Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:46:46
|
Geld
03.09.2025 -
21:46:46
|
Geld Volumen |
Brief
03.09.2025 -
21:46:46
|
Brief Volumen |
|---|---|---|---|---|
|
9.11
+0.09
(
+1.00% )
|
9.11
|
1'000 |
9.12
|
4'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:46 | 100 | 9.11 |
| 09/03/2025 15:46 | 20 | 9.111 |
| 09/03/2025 15:46 | 71 | 9.11 |
| 09/03/2025 15:46 | 400 | 9.11 |
| 09/03/2025 15:46 | 300 | 9.11 |
| 09/03/2025 15:46 | 25 | 9.11 |
| 09/03/2025 15:46 | 200 | 9.11 |
| 09/03/2025 15:46 | 100 | 9.11 |
| 09/03/2025 15:46 | 100 | 9.11 |
| 09/03/2025 15:46 | 100 | 9.1206 |
| 09/03/2025 15:46 | 100 | 9.11 |
| 09/03/2025 15:46 | 200 | 9.11 |
| 09/03/2025 15:46 | 12 | 9.1101 |
| 09/03/2025 15:46 | 100 | 9.11 |
| 09/03/2025 15:46 | 31 | 9.1196 |
| 09/03/2025 15:46 | 18 | 9.1101 |
| 09/03/2025 15:46 | 500 | 9.11 |
| 09/03/2025 15:46 | 100 | 9.11 |
| 09/03/2025 15:46 | 100 | 9.11 |
| 09/03/2025 15:46 | 100 | 9.11 |
| 09/03/2025 15:46 | 100 | 9.11 |
| 09/03/2025 15:46 | 100 | 9.11 |
| 09/03/2025 15:46 | 200 | 9.11 |
| 09/03/2025 15:46 | 100 | 9.11 |
| 09/03/2025 15:46 | 100 | 9.115 |
| 09/03/2025 15:46 | 100 | 9.1208 |
| 09/03/2025 15:46 | 54 | 9.1113 |
| 09/03/2025 15:46 | 73 | 9.1113 |
| 09/03/2025 15:46 | 100 | 9.115 |
| 09/03/2025 15:46 | 120 | 9.11 |
| 09/03/2025 15:46 | 180 | 9.11 |
| 09/03/2025 15:46 | 300 | 9.11 |
| 09/03/2025 15:46 | 27 | 9.1101 |
| 09/03/2025 15:46 | 500 | 9.115 |
| 09/03/2025 15:46 | 20 | 9.1165 |
| 09/03/2025 15:46 | 300 | 9.12 |
| 09/03/2025 15:46 | 2671 | 9.115 |
| 09/03/2025 15:46 | 100 | 9.115 |
| 09/03/2025 15:46 | 20 | 9.12 |
| 09/03/2025 15:46 | 194 | 9.12 |
| 09/03/2025 15:46 | 6 | 9.12 |
| 09/03/2025 15:46 | 13 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 22 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 20 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 400 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 5 | 9.12 |
| 09/03/2025 15:46 | 67 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 4 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 20 | 9.1227 |
| 09/03/2025 15:46 | 175 | 9.12 |
| 09/03/2025 15:46 | 34 | 9.12 |
| 09/03/2025 15:46 | 10 | 9.12 |
| 09/03/2025 15:46 | 508 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 200 | 9.12 |
| 09/03/2025 15:46 | 200 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 78 | 9.12 |
| 09/03/2025 15:46 | 1100 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 300 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 200 | 9.12 |
| 09/03/2025 15:46 | 300 | 9.12 |
| 09/03/2025 15:46 | 41 | 9.12 |
| 09/03/2025 15:46 | 5 | 9.12 |
| 09/03/2025 15:46 | 1 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 50 | 9.12 |
| 09/03/2025 15:46 | 500 | 9.12 |
| 09/03/2025 15:46 | 300 | 9.12 |
| 09/03/2025 15:46 | 400 | 9.12 |
| 09/03/2025 15:46 | 500 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 400 | 9.12 |
| 09/03/2025 15:46 | 400 | 9.12 |
| 09/03/2025 15:46 | 300 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 700 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 500 | 9.12 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 200 | 9.12 |
| 09/03/2025 15:46 | 21 | 9.125 |
| 09/03/2025 15:46 | 100 | 9.125 |
| 09/03/2025 15:46 | 100 | 9.125 |
| 09/03/2025 15:46 | 100 | 9.125 |
| 09/03/2025 15:46 | 100 | 9.12 |
| 09/03/2025 15:46 | 21 | 9.1259 |
| 09/03/2025 15:46 | 100 | 9.125 |
| 09/03/2025 15:46 | 100 | 9.125 |
| 09/03/2025 15:46 | 256 | 9.125 |
| 09/03/2025 15:46 | 100 | 9.125 |
| 09/03/2025 15:46 | 256 | 9.125 |
| 09/03/2025 15:46 | 256 | 9.125 |
| 09/03/2025 15:46 | 256 | 9.125 |
| 09/03/2025 15:46 | 159 | 9.125 |
| 09/03/2025 15:46 | 200 | 9.125 |
| 09/03/2025 15:46 | 100 | 9.125 |
| 09/03/2025 15:46 | 256 | 9.125 |
| 09/03/2025 15:46 | 100 | 9.13 |
| 09/03/2025 15:46 | 26 | 9.1178 |
| 09/03/2025 15:46 | 16 | 9.1255 |
| 09/03/2025 15:46 | 7 | 9.1259 |
| 09/03/2025 15:46 | 100 | 9.125 |
| 09/03/2025 15:46 | 85 | 9.1178 |
| 09/03/2025 15:46 | 100 | 9.121 |
| 09/03/2025 15:46 | 100 | 9.121 |
| 09/03/2025 15:46 | 100 | 9.121 |
| 09/03/2025 15:46 | 2 | 9.1299 |
| 09/03/2025 15:46 | 128 | 9.125 |
| 09/03/2025 15:46 | 256 | 9.125 |
| 09/03/2025 15:46 | 90 | 9.125 |
| 09/03/2025 15:46 | 100 | 9.1209 |
| 09/03/2025 15:45 | 4 | 9.1209 |
| 09/03/2025 15:45 | 4 | 9.1209 |
| 09/03/2025 15:45 | 100 | 9.125 |
| 09/03/2025 15:45 | 35 | 9.13 |
| 09/03/2025 15:45 | 100 | 9.121 |
| 09/03/2025 15:45 | 100 | 9.121 |
| 09/03/2025 15:45 | 100 | 9.121 |
| 09/03/2025 15:45 | 27 | 9.1169 |
| 09/03/2025 15:45 | 3 | 9.1176 |
| 09/03/2025 15:45 | 1 | 9.121 |
| 09/03/2025 15:45 | 4 | 9.121 |
| 09/03/2025 15:45 | 8 | 9.121 |
| 09/03/2025 15:45 | 32 | 9.1257 |
| 09/03/2025 15:45 | 26 | 9.1169 |
| 09/03/2025 15:45 | 1 | 9.125 |
| 09/03/2025 15:45 | 100 | 9.121 |
| 09/03/2025 15:45 | 27 | 9.1198 |
| 09/03/2025 15:45 | 94 | 9.1169 |
| 09/03/2025 15:45 | 100 | 9.121 |
| 09/03/2025 15:45 | 34 | 9.117732 |
| 09/03/2025 15:45 | 100 | 9.13 |
| 09/03/2025 15:45 | 100 | 9.13 |
| 09/03/2025 15:45 | 200 | 9.121 |
| 09/03/2025 15:45 | 100 | 9.121 |
| 09/03/2025 15:45 | 2 | 9.121 |
| 09/03/2025 15:45 | 13 | 9.121 |
| 09/03/2025 15:45 | 18 | 9.121 |
| 09/03/2025 15:45 | 1 | 9.1185 |
| 09/03/2025 15:45 | 100 | 9.121 |
| 09/03/2025 15:45 | 59 | 9.125 |
| 09/03/2025 15:45 | 100 | 9.121 |
| 09/03/2025 15:45 | 100 | 9.121 |
| 09/03/2025 15:45 | 3 | 9.13 |
| 09/03/2025 15:45 | 81 | 9.125 |
| 09/03/2025 15:45 | 19 | 9.125 |
| 09/03/2025 15:45 | 237 | 9.125 |
| 09/03/2025 15:45 | 100 | 9.125 |
| 09/03/2025 15:45 | 256 | 9.125 |
| 09/03/2025 15:45 | 71 | 9.1184 |
| 09/03/2025 15:45 | 16 | 9.1174 |
| 09/03/2025 15:45 | 49 | 9.1174 |
| 09/03/2025 15:45 | 225 | 9.1184 |
| 09/03/2025 15:45 | 28 | 9.1165 |
| 09/03/2025 15:45 | 14 | 9.1173 |
| 09/03/2025 15:44 | 403 | 9.13 |
| 09/03/2025 15:44 | 1 | 9.1207 |
| 09/03/2025 15:44 | 17 | 9.1207 |
| 09/03/2025 15:44 | 72 | 9.1172 |
| 09/03/2025 15:44 | 100 | 9.125 |
| 09/03/2025 15:44 | 100 | 9.125 |
| 09/03/2025 15:44 | 100 | 9.125 |
| 09/03/2025 15:44 | 100 | 9.125 |
| 09/03/2025 15:44 | 17 | 9.121 |
| 09/03/2025 15:44 | 100 | 9.125 |
| 09/03/2025 15:44 | 1 | 9.13 |
| 09/03/2025 15:44 | 2 | 9.1172 |
| 09/03/2025 15:44 | 300 | 9.1201 |
| 09/03/2025 15:44 | 23 | 9.1172 |
| 09/03/2025 15:44 | 88 | 9.1172 |
| 09/03/2025 15:44 | 50 | 9.125 |
| 09/03/2025 15:44 | 115 | 9.125 |
| 09/03/2025 15:44 | 71 | 9.125 |
| 09/03/2025 15:44 | 100 | 9.125 |
| 09/03/2025 15:44 | 162 | 9.125 |
| 09/03/2025 15:44 | 281 | 9.125 |
| 09/03/2025 15:44 | 51 | 9.125 |
| 09/03/2025 15:44 | 50 | 9.125 |
| 09/03/2025 15:44 | 100 | 9.13 |
| 09/03/2025 15:44 | 49 | 9.125 |
| 09/03/2025 15:44 | 20 | 9.125 |
| 09/03/2025 15:44 | 20 | 9.1186 |
| 09/03/2025 15:44 | 244 | 9.115 |
| 09/03/2025 15:44 | 30 | 9.12 |
| 09/03/2025 15:44 | 67 | 9.12 |
| 09/03/2025 15:44 | 1 | 9.12 |
| 09/03/2025 15:44 | 99 | 9.12 |
| 09/03/2025 15:44 | 200 | 9.12 |
| 09/03/2025 15:44 | 166 | 9.12 |
| 09/03/2025 15:44 | 1 | 9.12 |
| 09/03/2025 15:44 | 166 | 9.12 |
| 09/03/2025 15:44 | 133 | 9.12 |
| 09/03/2025 15:44 | 200 | 9.12 |
| 09/03/2025 15:44 | 66 | 9.12 |
| 09/03/2025 15:44 | 300 | 9.12 |
| 09/03/2025 15:44 | 92 | 9.12 |
| 09/03/2025 15:44 | 91 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 5 | 9.12 |
| 09/03/2025 15:44 | 5 | 9.12 |
| 09/03/2025 15:44 | 34 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 32 | 9.12 |
| 09/03/2025 15:44 | 68 | 9.12 |
| 09/03/2025 15:44 | 98 | 9.12 |
| 09/03/2025 15:44 | 2 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 66 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 44 | 9.12 |
| 09/03/2025 15:44 | 200 | 9.12 |
| 09/03/2025 15:44 | 34 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 57 | 9.115 |
| 09/03/2025 15:44 | 17 | 9.115 |
| 09/03/2025 15:44 | 250 | 9.115 |
| 09/03/2025 15:44 | 34 | 9.12 |
| 09/03/2025 15:44 | 250 | 9.115 |
| 09/03/2025 15:44 | 256 | 9.115 |
| 09/03/2025 15:44 | 20 | 9.1192 |
| 09/03/2025 15:44 | 200 | 9.12 |
| 09/03/2025 15:44 | 200 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 21 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 36 | 9.12 |
| 09/03/2025 15:44 | 5 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 25 | 9.12 |
| 09/03/2025 15:44 | 249 | 9.12 |
| 09/03/2025 15:44 | 300 | 9.12 |
| 09/03/2025 15:44 | 300 | 9.12 |
| 09/03/2025 15:44 | 24 | 9.12 |
| 09/03/2025 15:44 | 22 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 4 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 1 | 9.12 |
| 09/03/2025 15:44 | 95 | 9.12 |
| 09/03/2025 15:44 | 105 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 20 | 9.12 |
| 09/03/2025 15:44 | 256 | 9.115 |
| 09/03/2025 15:44 | 20 | 9.12 |
| 09/03/2025 15:44 | 93 | 9.12 |
| 09/03/2025 15:44 | 7 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 134 | 9.12 |
| 09/03/2025 15:44 | 66 | 9.12 |
| 09/03/2025 15:44 | 101 | 9.12 |
| 09/03/2025 15:44 | 99 | 9.12 |
| 09/03/2025 15:44 | 67 | 9.12 |
| 09/03/2025 15:44 | 167 | 9.12 |
| 09/03/2025 15:44 | 256 | 9.115 |
| 09/03/2025 15:44 | 166 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 5 | 9.115 |
| 09/03/2025 15:44 | 29 | 9.1164 |
| 09/03/2025 15:44 | 3600 | 9.115 |
| 09/03/2025 15:44 | 1 | 9.115 |
| 09/03/2025 15:44 | 400 | 9.115 |
| 09/03/2025 15:44 | 40 | 9.12 |
| 09/03/2025 15:44 | 40 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 128 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 10 | 9.11 |
| 09/03/2025 15:44 | 72 | 9.12 |
| 09/03/2025 15:44 | 400 | 9.12 |
| 09/03/2025 15:44 | 186 | 9.12 |
| 09/03/2025 15:44 | 14 | 9.12 |
| 09/03/2025 15:44 | 21 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 43 | 9.12 |
| 09/03/2025 15:44 | 155 | 9.12 |
| 09/03/2025 15:44 | 300 | 9.12 |
| 09/03/2025 15:44 | 20 | 9.118 |
| 09/03/2025 15:44 | 166 | 9.12 |
| 09/03/2025 15:44 | 138 | 9.12 |
| 09/03/2025 15:44 | 167 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 132 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.11 |
| 09/03/2025 15:44 | 351 | 9.115 |
| 09/03/2025 15:44 | 200 | 9.115 |
| 09/03/2025 15:44 | 68 | 9.12 |
| 09/03/2025 15:44 | 99 | 9.12 |
| 09/03/2025 15:44 | 101 | 9.12 |
| 09/03/2025 15:44 | 65 | 9.12 |
| 09/03/2025 15:44 | 191 | 9.115 |
| 09/03/2025 15:44 | 126 | 9.12 |
| 09/03/2025 15:44 | 43 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 123 | 9.12 |
| 09/03/2025 15:44 | 200 | 9.12 |
| 09/03/2025 15:44 | 200 | 9.12 |
| 09/03/2025 15:44 | 123 | 9.115 |
| 09/03/2025 15:44 | 31 | 9.12 |
| 09/03/2025 15:44 | 2 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 33 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.11 |
| 09/03/2025 15:44 | 167 | 9.12 |
| 09/03/2025 15:44 | 68 | 9.115 |
| 09/03/2025 15:44 | 200 | 9.12 |
| 09/03/2025 15:44 | 31 | 9.12 |
| 09/03/2025 15:44 | 69 | 9.12 |
| 09/03/2025 15:44 | 98 | 9.12 |
| 09/03/2025 15:44 | 20 | 9.1157 |
| 09/03/2025 15:44 | 2 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 64 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 236 | 9.12 |
| 09/03/2025 15:44 | 97 | 9.12 |
| 09/03/2025 15:44 | 98 | 9.12 |
| 09/03/2025 15:44 | 18 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 103 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 155 | 9.115 |
| 09/03/2025 15:44 | 100 | 9.11 |
| 09/03/2025 15:44 | 262 | 9.115 |
| 09/03/2025 15:44 | 180 | 9.115 |
| 09/03/2025 15:44 | 103 | 9.115 |
| 09/03/2025 15:44 | 167 | 9.115 |
| 09/03/2025 15:44 | 10 | 9.11 |
| 09/03/2025 15:44 | 309 | 9.115 |
| 09/03/2025 15:44 | 500 | 9.115 |
| 09/03/2025 15:44 | 20 | 9.1162 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 400 | 9.115 |
| 09/03/2025 15:44 | 323 | 9.115 |
| 09/03/2025 15:44 | 400 | 9.115 |
| 09/03/2025 15:44 | 300 | 9.115 |
| 09/03/2025 15:44 | 21 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 200 | 9.115 |
| 09/03/2025 15:44 | 23 | 9.12 |
| 09/03/2025 15:44 | 10 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 66 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 10 | 9.12 |
| 09/03/2025 15:44 | 134 | 9.12 |
| 09/03/2025 15:44 | 53 | 9.12 |
| 09/03/2025 15:44 | 276 | 9.115 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 90 | 9.115 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 200 | 9.115 |
| 09/03/2025 15:44 | 49 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 47 | 9.12 |
| 09/03/2025 15:44 | 53 | 9.12 |
| 09/03/2025 15:44 | 50 | 9.12 |
| 09/03/2025 15:44 | 37 | 9.1158 |
| 09/03/2025 15:44 | 50 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.12 |
| 09/03/2025 15:44 | 1 | 9.12 |
| 09/03/2025 15:44 | 15 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 200 | 9.115 |
| 09/03/2025 15:44 | 33 | 9.12 |
| 09/03/2025 15:44 | 100 | 9.115 |
| 09/03/2025 15:44 | 100 | 9.11 |
| 09/03/2025 15:44 | 338 | 9.115 |
| 09/03/2025 15:44 | 20 | 9.115 |
| 09/03/2025 15:44 | 264 | 9.115 |
| 09/03/2025 15:44 | 500 | 9.115 |
| 09/03/2025 15:44 | 11 | 9.115 |
| 09/03/2025 15:44 | 223 | 9.115 |
| 09/03/2025 15:44 | 167 | 9.115 |
| 09/03/2025 15:44 | 110 | 9.115 |
| 09/03/2025 15:44 | 231 | 9.115 |
| 09/03/2025 15:44 | 166 | 9.115 |
| 09/03/2025 15:44 | 100 | 9.11 |
| 09/03/2025 15:44 | 166 | 9.115 |
| 09/03/2025 15:44 | 190 | 9.12 |
| 09/03/2025 15:44 | 12 | 9.12 |
| 09/03/2025 15:44 | 333 | 9.115 |
| 09/03/2025 15:44 | 242 | 9.115 |
| 09/03/2025 15:44 | 34 | 9.1101 |
| 09/03/2025 15:44 | 100 | 9.11 |
| 09/03/2025 15:44 | 20 | 9.1138 |
| 09/03/2025 15:44 | 324 | 9.115 |
| 09/03/2025 15:44 | 276 | 9.115 |
| 09/03/2025 15:44 | 385 | 9.115 |
| 09/03/2025 15:44 | 15 | 9.115 |
| 09/03/2025 15:44 | 92 | 9.115 |
| 09/03/2025 15:44 | 69 | 9.115 |
| 09/03/2025 15:44 | 64 | 9.115 |
| 09/03/2025 15:44 | 1 | 9.12 |
| 09/03/2025 15:44 | 1 | 9.12 |
| 09/03/2025 15:44 | 128 | 9.115 |
| 09/03/2025 15:44 | 31 | 9.115 |
| 09/03/2025 15:44 | 671 | 9.115 |
| 09/03/2025 15:44 | 8 | 9.12 |
| 09/03/2025 15:44 | 10 | 9.114924 |
| 09/03/2025 15:44 | 2 | 9.1179 |
| 09/03/2025 15:44 | 219 | 9.115 |
| 09/03/2025 15:44 | 200 | 9.115 |
| 09/03/2025 15:44 | 200 | 9.11 |
| 09/03/2025 15:44 | 28 | 9.115 |
| 09/03/2025 15:44 | 28 | 9.115 |
| 09/03/2025 15:44 | 57 | 9.115 |
| 09/03/2025 15:44 | 7 | 9.115 |
| 09/03/2025 15:44 | 7 | 9.115 |
| 09/03/2025 15:44 | 15 | 9.12 |
| 09/03/2025 15:44 | 27 | 9.1187 |
| 09/03/2025 15:44 | 3 | 9.12 |
| 09/03/2025 15:44 | 200 | 9.11 |
| 09/03/2025 15:44 | 63 | 9.1159 |
| 09/03/2025 15:44 | 100 | 9.11 |
| 09/03/2025 15:44 | 1 | 9.116 |
| 09/03/2025 15:43 | 17 | 9.1101 |
| 09/03/2025 15:43 | 10 | 9.1109 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 1 | 9.12 |
| 09/03/2025 15:43 | 50 | 9.115 |
| 09/03/2025 15:43 | 131 | 9.115 |
| 09/03/2025 15:43 | 35 | 9.115 |
| 09/03/2025 15:43 | 50 | 9.115 |
| 09/03/2025 15:43 | 1 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 65 | 9.115 |
| 09/03/2025 15:43 | 27 | 9.1189 |
| 09/03/2025 15:43 | 27 | 9.1109 |
| 09/03/2025 15:43 | 10 | 9.11 |
| 09/03/2025 15:43 | 100 | 9.11 |
| 09/03/2025 15:43 | 100 | 9.11 |
| 09/03/2025 15:43 | 20 | 9.1122 |
| 09/03/2025 15:43 | 400 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.11 |
| 09/03/2025 15:43 | 100 | 9.11 |
| 09/03/2025 15:43 | 100 | 9.11 |
| 09/03/2025 15:43 | 400 | 9.115 |
| 09/03/2025 15:43 | 250 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.11 |
| 09/03/2025 15:43 | 1500 | 9.11 |
| 09/03/2025 15:43 | 200 | 9.11 |
| 09/03/2025 15:43 | 440 | 9.11 |
| 09/03/2025 15:43 | 700 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.11 |
| 09/03/2025 15:43 | 100 | 9.11 |
| 09/03/2025 15:43 | 100 | 9.1208 |
| 09/03/2025 15:43 | 84 | 9.1193 |
| 09/03/2025 15:43 | 23 | 9.1193 |
| 09/03/2025 15:43 | 2 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.11 |
| 09/03/2025 15:43 | 7 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 21 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 21 | 9.1154 |
| 09/03/2025 15:43 | 3600 | 9.115 |
| 09/03/2025 15:43 | 166 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 113 | 9.12 |
| 09/03/2025 15:43 | 54 | 9.12 |
| 09/03/2025 15:43 | 10 | 9.11 |
| 09/03/2025 15:43 | 25 | 9.116 |
| 09/03/2025 15:43 | 3600 | 9.115 |
| 09/03/2025 15:43 | 166 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 157 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 76 | 9.12 |
| 09/03/2025 15:43 | 24 | 9.12 |
| 09/03/2025 15:43 | 47 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 50 | 9.11 |
| 09/03/2025 15:43 | 53 | 9.12 |
| 09/03/2025 15:43 | 280 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 166 | 9.12 |
| 09/03/2025 15:43 | 22 | 9.1165 |
| 09/03/2025 15:43 | 1200 | 9.115 |
| 09/03/2025 15:43 | 500 | 9.115 |
| 09/03/2025 15:43 | 333 | 9.12 |
| 09/03/2025 15:43 | 600 | 9.115 |
| 09/03/2025 15:43 | 700 | 9.115 |
| 09/03/2025 15:43 | 167 | 9.12 |
| 09/03/2025 15:43 | 332 | 9.12 |
| 09/03/2025 15:43 | 167 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 166 | 9.12 |
| 09/03/2025 15:43 | 166 | 9.12 |
| 09/03/2025 15:43 | 21 | 9.1151 |
| 09/03/2025 15:43 | 700 | 9.115 |
| 09/03/2025 15:43 | 10 | 9.11 |
| 09/03/2025 15:43 | 175 | 9.12 |
| 09/03/2025 15:43 | 51 | 9.12 |
| 09/03/2025 15:43 | 116 | 9.115 |
| 09/03/2025 15:43 | 166 | 9.115 |
| 09/03/2025 15:43 | 171 | 9.115 |
| 09/03/2025 15:43 | 2 | 9.12 |
| 09/03/2025 15:43 | 414 | 9.115 |
| 09/03/2025 15:43 | 700 | 9.115 |
| 09/03/2025 15:43 | 167 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 166 | 9.115 |
| 09/03/2025 15:43 | 50 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 98 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.11 |
| 09/03/2025 15:43 | 700 | 9.115 |
| 09/03/2025 15:43 | 150 | 9.11 |
| 09/03/2025 15:43 | 27 | 9.115 |
| 09/03/2025 15:43 | 3600 | 9.115 |
| 09/03/2025 15:43 | 115 | 9.115 |
| 09/03/2025 15:43 | 184 | 9.115 |
| 09/03/2025 15:43 | 167 | 9.115 |
| 09/03/2025 15:43 | 349 | 9.115 |
| 09/03/2025 15:43 | 10 | 9.115 |
| 09/03/2025 15:43 | 218 | 9.115 |
| 09/03/2025 15:43 | 139 | 9.115 |
| 09/03/2025 15:43 | 9 | 9.115 |
| 09/03/2025 15:43 | 20 | 9.116 |
| 09/03/2025 15:43 | 5 | 9.115 |
| 09/03/2025 15:43 | 135 | 9.115 |
| 09/03/2025 15:43 | 499 | 9.115 |
| 09/03/2025 15:43 | 50 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 66 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 24 | 9.1209 |
| 09/03/2025 15:43 | 100 | 9.11 |
| 09/03/2025 15:43 | 10 | 9.11 |
| 09/03/2025 15:43 | 167 | 9.115 |
| 09/03/2025 15:43 | 166 | 9.115 |
| 09/03/2025 15:43 | 97 | 9.12 |
| 09/03/2025 15:43 | 57 | 9.12 |
| 09/03/2025 15:43 | 13 | 9.115 |
| 09/03/2025 15:43 | 121 | 9.115 |
| 09/03/2025 15:43 | 166 | 9.115 |
| 09/03/2025 15:43 | 167 | 9.115 |
| 09/03/2025 15:43 | 166 | 9.115 |
| 09/03/2025 15:43 | 67 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 30 | 9.11 |
| 09/03/2025 15:43 | 70 | 9.11 |
| 09/03/2025 15:43 | 43 | 9.12 |
| 09/03/2025 15:43 | 75 | 9.12 |
| 09/03/2025 15:43 | 48 | 9.115 |
| 09/03/2025 15:43 | 166 | 9.115 |
| 09/03/2025 15:43 | 167 | 9.115 |
| 09/03/2025 15:43 | 319 | 9.115 |
| 09/03/2025 15:43 | 167 | 9.12 |
| 09/03/2025 15:43 | 158 | 9.12 |
| 09/03/2025 15:43 | 174 | 9.12 |
| 09/03/2025 15:43 | 167 | 9.12 |
| 09/03/2025 15:43 | 59 | 9.12 |
| 09/03/2025 15:43 | 179 | 9.115 |
| 09/03/2025 15:43 | 154 | 9.115 |
| 09/03/2025 15:43 | 333 | 9.115 |
| 09/03/2025 15:43 | 20 | 9.1161 |
| 09/03/2025 15:43 | 167 | 9.115 |
| 09/03/2025 15:43 | 46 | 9.12 |
| 09/03/2025 15:43 | 28 | 9.12 |
| 09/03/2025 15:43 | 110 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.11 |
| 09/03/2025 15:43 | 162 | 9.115 |
| 09/03/2025 15:43 | 176 | 9.115 |
| 09/03/2025 15:43 | 108 | 9.115 |
| 09/03/2025 15:43 | 85 | 9.115 |
| 09/03/2025 15:43 | 167 | 9.115 |
| 09/03/2025 15:43 | 176 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 72 | 9.12 |
| 09/03/2025 15:43 | 200 | 9.12 |
| 09/03/2025 15:43 | 61 | 9.12 |
| 09/03/2025 15:43 | 70 | 9.115 |
| 09/03/2025 15:43 | 39 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 123 | 9.115 |
| 09/03/2025 15:43 | 338 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.11 |
| 09/03/2025 15:43 | 130 | 9.115 |
| 09/03/2025 15:43 | 37 | 9.115 |
| 09/03/2025 15:43 | 239 | 9.115 |
| 09/03/2025 15:43 | 61 | 9.12 |
| 09/03/2025 15:43 | 49 | 9.12 |
| 09/03/2025 15:43 | 151 | 9.12 |
| 09/03/2025 15:43 | 15 | 9.12 |
| 09/03/2025 15:43 | 91 | 9.12 |
| 09/03/2025 15:43 | 194 | 9.12 |
| 09/03/2025 15:43 | 73 | 9.115 |
| 09/03/2025 15:43 | 6 | 9.12 |
| 09/03/2025 15:43 | 34 | 9.115 |
| 09/03/2025 15:43 | 166 | 9.115 |
| 09/03/2025 15:43 | 20 | 9.117 |
| 09/03/2025 15:43 | 167 | 9.115 |
| 09/03/2025 15:43 | 333 | 9.115 |
| 09/03/2025 15:43 | 150 | 9.11 |
| 09/03/2025 15:43 | 194 | 9.12 |
| 09/03/2025 15:43 | 106 | 9.12 |
| 09/03/2025 15:43 | 11 | 9.115 |
| 09/03/2025 15:43 | 63 | 9.12 |
| 09/03/2025 15:43 | 92 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 8 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 200 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 200 | 9.12 |
| 09/03/2025 15:43 | 137 | 9.12 |
| 09/03/2025 15:43 | 180 | 9.115 |
| 09/03/2025 15:43 | 10 | 9.11 |
| 09/03/2025 15:43 | 167 | 9.115 |
| 09/03/2025 15:43 | 174 | 9.115 |
| 09/03/2025 15:43 | 162 | 9.115 |
| 09/03/2025 15:43 | 34 | 9.115 |
| 09/03/2025 15:43 | 71 | 9.115 |
| 09/03/2025 15:43 | 50 | 9.115 |
| 09/03/2025 15:43 | 166 | 9.12 |
| 09/03/2025 15:43 | 346 | 9.115 |
| 09/03/2025 15:43 | 23 | 9.1154 |
| 09/03/2025 15:43 | 163 | 9.12 |
| 09/03/2025 15:43 | 31 | 9.115 |
| 09/03/2025 15:43 | 200 | 9.12 |
| 09/03/2025 15:43 | 934 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.11 |
| 09/03/2025 15:43 | 166 | 9.115 |
| 09/03/2025 15:43 | 240 | 9.115 |
| 09/03/2025 15:43 | 332 | 9.115 |
| 09/03/2025 15:43 | 12 | 9.115 |
| 09/03/2025 15:43 | 155 | 9.115 |
| 09/03/2025 15:43 | 166 | 9.115 |
| 09/03/2025 15:43 | 499 | 9.115 |
| 09/03/2025 15:43 | 120 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.11 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 25 | 9.12 |
| 09/03/2025 15:43 | 300 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 41 | 9.12 |
| 09/03/2025 15:43 | 93 | 9.115 |
| 09/03/2025 15:43 | 7 | 9.115 |
| 09/03/2025 15:43 | 159 | 9.115 |
| 09/03/2025 15:43 | 10 | 9.11 |
| 09/03/2025 15:43 | 10 | 9.11 |
| 09/03/2025 15:43 | 240 | 9.115 |
| 09/03/2025 15:43 | 208 | 9.115 |
| 09/03/2025 15:43 | 333 | 9.115 |
| 09/03/2025 15:43 | 20 | 9.1165 |
| 09/03/2025 15:43 | 59 | 9.12 |
| 09/03/2025 15:43 | 107 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.11 |
| 09/03/2025 15:43 | 93 | 9.12 |
| 09/03/2025 15:43 | 200 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 481 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 414 | 9.115 |
| 09/03/2025 15:43 | 200 | 9.12 |
| 09/03/2025 15:43 | 45 | 9.12 |
| 09/03/2025 15:43 | 106 | 9.115 |
| 09/03/2025 15:43 | 60 | 9.12 |
| 09/03/2025 15:43 | 245 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.11 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 195 | 9.12 |
| 09/03/2025 15:43 | 67 | 9.12 |
| 09/03/2025 15:43 | 133 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 200 | 9.115 |
| 09/03/2025 15:43 | 20 | 9.1159 |
| 09/03/2025 15:43 | 90 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 69 | 9.12 |
| 09/03/2025 15:43 | 200 | 9.12 |
| 09/03/2025 15:43 | 64 | 9.12 |
| 09/03/2025 15:43 | 136 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 97 | 9.115 |
| 09/03/2025 15:43 | 166 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.11 |
| 09/03/2025 15:43 | 1 | 9.12 |
| 09/03/2025 15:43 | 437 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 1 | 9.115 |
| 09/03/2025 15:43 | 200 | 9.12 |
| 09/03/2025 15:43 | 250 | 9.11 |
| 09/03/2025 15:43 | 17 | 9.1109 |
| 09/03/2025 15:43 | 700 | 9.115 |
| 09/03/2025 15:43 | 300 | 9.115 |
| 09/03/2025 15:43 | 317 | 9.115 |
| 09/03/2025 15:43 | 20 | 9.12 |
| 09/03/2025 15:43 | 50 | 9.115 |
| 09/03/2025 15:43 | 20 | 9.1228 |
| 09/03/2025 15:43 | 189 | 9.12 |
| 09/03/2025 15:43 | 11 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.115 |
| 09/03/2025 15:43 | 105 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 1 | 9.12 |
| 09/03/2025 15:43 | 200 | 9.12 |
| 09/03/2025 15:43 | 17 | 9.12 |
| 09/03/2025 15:43 | 1 | 9.12 |
| 09/03/2025 15:43 | 3 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 600 | 9.12 |
| 09/03/2025 15:43 | 18 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 17 | 9.12 |
| 09/03/2025 15:43 | 300 | 9.12 |
| 09/03/2025 15:43 | 14 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 17 | 9.12 |
| 09/03/2025 15:43 | 300 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 10 | 9.12 |
| 09/03/2025 15:43 | 1 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 5 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 28 | 9.12 |
| 09/03/2025 15:43 | 72 | 9.12 |
| 09/03/2025 15:43 | 23 | 9.12 |
| 09/03/2025 15:43 | 300 | 9.12 |
| 09/03/2025 15:43 | 200 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 300 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 200 | 9.12 |
| 09/03/2025 15:43 | 64 | 9.12 |
| 09/03/2025 15:43 | 300 | 9.12 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 5 | 9.12 |
| 09/03/2025 15:43 | 700 | 9.12 |
| 09/03/2025 15:43 | 78 | 9.1249 |
| 09/03/2025 15:43 | 52 | 9.1252 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 10 | 9.1209 |
| 09/03/2025 15:43 | 100 | 9.125 |
| 09/03/2025 15:43 | 100 | 9.12 |
| 09/03/2025 15:43 | 200 | 9.12 |
| 09/03/2025 15:43 | 23 | 9.1253 |
| 09/03/2025 15:42 | 167 | 9.125 |
| 09/03/2025 15:42 | 142 | 9.125 |
| 09/03/2025 15:42 | 24 | 9.125 |
| 09/03/2025 15:42 | 233 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.12 |
| 09/03/2025 15:42 | 100 | 9.12 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 200 | 9.125 |
| 09/03/2025 15:42 | 89 | 9.125 |
| 09/03/2025 15:42 | 94 | 9.125 |
| 09/03/2025 15:42 | 6 | 9.125 |
| 09/03/2025 15:42 | 493 | 9.125 |
| 09/03/2025 15:42 | 21 | 9.1249 |
| 09/03/2025 15:42 | 176 | 9.125 |
| 09/03/2025 15:42 | 157 | 9.125 |
| 09/03/2025 15:42 | 381 | 9.125 |
| 09/03/2025 15:42 | 451 | 9.125 |
| 09/03/2025 15:42 | 802 | 9.125 |
| 09/03/2025 15:42 | 1000 | 9.125 |
| 09/03/2025 15:42 | 326 | 9.125 |
| 09/03/2025 15:42 | 74 | 9.125 |
| 09/03/2025 15:42 | 92 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.12 |
| 09/03/2025 15:42 | 8 | 9.125 |
| 09/03/2025 15:42 | 222 | 9.125 |
| 09/03/2025 15:42 | 20 | 9.1245 |
| 09/03/2025 15:42 | 168 | 9.125 |
| 09/03/2025 15:42 | 600 | 9.125 |
| 09/03/2025 15:42 | 166 | 9.125 |
| 09/03/2025 15:42 | 333 | 9.125 |
| 09/03/2025 15:42 | 10 | 9.12 |
| 09/03/2025 15:42 | 100 | 9.12 |
| 09/03/2025 15:42 | 150 | 9.12 |
| 09/03/2025 15:42 | 200 | 9.12 |
| 09/03/2025 15:42 | 339 | 9.125 |
| 09/03/2025 15:42 | 167 | 9.125 |
| 09/03/2025 15:42 | 109 | 9.125 |
| 09/03/2025 15:42 | 57 | 9.125 |
| 09/03/2025 15:42 | 153 | 9.125 |
| 09/03/2025 15:42 | 167 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 166 | 9.125 |
| 09/03/2025 15:42 | 28 | 9.125 |
| 09/03/2025 15:42 | 305 | 9.125 |
| 09/03/2025 15:42 | 1 | 9.13 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 24 | 9.125 |
| 09/03/2025 15:42 | 200 | 9.125 |
| 09/03/2025 15:42 | 107 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 1 | 9.125 |
| 09/03/2025 15:42 | 200 | 9.125 |
| 09/03/2025 15:42 | 107 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 25 | 9.125683 |
| 09/03/2025 15:42 | 36 | 9.13 |
| 09/03/2025 15:42 | 76 | 9.1257 |
| 09/03/2025 15:42 | 200 | 9.1256 |
| 09/03/2025 15:42 | 26 | 9.1257 |
| 09/03/2025 15:42 | 100 | 9.1223 |
| 09/03/2025 15:42 | 23 | 9.1257 |
| 09/03/2025 15:42 | 174 | 9.125 |
| 09/03/2025 15:42 | 20 | 9.1255 |
| 09/03/2025 15:42 | 331 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 167 | 9.125 |
| 09/03/2025 15:42 | 50 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.13 |
| 09/03/2025 15:42 | 249 | 9.125 |
| 09/03/2025 15:42 | 67 | 9.125 |
| 09/03/2025 15:42 | 276 | 9.125 |
| 09/03/2025 15:42 | 256 | 9.125 |
| 09/03/2025 15:42 | 256 | 9.125 |
| 09/03/2025 15:42 | 256 | 9.125 |
| 09/03/2025 15:42 | 256 | 9.125 |
| 09/03/2025 15:42 | 256 | 9.125 |
| 09/03/2025 15:42 | 256 | 9.125 |
| 09/03/2025 15:42 | 256 | 9.125 |
| 09/03/2025 15:42 | 3 | 9.125 |
| 09/03/2025 15:42 | 143 | 9.125 |
| 09/03/2025 15:42 | 150 | 9.12 |
| 09/03/2025 15:42 | 100 | 9.13 |
| 09/03/2025 15:42 | 57 | 9.13 |
| 09/03/2025 15:42 | 110 | 9.13 |
| 09/03/2025 15:42 | 10 | 9.12 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 20 | 9.1257 |
| 09/03/2025 15:42 | 166 | 9.13 |
| 09/03/2025 15:42 | 24 | 9.13 |
| 09/03/2025 15:42 | 100 | 9.13 |
| 09/03/2025 15:42 | 38 | 9.13 |
| 09/03/2025 15:42 | 171 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.13 |
| 09/03/2025 15:42 | 233 | 9.125 |
| 09/03/2025 15:42 | 71 | 9.1257 |
| 09/03/2025 15:42 | 166 | 9.125 |
| 09/03/2025 15:42 | 130 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 62 | 9.13 |
| 09/03/2025 15:42 | 100 | 9.13 |
| 09/03/2025 15:42 | 154 | 9.13 |
| 09/03/2025 15:42 | 15 | 9.13 |
| 09/03/2025 15:42 | 135 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 332 | 9.125 |
| 09/03/2025 15:42 | 50 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 233 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.12 |
| 09/03/2025 15:42 | 23 | 9.1258 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 900 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.1275 |
| 09/03/2025 15:42 | 1100 | 9.125 |
| 09/03/2025 15:42 | 125 | 9.13 |
| 09/03/2025 15:42 | 106 | 9.13 |
| 09/03/2025 15:42 | 87 | 9.13 |
| 09/03/2025 15:42 | 150 | 9.12 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 200 | 9.13 |
| 09/03/2025 15:42 | 13 | 9.13 |
| 09/03/2025 15:42 | 100 | 9.13 |
| 09/03/2025 15:42 | 18 | 9.13 |
| 09/03/2025 15:42 | 82 | 9.13 |
| 09/03/2025 15:42 | 186 | 9.13 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 603 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 600 | 9.125 |
| 09/03/2025 15:42 | 20 | 9.1257 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 32 | 9.13 |
| 09/03/2025 15:42 | 14 | 9.13 |
| 09/03/2025 15:42 | 100 | 9.13 |
| 09/03/2025 15:42 | 100 | 9.13 |
| 09/03/2025 15:42 | 10 | 9.12 |
| 09/03/2025 15:42 | 157 | 9.125 |
| 09/03/2025 15:42 | 109 | 9.125 |
| 09/03/2025 15:42 | 9 | 9.125 |
| 09/03/2025 15:42 | 7 | 9.125 |
| 09/03/2025 15:42 | 78 | 9.125 |
| 09/03/2025 15:42 | 25 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 1 | 9.13 |
| 09/03/2025 15:42 | 9 | 9.13 |
| 09/03/2025 15:42 | 1 | 9.13 |
| 09/03/2025 15:42 | 6 | 9.13 |
| 09/03/2025 15:42 | 54 | 9.13 |
| 09/03/2025 15:42 | 95 | 9.125 |
| 09/03/2025 15:42 | 58 | 9.13 |
| 09/03/2025 15:42 | 71 | 9.125 |
| 09/03/2025 15:42 | 292 | 9.125 |
| 09/03/2025 15:42 | 50 | 9.125 |
| 09/03/2025 15:42 | 50 | 9.125 |
| 09/03/2025 15:42 | 50 | 9.125 |
| 09/03/2025 15:42 | 50 | 9.125 |
| 09/03/2025 15:42 | 29 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 104 | 9.125 |
| 09/03/2025 15:42 | 5 | 9.125 |
| 09/03/2025 15:42 | 2 | 9.125 |
| 09/03/2025 15:42 | 92 | 9.125 |
| 09/03/2025 15:42 | 2 | 9.125 |
| 09/03/2025 15:42 | 1 | 9.125 |
| 09/03/2025 15:42 | 5 | 9.125 |
| 09/03/2025 15:42 | 36 | 9.1257 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.125 |
| 09/03/2025 15:42 | 100 | 9.1252 |
| 09/03/2025 15:42 | 33 | 9.125 |
| 09/03/2025 15:41 | 90 | 9.1253 |
| 09/03/2025 15:41 | 100 | 9.125 |
| 09/03/2025 15:41 | 27 | 9.1253 |
| 09/03/2025 15:41 | 33 | 9.1257 |
| 09/03/2025 15:41 | 1 | 9.1258 |
| 09/03/2025 15:41 | 86 | 9.13 |
| 09/03/2025 15:41 | 25 | 9.125432 |
| 09/03/2025 15:41 | 60 | 9.1256 |
| 09/03/2025 15:41 | 10 | 9.1201 |
| 09/03/2025 15:41 | 100 | 9.125 |
| 09/03/2025 15:41 | 100 | 9.125 |
| 09/03/2025 15:41 | 180 | 9.125 |
| 09/03/2025 15:41 | 100 | 9.13 |