Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:45:49
|
Geld
25.08.2026 -
20:46:18
|
Geld Volumen |
Brief
25.08.2026 -
20:46:18
|
Brief Volumen |
|---|---|---|---|---|
|
8.84
+0.14
(
+1.61% )
|
8.83
|
2'700 |
8.84
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:46 | 1 | 8.835 |
| 08/25/2026 20:45 | 200 | 8.84 |
| 08/25/2026 20:45 | 50 | 8.84 |
| 08/25/2026 20:45 | 200 | 8.84 |
| 08/25/2026 20:45 | 50 | 8.84 |
| 08/25/2026 20:45 | 200 | 8.84 |
| 08/25/2026 20:45 | 200 | 8.84 |
| 08/25/2026 20:45 | 50 | 8.84 |
| 08/25/2026 20:45 | 6 | 8.84 |
| 08/25/2026 20:45 | 500 | 8.84 |
| 08/25/2026 20:45 | 131 | 8.84 |
| 08/25/2026 20:45 | 200 | 8.84 |
| 08/25/2026 20:45 | 54 | 8.84 |
| 08/25/2026 20:45 | 100 | 8.835 |
| 08/25/2026 20:45 | 2 | 8.83 |
| 08/25/2026 20:45 | 400 | 8.83 |
| 08/25/2026 20:45 | 200 | 8.83 |
| 08/25/2026 20:45 | 100 | 8.83 |
| 08/25/2026 20:45 | 200 | 8.83 |
| 08/25/2026 20:45 | 700 | 8.83 |
| 08/25/2026 20:45 | 5 | 8.825 |
| 08/25/2026 20:44 | 100 | 8.825 |
| 08/25/2026 20:44 | 100 | 8.82 |
| 08/25/2026 20:44 | 185 | 8.82 |
| 08/25/2026 20:43 | 100 | 8.825 |
| 08/25/2026 20:40 | 100 | 8.825 |
| 08/25/2026 20:39 | 100 | 8.83 |
| 08/25/2026 20:39 | 100 | 8.825 |
| 08/25/2026 20:36 | 200 | 8.82 |
| 08/25/2026 20:36 | 300 | 8.82 |
| 08/25/2026 20:35 | 100 | 8.825 |
| 08/25/2026 20:35 | 247 | 8.825 |
| 08/25/2026 20:34 | 1 | 8.825 |
| 08/25/2026 20:33 | 100 | 8.825 |
| 08/25/2026 20:33 | 200 | 8.82 |
| 08/25/2026 20:33 | 116 | 8.82 |
| 08/25/2026 20:33 | 100 | 8.82 |
| 08/25/2026 20:32 | 248 | 8.825 |
| 08/25/2026 20:31 | 200 | 8.82 |
| 08/25/2026 20:31 | 300 | 8.82 |
| 08/25/2026 20:30 | 300 | 8.83 |
| 08/25/2026 20:30 | 100 | 8.83 |
| 08/25/2026 20:30 | 200 | 8.83 |
| 08/25/2026 20:30 | 200 | 8.83 |
| 08/25/2026 20:30 | 2 | 8.83 |
| 08/25/2026 20:29 | 298 | 8.83 |
| 08/25/2026 20:29 | 100 | 8.83 |
| 08/25/2026 20:29 | 2 | 8.83 |
| 08/25/2026 20:28 | 200 | 8.83 |
| 08/25/2026 20:28 | 100 | 8.83 |
| 08/25/2026 20:28 | 100 | 8.83 |
| 08/25/2026 20:28 | 100 | 8.835 |
| 08/25/2026 20:26 | 200 | 8.83 |
| 08/25/2026 20:26 | 100 | 8.83 |
| 08/25/2026 20:26 | 100 | 8.83 |
| 08/25/2026 20:26 | 400 | 8.83 |
| 08/25/2026 20:26 | 200 | 8.83 |
| 08/25/2026 20:26 | 200 | 8.83 |
| 08/25/2026 20:25 | 198 | 8.825 |
| 08/25/2026 20:22 | 100 | 8.82 |
| 08/25/2026 20:22 | 100 | 8.82 |
| 08/25/2026 20:22 | 200 | 8.82 |
| 08/25/2026 20:21 | 100 | 8.82 |
| 08/25/2026 20:21 | 100 | 8.82 |
| 08/25/2026 20:21 | 100 | 8.825 |
| 08/25/2026 20:21 | 5 | 8.825 |
| 08/25/2026 20:20 | 2 | 8.83 |
| 08/25/2026 20:20 | 198 | 8.83 |
| 08/25/2026 20:20 | 200 | 8.83 |
| 08/25/2026 20:20 | 1 | 8.83 |
| 08/25/2026 20:20 | 1 | 8.83 |
| 08/25/2026 20:19 | 200 | 8.83 |
| 08/25/2026 20:19 | 199 | 8.83 |
| 08/25/2026 20:19 | 1 | 8.83 |
| 08/25/2026 20:17 | 200 | 8.83 |
| 08/25/2026 20:17 | 200 | 8.83 |
| 08/25/2026 20:16 | 200 | 8.83 |
| 08/25/2026 20:16 | 109 | 8.83 |
| 08/25/2026 20:16 | 60 | 8.83 |
| 08/25/2026 20:16 | 1 | 8.83 |
| 08/25/2026 20:16 | 29 | 8.83 |
| 08/25/2026 20:16 | 1 | 8.83 |
| 08/25/2026 20:13 | 3 | 8.83 |
| 08/25/2026 20:13 | 400 | 8.83 |
| 08/25/2026 20:13 | 1 | 8.83 |
| 08/25/2026 20:13 | 146 | 8.83 |
| 08/25/2026 20:13 | 54 | 8.83 |
| 08/25/2026 20:13 | 699 | 8.83 |
| 08/25/2026 20:13 | 1 | 8.83 |
| 08/25/2026 20:13 | 200 | 8.83 |
| 08/25/2026 20:13 | 300 | 8.83 |
| 08/25/2026 20:13 | 200 | 8.83 |
| 08/25/2026 20:13 | 100 | 8.825 |
| 08/25/2026 20:13 | 450 | 8.825 |
| 08/25/2026 20:13 | 150 | 8.825 |
| 08/25/2026 20:13 | 150 | 8.825 |
| 08/25/2026 20:13 | 150 | 8.825 |
| 08/25/2026 20:13 | 200 | 8.82 |
| 08/25/2026 20:13 | 200 | 8.82 |
| 08/25/2026 20:12 | 90 | 8.82 |
| 08/25/2026 20:12 | 100 | 8.82 |
| 08/25/2026 20:12 | 5 | 8.82 |
| 08/25/2026 20:12 | 5 | 8.82 |
| 08/25/2026 20:12 | 200 | 8.82 |
| 08/25/2026 20:12 | 100 | 8.83 |
| 08/25/2026 20:12 | 200 | 8.83 |
| 08/25/2026 20:12 | 200 | 8.83 |
| 08/25/2026 20:12 | 300 | 8.83 |
| 08/25/2026 20:12 | 200 | 8.83 |
| 08/25/2026 20:12 | 200 | 8.83 |
| 08/25/2026 20:12 | 100 | 8.83 |
| 08/25/2026 20:12 | 100 | 8.83 |
| 08/25/2026 20:12 | 20 | 8.83 |
| 08/25/2026 20:12 | 80 | 8.83 |
| 08/25/2026 20:10 | 400 | 8.84 |
| 08/25/2026 20:10 | 200 | 8.84 |
| 08/25/2026 20:10 | 200 | 8.84 |
| 08/25/2026 20:10 | 100 | 8.84 |
| 08/25/2026 20:10 | 200 | 8.84 |
| 08/25/2026 20:10 | 20 | 8.84 |
| 08/25/2026 20:10 | 100 | 8.845 |
| 08/25/2026 20:10 | 200 | 8.84 |
| 08/25/2026 20:10 | 1323 | 8.84 |
| 08/25/2026 20:10 | 2 | 8.835 |
| 08/25/2026 20:10 | 198 | 8.835 |
| 08/25/2026 20:10 | 100 | 8.83 |
| 08/25/2026 20:10 | 100 | 8.83 |
| 08/25/2026 20:10 | 200 | 8.83 |
| 08/25/2026 20:10 | 200 | 8.83 |
| 08/25/2026 20:10 | 24 | 8.83 |
| 08/25/2026 20:10 | 56 | 8.83 |
| 08/25/2026 20:10 | 200 | 8.83 |
| 08/25/2026 20:10 | 200 | 8.83 |
| 08/25/2026 20:10 | 100 | 8.83 |
| 08/25/2026 20:10 | 200 | 8.83 |
| 08/25/2026 20:10 | 200 | 8.83 |
| 08/25/2026 20:10 | 200 | 8.83 |
| 08/25/2026 20:10 | 200 | 8.83 |
| 08/25/2026 20:10 | 100 | 8.82 |
| 08/25/2026 20:10 | 100 | 8.82 |
| 08/25/2026 20:10 | 300 | 8.82 |
| 08/25/2026 20:10 | 200 | 8.82 |
| 08/25/2026 20:10 | 200 | 8.82 |
| 08/25/2026 20:10 | 100 | 8.815 |
| 08/25/2026 20:10 | 200 | 8.82 |
| 08/25/2026 20:10 | 200 | 8.82 |
| 08/25/2026 20:10 | 100 | 8.82 |
| 08/25/2026 20:10 | 100 | 8.82 |
| 08/25/2026 20:10 | 200 | 8.82 |
| 08/25/2026 20:10 | 200 | 8.82 |
| 08/25/2026 20:10 | 300 | 8.82 |
| 08/25/2026 20:10 | 200 | 8.82 |
| 08/25/2026 20:10 | 300 | 8.82 |
| 08/25/2026 20:10 | 300 | 8.82 |
| 08/25/2026 20:10 | 2 | 8.82 |
| 08/25/2026 20:10 | 600 | 8.82 |
| 08/25/2026 20:08 | 200 | 8.82 |
| 08/25/2026 20:08 | 300 | 8.82 |
| 08/25/2026 20:08 | 100 | 8.82 |
| 08/25/2026 20:08 | 100 | 8.815 |
| 08/25/2026 20:08 | 200 | 8.81 |
| 08/25/2026 20:08 | 100 | 8.81 |
| 08/25/2026 20:08 | 100 | 8.81 |
| 08/25/2026 20:08 | 1 | 8.81 |
| 08/25/2026 20:08 | 300 | 8.81 |
| 08/25/2026 20:08 | 200 | 8.81 |
| 08/25/2026 20:08 | 200 | 8.81 |
| 08/25/2026 20:06 | 100 | 8.80 |
| 08/25/2026 20:06 | 200 | 8.80 |
| 08/25/2026 20:06 | 300 | 8.80 |
| 08/25/2026 20:06 | 200 | 8.79 |
| 08/25/2026 20:06 | 100 | 8.79 |
| 08/25/2026 20:06 | 400 | 8.79 |
| 08/25/2026 20:06 | 100 | 8.79 |
| 08/25/2026 20:06 | 200 | 8.79 |
| 08/25/2026 20:06 | 200 | 8.79 |
| 08/25/2026 20:05 | 300 | 8.785 |
| 08/25/2026 20:04 | 200 | 8.79 |
| 08/25/2026 20:04 | 200 | 8.79 |
| 08/25/2026 20:04 | 400 | 8.79 |
| 08/25/2026 20:04 | 600 | 8.79 |
| 08/25/2026 20:04 | 300 | 8.79 |
| 08/25/2026 20:04 | 98 | 8.79 |
| 08/25/2026 20:04 | 100 | 8.79 |
| 08/25/2026 20:04 | 7 | 8.79 |
| 08/25/2026 20:04 | 80 | 8.79 |
| 08/25/2026 20:04 | 15 | 8.79 |
| 08/25/2026 20:03 | 200 | 8.80 |
| 08/25/2026 20:03 | 300 | 8.80 |
| 08/25/2026 20:03 | 200 | 8.80 |
| 08/25/2026 20:03 | 200 | 8.80 |
| 08/25/2026 20:02 | 198 | 8.805 |
| 08/25/2026 20:02 | 300 | 8.80 |
| 08/25/2026 20:02 | 1 | 8.80 |
| 08/25/2026 20:02 | 200 | 8.80 |
| 08/25/2026 20:02 | 200 | 8.80 |
| 08/25/2026 20:02 | 100 | 8.80 |
| 08/25/2026 20:02 | 100 | 8.80 |
| 08/25/2026 20:02 | 300 | 8.80 |
| 08/25/2026 20:02 | 100 | 8.80 |
| 08/25/2026 20:02 | 100 | 8.80 |
| 08/25/2026 20:00 | 198 | 8.795 |
| 08/25/2026 20:00 | 200 | 8.80 |
| 08/25/2026 20:00 | 200 | 8.80 |
| 08/25/2026 20:00 | 100 | 8.80 |
| 08/25/2026 20:00 | 100 | 8.80 |
| 08/25/2026 20:00 | 24 | 8.80 |
| 08/25/2026 20:00 | 8 | 8.80 |
| 08/25/2026 20:00 | 55 | 8.80 |
| 08/25/2026 20:00 | 100 | 8.80 |
| 08/25/2026 20:00 | 1 | 8.80 |
| 08/25/2026 20:00 | 200 | 8.80 |
| 08/25/2026 20:00 | 200 | 8.80 |
| 08/25/2026 20:00 | 200 | 8.80 |
| 08/25/2026 20:00 | 100 | 8.80 |
| 08/25/2026 19:59 | 99 | 8.79 |
| 08/25/2026 19:59 | 1 | 8.79 |
| 08/25/2026 19:59 | 200 | 8.79 |
| 08/25/2026 19:59 | 200 | 8.79 |
| 08/25/2026 19:59 | 200 | 8.79 |
| 08/25/2026 19:59 | 100 | 8.79 |
| 08/25/2026 19:59 | 99 | 8.785 |
| 08/25/2026 19:59 | 17 | 8.785 |
| 08/25/2026 19:59 | 400 | 8.785 |
| 08/25/2026 19:59 | 300 | 8.785 |
| 08/25/2026 19:59 | 83 | 8.785 |
| 08/25/2026 19:59 | 701 | 8.785 |
| 08/25/2026 19:59 | 100 | 8.79 |
| 08/25/2026 19:59 | 200 | 8.79 |
| 08/25/2026 19:59 | 1 | 8.79 |
| 08/25/2026 19:59 | 100 | 8.79 |
| 08/25/2026 19:59 | 100 | 8.79 |
| 08/25/2026 19:59 | 100 | 8.79 |
| 08/25/2026 19:58 | 1 | 8.79 |
| 08/25/2026 19:58 | 16 | 8.795 |
| 08/25/2026 19:58 | 100 | 8.79 |
| 08/25/2026 19:58 | 200 | 8.79 |
| 08/25/2026 19:54 | 100 | 8.79 |
| 08/25/2026 19:54 | 100 | 8.79 |
| 08/25/2026 19:54 | 66 | 8.79 |
| 08/25/2026 19:54 | 34 | 8.79 |
| 08/25/2026 19:54 | 100 | 8.785 |
| 08/25/2026 19:54 | 1 | 8.79 |
| 08/25/2026 19:54 | 45 | 8.79 |
| 08/25/2026 19:54 | 700 | 8.79 |
| 08/25/2026 19:54 | 300 | 8.79 |
| 08/25/2026 19:54 | 100 | 8.79 |
| 08/25/2026 19:54 | 100 | 8.79 |
| 08/25/2026 19:54 | 200 | 8.79 |
| 08/25/2026 19:54 | 200 | 8.79 |
| 08/25/2026 19:54 | 300 | 8.785 |
| 08/25/2026 19:54 | 800 | 8.785 |
| 08/25/2026 19:54 | 100 | 8.78 |
| 08/25/2026 19:54 | 200 | 8.78 |
| 08/25/2026 19:53 | 100 | 8.78 |
| 08/25/2026 19:53 | 100 | 8.785 |
| 08/25/2026 19:52 | 100 | 8.79 |
| 08/25/2026 19:52 | 200 | 8.79 |
| 08/25/2026 19:52 | 3 | 8.79 |
| 08/25/2026 19:52 | 14 | 8.79 |
| 08/25/2026 19:52 | 167 | 8.79 |
| 08/25/2026 19:52 | 51 | 8.79 |
| 08/25/2026 19:52 | 149 | 8.79 |
| 08/25/2026 19:52 | 200 | 8.79 |
| 08/25/2026 19:52 | 200 | 8.79 |
| 08/25/2026 19:52 | 200 | 8.79 |
| 08/25/2026 19:52 | 200 | 8.79 |
| 08/25/2026 19:52 | 56 | 8.79 |
| 08/25/2026 19:52 | 200 | 8.79 |
| 08/25/2026 19:52 | 150 | 8.785 |
| 08/25/2026 19:52 | 50 | 8.785 |
| 08/25/2026 19:52 | 100 | 8.785 |
| 08/25/2026 19:52 | 100 | 8.785 |
| 08/25/2026 19:52 | 50 | 8.785 |
| 08/25/2026 19:52 | 150 | 8.785 |
| 08/25/2026 19:52 | 150 | 8.785 |
| 08/25/2026 19:52 | 150 | 8.785 |
| 08/25/2026 19:52 | 150 | 8.785 |
| 08/25/2026 19:52 | 150 | 8.785 |
| 08/25/2026 19:52 | 100 | 8.79 |
| 08/25/2026 19:52 | 200 | 8.79 |
| 08/25/2026 19:52 | 100 | 8.79 |
| 08/25/2026 19:52 | 33 | 8.79 |
| 08/25/2026 19:52 | 40 | 8.79 |
| 08/25/2026 19:52 | 60 | 8.79 |
| 08/25/2026 19:52 | 167 | 8.79 |
| 08/25/2026 19:51 | 32 | 8.79 |
| 08/25/2026 19:51 | 1 | 8.79 |
| 08/25/2026 19:49 | 2 | 8.80 |
| 08/25/2026 19:49 | 200 | 8.80 |
| 08/25/2026 19:49 | 400 | 8.80 |
| 08/25/2026 19:49 | 200 | 8.80 |
| 08/25/2026 19:49 | 100 | 8.80 |
| 08/25/2026 19:49 | 100 | 8.80 |
| 08/25/2026 19:49 | 75 | 8.80 |
| 08/25/2026 19:49 | 100 | 8.80 |
| 08/25/2026 19:49 | 100 | 8.80 |
| 08/25/2026 19:49 | 25 | 8.80 |
| 08/25/2026 19:49 | 400 | 8.80 |
| 08/25/2026 19:49 | 100 | 8.805 |
| 08/25/2026 19:48 | 100 | 8.805 |
| 08/25/2026 19:48 | 300 | 8.81 |
| 08/25/2026 19:48 | 90 | 8.81 |
| 08/25/2026 19:48 | 110 | 8.81 |
| 08/25/2026 19:48 | 200 | 8.81 |
| 08/25/2026 19:48 | 200 | 8.81 |
| 08/25/2026 19:48 | 200 | 8.81 |
| 08/25/2026 19:48 | 100 | 8.81 |
| 08/25/2026 19:48 | 100 | 8.81 |
| 08/25/2026 19:48 | 1 | 8.81 |
| 08/25/2026 19:48 | 7 | 8.81 |
| 08/25/2026 19:47 | 100 | 8.805 |
| 08/25/2026 19:47 | 200 | 8.80 |
| 08/25/2026 19:47 | 200 | 8.80 |
| 08/25/2026 19:47 | 200 | 8.80 |
| 08/25/2026 19:47 | 300 | 8.80 |
| 08/25/2026 19:47 | 100 | 8.80 |
| 08/25/2026 19:47 | 100 | 8.80 |
| 08/25/2026 19:47 | 100 | 8.80 |
| 08/25/2026 19:47 | 100 | 8.795 |
| 08/25/2026 19:47 | 900 | 8.795 |
| 08/25/2026 19:43 | 200 | 8.79 |
| 08/25/2026 19:43 | 100 | 8.79 |
| 08/25/2026 19:43 | 200 | 8.79 |
| 08/25/2026 19:43 | 100 | 8.79 |
| 08/25/2026 19:43 | 250 | 8.78 |
| 08/25/2026 19:43 | 100 | 8.78 |
| 08/25/2026 19:42 | 100 | 8.77 |
| 08/25/2026 19:42 | 300 | 8.77 |
| 08/25/2026 19:42 | 200 | 8.77 |
| 08/25/2026 19:42 | 400 | 8.77 |
| 08/25/2026 19:42 | 400 | 8.77 |
| 08/25/2026 19:42 | 150 | 8.765 |
| 08/25/2026 19:42 | 150 | 8.765 |
| 08/25/2026 19:42 | 150 | 8.765 |
| 08/25/2026 19:42 | 150 | 8.765 |
| 08/25/2026 19:42 | 150 | 8.765 |
| 08/25/2026 19:42 | 150 | 8.765 |
| 08/25/2026 19:42 | 150 | 8.765 |
| 08/25/2026 19:42 | 150 | 8.765 |
| 08/25/2026 19:42 | 100 | 8.76 |
| 08/25/2026 19:42 | 200 | 8.76 |
| 08/25/2026 19:42 | 100 | 8.765 |
| 08/25/2026 19:40 | 100 | 8.765 |
| 08/25/2026 19:37 | 500 | 8.76 |
| 08/25/2026 19:37 | 200 | 8.76 |
| 08/25/2026 19:37 | 200 | 8.76 |
| 08/25/2026 19:37 | 150 | 8.76 |
| 08/25/2026 19:37 | 50 | 8.76 |
| 08/25/2026 19:37 | 400 | 8.76 |
| 08/25/2026 19:37 | 200 | 8.76 |
| 08/25/2026 19:37 | 200 | 8.76 |
| 08/25/2026 19:37 | 300 | 8.755 |
| 08/25/2026 19:37 | 750 | 8.755 |
| 08/25/2026 19:37 | 150 | 8.755 |
| 08/25/2026 19:35 | 200 | 8.76 |
| 08/25/2026 19:35 | 143 | 8.76 |
| 08/25/2026 19:35 | 133 | 8.76 |
| 08/25/2026 19:35 | 67 | 8.76 |
| 08/25/2026 19:35 | 100 | 8.76 |
| 08/25/2026 19:35 | 823 | 8.76 |
| 08/25/2026 19:35 | 100 | 8.76 |
| 08/25/2026 19:35 | 100 | 8.76 |
| 08/25/2026 19:35 | 116 | 8.76 |
| 08/25/2026 19:35 | 200 | 8.76 |
| 08/25/2026 19:35 | 200 | 8.76 |
| 08/25/2026 19:35 | 294 | 8.76 |
| 08/25/2026 19:35 | 300 | 8.76 |
| 08/25/2026 19:35 | 6 | 8.76 |
| 08/25/2026 19:35 | 57 | 8.76 |
| 08/25/2026 19:35 | 200 | 8.76 |
| 08/25/2026 19:35 | 300 | 8.76 |
| 08/25/2026 19:35 | 500 | 8.76 |
| 08/25/2026 19:35 | 100 | 8.76 |
| 08/25/2026 19:35 | 200 | 8.76 |
| 08/25/2026 19:31 | 22 | 8.76 |
| 08/25/2026 19:31 | 22 | 8.76 |
| 08/25/2026 19:31 | 100 | 8.76 |
| 08/25/2026 19:31 | 78 | 8.76 |
| 08/25/2026 19:31 | 200 | 8.76 |
| 08/25/2026 19:31 | 2 | 8.76 |
| 08/25/2026 19:31 | 1 | 8.76 |
| 08/25/2026 19:31 | 81 | 8.76 |
| 08/25/2026 19:31 | 100 | 8.76 |
| 08/25/2026 19:31 | 182 | 8.755 |
| 08/25/2026 19:31 | 18 | 8.755 |
| 08/25/2026 19:31 | 132 | 8.755 |
| 08/25/2026 19:31 | 584 | 8.755 |
| 08/25/2026 19:31 | 584 | 8.755 |
| 08/25/2026 19:31 | 20 | 8.75 |
| 08/25/2026 19:31 | 4 | 8.75 |
| 08/25/2026 19:31 | 300 | 8.75 |
| 08/25/2026 19:31 | 300 | 8.755 |
| 08/25/2026 19:31 | 300 | 8.755 |
| 08/25/2026 19:27 | 150 | 8.755 |
| 08/25/2026 19:27 | 150 | 8.755 |
| 08/25/2026 19:27 | 150 | 8.755 |
| 08/25/2026 19:27 | 150 | 8.755 |
| 08/25/2026 19:27 | 150 | 8.755 |
| 08/25/2026 19:27 | 100 | 8.75 |
| 08/25/2026 19:27 | 200 | 8.75 |
| 08/25/2026 19:25 | 5 | 8.75 |
| 08/25/2026 19:24 | 1 | 8.75 |
| 08/25/2026 19:24 | 99 | 8.75 |
| 08/25/2026 19:24 | 201 | 8.75 |
| 08/25/2026 19:24 | 199 | 8.75 |
| 08/25/2026 19:24 | 1 | 8.75 |
| 08/25/2026 19:20 | 100 | 8.75 |
| 08/25/2026 19:19 | 1 | 8.75 |
| 08/25/2026 19:19 | 100 | 8.75 |
| 08/25/2026 19:19 | 100 | 8.75 |
| 08/25/2026 19:19 | 200 | 8.75 |
| 08/25/2026 19:18 | 1 | 8.75 |
| 08/25/2026 19:17 | 100 | 8.75 |
| 08/25/2026 19:17 | 200 | 8.75 |
| 08/25/2026 19:16 | 50 | 8.75 |
| 08/25/2026 19:16 | 150 | 8.75 |
| 08/25/2026 19:16 | 18 | 8.75 |
| 08/25/2026 19:16 | 82 | 8.75 |
| 08/25/2026 19:16 | 118 | 8.75 |
| 08/25/2026 19:16 | 100 | 8.75 |
| 08/25/2026 19:15 | 100 | 8.75 |
| 08/25/2026 19:15 | 200 | 8.75 |
| 08/25/2026 19:14 | 123 | 8.75 |
| 08/25/2026 19:14 | 200 | 8.75 |
| 08/25/2026 19:14 | 100 | 8.75 |
| 08/25/2026 19:14 | 200 | 8.75 |
| 08/25/2026 19:13 | 177 | 8.75 |
| 08/25/2026 19:13 | 100 | 8.75 |
| 08/25/2026 19:13 | 100 | 8.75 |
| 08/25/2026 19:13 | 200 | 8.75 |
| 08/25/2026 19:13 | 100 | 8.75 |
| 08/25/2026 19:13 | 200 | 8.75 |
| 08/25/2026 19:12 | 50 | 8.75 |
| 08/25/2026 19:12 | 150 | 8.75 |
| 08/25/2026 19:12 | 100 | 8.75 |
| 08/25/2026 19:12 | 200 | 8.75 |
| 08/25/2026 19:11 | 100 | 8.75 |
| 08/25/2026 19:11 | 100 | 8.75 |
| 08/25/2026 19:11 | 200 | 8.75 |
| 08/25/2026 19:10 | 14 | 8.75 |
| 08/25/2026 19:10 | 1 | 8.75 |
| 08/25/2026 19:10 | 99 | 8.75 |
| 08/25/2026 19:10 | 100 | 8.75 |
| 08/25/2026 19:10 | 200 | 8.75 |
| 08/25/2026 19:10 | 200 | 8.75 |
| 08/25/2026 19:10 | 200 | 8.75 |
| 08/25/2026 19:08 | 200 | 8.75 |
| 08/25/2026 19:08 | 99 | 8.75 |
| 08/25/2026 19:08 | 1 | 8.75 |
| 08/25/2026 19:08 | 136 | 8.75 |
| 08/25/2026 19:08 | 100 | 8.75 |
| 08/25/2026 19:08 | 100 | 8.75 |
| 08/25/2026 19:08 | 100 | 8.75 |
| 08/25/2026 19:08 | 200 | 8.75 |
| 08/25/2026 19:08 | 100 | 8.75 |
| 08/25/2026 19:06 | 100 | 8.75 |
| 08/25/2026 19:06 | 100 | 8.75 |
| 08/25/2026 19:05 | 100 | 8.75 |
| 08/25/2026 19:04 | 16 | 8.75 |
| 08/25/2026 19:04 | 22 | 8.75 |
| 08/25/2026 19:04 | 38 | 8.75 |
| 08/25/2026 19:04 | 100 | 8.755 |
| 08/25/2026 19:04 | 30 | 8.76 |
| 08/25/2026 19:04 | 32 | 8.76 |
| 08/25/2026 19:03 | 3 | 8.76 |
| 08/25/2026 19:03 | 57 | 8.76 |
| 08/25/2026 19:03 | 30 | 8.76 |
| 08/25/2026 19:03 | 100 | 8.76 |
| 08/25/2026 19:03 | 200 | 8.76 |
| 08/25/2026 19:03 | 400 | 8.76 |
| 08/25/2026 19:03 | 100 | 8.76 |
| 08/25/2026 19:03 | 100 | 8.76 |
| 08/25/2026 19:03 | 100 | 8.76 |
| 08/25/2026 19:03 | 2 | 8.76 |
| 08/25/2026 19:03 | 1 | 8.76 |
| 08/25/2026 19:03 | 100 | 8.76 |
| 08/25/2026 19:03 | 100 | 8.76 |
| 08/25/2026 19:03 | 200 | 8.76 |
| 08/25/2026 19:03 | 200 | 8.76 |
| 08/25/2026 19:03 | 200 | 8.76 |
| 08/25/2026 19:03 | 200 | 8.76 |
| 08/25/2026 19:02 | 43 | 8.75 |
| 08/25/2026 19:02 | 57 | 8.75 |
| 08/25/2026 19:02 | 200 | 8.75 |
| 08/25/2026 19:02 | 20 | 8.75 |
| 08/25/2026 19:02 | 160 | 8.75 |
| 08/25/2026 19:02 | 100 | 8.75 |
| 08/25/2026 19:02 | 100 | 8.75 |
| 08/25/2026 19:02 | 200 | 8.75 |
| 08/25/2026 19:02 | 200 | 8.75 |
| 08/25/2026 19:01 | 100 | 8.755 |
| 08/25/2026 18:59 | 100 | 8.755 |
| 08/25/2026 18:58 | 100 | 8.75 |
| 08/25/2026 18:58 | 50 | 8.75 |
| 08/25/2026 18:58 | 100 | 8.75 |
| 08/25/2026 18:58 | 200 | 8.75 |
| 08/25/2026 18:55 | 100 | 8.75 |
| 08/25/2026 18:55 | 100 | 8.75 |
| 08/25/2026 18:55 | 200 | 8.75 |
| 08/25/2026 18:55 | 100 | 8.75 |
| 08/25/2026 18:55 | 100 | 8.75 |
| 08/25/2026 18:53 | 1 | 8.75 |
| 08/25/2026 18:53 | 86 | 8.75 |
| 08/25/2026 18:53 | 200 | 8.75 |
| 08/25/2026 18:53 | 100 | 8.75 |
| 08/25/2026 18:53 | 587 | 8.745 |
| 08/25/2026 18:50 | 100 | 8.745 |
| 08/25/2026 18:50 | 50 | 8.745 |
| 08/25/2026 18:50 | 150 | 8.745 |
| 08/25/2026 18:50 | 150 | 8.745 |
| 08/25/2026 18:50 | 150 | 8.745 |
| 08/25/2026 18:50 | 150 | 8.745 |
| 08/25/2026 18:50 | 150 | 8.745 |
| 08/25/2026 18:50 | 100 | 8.745 |
| 08/25/2026 18:49 | 200 | 8.735 |
| 08/25/2026 18:49 | 25 | 8.74 |
| 08/25/2026 18:49 | 643 | 8.74 |
| 08/25/2026 18:49 | 57 | 8.74 |
| 08/25/2026 18:49 | 100 | 8.74 |
| 08/25/2026 18:49 | 100 | 8.74 |
| 08/25/2026 18:49 | 200 | 8.74 |
| 08/25/2026 18:49 | 100 | 8.74 |
| 08/25/2026 18:49 | 200 | 8.74 |
| 08/25/2026 18:48 | 275 | 8.75 |
| 08/25/2026 18:48 | 57 | 8.75 |
| 08/25/2026 18:48 | 168 | 8.75 |
| 08/25/2026 18:48 | 32 | 8.75 |
| 08/25/2026 18:48 | 100 | 8.75 |
| 08/25/2026 18:48 | 100 | 8.75 |
| 08/25/2026 18:48 | 100 | 8.75 |
| 08/25/2026 18:48 | 400 | 8.75 |
| 08/25/2026 18:48 | 200 | 8.75 |
| 08/25/2026 18:48 | 300 | 8.745 |
| 08/25/2026 18:47 | 5 | 8.745 |
| 08/25/2026 18:45 | 100 | 8.74 |
| 08/25/2026 18:45 | 100 | 8.74 |
| 08/25/2026 18:43 | 100 | 8.75 |
| 08/25/2026 18:43 | 91 | 8.75 |
| 08/25/2026 18:43 | 61 | 8.75 |
| 08/25/2026 18:43 | 9 | 8.75 |
| 08/25/2026 18:43 | 139 | 8.75 |
| 08/25/2026 18:43 | 191 | 8.75 |
| 08/25/2026 18:43 | 9 | 8.75 |
| 08/25/2026 18:42 | 100 | 8.75 |
| 08/25/2026 18:42 | 200 | 8.75 |
| 08/25/2026 18:42 | 100 | 8.75 |
| 08/25/2026 18:42 | 200 | 8.75 |
| 08/25/2026 18:42 | 200 | 8.75 |
| 08/25/2026 18:42 | 100 | 8.745 |
| 08/25/2026 18:41 | 100 | 8.745 |
| 08/25/2026 18:41 | 100 | 8.745 |
| 08/25/2026 18:41 | 100 | 8.74 |
| 08/25/2026 18:41 | 100 | 8.74 |
| 08/25/2026 18:41 | 100 | 8.735 |
| 08/25/2026 18:41 | 200 | 8.73 |
| 08/25/2026 18:41 | 200 | 8.73 |
| 08/25/2026 18:41 | 300 | 8.73 |
| 08/25/2026 18:41 | 150 | 8.725 |
| 08/25/2026 18:41 | 150 | 8.725 |
| 08/25/2026 18:41 | 200 | 8.72 |
| 08/25/2026 18:41 | 100 | 8.72 |
| 08/25/2026 18:41 | 200 | 8.72 |
| 08/25/2026 18:41 | 200 | 8.72 |
| 08/25/2026 18:41 | 100 | 8.715 |
| 08/25/2026 18:40 | 1 | 8.71 |
| 08/25/2026 18:40 | 300 | 8.71 |
| 08/25/2026 18:40 | 200 | 8.71 |
| 08/25/2026 18:40 | 100 | 8.705 |
| 08/25/2026 18:40 | 100 | 8.705 |
| 08/25/2026 18:40 | 100 | 8.705 |
| 08/25/2026 18:40 | 150 | 8.705 |
| 08/25/2026 18:40 | 100 | 8.70 |
| 08/25/2026 18:38 | 66 | 8.70 |
| 08/25/2026 18:38 | 70 | 8.70 |
| 08/25/2026 18:38 | 30 | 8.70 |
| 08/25/2026 18:38 | 100 | 8.70 |
| 08/25/2026 18:38 | 70 | 8.70 |
| 08/25/2026 18:38 | 30 | 8.70 |
| 08/25/2026 18:37 | 70 | 8.70 |
| 08/25/2026 18:37 | 100 | 8.70 |
| 08/25/2026 18:36 | 100 | 8.70 |
| 08/25/2026 18:36 | 100 | 8.70 |
| 08/25/2026 18:36 | 100 | 8.70 |
| 08/25/2026 18:36 | 200 | 8.70 |
| 08/25/2026 18:36 | 41 | 8.70 |
| 08/25/2026 18:35 | 100 | 8.70 |
| 08/25/2026 18:35 | 100 | 8.70 |
| 08/25/2026 18:35 | 59 | 8.70 |
| 08/25/2026 18:35 | 41 | 8.70 |
| 08/25/2026 18:35 | 100 | 8.70 |
| 08/25/2026 18:35 | 100 | 8.70 |
| 08/25/2026 18:35 | 59 | 8.70 |
| 08/25/2026 18:34 | 110 | 8.70 |
| 08/25/2026 18:34 | 134 | 8.70 |
| 08/25/2026 18:34 | 150 | 8.70 |
| 08/25/2026 18:34 | 16 | 8.70 |
| 08/25/2026 18:34 | 100 | 8.71 |
| 08/25/2026 18:34 | 200 | 8.71 |
| 08/25/2026 18:34 | 300 | 8.71 |
| 08/25/2026 18:34 | 30 | 8.71 |
| 08/25/2026 18:34 | 200 | 8.71 |
| 08/25/2026 18:34 | 200 | 8.71 |
| 08/25/2026 18:34 | 200 | 8.71 |
| 08/25/2026 18:32 | 3 | 8.72 |
| 08/25/2026 18:32 | 200 | 8.72 |
| 08/25/2026 18:32 | 100 | 8.72 |
| 08/25/2026 18:32 | 200 | 8.72 |
| 08/25/2026 18:32 | 50 | 8.715 |
| 08/25/2026 18:32 | 150 | 8.715 |
| 08/25/2026 18:32 | 150 | 8.715 |
| 08/25/2026 18:32 | 150 | 8.715 |
| 08/25/2026 18:32 | 150 | 8.715 |
| 08/25/2026 18:32 | 150 | 8.715 |
| 08/25/2026 18:30 | 200 | 8.71 |
| 08/25/2026 18:30 | 100 | 8.71 |
| 08/25/2026 18:30 | 1 | 8.71 |
| 08/25/2026 18:30 | 100 | 8.71 |
| 08/25/2026 18:30 | 23 | 8.71 |
| 08/25/2026 18:30 | 200 | 8.71 |
| 08/25/2026 18:30 | 277 | 8.71 |
| 08/25/2026 18:30 | 100 | 8.705 |
| 08/25/2026 18:30 | 1 | 8.70 |
| 08/25/2026 18:30 | 99 | 8.70 |
| 08/25/2026 18:29 | 1 | 8.70 |
| 08/25/2026 18:29 | 150 | 8.705 |
| 08/25/2026 18:28 | 1000 | 8.71 |
| 08/25/2026 18:28 | 200 | 8.71 |
| 08/25/2026 18:28 | 300 | 8.71 |
| 08/25/2026 18:28 | 100 | 8.71 |
| 08/25/2026 18:28 | 100 | 8.715 |
| 08/25/2026 18:28 | 400 | 8.72 |
| 08/25/2026 18:28 | 200 | 8.72 |
| 08/25/2026 18:28 | 200 | 8.72 |
| 08/25/2026 18:28 | 400 | 8.72 |
| 08/25/2026 18:28 | 100 | 8.72 |
| 08/25/2026 18:28 | 200 | 8.72 |
| 08/25/2026 18:28 | 100 | 8.72 |
| 08/25/2026 18:28 | 200 | 8.72 |
| 08/25/2026 18:28 | 100 | 8.715 |
| 08/25/2026 18:28 | 100 | 8.72 |
| 08/25/2026 18:28 | 150 | 8.72 |
| 08/25/2026 18:28 | 150 | 8.72 |
| 08/25/2026 18:27 | 100 | 8.725 |
| 08/25/2026 18:27 | 100 | 8.73 |
| 08/25/2026 18:27 | 100 | 8.73 |
| 08/25/2026 18:27 | 200 | 8.73 |
| 08/25/2026 18:27 | 100 | 8.73 |
| 08/25/2026 18:27 | 200 | 8.73 |
| 08/25/2026 18:27 | 100 | 8.73 |
| 08/25/2026 18:27 | 200 | 8.73 |
| 08/25/2026 18:27 | 1 | 8.73 |
| 08/25/2026 18:27 | 300 | 8.73 |
| 08/25/2026 18:27 | 300 | 8.73 |
| 08/25/2026 18:27 | 200 | 8.73 |
| 08/25/2026 18:27 | 9 | 8.74 |
| 08/25/2026 18:27 | 400 | 8.74 |
| 08/25/2026 18:27 | 100 | 8.74 |
| 08/25/2026 18:27 | 244 | 8.74 |
| 08/25/2026 18:27 | 200 | 8.74 |
| 08/25/2026 18:27 | 100 | 8.75 |
| 08/25/2026 18:27 | 100 | 8.75 |
| 08/25/2026 18:27 | 100 | 8.75 |
| 08/25/2026 18:27 | 200 | 8.75 |
| 08/25/2026 18:27 | 200 | 8.75 |
| 08/25/2026 18:27 | 200 | 8.75 |
| 08/25/2026 18:27 | 200 | 8.75 |
| 08/25/2026 18:27 | 99 | 8.75 |
| 08/25/2026 18:27 | 200 | 8.75 |
| 08/25/2026 18:27 | 200 | 8.75 |
| 08/25/2026 18:27 | 880 | 8.75 |
| 08/25/2026 18:25 | 100 | 8.755 |
| 08/25/2026 18:24 | 5 | 8.755 |
| 08/25/2026 18:21 | 60 | 8.755 |
| 08/25/2026 18:20 | 100 | 8.755 |
| 08/25/2026 18:19 | 200 | 8.76 |
| 08/25/2026 18:19 | 200 | 8.76 |
| 08/25/2026 18:19 | 100 | 8.76 |
| 08/25/2026 18:19 | 100 | 8.76 |
| 08/25/2026 18:19 | 100 | 8.76 |
| 08/25/2026 18:18 | 5 | 8.765 |
| 08/25/2026 18:17 | 100 | 8.76 |
| 08/25/2026 18:14 | 1 | 8.76 |
| 08/25/2026 18:14 | 25 | 8.76 |
| 08/25/2026 18:14 | 127 | 8.76 |
| 08/25/2026 18:14 | 5 | 8.76 |
| 08/25/2026 18:14 | 5 | 8.76 |
| 08/25/2026 18:14 | 200 | 8.76 |
| 08/25/2026 18:12 | 200 | 8.76 |
| 08/25/2026 18:12 | 200 | 8.76 |
| 08/25/2026 18:12 | 1 | 8.76 |
| 08/25/2026 18:12 | 100 | 8.76 |
| 08/25/2026 18:12 | 100 | 8.76 |
| 08/25/2026 18:12 | 3 | 8.76 |
| 08/25/2026 18:11 | 60 | 8.755 |
| 08/25/2026 18:09 | 100 | 8.75 |
| 08/25/2026 18:08 | 1 | 8.75 |
| 08/25/2026 18:07 | 200 | 8.76 |
| 08/25/2026 18:07 | 100 | 8.76 |
| 08/25/2026 18:07 | 100 | 8.76 |
| 08/25/2026 18:06 | 1 | 8.76 |
| 08/25/2026 18:05 | 100 | 8.76 |
| 08/25/2026 18:04 | 200 | 8.77 |
| 08/25/2026 18:04 | 1 | 8.77 |
| 08/25/2026 18:04 | 300 | 8.77 |
| 08/25/2026 18:04 | 403 | 8.77 |
| 08/25/2026 18:04 | 597 | 8.77 |
| 08/25/2026 18:04 | 200 | 8.77 |
| 08/25/2026 18:04 | 200 | 8.77 |
| 08/25/2026 18:04 | 200 | 8.77 |
| 08/25/2026 18:04 | 100 | 8.78 |
| 08/25/2026 18:04 | 100 | 8.78 |
| 08/25/2026 18:04 | 54 | 8.78 |
| 08/25/2026 18:04 | 146 | 8.78 |
| 08/25/2026 18:04 | 300 | 8.78 |
| 08/25/2026 18:04 | 100 | 8.78 |
| 08/25/2026 18:04 | 99 | 8.78 |
| 08/25/2026 18:04 | 1 | 8.78 |
| 08/25/2026 18:03 | 100 | 8.78 |
| 08/25/2026 18:03 | 100 | 8.78 |
| 08/25/2026 18:02 | 100 | 8.78 |
| 08/25/2026 18:02 | 100 | 8.78 |
| 08/25/2026 18:01 | 63 | 8.78 |
| 08/25/2026 18:01 | 37 | 8.78 |
| 08/25/2026 18:00 | 100 | 8.78 |
| 08/25/2026 18:00 | 5 | 8.785 |
| 08/25/2026 17:59 | 100 | 8.78 |
| 08/25/2026 17:59 | 63 | 8.78 |
| 08/25/2026 17:58 | 100 | 8.785 |
| 08/25/2026 17:57 | 300 | 8.78 |
| 08/25/2026 17:57 | 200 | 8.78 |
| 08/25/2026 17:57 | 100 | 8.78 |
| 08/25/2026 17:57 | 100 | 8.78 |
| 08/25/2026 17:57 | 200 | 8.78 |
| 08/25/2026 17:57 | 100 | 8.78 |
| 08/25/2026 17:57 | 100 | 8.78 |
| 08/25/2026 17:57 | 200 | 8.78 |
| 08/25/2026 17:57 | 200 | 8.78 |
| 08/25/2026 17:56 | 200 | 8.78 |
| 08/25/2026 17:56 | 200 | 8.78 |
| 08/25/2026 17:56 | 1 | 8.78 |
| 08/25/2026 17:56 | 200 | 8.78 |
| 08/25/2026 17:56 | 300 | 8.78 |
| 08/25/2026 17:56 | 200 | 8.78 |
| 08/25/2026 17:53 | 100 | 8.77 |
| 08/25/2026 17:53 | 1 | 8.77 |
| 08/25/2026 17:53 | 200 | 8.77 |
| 08/25/2026 17:53 | 200 | 8.77 |
| 08/25/2026 17:53 | 100 | 8.77 |
| 08/25/2026 17:53 | 1 | 8.77 |
| 08/25/2026 17:53 | 200 | 8.77 |
| 08/25/2026 17:53 | 100 | 8.77 |
| 08/25/2026 17:53 | 75 | 8.77 |
| 08/25/2026 17:52 | 134 | 8.765 |
| 08/25/2026 17:50 | 61 | 8.76 |
| 08/25/2026 17:50 | 39 | 8.76 |
| 08/25/2026 17:50 | 131 | 8.76 |
| 08/25/2026 17:50 | 30 | 8.76 |
| 08/25/2026 17:48 | 100 | 8.76 |
| 08/25/2026 17:46 | 100 | 8.76 |
| 08/25/2026 17:45 | 100 | 8.76 |
| 08/25/2026 17:44 | 2 | 8.765 |
| 08/25/2026 17:44 | 23 | 8.76 |
| 08/25/2026 17:44 | 100 | 8.76 |
| 08/25/2026 17:43 | 95 | 8.76 |
| 08/25/2026 17:43 | 5 | 8.76 |
| 08/25/2026 17:41 | 1 | 8.77 |
| 08/25/2026 17:41 | 22 | 8.76 |
| 08/25/2026 17:41 | 6 | 8.76 |
| 08/25/2026 17:41 | 100 | 8.76 |
| 08/25/2026 17:41 | 100 | 8.76 |
| 08/25/2026 17:41 | 100 | 8.76 |
| 08/25/2026 17:41 | 100 | 8.76 |
| 08/25/2026 17:41 | 100 | 8.76 |
| 08/25/2026 17:41 | 100 | 8.76 |
| 08/25/2026 17:41 | 1 | 8.76 |
| 08/25/2026 17:39 | 43 | 8.75 |
| 08/25/2026 17:39 | 57 | 8.75 |
| 08/25/2026 17:39 | 100 | 8.75 |
| 08/25/2026 17:39 | 200 | 8.75 |
| 08/25/2026 17:39 | 200 | 8.75 |
| 08/25/2026 17:39 | 200 | 8.75 |
| 08/25/2026 17:39 | 100 | 8.75 |
| 08/25/2026 17:39 | 100 | 8.75 |
| 08/25/2026 17:38 | 200 | 8.74 |
| 08/25/2026 17:38 | 200 | 8.74 |
| 08/25/2026 17:38 | 200 | 8.74 |
| 08/25/2026 17:38 | 200 | 8.74 |
| 08/25/2026 17:38 | 29 | 8.74 |
| 08/25/2026 17:38 | 100 | 8.735 |
| 08/25/2026 17:37 | 172 | 8.74 |
| 08/25/2026 17:37 | 28 | 8.74 |
| 08/25/2026 17:37 | 200 | 8.74 |
| 08/25/2026 17:37 | 100 | 8.74 |
| 08/25/2026 17:37 | 62 | 8.74 |
| 08/25/2026 17:37 | 10 | 8.74 |
| 08/25/2026 17:37 | 28 | 8.74 |
| 08/25/2026 17:37 | 100 | 8.74 |
| 08/25/2026 17:37 | 100 | 8.74 |
| 08/25/2026 17:37 | 100 | 8.74 |
| 08/25/2026 17:35 | 71 | 8.75 |
| 08/25/2026 17:35 | 200 | 8.75 |
| 08/25/2026 17:35 | 100 | 8.75 |
| 08/25/2026 17:35 | 1 | 8.75 |
| 08/25/2026 17:35 | 200 | 8.74 |
| 08/25/2026 17:35 | 100 | 8.74 |
| 08/25/2026 17:35 | 200 | 8.74 |
| 08/25/2026 17:32 | 100 | 8.73 |
| 08/25/2026 17:30 | 1 | 8.735 |
| 08/25/2026 17:29 | 100 | 8.73 |
| 08/25/2026 17:27 | 2 | 8.735 |
| 08/25/2026 17:26 | 200 | 8.73 |
| 08/25/2026 17:26 | 200 | 8.73 |
| 08/25/2026 17:26 | 100 | 8.73 |
| 08/25/2026 17:26 | 200 | 8.73 |
| 08/25/2026 17:26 | 5 | 8.73 |
| 08/25/2026 17:26 | 400 | 8.73 |
| 08/25/2026 17:26 | 1 | 8.73 |
| 08/25/2026 17:26 | 100 | 8.73 |
| 08/25/2026 17:25 | 58 | 8.72 |
| 08/25/2026 17:25 | 200 | 8.72 |
| 08/25/2026 17:25 | 200 | 8.72 |
| 08/25/2026 17:25 | 3 | 8.72 |
| 08/25/2026 17:25 | 100 | 8.72 |
| 08/25/2026 17:25 | 178 | 8.72 |
| 08/25/2026 17:25 | 22 | 8.72 |
| 08/25/2026 17:25 | 100 | 8.72 |
| 08/25/2026 17:25 | 100 | 8.72 |
| 08/25/2026 17:25 | 103 | 8.72 |
| 08/25/2026 17:25 | 175 | 8.72 |
| 08/25/2026 17:23 | 14 | 8.725 |
| 08/25/2026 17:22 | 10 | 8.725 |
| 08/25/2026 17:21 | 2 | 8.725 |
| 08/25/2026 17:21 | 100 | 8.73 |
| 08/25/2026 17:21 | 268 | 8.73 |
| 08/25/2026 17:21 | 200 | 8.73 |
| 08/25/2026 17:21 | 200 | 8.73 |
| 08/25/2026 17:21 | 200 | 8.73 |
| 08/25/2026 17:21 | 300 | 8.73 |
| 08/25/2026 17:21 | 200 | 8.73 |
| 08/25/2026 17:21 | 100 | 8.735 |
| 08/25/2026 17:21 | 5 | 8.73 |
| 08/25/2026 17:21 | 23 | 8.73 |
| 08/25/2026 17:21 | 36 | 8.73 |
| 08/25/2026 17:21 | 64 | 8.73 |
| 08/25/2026 17:21 | 21 | 8.73 |
| 08/25/2026 17:21 | 9 | 8.73 |
| 08/25/2026 17:21 | 3 | 8.73 |
| 08/25/2026 17:21 | 3 | 8.73 |
| 08/25/2026 17:20 | 24 | 8.725 |
| 08/25/2026 17:20 | 24 | 8.725 |
| 08/25/2026 17:19 | 100 | 8.725 |
| 08/25/2026 17:19 | 100 | 8.725 |
| 08/25/2026 17:19 | 100 | 8.725 |
| 08/25/2026 17:19 | 100 | 8.725 |
| 08/25/2026 17:18 | 24 | 8.725 |
| 08/25/2026 17:18 | 22 | 8.725 |
| 08/25/2026 17:18 | 2 | 8.725 |
| 08/25/2026 17:17 | 100 | 8.725 |
| 08/25/2026 17:16 | 24 | 8.725 |
| 08/25/2026 17:16 | 25 | 8.72 |
| 08/25/2026 17:15 | 100 | 8.73 |
| 08/25/2026 17:15 | 200 | 8.73 |
| 08/25/2026 17:15 | 200 | 8.73 |
| 08/25/2026 17:15 | 100 | 8.73 |
| 08/25/2026 17:15 | 100 | 8.73 |
| 08/25/2026 17:15 | 90 | 8.73 |
| 08/25/2026 17:15 | 100 | 8.735 |
| 08/25/2026 17:14 | 1 | 8.74 |
| 08/25/2026 17:14 | 1 | 8.74 |
| 08/25/2026 17:14 | 76 | 8.74 |
| 08/25/2026 17:14 | 100 | 8.74 |
| 08/25/2026 17:14 | 2 | 8.745 |
| 08/25/2026 17:13 | 24 | 8.74 |
| 08/25/2026 17:12 | 100 | 8.74 |
| 08/25/2026 17:12 | 200 | 8.74 |
| 08/25/2026 17:12 | 100 | 8.74 |
| 08/25/2026 17:12 | 200 | 8.74 |
| 08/25/2026 17:12 | 300 | 8.74 |
| 08/25/2026 17:12 | 1 | 8.74 |
| 08/25/2026 17:12 | 100 | 8.74 |
| 08/25/2026 17:12 | 400 | 8.74 |
| 08/25/2026 17:12 | 200 | 8.74 |
| 08/25/2026 17:12 | 200 | 8.74 |
| 08/25/2026 17:12 | 10 | 8.73 |
| 08/25/2026 17:12 | 14 | 8.73 |
| 08/25/2026 17:11 | 24 | 8.73 |
| 08/25/2026 17:11 | 100 | 8.73 |
| 08/25/2026 17:10 | 62 | 8.73 |
| 08/25/2026 17:10 | 38 | 8.73 |
| 08/25/2026 17:09 | 5 | 8.73 |
| 08/25/2026 17:09 | 57 | 8.73 |
| 08/25/2026 17:09 | 100 | 8.73 |
| 08/25/2026 17:09 | 59 | 8.73 |
| 08/25/2026 17:09 | 41 | 8.73 |
| 08/25/2026 17:09 | 182 | 8.73 |
| 08/25/2026 17:09 | 100 | 8.73 |
| 08/25/2026 17:09 | 59 | 8.73 |
| 08/25/2026 17:09 | 40 | 8.73 |
| 08/25/2026 17:09 | 1 | 8.73 |
| 08/25/2026 17:08 | 33 | 8.73 |
| 08/25/2026 17:08 | 67 | 8.73 |
| 08/25/2026 17:07 | 10 | 8.73 |
| 08/25/2026 17:07 | 9 | 8.73 |
| 08/25/2026 17:07 | 4 | 8.73 |
| 08/25/2026 17:07 | 9 | 8.73 |
| 08/25/2026 17:06 | 200 | 8.74 |
| 08/25/2026 17:06 | 100 | 8.74 |
| 08/25/2026 17:06 | 200 | 8.74 |
| 08/25/2026 17:06 | 108 | 8.74 |
| 08/25/2026 17:06 | 100 | 8.74 |
| 08/25/2026 17:06 | 100 | 8.74 |
| 08/25/2026 17:06 | 92 | 8.74 |
| 08/25/2026 17:06 | 148 | 8.74 |
| 08/25/2026 17:06 | 100 | 8.74 |
| 08/25/2026 17:06 | 100 | 8.74 |
| 08/25/2026 17:06 | 100 | 8.74 |
| 08/25/2026 17:06 | 152 | 8.74 |
| 08/25/2026 17:06 | 200 | 8.74 |
| 08/25/2026 17:05 | 1 | 8.745 |
| 08/25/2026 17:04 | 100 | 8.75 |
| 08/25/2026 17:04 | 100 | 8.75 |
| 08/25/2026 17:04 | 200 | 8.75 |
| 08/25/2026 17:04 | 100 | 8.75 |
| 08/25/2026 17:03 | 100 | 8.755 |
| 08/25/2026 17:03 | 6 | 8.755 |
| 08/25/2026 17:01 | 100 | 8.75 |
| 08/25/2026 17:01 | 200 | 8.75 |
| 08/25/2026 17:01 | 57 | 8.75 |
| 08/25/2026 17:01 | 100 | 8.75 |
| 08/25/2026 17:01 | 200 | 8.75 |
| 08/25/2026 17:01 | 200 | 8.75 |
| 08/25/2026 17:01 | 200 | 8.75 |
| 08/25/2026 17:01 | 100 | 8.745 |
| 08/25/2026 17:01 | 200 | 8.75 |
| 08/25/2026 17:01 | 200 | 8.75 |
| 08/25/2026 17:01 | 400 | 8.75 |
| 08/25/2026 17:01 | 200 | 8.75 |
| 08/25/2026 16:58 | 100 | 8.74 |
| 08/25/2026 16:58 | 200 | 8.74 |
| 08/25/2026 16:58 | 300 | 8.74 |
| 08/25/2026 16:58 | 100 | 8.74 |
| 08/25/2026 16:58 | 300 | 8.74 |
| 08/25/2026 16:58 | 1 | 8.74 |
| 08/25/2026 16:58 | 100 | 8.74 |
| 08/25/2026 16:58 | 100 | 8.74 |
| 08/25/2026 16:58 | 16 | 8.735 |
| 08/25/2026 16:56 | 32 | 8.735 |
| 08/25/2026 16:55 | 16 | 8.735 |
| 08/25/2026 16:55 | 175 | 8.735 |
| 08/25/2026 16:54 | 100 | 8.73 |
| 08/25/2026 16:54 | 1 | 8.73 |
| 08/25/2026 16:53 | 84 | 8.74 |
| 08/25/2026 16:53 | 100 | 8.74 |
| 08/25/2026 16:53 | 100 | 8.74 |
| 08/25/2026 16:53 | 300 | 8.74 |
| 08/25/2026 16:53 | 261 | 8.74 |
| 08/25/2026 16:53 | 200 | 8.74 |
| 08/25/2026 16:52 | 200 | 8.74 |
| 08/25/2026 16:52 | 200 | 8.74 |
| 08/25/2026 16:51 | 66 | 8.745 |
| 08/25/2026 16:50 | 100 | 8.75 |
| 08/25/2026 16:50 | 79 | 8.75 |
| 08/25/2026 16:50 | 100 | 8.75 |
| 08/25/2026 16:50 | 200 | 8.75 |
| 08/25/2026 16:50 | 21 | 8.75 |
| 08/25/2026 16:50 | 100 | 8.755 |
| 08/25/2026 16:49 | 1 | 8.755 |
| 08/25/2026 16:48 | 100 | 8.76 |
| 08/25/2026 16:48 | 100 | 8.755 |
| 08/25/2026 16:48 | 78 | 8.75 |
| 08/25/2026 16:47 | 1 | 8.75 |
| 08/25/2026 16:46 | 200 | 8.75 |
| 08/25/2026 16:46 | 100 | 8.75 |
| 08/25/2026 16:46 | 100 | 8.745 |
| 08/25/2026 16:45 | 100 | 8.75 |
| 08/25/2026 16:45 | 100 | 8.75 |
| 08/25/2026 16:44 | 200 | 8.74 |
| 08/25/2026 16:44 | 100 | 8.74 |
| 08/25/2026 16:44 | 100 | 8.74 |
| 08/25/2026 16:44 | 200 | 8.74 |
| 08/25/2026 16:44 | 300 | 8.74 |
| 08/25/2026 16:44 | 100 | 8.74 |
| 08/25/2026 16:43 | 200 | 8.73 |
| 08/25/2026 16:43 | 100 | 8.73 |
| 08/25/2026 16:43 | 97 | 8.73 |
| 08/25/2026 16:43 | 1 | 8.73 |
| 08/25/2026 16:43 | 200 | 8.73 |
| 08/25/2026 16:43 | 100 | 8.73 |
| 08/25/2026 16:43 | 200 | 8.73 |
| 08/25/2026 16:43 | 100 | 8.72 |
| 08/25/2026 16:43 | 60 | 8.73 |
| 08/25/2026 16:43 | 200 | 8.73 |
| 08/25/2026 16:43 | 100 | 8.73 |
| 08/25/2026 16:43 | 382 | 8.73 |
| 08/25/2026 16:43 | 170 | 8.73 |
| 08/25/2026 16:43 | 600 | 8.73 |
| 08/25/2026 16:43 | 33 | 8.73 |
| 08/25/2026 16:43 | 230 | 8.73 |
| 08/25/2026 16:43 | 60 | 8.73 |
| 08/25/2026 16:43 | 10 | 8.73 |
| 08/25/2026 16:43 | 200 | 8.73 |
| 08/25/2026 16:43 | 101 | 8.73 |
| 08/25/2026 16:42 | 90 | 8.73 |
| 08/25/2026 16:42 | 10 | 8.73 |
| 08/25/2026 16:42 | 99 | 8.73 |
| 08/25/2026 16:42 | 1 | 8.73 |
| 08/25/2026 16:42 | 100 | 8.73 |
| 08/25/2026 16:42 | 100 | 8.73 |
| 08/25/2026 16:42 | 300 | 8.74 |
| 08/25/2026 16:41 | 100 | 8.74 |
| 08/25/2026 16:39 | 100 | 8.74 |
| 08/25/2026 16:39 | 100 | 8.74 |
| 08/25/2026 16:39 | 100 | 8.74 |
| 08/25/2026 16:38 | 100 | 8.74 |
| 08/25/2026 16:38 | 1 | 8.74 |
| 08/25/2026 16:38 | 36 | 8.74 |
| 08/25/2026 16:38 | 28 | 8.74 |
| 08/25/2026 16:38 | 10 | 8.74 |
| 08/25/2026 16:37 | 99 | 8.73 |
| 08/25/2026 16:37 | 1 | 8.735 |
| 08/25/2026 16:37 | 100 | 8.74 |
| 08/25/2026 16:37 | 100 | 8.74 |
| 08/25/2026 16:37 | 51 | 8.74 |
| 08/25/2026 16:37 | 200 | 8.74 |
| 08/25/2026 16:37 | 37 | 8.74 |
| 08/25/2026 16:37 | 63 | 8.74 |
| 08/25/2026 16:37 | 5 | 8.745 |
| 08/25/2026 16:37 | 100 | 8.74 |
| 08/25/2026 16:37 | 3 | 8.745 |
| 08/25/2026 16:36 | 100 | 8.74 |
| 08/25/2026 16:36 | 100 | 8.745 |
| 08/25/2026 16:36 | 42 | 8.745 |
| 08/25/2026 16:35 | 5 | 8.75 |
| 08/25/2026 16:35 | 300 | 8.75 |
| 08/25/2026 16:35 | 100 | 8.75 |
| 08/25/2026 16:35 | 100 | 8.75 |
| 08/25/2026 16:35 | 22 | 8.755 |
| 08/25/2026 16:35 | 100 | 8.75 |
| 08/25/2026 16:33 | 200 | 8.76 |
| 08/25/2026 16:33 | 300 | 8.76 |
| 08/25/2026 16:33 | 100 | 8.76 |
| 08/25/2026 16:33 | 200 | 8.76 |
| 08/25/2026 16:33 | 100 | 8.76 |
| 08/25/2026 16:33 | 100 | 8.76 |
| 08/25/2026 16:33 | 200 | 8.76 |
| 08/25/2026 16:33 | 62 | 8.75 |
| 08/25/2026 16:33 | 100 | 8.75 |
| 08/25/2026 16:33 | 100 | 8.75 |
| 08/25/2026 16:33 | 57 | 8.75 |
| 08/25/2026 16:31 | 21 | 8.745 |
| 08/25/2026 16:31 | 11 | 8.745 |
| 08/25/2026 16:30 | 64 | 8.745 |
| 08/25/2026 16:30 | 66 | 8.74 |
| 08/25/2026 16:30 | 200 | 8.74 |
| 08/25/2026 16:30 | 20 | 8.74 |
| 08/25/2026 16:30 | 200 | 8.74 |
| 08/25/2026 16:30 | 578 | 8.74 |
| 08/25/2026 16:30 | 100 | 8.74 |
| 08/25/2026 16:30 | 322 | 8.74 |
| 08/25/2026 16:29 | 100 | 8.75 |
| 08/25/2026 16:29 | 439 | 8.75 |
| 08/25/2026 16:29 | 361 | 8.75 |
| 08/25/2026 16:29 | 5 | 8.75 |
| 08/25/2026 16:29 | 100 | 8.75 |
| 08/25/2026 16:28 | 100 | 8.755 |
| 08/25/2026 16:28 | 100 | 8.755 |
| 08/25/2026 16:28 | 27 | 8.755 |
| 08/25/2026 16:28 | 95 | 8.75 |
| 08/25/2026 16:28 | 5 | 8.75 |
| 08/25/2026 16:27 | 27 | 8.755 |
| 08/25/2026 16:26 | 200 | 8.76 |
| 08/25/2026 16:26 | 100 | 8.76 |
| 08/25/2026 16:26 | 100 | 8.76 |
| 08/25/2026 16:26 | 200 | 8.76 |
| 08/25/2026 16:26 | 100 | 8.76 |
| 08/25/2026 16:26 | 300 | 8.755 |
| 08/25/2026 16:26 | 100 | 8.75 |
| 08/25/2026 16:26 | 10 | 8.75 |
| 08/25/2026 16:26 | 100 | 8.75 |
| 08/25/2026 16:26 | 100 | 8.75 |
| 08/25/2026 16:25 | 49 | 8.75 |
| 08/25/2026 16:24 | 100 | 8.75 |
| 08/25/2026 16:23 | 100 | 8.75 |
| 08/25/2026 16:23 | 200 | 8.75 |
| 08/25/2026 16:23 | 5 | 8.75 |
| 08/25/2026 16:23 | 5 | 8.75 |
| 08/25/2026 16:23 | 200 | 8.75 |
| 08/25/2026 16:23 | 200 | 8.75 |
| 08/25/2026 16:22 | 179 | 8.74 |
| 08/25/2026 16:22 | 200 | 8.74 |
| 08/25/2026 16:22 | 38 | 8.74 |
| 08/25/2026 16:22 | 163 | 8.74 |
| 08/25/2026 16:22 | 200 | 8.74 |
| 08/25/2026 16:22 | 400 | 8.74 |
| 08/25/2026 16:22 | 100 | 8.74 |
| 08/25/2026 16:20 | 26 | 8.74 |
| 08/25/2026 16:20 | 100 | 8.74 |
| 08/25/2026 16:20 | 74 | 8.74 |
| 08/25/2026 16:20 | 100 | 8.74 |
| 08/25/2026 16:20 | 100 | 8.74 |
| 08/25/2026 16:20 | 100 | 8.74 |
| 08/25/2026 16:20 | 50 | 8.739 |
| 08/25/2026 16:20 | 100 | 8.735 |
| 08/25/2026 16:19 | 100 | 8.73 |
| 08/25/2026 16:19 | 100 | 8.73 |
| 08/25/2026 16:19 | 100 | 8.74 |
| 08/25/2026 16:19 | 200 | 8.74 |
| 08/25/2026 16:19 | 200 | 8.74 |
| 08/25/2026 16:19 | 200 | 8.74 |
| 08/25/2026 16:19 | 200 | 8.74 |
| 08/25/2026 16:19 | 100 | 8.75 |
| 08/25/2026 16:19 | 100 | 8.76 |
| 08/25/2026 16:18 | 150 | 8.76 |
| 08/25/2026 16:18 | 150 | 8.76 |
| 08/25/2026 16:17 | 28 | 8.76 |
| 08/25/2026 16:17 | 100 | 8.76 |
| 08/25/2026 16:17 | 100 | 8.76 |
| 08/25/2026 16:17 | 200 | 8.75 |
| 08/25/2026 16:17 | 200 | 8.75 |
| 08/25/2026 16:17 | 200 | 8.75 |
| 08/25/2026 16:17 | 200 | 8.75 |
| 08/25/2026 16:17 | 300 | 8.75 |
| 08/25/2026 16:17 | 400 | 8.75 |
| 08/25/2026 16:17 | 200 | 8.75 |
| 08/25/2026 16:16 | 100 | 8.755 |
| 08/25/2026 16:16 | 100 | 8.76 |
| 08/25/2026 16:16 | 400 | 8.76 |
| 08/25/2026 16:16 | 100 | 8.76 |
| 08/25/2026 16:15 | 9 | 8.76 |
| 08/25/2026 16:15 | 300 | 8.76 |
| 08/25/2026 16:15 | 200 | 8.75 |
| 08/25/2026 16:15 | 100 | 8.75 |
| 08/25/2026 16:15 | 100 | 8.75 |
| 08/25/2026 16:15 | 300 | 8.75 |
| 08/25/2026 16:15 | 100 | 8.75 |
| 08/25/2026 16:15 | 200 | 8.74 |
| 08/25/2026 16:15 | 155 | 8.74 |
| 08/25/2026 16:15 | 45 | 8.74 |
| 08/25/2026 16:15 | 100 | 8.74 |
| 08/25/2026 16:15 | 100 | 8.74 |
| 08/25/2026 16:15 | 400 | 8.74 |
| 08/25/2026 16:15 | 100 | 8.74 |
| 08/25/2026 16:15 | 100 | 8.74 |
| 08/25/2026 16:15 | 200 | 8.73 |
| 08/25/2026 16:15 | 9 | 8.73 |
| 08/25/2026 16:15 | 100 | 8.73 |
| 08/25/2026 16:15 | 400 | 8.73 |
| 08/25/2026 16:15 | 100 | 8.73 |
| 08/25/2026 16:15 | 100 | 8.725 |
| 08/25/2026 16:15 | 100 | 8.72 |
| 08/25/2026 16:15 | 100 | 8.72 |
| 08/25/2026 16:15 | 100 | 8.725 |
| 08/25/2026 16:15 | 100 | 8.72 |
| 08/25/2026 16:15 | 200 | 8.72 |
| 08/25/2026 16:15 | 500 | 8.72 |
| 08/25/2026 16:14 | 271 | 8.72 |
| 08/25/2026 16:14 | 13 | 8.72 |
| 08/25/2026 16:14 | 87 | 8.72 |
| 08/25/2026 16:14 | 200 | 8.72 |
| 08/25/2026 16:14 | 500 | 8.72 |
| 08/25/2026 16:14 | 100 | 8.72 |
| 08/25/2026 16:13 | 100 | 8.725 |
| 08/25/2026 16:13 | 200 | 8.72 |
| 08/25/2026 16:13 | 200 | 8.72 |
| 08/25/2026 16:13 | 100 | 8.72 |
| 08/25/2026 16:13 | 80 | 8.72 |
| 08/25/2026 16:13 | 200 | 8.715 |
| 08/25/2026 16:13 | 21 | 8.71 |
| 08/25/2026 16:13 | 79 | 8.71 |
| 08/25/2026 16:13 | 100 | 8.71 |
| 08/25/2026 16:13 | 200 | 8.71 |
| 08/25/2026 16:13 | 400 | 8.71 |
| 08/25/2026 16:13 | 200 | 8.71 |
| 08/25/2026 16:13 | 100 | 8.71 |
| 08/25/2026 16:13 | 100 | 8.70 |
| 08/25/2026 16:13 | 100 | 8.70 |
| 08/25/2026 16:13 | 100 | 8.70 |
| 08/25/2026 16:13 | 100 | 8.70 |
| 08/25/2026 16:12 | 100 | 8.70 |
| 08/25/2026 16:12 | 100 | 8.70 |
| 08/25/2026 16:12 | 1 | 8.695 |
| 08/25/2026 16:12 | 100 | 8.69 |
| 08/25/2026 16:11 | 27 | 8.70 |
| 08/25/2026 16:11 | 100 | 8.70 |
| 08/25/2026 16:11 | 100 | 8.70 |
| 08/25/2026 16:11 | 100 | 8.70 |
| 08/25/2026 16:11 | 100 | 8.70 |
| 08/25/2026 16:11 | 100 | 8.69 |
| 08/25/2026 16:10 | 100 | 8.69 |
| 08/25/2026 16:10 | 100 | 8.70 |
| 08/25/2026 16:10 | 200 | 8.70 |
| 08/25/2026 16:10 | 200 | 8.70 |
| 08/25/2026 16:10 | 200 | 8.70 |
| 08/25/2026 16:10 | 100 | 8.70 |
| 08/25/2026 16:10 | 100 | 8.70 |
| 08/25/2026 16:09 | 200 | 8.69 |
| 08/25/2026 16:09 | 100 | 8.69 |
| 08/25/2026 16:09 | 200 | 8.69 |
| 08/25/2026 16:09 | 200 | 8.69 |
| 08/25/2026 16:09 | 100 | 8.675 |
| 08/25/2026 16:09 | 607 | 8.68 |
| 08/25/2026 16:09 | 393 | 8.68 |
| 08/25/2026 16:09 | 100 | 8.68 |
| 08/25/2026 16:09 | 100 | 8.68 |
| 08/25/2026 16:09 | 301 | 8.68 |
| 08/25/2026 16:09 | 99 | 8.68 |
| 08/25/2026 16:09 | 200 | 8.68 |
| 08/25/2026 16:09 | 200 | 8.68 |
| 08/25/2026 16:09 | 200 | 8.68 |
| 08/25/2026 16:09 | 200 | 8.68 |
| 08/25/2026 16:08 | 100 | 8.685 |
| 08/25/2026 16:08 | 100 | 8.68 |
| 08/25/2026 16:08 | 100 | 8.68 |
| 08/25/2026 16:08 | 200 | 8.67 |
| 08/25/2026 16:08 | 200 | 8.67 |
| 08/25/2026 16:08 | 200 | 8.67 |
| 08/25/2026 16:08 | 26 | 8.67 |
| 08/25/2026 16:08 | 9 | 8.67 |
| 08/25/2026 16:08 | 200 | 8.67 |
| 08/25/2026 16:08 | 200 | 8.67 |
| 08/25/2026 16:08 | 400 | 8.67 |
| 08/25/2026 16:08 | 35 | 8.65 |
| 08/25/2026 16:08 | 5 | 8.65 |
| 08/25/2026 16:08 | 60 | 8.65 |
| 08/25/2026 16:08 | 200 | 8.655 |
| 08/25/2026 16:08 | 100 | 8.65 |
| 08/25/2026 16:08 | 200 | 8.66 |
| 08/25/2026 16:08 | 100 | 8.66 |
| 08/25/2026 16:08 | 22 | 8.66 |
| 08/25/2026 16:07 | 100 | 8.66 |
| 08/25/2026 16:05 | 100 | 8.66 |
| 08/25/2026 16:05 | 100 | 8.66 |
| 08/25/2026 16:04 | 200 | 8.67 |
| 08/25/2026 16:04 | 200 | 8.67 |
| 08/25/2026 16:04 | 200 | 8.67 |
| 08/25/2026 16:03 | 200 | 8.66 |
| 08/25/2026 16:03 | 9 | 8.66 |
| 08/25/2026 16:03 | 100 | 8.66 |
| 08/25/2026 16:03 | 100 | 8.66 |
| 08/25/2026 16:03 | 1 | 8.66 |
| 08/25/2026 16:03 | 200 | 8.66 |
| 08/25/2026 16:03 | 200 | 8.66 |
| 08/25/2026 16:03 | 200 | 8.66 |
| 08/25/2026 16:03 | 300 | 8.65 |
| 08/25/2026 16:03 | 200 | 8.65 |
| 08/25/2026 16:03 | 144 | 8.65 |
| 08/25/2026 16:03 | 134 | 8.65 |
| 08/25/2026 16:03 | 9 | 8.65 |
| 08/25/2026 16:03 | 1 | 8.65 |
| 08/25/2026 16:03 | 100 | 8.65 |
| 08/25/2026 16:03 | 100 | 8.65 |
| 08/25/2026 16:03 | 100 | 8.64 |
| 08/25/2026 16:03 | 200 | 8.64 |
| 08/25/2026 16:03 | 200 | 8.64 |
| 08/25/2026 16:03 | 200 | 8.64 |
| 08/25/2026 16:03 | 100 | 8.64 |
| 08/25/2026 16:03 | 200 | 8.64 |
| 08/25/2026 16:02 | 443 | 8.63 |
| 08/25/2026 16:02 | 300 | 8.63 |
| 08/25/2026 16:02 | 200 | 8.63 |
| 08/25/2026 16:02 | 300 | 8.63 |
| 08/25/2026 16:02 | 200 | 8.63 |
| 08/25/2026 16:02 | 100 | 8.63 |
| 08/25/2026 16:02 | 200 | 8.63 |
| 08/25/2026 16:02 | 200 | 8.63 |
| 08/25/2026 16:02 | 100 | 8.625 |
| 08/25/2026 16:02 | 100 | 8.63 |
| 08/25/2026 16:02 | 98 | 8.63 |
| 08/25/2026 16:02 | 2 | 8.63 |
| 08/25/2026 16:02 | 98 | 8.63 |
| 08/25/2026 16:01 | 702 | 8.63 |
| 08/25/2026 16:01 | 100 | 8.63 |
| 08/25/2026 16:01 | 100 | 8.63 |
| 08/25/2026 16:01 | 200 | 8.64 |
| 08/25/2026 16:01 | 300 | 8.64 |
| 08/25/2026 15:58 | 200 | 8.64 |
| 08/25/2026 15:58 | 200 | 8.64 |
| 08/25/2026 15:58 | 34 | 8.64 |
| 08/25/2026 15:58 | 100 | 8.64 |
| 08/25/2026 15:58 | 79 | 8.64 |
| 08/25/2026 15:58 | 121 | 8.64 |
| 08/25/2026 15:58 | 100 | 8.64 |
| 08/25/2026 15:56 | 200 | 8.64 |
| 08/25/2026 15:56 | 100 | 8.64 |
| 08/25/2026 15:56 | 100 | 8.64 |
| 08/25/2026 15:56 | 100 | 8.64 |
| 08/25/2026 15:56 | 100 | 8.63 |
| 08/25/2026 15:56 | 200 | 8.63 |
| 08/25/2026 15:56 | 300 | 8.63 |
| 08/25/2026 15:56 | 100 | 8.63 |
| 08/25/2026 15:56 | 7 | 8.63 |
| 08/25/2026 15:56 | 100 | 8.63 |
| 08/25/2026 15:56 | 200 | 8.63 |
| 08/25/2026 15:56 | 100 | 8.63 |
| 08/25/2026 15:55 | 100 | 8.62 |
| 08/25/2026 15:55 | 200 | 8.62 |
| 08/25/2026 15:55 | 600 | 8.62 |
| 08/25/2026 15:55 | 200 | 8.62 |
| 08/25/2026 15:55 | 100 | 8.62 |
| 08/25/2026 15:53 | 300 | 8.63 |
| 08/25/2026 15:53 | 200 | 8.63 |
| 08/25/2026 15:53 | 100 | 8.63 |
| 08/25/2026 15:51 | 100 | 8.63 |
| 08/25/2026 15:51 | 200 | 8.62 |
| 08/25/2026 15:51 | 140 | 8.62 |
| 08/25/2026 15:51 | 300 | 8.62 |
| 08/25/2026 15:51 | 60 | 8.62 |
| 08/25/2026 15:51 | 200 | 8.62 |
| 08/25/2026 15:51 | 45 | 8.63 |
| 08/25/2026 15:51 | 149 | 8.63 |
| 08/25/2026 15:51 | 5 | 8.63 |
| 08/25/2026 15:51 | 101 | 8.63 |
| 08/25/2026 15:51 | 300 | 8.63 |
| 08/25/2026 15:51 | 100 | 8.63 |
| 08/25/2026 15:51 | 49 | 8.63 |
| 08/25/2026 15:50 | 100 | 8.63 |
| 08/25/2026 15:50 | 500 | 8.63 |
| 08/25/2026 15:50 | 500 | 8.625 |
| 08/25/2026 15:50 | 7 | 8.625 |
| 08/25/2026 15:50 | 10 | 8.625 |
| 08/25/2026 15:49 | 100 | 8.62 |
| 08/25/2026 15:49 | 200 | 8.62 |
| 08/25/2026 15:49 | 100 | 8.62 |
| 08/25/2026 15:49 | 100 | 8.62 |
| 08/25/2026 15:49 | 200 | 8.62 |
| 08/25/2026 15:49 | 100 | 8.62 |
| 08/25/2026 15:49 | 100 | 8.62 |
| 08/25/2026 15:49 | 100 | 8.61 |
| 08/25/2026 15:48 | 17 | 8.62 |
| 08/25/2026 15:48 | 83 | 8.62 |
| 08/25/2026 15:48 | 100 | 8.62 |
| 08/25/2026 15:48 | 100 | 8.62 |
| 08/25/2026 15:48 | 100 | 8.62 |
| 08/25/2026 15:48 | 200 | 8.63 |
| 08/25/2026 15:48 | 200 | 8.63 |
| 08/25/2026 15:48 | 200 | 8.63 |
| 08/25/2026 15:47 | 100 | 8.63 |
| 08/25/2026 15:47 | 100 | 8.63 |
| 08/25/2026 15:47 | 200 | 8.63 |
| 08/25/2026 15:47 | 200 | 8.63 |
| 08/25/2026 15:47 | 40 | 8.62 |
| 08/25/2026 15:47 | 60 | 8.62 |
| 08/25/2026 15:46 | 15 | 8.63 |
| 08/25/2026 15:46 | 100 | 8.63 |
| 08/25/2026 15:46 | 100 | 8.63 |
| 08/25/2026 15:46 | 100 | 8.63 |
| 08/25/2026 15:46 | 100 | 8.63 |
| 08/25/2026 15:46 | 200 | 8.63 |
| 08/25/2026 15:46 | 100 | 8.63 |
| 08/25/2026 15:46 | 100 | 8.63 |
| 08/25/2026 15:46 | 200 | 8.63 |
| 08/25/2026 15:45 | 200 | 8.63 |
| 08/25/2026 15:45 | 200 | 8.63 |
| 08/25/2026 15:45 | 300 | 8.63 |
| 08/25/2026 15:45 | 100 | 8.63 |
| 08/25/2026 15:44 | 800 | 8.62 |
| 08/25/2026 15:44 | 300 | 8.62 |
| 08/25/2026 15:44 | 200 | 8.62 |
| 08/25/2026 15:44 | 100 | 8.62 |
| 08/25/2026 15:43 | 100 | 8.625 |
| 08/25/2026 15:43 | 100 | 8.63 |
| 08/25/2026 15:43 | 300 | 8.63 |
| 08/25/2026 15:42 | 100 | 8.63 |
| 08/25/2026 15:42 | 32 | 8.635 |
| 08/25/2026 15:42 | 200 | 8.63 |
| 08/25/2026 15:42 | 100 | 8.63 |
| 08/25/2026 15:42 | 100 | 8.63 |
| 08/25/2026 15:42 | 200 | 8.63 |
| 08/25/2026 15:42 | 100 | 8.63 |
| 08/25/2026 15:41 | 3 | 8.64 |
| 08/25/2026 15:41 | 100 | 8.64 |
| 08/25/2026 15:40 | 200 | 8.65 |
| 08/25/2026 15:40 | 300 | 8.65 |
| 08/25/2026 15:40 | 74 | 8.67 |
| 08/25/2026 15:39 | 4 | 8.67 |
| 08/25/2026 15:39 | 131 | 8.67 |
| 08/25/2026 15:39 | 74 | 8.67 |
| 08/25/2026 15:39 | 26 | 8.67 |
| 08/25/2026 15:39 | 36 | 8.67 |
| 08/25/2026 15:39 | 95 | 8.67 |
| 08/25/2026 15:39 | 5 | 8.67 |
| 08/25/2026 15:39 | 200 | 8.67 |
| 08/25/2026 15:39 | 100 | 8.67 |
| 08/25/2026 15:39 | 79 | 8.67 |
| 08/25/2026 15:39 | 100 | 8.67 |
| 08/25/2026 15:39 | 300 | 8.67 |
| 08/25/2026 15:38 | 100 | 8.66 |
| 08/25/2026 15:38 | 150 | 8.67 |
| 08/25/2026 15:38 | 100 | 8.66 |
| 08/25/2026 15:38 | 500 | 8.66 |
| 08/25/2026 15:38 | 300 | 8.66 |
| 08/25/2026 15:38 | 200 | 8.67 |
| 08/25/2026 15:38 | 200 | 8.67 |
| 08/25/2026 15:38 | 300 | 8.67 |
| 08/25/2026 15:38 | 109 | 8.67 |
| 08/25/2026 15:38 | 200 | 8.66 |
| 08/25/2026 15:38 | 200 | 8.66 |
| 08/25/2026 15:38 | 100 | 8.66 |
| 08/25/2026 15:38 | 100 | 8.66 |
| 08/25/2026 15:38 | 300 | 8.66 |
| 08/25/2026 15:38 | 288 | 8.66 |
| 08/25/2026 15:38 | 100 | 8.66 |
| 08/25/2026 15:38 | 86 | 8.66 |
| 08/25/2026 15:37 | 10 | 8.67 |
| 08/25/2026 15:37 | 150 | 8.67 |
| 08/25/2026 15:36 | 79 | 8.67 |
| 08/25/2026 15:36 | 8 | 8.67 |
| 08/25/2026 15:35 | 100 | 8.66 |
| 08/25/2026 15:35 | 300 | 8.66 |
| 08/25/2026 15:35 | 79 | 8.66 |
| 08/25/2026 15:35 | 100 | 8.65 |
| 08/25/2026 15:35 | 1400 | 8.65 |
| 08/25/2026 15:34 | 79 | 8.65 |
| 08/25/2026 15:33 | 158 | 8.65 |
| 08/25/2026 15:33 | 100 | 8.64 |
| 08/25/2026 15:33 | 1 | 8.65 |
| 08/25/2026 15:33 | 198 | 8.65 |
| 08/25/2026 15:33 | 1 | 8.65 |
| 08/25/2026 15:33 | 1250 | 8.65 |
| 08/25/2026 15:33 | 100 | 8.65 |
| 08/25/2026 15:32 | 100 | 8.62 |
| 08/25/2026 15:31 | 150 | 8.63 |
| 08/25/2026 15:31 | 1 | 8.63 |
| 08/25/2026 15:31 | 83 | 8.63 |
| 08/25/2026 15:31 | 300 | 8.65 |
| 08/25/2026 15:31 | 1 | 8.65 |
| 08/25/2026 15:31 | 100 | 8.65 |
| 08/25/2026 15:31 | 100 | 8.67 |
| 08/25/2026 15:31 | 25 | 8.69 |
| 08/25/2026 15:31 | 75 | 8.69 |
| 08/25/2026 15:31 | 5 | 8.69 |
| 08/25/2026 15:31 | 300 | 8.69 |
| 08/25/2026 15:30 | 100 | 8.705 |
| 08/25/2026 15:30 | 200 | 8.69 |
| 08/25/2026 15:30 | 200 | 8.715 |
| 08/25/2026 15:30 | 55 | 8.70 |
| 08/25/2026 15:30 | 450 | 8.70 |
| 08/25/2026 15:30 | 225 | 8.70 |
| 08/25/2026 15:30 | 450 | 8.70 |
| 08/25/2026 15:30 | 225 | 8.70 |
| 08/25/2026 15:30 | 1 | 8.70 |
| 08/25/2026 15:30 | 1 | 8.70 |
| 08/25/2026 15:30 | 19 | 8.70 |
| 08/25/2026 15:30 | 12996 | 8.70 |
| 08/25/2026 15:30 | 12996 | 8.70 |