026 16:01 | 100 | 9.33 |
| 07/10/2026 16:00 | 500 | 9.34 |
| 07/10/2026 16:00 | 200 | 9.34 |
| 07/10/2026 16:00 | 400 | 9.34 |
| 07/10/2026 16:00 | 100 | 9.34 |
| 07/10/2026 16:00 | 100 | 9.34 |
| 07/10/2026 16:00 | 600 | 9.35 |
| 07/10/2026 16:00 | 500 | 9.35 |
| 07/10/2026 16:00 | 194 | 9.35 |
| 07/10/2026 16:00 | 400 | 9.35 |
| 07/10/2026 16:00 | 400 | 9.35 |
| 07/10/2026 16:00 | 39 | 9.35 |
| 07/10/2026 16:00 | 200 | 9.35 |
| 07/10/2026 16:00 | 12 | 9.355 |
| 07/10/2026 16:00 | 1 | 9.355 |
| 07/10/2026 16:00 | 55 | 9.355 |
| 07/10/2026 16:00 | 7 | 9.355 |
| 07/10/2026 16:00 | 100 | 9.355 |
| 07/10/2026 15:58 | 3 | 9.355 |
| 07/10/2026 15:57 | 500 | 9.36 |
| 07/10/2026 15:57 | 300 | 9.36 |
| 07/10/2026 15:57 | 300 | 9.355 |
| 07/10/2026 15:57 | 100 | 9.35 |
| 07/10/2026 15:57 | 100 | 9.35 |
| 07/10/2026 15:57 | 100 | 9.355 |
| 07/10/2026 15:57 | 100 | 9.355 |
| 07/10/2026 15:56 | 200 | 9.35 |
| 07/10/2026 15:56 | 300 | 9.35 |
| 07/10/2026 15:56 | 100 | 9.35 |
| 07/10/2026 15:56 | 200 | 9.35 |
| 07/10/2026 15:56 | 100 | 9.35 |
| 07/10/2026 15:56 | 100 | 9.35 |
| 07/10/2026 15:56 | 300 | 9.345 |
| 07/10/2026 15:56 | 300 | 9.345 |
| 07/10/2026 15:56 | 300 | 9.34 |
| 07/10/2026 15:56 | 300 | 9.34 |
| 07/10/2026 15:56 | 200 | 9.34 |
| 07/10/2026 15:56 | 300 | 9.34 |
| 07/10/2026 15:56 | 100 | 9.335 |
| 07/10/2026 15:56 | 12 | 9.34 |
| 07/10/2026 15:56 | 119 | 9.34 |
| 07/10/2026 15:56 | 100 | 9.34 |
| 07/10/2026 15:56 | 89 | 9.34 |
| 07/10/2026 15:56 | 100 | 9.34 |
| 07/10/2026 15:56 | 200 | 9.34 |
| 07/10/2026 15:56 | 300 | 9.34 |
| 07/10/2026 15:56 | 400 | 9.34 |
| 07/10/2026 15:56 | 75 | 9.34 |
| 07/10/2026 15:56 | 300 | 9.34 |
| 07/10/2026 15:56 | 200 | 9.34 |
| 07/10/2026 15:56 | 200 | 9.35 |
| 07/10/2026 15:56 | 68 | 9.35 |
| 07/10/2026 15:56 | 11077 | 9.35 |
| 07/10/2026 15:56 | 14492 | 9.35 |
| 07/10/2026 15:56 | 631 | 9.35 |
| 07/10/2026 15:56 | 219 | 9.35 |
| 07/10/2026 15:56 | 400 | 9.35 |
| 07/10/2026 15:56 | 500 | 9.35 |
| 07/10/2026 15:56 | 200 | 9.35 |
| 07/10/2026 15:56 | 200 | 9.35 |
| 07/10/2026 15:56 | 300 | 9.35 |
| 07/10/2026 15:56 | 200 | 9.35 |
| 07/10/2026 15:56 | 200 | 9.35 |
| 07/10/2026 15:56 | 200 | 9.35 |
| 07/10/2026 15:56 | 300 | 9.355 |
| 07/10/2026 15:56 | 100 | 9.355 |
| 07/10/2026 15:56 | 200 | 9.36 |
| 07/10/2026 15:56 | 10000 | 9.36 |
| 07/10/2026 15:56 | 50 | 9.35 |
| 07/10/2026 15:56 | 250 | 9.35 |
| 07/10/2026 15:56 | 200 | 9.34 |
| 07/10/2026 15:56 | 200 | 9.34 |
| 07/10/2026 15:56 | 200 | 9.34 |
| 07/10/2026 15:56 | 200 | 9.34 |
| 07/10/2026 15:56 | 171 | 9.34 |
| 07/10/2026 15:56 | 5 | 9.34 |
| 07/10/2026 15:56 | 650 | 9.33 |
| 07/10/2026 15:56 | 100 | 9.33 |
| 07/10/2026 15:56 | 400 | 9.33 |
| 07/10/2026 15:55 | 300 | 9.32 |
| 07/10/2026 15:55 | 100 | 9.32 |
| 07/10/2026 15:55 | 10 | 9.32 |
| 07/10/2026 15:55 | 44 | 9.32 |
| 07/10/2026 15:55 | 156 | 9.32 |
| 07/10/2026 15:55 | 244 | 9.32 |
| 07/10/2026 15:55 | 100 | 9.32 |
| 07/10/2026 15:55 | 12 | 9.32 |
| 07/10/2026 15:55 | 88 | 9.32 |
| 07/10/2026 15:55 | 253 | 9.33 |
| 07/10/2026 15:55 | 200 | 9.33 |
| 07/10/2026 15:55 | 100 | 9.33 |
| 07/10/2026 15:55 | 200 | 9.33 |
| 07/10/2026 15:54 | 250 | 9.335 |
| 07/10/2026 15:54 | 200 | 9.33 |
| 07/10/2026 15:54 | 400 | 9.33 |
| 07/10/2026 15:54 | 100 | 9.32 |
| 07/10/2026 15:54 | 300 | 9.32 |
| 07/10/2026 15:54 | 47 | 9.32 |
| 07/10/2026 15:54 | 5 | 9.32 |
| 07/10/2026 15:54 | 48 | 9.32 |
| 07/10/2026 15:54 | 200 | 9.31 |
| 07/10/2026 15:54 | 100 | 9.31 |
| 07/10/2026 15:53 | 200 | 9.31 |
| 07/10/2026 15:53 | 100 | 9.31 |
| 07/10/2026 15:53 | 5 | 9.31 |
| 07/10/2026 15:53 | 5 | 9.31 |
| 07/10/2026 15:53 | 100 | 9.31 |
| 07/10/2026 15:53 | 200 | 9.31 |
| 07/10/2026 15:53 | 400 | 9.31 |
| 07/10/2026 15:53 | 200 | 9.31 |
| 07/10/2026 15:53 | 300 | 9.32 |
| 07/10/2026 15:53 | 200 | 9.32 |
| 07/10/2026 15:53 | 152 | 9.32 |
| 07/10/2026 15:53 | 145 | 9.32 |
| 07/10/2026 15:53 | 200 | 9.32 |
| 07/10/2026 15:53 | 100 | 9.32 |
| 07/10/2026 15:53 | 55 | 9.33 |
| 07/10/2026 15:53 | 100 | 9.33 |
| 07/10/2026 15:53 | 100 | 9.33 |
| 07/10/2026 15:53 | 200 | 9.33 |
| 07/10/2026 15:53 | 100 | 9.33 |
| 07/10/2026 15:52 | 90 | 9.31 |
| 07/10/2026 15:52 | 10 | 9.31 |
| 07/10/2026 15:52 | 200 | 9.31 |
| 07/10/2026 15:52 | 190 | 9.31 |
| 07/10/2026 15:52 | 10 | 9.31 |
| 07/10/2026 15:51 | 400 | 9.30 |
| 07/10/2026 15:51 | 100 | 9.30 |
| 07/10/2026 15:51 | 100 | 9.30 |
| 07/10/2026 15:51 | 100 | 9.30 |
| 07/10/2026 15:51 | 300 | 9.30 |
| 07/10/2026 15:50 | 70 | 9.30 |
| 07/10/2026 15:50 | 100 | 9.30 |
| 07/10/2026 15:50 | 29 | 9.30 |
| 07/10/2026 15:50 | 171 | 9.30 |
| 07/10/2026 15:50 | 200 | 9.30 |
| 07/10/2026 15:50 | 100 | 9.30 |
| 07/10/2026 15:50 | 300 | 9.30 |
| 07/10/2026 15:50 | 100 | 9.30 |
| 07/10/2026 15:50 | 228 | 9.30 |
| 07/10/2026 15:50 | 72 | 9.30 |
| 07/10/2026 15:50 | 100 | 9.30 |
| 07/10/2026 15:50 | 100 | 9.30 |
| 07/10/2026 15:50 | 100 | 9.30 |
| 07/10/2026 15:50 | 55 | 9.305 |
| 07/10/2026 15:50 | 1 | 9.31 |
| 07/10/2026 15:50 | 200 | 9.31 |
| 07/10/2026 15:50 | 100 | 9.31 |
| 07/10/2026 15:50 | 300 | 9.31 |
| 07/10/2026 15:50 | 300 | 9.315 |
| 07/10/2026 15:50 | 300 | 9.31 |
| 07/10/2026 15:49 | 300 | 9.30 |
| 07/10/2026 15:49 | 100 | 9.30 |
| 07/10/2026 15:49 | 100 | 9.30 |
| 07/10/2026 15:49 | 130 | 9.30 |
| 07/10/2026 15:49 | 500 | 9.30 |
| 07/10/2026 15:49 | 200 | 9.30 |
| 07/10/2026 15:49 | 100 | 9.29 |
| 07/10/2026 15:49 | 200 | 9.29 |
| 07/10/2026 15:49 | 300 | 9.29 |
| 07/10/2026 15:49 | 32 | 9.29 |
| 07/10/2026 15:49 | 100 | 9.29 |
| 07/10/2026 15:49 | 200 | 9.29 |
| 07/10/2026 15:49 | 250 | 9.295 |
| 07/10/2026 15:48 | 100 | 9.29 |
| 07/10/2026 15:48 | 100 | 9.29 |
| 07/10/2026 15:48 | 100 | 9.29 |
| 07/10/2026 15:48 | 100 | 9.29 |
| 07/10/2026 15:48 | 200 | 9.29 |
| 07/10/2026 15:48 | 200 | 9.29 |
| 07/10/2026 15:48 | 200 | 9.29 |
| 07/10/2026 15:48 | 100 | 9.29 |
| 07/10/2026 15:48 | 100 | 9.295 |
| 07/10/2026 15:48 | 100 | 9.29 |
| 07/10/2026 15:48 | 200 | 9.29 |
| 07/10/2026 15:48 | 200 | 9.29 |
| 07/10/2026 15:48 | 100 | 9.29 |
| 07/10/2026 15:48 | 200 | 9.295 |
| 07/10/2026 15:48 | 200 | 9.295 |
| 07/10/2026 15:48 | 100 | 9.29 |
| 07/10/2026 15:48 | 100 | 9.29 |
| 07/10/2026 15:48 | 200 | 9.29 |
| 07/10/2026 15:48 | 100 | 9.29 |
| 07/10/2026 15:47 | 100 | 9.29 |
| 07/10/2026 15:47 | 100 | 9.29 |
| 07/10/2026 15:47 | 100 | 9.29 |
| 07/10/2026 15:47 | 156 | 9.29 |
| 07/10/2026 15:47 | 100 | 9.29 |
| 07/10/2026 15:47 | 100 | 9.29 |
| 07/10/2026 15:47 | 100 | 9.29 |
| 07/10/2026 15:47 | 100 | 9.29 |
| 07/10/2026 15:47 | 100 | 9.29 |
| 07/10/2026 15:47 | 428 | 9.29 |
| 07/10/2026 15:47 | 200 | 9.29 |
| 07/10/2026 15:46 | 200 | 9.29 |
| 07/10/2026 15:46 | 400 | 9.29 |
| 07/10/2026 15:46 | 100 | 9.29 |
| 07/10/2026 15:46 | 300 | 9.28 |
| 07/10/2026 15:46 | 100 | 9.28 |
| 07/10/2026 15:46 | 100 | 9.28 |
| 07/10/2026 15:46 | 100 | 9.28 |
| 07/10/2026 15:46 | 200 | 9.28 |
| 07/10/2026 15:46 | 200 | 9.28 |
| 07/10/2026 15:46 | 100 | 9.28 |
| 07/10/2026 15:45 | 89 | 9.28 |
| 07/10/2026 15:45 | 100 | 9.28 |
| 07/10/2026 15:45 | 80 | 9.29 |
| 07/10/2026 15:45 | 200 | 9.29 |
| 07/10/2026 15:45 | 400 | 9.29 |
| 07/10/2026 15:44 | 381 | 9.30 |
| 07/10/2026 15:44 | 100 | 9.30 |
| 07/10/2026 15:44 | 100 | 9.30 |
| 07/10/2026 15:44 | 100 | 9.30 |
| 07/10/2026 15:44 | 100 | 9.30 |
| 07/10/2026 15:44 | 10 | 9.30 |
| 07/10/2026 15:43 | 100 | 9.30 |
| 07/10/2026 15:43 | 200 | 9.30 |
| 07/10/2026 15:43 | 100 | 9.30 |
| 07/10/2026 15:43 | 100 | 9.30 |
| 07/10/2026 15:43 | 100 | 9.30 |
| 07/10/2026 15:43 | 1 | 9.305 |
| 07/10/2026 15:42 | 60 | 9.31 |
| 07/10/2026 15:42 | 200 | 9.31 |
| 07/10/2026 15:42 | 192 | 9.31 |
| 07/10/2026 15:42 | 8 | 9.31 |
| 07/10/2026 15:42 | 300 | 9.31 |
| 07/10/2026 15:42 | 200 | 9.31 |
| 07/10/2026 15:42 | 200 | 9.31 |
| 07/10/2026 15:42 | 300 | 9.31 |
| 07/10/2026 15:42 | 300 | 9.31 |
| 07/10/2026 15:42 | 200 | 9.31 |
| 07/10/2026 15:42 | 100 | 9.30 |
| 07/10/2026 15:42 | 100 | 9.30 |
| 07/10/2026 15:42 | 100 | 9.30 |
| 07/10/2026 15:42 | 200 | 9.30 |
| 07/10/2026 15:42 | 200 | 9.30 |
| 07/10/2026 15:42 | 100 | 9.30 |
| 07/10/2026 15:42 | 300 | 9.30 |
| 07/10/2026 15:42 | 300 | 9.30 |
| 07/10/2026 15:42 | 11 | 9.30 |
| 07/10/2026 15:42 | 300 | 9.30 |
| 07/10/2026 15:42 | 100 | 9.30 |
| 07/10/2026 15:41 | 100 | 9.29 |
| 07/10/2026 15:41 | 28 | 9.29 |
| 07/10/2026 15:41 | 300 | 9.29 |
| 07/10/2026 15:41 | 100 | 9.29 |
| 07/10/2026 15:41 | 100 | 9.29 |
| 07/10/2026 15:41 | 100 | 9.29 |
| 07/10/2026 15:40 | 6 | 9.28 |
| 07/10/2026 15:40 | 300 | 9.28 |
| 07/10/2026 15:40 | 496 | 9.28 |
| 07/10/2026 15:40 | 8 | 9.28 |
| 07/10/2026 15:40 | 200 | 9.285 |
| 07/10/2026 15:40 | 400 | 9.28 |
| 07/10/2026 15:40 | 819 | 9.28 |
| 07/10/2026 15:39 | 90 | 9.275 |
| 07/10/2026 15:39 | 200 | 9.275 |
| 07/10/2026 15:39 | 200 | 9.27 |
| 07/10/2026 15:39 | 100 | 9.27 |
| 07/10/2026 15:39 | 300 | 9.27 |
| 07/10/2026 15:39 | 100 | 9.26 |
| 07/10/2026 15:39 | 100 | 9.26 |
| 07/10/2026 15:39 | 28 | 9.26 |
| 07/10/2026 15:39 | 72 | 9.26 |
| 07/10/2026 15:38 | 300 | 9.26 |
| 07/10/2026 15:38 | 10 | 9.26 |
| 07/10/2026 15:38 | 300 | 9.26 |
| 07/10/2026 15:38 | 100 | 9.26 |
| 07/10/2026 15:38 | 300 | 9.26 |
| 07/10/2026 15:38 | 300 | 9.26 |
| 07/10/2026 15:38 | 100 | 9.26 |
| 07/10/2026 15:38 | 300 | 9.26 |
| 07/10/2026 15:38 | 100 | 9.26 |
| 07/10/2026 15:38 | 200 | 9.26 |
| 07/10/2026 15:38 | 300 | 9.26 |
| 07/10/2026 15:38 | 500 | 9.265 |
| 07/10/2026 15:38 | 200 | 9.265 |
| 07/10/2026 15:38 | 100 | 9.265 |
| 07/10/2026 15:38 | 300 | 9.26 |
| 07/10/2026 15:38 | 300 | 9.26 |
| 07/10/2026 15:38 | 200 | 9.26 |
| 07/10/2026 15:38 | 300 | 9.26 |
| 07/10/2026 15:38 | 200 | 9.26 |
| 07/10/2026 15:38 | 300 | 9.26 |
| 07/10/2026 15:38 | 300 | 9.26 |
| 07/10/2026 15:38 | 200 | 9.26 |
| 07/10/2026 15:38 | 400 | 9.26 |
| 07/10/2026 15:38 | 300 | 9.26 |
| 07/10/2026 15:38 | 300 | 9.26 |
| 07/10/2026 15:38 | 100 | 9.26 |
| 07/10/2026 15:38 | 300 | 9.26 |
| 07/10/2026 15:38 | 100 | 9.26 |
| 07/10/2026 15:38 | 400 | 9.26 |
| 07/10/2026 15:38 | 82 | 9.27 |
| 07/10/2026 15:38 | 300 | 9.28 |
| 07/10/2026 15:38 | 100 | 9.27 |
| 07/10/2026 15:38 | 300 | 9.27 |
| 07/10/2026 15:38 | 1 | 9.27 |
| 07/10/2026 15:38 | 300 | 9.27 |
| 07/10/2026 15:38 | 5 | 9.27 |
| 07/10/2026 15:37 | 48 | 9.27 |
| 07/10/2026 15:37 | 1 | 9.27 |
| 07/10/2026 15:35 | 84 | 9.24 |
| 07/10/2026 15:35 | 100 | 9.24 |
| 07/10/2026 15:35 | 219 | 9.24 |
| 07/10/2026 15:35 | 100 | 9.24 |
| 07/10/2026 15:35 | 200 | 9.25 |
| 07/10/2026 15:35 | 119 | 9.24 |
| 07/10/2026 15:35 | 200 | 9.25 |
| 07/10/2026 15:35 | 14 | 9.23 |
| 07/10/2026 15:35 | 200 | 9.245 |
| 07/10/2026 15:35 | 5 | 9.24 |
| 07/10/2026 15:35 | 276 | 9.25 |
| 07/10/2026 15:35 | 200 | 9.24 |
| 07/10/2026 15:35 | 100 | 9.24 |
| 07/10/2026 15:35 | 3 | 9.25 |
| 07/10/2026 15:35 | 43 | 9.25 |
| 07/10/2026 15:35 | 57 | 9.25 |
| 07/10/2026 15:35 | 6 | 9.25 |
| 07/10/2026 15:35 | 43 | 9.25 |
| 07/10/2026 15:35 | 337 | 9.25 |
| 07/10/2026 15:35 | 37 | 9.25 |
| 07/10/2026 15:35 | 100 | 9.26 |
| 07/10/2026 15:35 | 200 | 9.27 |
| 07/10/2026 15:33 | 100 | 9.27 |
| 07/10/2026 15:33 | 439 | 9.28 |
| 07/10/2026 15:33 | 1 | 9.28 |
| 07/10/2026 15:32 | 200 | 9.30 |
| 07/10/2026 15:32 | 100 | 9.30 |
| 07/10/2026 15:32 | 200 | 9.29 |
| 07/10/2026 15:32 | 100 | 9.29 |
| 07/10/2026 15:32 | 100 | 9.29 |
| 07/10/2026 15:32 | 50 | 9.28 |
| 07/10/2026 15:32 | 50 | 9.28 |
| 07/10/2026 15:32 | 20 | 9.31 |
| 07/10/2026 15:31 | 18 | 9.35 |
| 07/10/2026 15:31 | 200 | 9.35 |
| 07/10/2026 15:31 | 4 | 9.35 |
| 07/10/2026 15:31 | 100 | 9.34 |
| 07/10/2026 15:31 | 400 | 9.34 |
| 07/10/2026 15:31 | 200 | 9.33 |
| 07/10/2026 15:31 | 20 | 9.30 |
| 07/10/2026 15:31 | 100 | 9.29 |
| 07/10/2026 15:31 | 16 | 9.29 |
| 07/10/2026 15:31 | 1 | 9.29 |
| 07/10/2026 15:31 | 3 | 9.29 |
| 07/10/2026 15:31 | 250 | 9.26 |
| 07/10/2026 15:31 | 3 | 9.25 |
| 07/10/2026 15:31 | 325 | 9.25 |
| 07/10/2026 15:30 | 100 | 9.23 |
| 07/10/2026 15:30 | 300 | 9.22 |
| 07/10/2026 15:30 | 100 | 9.22 |
| 07/10/2026 15:30 | 100 | 9.22 |
| 07/10/2026 15:30 | 100 | 9.20 |
| 07/10/2026 15:30 | 100 | 9.21 |
| 07/10/2026 15:30 | 100 | 9.21 |
| 07/10/2026 15:30 | 300 | 9.21 |
| 07/10/2026 15:30 | 166 | 9.22 |
| 07/10/2026 15:30 | 117 | 9.22 |
| 07/10/2026 15:30 | 283 | 9.22 |
| 07/10/2026 15:30 | 10 | 9.24 |
| 07/10/2026 15:30 | 100 | 9.24 |
| 07/10/2026 15:30 | 100 | 9.24 |
| 07/10/2026 15:30 | 11 | 9.24 |
| 07/10/2026 15:30 | 89 | 9.24 |
| 07/10/2026 15:30 | 1 | 9.24 |
| 07/10/2026 15:30 | 100 | 9.23 |
| 07/10/2026 15:30 | 14 | 9.24 |
| 07/10/2026 15:30 | 375 | 9.24 |
| 07/10/2026 15:30 | 1875 | 9.24 |
| 07/10/2026 15:30 | 375 | 9.24 |
| 07/10/2026 15:30 | 375 | 9.24 |
| 07/10/2026 15:30 | 375 | 9.24 |
| 07/10/2026 15:30 | 1125 | 9.24 |
| 07/10/2026 15:30 | 375 | 9.24 |
| 07/10/2026 15:30 | 1 | 9.24 |
| 07/10/2026 15:30 | 17237 | 9.24 |
| 07/10/2026 15:30 | 17237 | 9.24 |