Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:14
|
Geld
09.10.2026 -
21:44:26
|
Geld Volumen |
Brief
09.10.2026 -
21:44:26
|
Brief Volumen |
|---|---|---|---|---|
|
11.125
+0.445
(
+4.17% )
|
11.12
|
4'200 |
11.13
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 200 | 11.125 |
| 10/09/2026 21:43 | 100 | 11.125 |
| 10/09/2026 21:43 | 100 | 11.125 |
| 10/09/2026 21:43 | 100 | 11.12 |
| 10/09/2026 21:43 | 500 | 11.12 |
| 10/09/2026 21:43 | 100 | 11.12 |
| 10/09/2026 21:43 | 200 | 11.12 |
| 10/09/2026 21:43 | 800 | 11.12 |
| 10/09/2026 21:43 | 500 | 11.12 |
| 10/09/2026 21:43 | 100 | 11.12 |
| 10/09/2026 21:43 | 1300 | 11.12 |
| 10/09/2026 21:43 | 200 | 11.12 |
| 10/09/2026 21:43 | 40 | 11.12 |
| 10/09/2026 21:43 | 60 | 11.12 |
| 10/09/2026 21:43 | 140 | 11.12 |
| 10/09/2026 21:43 | 100 | 11.12 |
| 10/09/2026 21:43 | 160 | 11.12 |
| 10/09/2026 21:43 | 500 | 11.12 |
| 10/09/2026 21:43 | 100 | 11.125 |
| 10/09/2026 21:42 | 100 | 11.125 |
| 10/09/2026 21:42 | 13 | 11.12 |
| 10/09/2026 21:42 | 200 | 11.12 |
| 10/09/2026 21:42 | 295 | 11.12 |
| 10/09/2026 21:42 | 5 | 11.12 |
| 10/09/2026 21:42 | 1300 | 11.12 |
| 10/09/2026 21:42 | 487 | 11.125 |
| 10/09/2026 21:42 | 800 | 11.12 |
| 10/09/2026 21:42 | 200 | 11.12 |
| 10/09/2026 21:42 | 1300 | 11.12 |
| 10/09/2026 21:42 | 200 | 11.12 |
| 10/09/2026 21:42 | 200 | 11.12 |
| 10/09/2026 21:42 | 200 | 11.12 |
| 10/09/2026 21:42 | 500 | 11.12 |
| 10/09/2026 21:42 | 100 | 11.12 |
| 10/09/2026 21:42 | 100 | 11.12 |
| 10/09/2026 21:42 | 100 | 11.12 |
| 10/09/2026 21:42 | 100 | 11.12 |
| 10/09/2026 21:42 | 300 | 11.12 |
| 10/09/2026 21:42 | 74 | 11.12 |
| 10/09/2026 21:42 | 200 | 11.12 |
| 10/09/2026 21:42 | 926 | 11.12 |
| 10/09/2026 21:42 | 4 | 11.12 |
| 10/09/2026 21:42 | 100 | 11.12 |
| 10/09/2026 21:42 | 94 | 11.12 |
| 10/09/2026 21:41 | 100 | 11.115 |
| 10/09/2026 21:41 | 200 | 11.12 |
| 10/09/2026 21:41 | 100 | 11.12 |
| 10/09/2026 21:41 | 700 | 11.12 |
| 10/09/2026 21:41 | 200 | 11.12 |
| 10/09/2026 21:41 | 1300 | 11.12 |
| 10/09/2026 21:41 | 200 | 11.12 |
| 10/09/2026 21:41 | 100 | 11.125 |
| 10/09/2026 21:41 | 100 | 11.12 |
| 10/09/2026 21:41 | 200 | 11.12 |
| 10/09/2026 21:41 | 100 | 11.12 |
| 10/09/2026 21:41 | 100 | 11.12 |
| 10/09/2026 21:41 | 100 | 11.12 |
| 10/09/2026 21:41 | 2 | 11.12 |
| 10/09/2026 21:41 | 500 | 11.12 |
| 10/09/2026 21:41 | 10 | 11.12 |
| 10/09/2026 21:41 | 573 | 11.12 |
| 10/09/2026 21:41 | 600 | 11.12 |
| 10/09/2026 21:41 | 300 | 11.12 |
| 10/09/2026 21:41 | 200 | 11.12 |
| 10/09/2026 21:41 | 200 | 11.12 |
| 10/09/2026 21:41 | 674 | 11.12 |
| 10/09/2026 21:39 | 100 | 11.115 |
| 10/09/2026 21:39 | 111 | 11.115 |
| 10/09/2026 21:39 | 100 | 11.115 |
| 10/09/2026 21:39 | 89 | 11.115 |
| 10/09/2026 21:39 | 300 | 11.115 |
| 10/09/2026 21:39 | 12 | 11.115 |
| 10/09/2026 21:35 | 1 | 11.115 |
| 10/09/2026 21:35 | 100 | 11.115 |
| 10/09/2026 21:35 | 100 | 11.11 |
| 10/09/2026 21:35 | 400 | 11.11 |
| 10/09/2026 21:35 | 200 | 11.11 |
| 10/09/2026 21:35 | 800 | 11.11 |
| 10/09/2026 21:35 | 100 | 11.11 |
| 10/09/2026 21:34 | 200 | 11.11 |
| 10/09/2026 21:34 | 100 | 11.11 |
| 10/09/2026 21:34 | 300 | 11.11 |
| 10/09/2026 21:34 | 100 | 11.11 |
| 10/09/2026 21:34 | 100 | 11.11 |
| 10/09/2026 21:34 | 109 | 11.115 |
| 10/09/2026 21:34 | 100 | 11.115 |
| 10/09/2026 21:34 | 100 | 11.115 |
| 10/09/2026 21:34 | 100 | 11.115 |
| 10/09/2026 21:33 | 389 | 11.115 |
| 10/09/2026 21:33 | 500 | 11.11 |
| 10/09/2026 21:32 | 80 | 11.11 |
| 10/09/2026 21:32 | 20 | 11.11 |
| 10/09/2026 21:32 | 173 | 11.11 |
| 10/09/2026 21:32 | 126 | 11.11 |
| 10/09/2026 21:32 | 100 | 11.11 |
| 10/09/2026 21:32 | 100 | 11.11 |
| 10/09/2026 21:32 | 100 | 11.11 |
| 10/09/2026 21:32 | 400 | 11.11 |
| 10/09/2026 21:32 | 100 | 11.11 |
| 10/09/2026 21:32 | 300 | 11.115 |
| 10/09/2026 21:32 | 200 | 11.115 |
| 10/09/2026 21:32 | 100 | 11.115 |
| 10/09/2026 21:32 | 100 | 11.115 |
| 10/09/2026 21:32 | 300 | 11.115 |
| 10/09/2026 21:31 | 200 | 11.11 |
| 10/09/2026 21:31 | 140 | 11.11 |
| 10/09/2026 21:31 | 60 | 11.11 |
| 10/09/2026 21:31 | 100 | 11.11 |
| 10/09/2026 21:29 | 94 | 11.115 |
| 10/09/2026 21:29 | 200 | 11.11 |
| 10/09/2026 21:29 | 189 | 11.11 |
| 10/09/2026 21:29 | 11 | 11.11 |
| 10/09/2026 21:29 | 300 | 11.115 |
| 10/09/2026 21:27 | 100 | 11.11 |
| 10/09/2026 21:27 | 18 | 11.11 |
| 10/09/2026 21:27 | 160 | 11.11 |
| 10/09/2026 21:27 | 500 | 11.11 |
| 10/09/2026 21:26 | 100 | 11.115 |
| 10/09/2026 21:25 | 32 | 11.11 |
| 10/09/2026 21:25 | 72 | 11.11 |
| 10/09/2026 21:25 | 300 | 11.11 |
| 10/09/2026 21:25 | 200 | 11.11 |
| 10/09/2026 21:22 | 100 | 11.10 |
| 10/09/2026 21:22 | 100 | 11.10 |
| 10/09/2026 21:22 | 10 | 11.10 |
| 10/09/2026 21:22 | 89 | 11.10 |
| 10/09/2026 21:22 | 100 | 11.10 |
| 10/09/2026 21:22 | 11 | 11.10 |
| 10/09/2026 21:22 | 45 | 11.10 |
| 10/09/2026 21:22 | 300 | 11.10 |
| 10/09/2026 21:22 | 200 | 11.10 |
| 10/09/2026 21:22 | 100 | 11.10 |
| 10/09/2026 21:22 | 300 | 11.10 |
| 10/09/2026 21:22 | 100 | 11.10 |
| 10/09/2026 21:22 | 100 | 11.095 |
| 10/09/2026 21:22 | 389 | 11.095 |
| 10/09/2026 21:22 | 300 | 11.095 |
| 10/09/2026 21:22 | 800 | 11.09 |
| 10/09/2026 21:22 | 48 | 11.09 |
| 10/09/2026 21:22 | 152 | 11.09 |
| 10/09/2026 21:22 | 200 | 11.09 |
| 10/09/2026 21:22 | 81 | 11.09 |
| 10/09/2026 21:22 | 10 | 11.09 |
| 10/09/2026 21:21 | 200 | 11.08 |
| 10/09/2026 21:21 | 400 | 11.08 |
| 10/09/2026 21:21 | 100 | 11.08 |
| 10/09/2026 21:21 | 100 | 11.08 |
| 10/09/2026 21:21 | 1 | 11.08 |
| 10/09/2026 21:21 | 100 | 11.08 |
| 10/09/2026 21:21 | 122 | 11.08 |
| 10/09/2026 21:21 | 14 | 11.085 |
| 10/09/2026 21:20 | 100 | 11.085 |
| 10/09/2026 21:20 | 100 | 11.085 |
| 10/09/2026 21:20 | 100 | 11.085 |
| 10/09/2026 21:20 | 20 | 11.08 |
| 10/09/2026 21:20 | 100 | 11.08 |
| 10/09/2026 21:20 | 200 | 11.08 |
| 10/09/2026 21:20 | 200 | 11.08 |
| 10/09/2026 21:20 | 500 | 11.08 |
| 10/09/2026 21:19 | 400 | 11.07 |
| 10/09/2026 21:19 | 300 | 11.07 |
| 10/09/2026 21:19 | 200 | 11.07 |
| 10/09/2026 21:19 | 300 | 11.07 |
| 10/09/2026 21:19 | 700 | 11.07 |
| 10/09/2026 21:18 | 44 | 11.07 |
| 10/09/2026 21:18 | 200 | 11.07 |
| 10/09/2026 21:18 | 100 | 11.07 |
| 10/09/2026 21:18 | 300 | 11.07 |
| 10/09/2026 21:18 | 34 | 11.07 |
| 10/09/2026 21:18 | 200 | 11.07 |
| 10/09/2026 21:18 | 45 | 11.08 |
| 10/09/2026 21:18 | 100 | 11.08 |
| 10/09/2026 21:18 | 400 | 11.08 |
| 10/09/2026 21:18 | 200 | 11.08 |
| 10/09/2026 21:18 | 100 | 11.08 |
| 10/09/2026 21:18 | 100 | 11.08 |
| 10/09/2026 21:17 | 6 | 11.08 |
| 10/09/2026 21:17 | 2 | 11.08 |
| 10/09/2026 21:17 | 10 | 11.08 |
| 10/09/2026 21:17 | 300 | 11.08 |
| 10/09/2026 21:17 | 10 | 11.08 |
| 10/09/2026 21:17 | 300 | 11.08 |
| 10/09/2026 21:17 | 700 | 11.08 |
| 10/09/2026 21:16 | 100 | 11.075 |
| 10/09/2026 21:16 | 600 | 11.075 |
| 10/09/2026 21:15 | 300 | 11.075 |
| 10/09/2026 21:15 | 124 | 11.08 |
| 10/09/2026 21:15 | 20 | 11.08 |
| 10/09/2026 21:15 | 100 | 11.08 |
| 10/09/2026 21:15 | 100 | 11.08 |
| 10/09/2026 21:14 | 382 | 11.085 |
| 10/09/2026 21:14 | 100 | 11.09 |
| 10/09/2026 21:14 | 300 | 11.09 |
| 10/09/2026 21:14 | 24 | 11.09 |
| 10/09/2026 21:14 | 100 | 11.09 |
| 10/09/2026 21:14 | 176 | 11.09 |
| 10/09/2026 21:13 | 100 | 11.09 |
| 10/09/2026 21:13 | 200 | 11.09 |
| 10/09/2026 21:13 | 100 | 11.09 |
| 10/09/2026 21:13 | 100 | 11.09 |
| 10/09/2026 21:13 | 300 | 11.095 |
| 10/09/2026 21:12 | 300 | 11.10 |
| 10/09/2026 21:12 | 5 | 11.10 |
| 10/09/2026 21:11 | 300 | 11.10 |
| 10/09/2026 21:11 | 100 | 11.10 |
| 10/09/2026 21:11 | 44 | 11.10 |
| 10/09/2026 21:11 | 50 | 11.10 |
| 10/09/2026 21:11 | 6 | 11.10 |
| 10/09/2026 21:11 | 4 | 11.10 |
| 10/09/2026 21:11 | 100 | 11.095 |
| 10/09/2026 21:11 | 200 | 11.09 |
| 10/09/2026 21:11 | 400 | 11.09 |
| 10/09/2026 21:11 | 40 | 11.09 |
| 10/09/2026 21:10 | 100 | 11.085 |
| 10/09/2026 21:10 | 5 | 11.09 |
| 10/09/2026 21:10 | 100 | 11.10 |
| 10/09/2026 21:10 | 100 | 11.10 |
| 10/09/2026 21:10 | 1050 | 11.10 |
| 10/09/2026 21:10 | 100 | 11.10 |
| 10/09/2026 21:10 | 400 | 11.10 |
| 10/09/2026 21:10 | 100 | 11.10 |
| 10/09/2026 21:10 | 300 | 11.10 |
| 10/09/2026 21:10 | 200 | 11.10 |
| 10/09/2026 21:10 | 200 | 11.10 |
| 10/09/2026 21:10 | 100 | 11.10 |
| 10/09/2026 21:10 | 200 | 11.10 |
| 10/09/2026 21:10 | 100 | 11.10 |
| 10/09/2026 21:10 | 100 | 11.10 |
| 10/09/2026 21:10 | 300 | 11.10 |
| 10/09/2026 21:10 | 200 | 11.10 |
| 10/09/2026 21:10 | 200 | 11.10 |
| 10/09/2026 21:10 | 100 | 11.10 |
| 10/09/2026 21:10 | 100 | 11.10 |
| 10/09/2026 21:08 | 200 | 11.105 |
| 10/09/2026 21:08 | 200 | 11.10 |
| 10/09/2026 21:08 | 100 | 11.10 |
| 10/09/2026 21:08 | 100 | 11.10 |
| 10/09/2026 21:08 | 200 | 11.10 |
| 10/09/2026 21:08 | 135 | 11.10 |
| 10/09/2026 21:08 | 202 | 11.10 |
| 10/09/2026 21:08 | 3098 | 11.10 |
| 10/09/2026 21:08 | 100 | 11.10 |
| 10/09/2026 21:08 | 100 | 11.10 |
| 10/09/2026 21:08 | 200 | 11.09 |
| 10/09/2026 21:08 | 10 | 11.09 |
| 10/09/2026 21:08 | 100 | 11.09 |
| 10/09/2026 21:08 | 91 | 11.09 |
| 10/09/2026 21:07 | 9 | 11.09 |
| 10/09/2026 21:06 | 10 | 11.09 |
| 10/09/2026 21:06 | 5 | 11.09 |
| 10/09/2026 21:06 | 200 | 11.09 |
| 10/09/2026 21:06 | 24 | 11.09 |
| 10/09/2026 21:06 | 76 | 11.09 |
| 10/09/2026 21:06 | 300 | 11.09 |
| 10/09/2026 21:06 | 1 | 11.09 |
| 10/09/2026 21:06 | 100 | 11.09 |
| 10/09/2026 21:06 | 100 | 11.09 |
| 10/09/2026 21:05 | 100 | 11.085 |
| 10/09/2026 21:04 | 100 | 11.085 |
| 10/09/2026 21:04 | 100 | 11.085 |
| 10/09/2026 21:04 | 300 | 11.08 |
| 10/09/2026 21:04 | 200 | 11.08 |
| 10/09/2026 21:04 | 200 | 11.08 |
| 10/09/2026 21:04 | 60 | 11.08 |
| 10/09/2026 21:04 | 100 | 11.08 |
| 10/09/2026 21:04 | 30 | 11.08 |
| 10/09/2026 21:04 | 100 | 11.08 |
| 10/09/2026 21:04 | 200 | 11.08 |
| 10/09/2026 21:04 | 100 | 11.08 |
| 10/09/2026 21:04 | 100 | 11.08 |
| 10/09/2026 21:04 | 400 | 11.08 |
| 10/09/2026 21:04 | 200 | 11.08 |
| 10/09/2026 21:04 | 100 | 11.08 |
| 10/09/2026 21:04 | 300 | 11.075 |
| 10/09/2026 21:03 | 200 | 11.07 |
| 10/09/2026 21:03 | 400 | 11.07 |
| 10/09/2026 21:03 | 100 | 11.07 |
| 10/09/2026 21:03 | 58 | 11.07 |
| 10/09/2026 21:03 | 42 | 11.07 |
| 10/09/2026 21:02 | 100 | 11.07 |
| 10/09/2026 21:02 | 100 | 11.07 |
| 10/09/2026 21:02 | 18 | 11.07 |
| 10/09/2026 21:02 | 200 | 11.07 |
| 10/09/2026 21:02 | 100 | 11.07 |
| 10/09/2026 21:02 | 200 | 11.07 |
| 10/09/2026 21:02 | 40 | 11.07 |
| 10/09/2026 21:02 | 17 | 11.07 |
| 10/09/2026 21:01 | 300 | 11.075 |
| 10/09/2026 21:01 | 300 | 11.075 |
| 10/09/2026 21:01 | 400 | 11.08 |
| 10/09/2026 21:01 | 400 | 11.08 |
| 10/09/2026 21:01 | 10 | 11.08 |
| 10/09/2026 21:01 | 100 | 11.08 |
| 10/09/2026 21:01 | 73 | 11.08 |
| 10/09/2026 21:01 | 200 | 11.08 |
| 10/09/2026 21:01 | 500 | 11.08 |
| 10/09/2026 21:01 | 200 | 11.08 |
| 10/09/2026 21:01 | 200 | 11.08 |
| 10/09/2026 21:01 | 300 | 11.08 |
| 10/09/2026 21:00 | 311 | 11.075 |
| 10/09/2026 21:00 | 100 | 11.075 |
| 10/09/2026 21:00 | 100 | 11.08 |
| 10/09/2026 21:00 | 200 | 11.08 |
| 10/09/2026 21:00 | 51 | 11.08 |
| 10/09/2026 21:00 | 16 | 11.08 |
| 10/09/2026 21:00 | 15 | 11.08 |
| 10/09/2026 21:00 | 100 | 11.08 |
| 10/09/2026 21:00 | 9 | 11.08 |
| 10/09/2026 21:00 | 91 | 11.08 |
| 10/09/2026 20:59 | 500 | 11.08 |
| 10/09/2026 20:59 | 100 | 11.08 |
| 10/09/2026 20:59 | 10 | 11.08 |
| 10/09/2026 20:59 | 100 | 11.08 |
| 10/09/2026 20:59 | 90 | 11.08 |
| 10/09/2026 20:59 | 10 | 11.08 |
| 10/09/2026 20:59 | 1990 | 11.08 |
| 10/09/2026 20:59 | 100 | 11.08 |
| 10/09/2026 20:59 | 300 | 11.08 |
| 10/09/2026 20:59 | 3 | 11.075 |
| 10/09/2026 20:56 | 200 | 11.07 |
| 10/09/2026 20:56 | 100 | 11.075 |
| 10/09/2026 20:56 | 400 | 11.075 |
| 10/09/2026 20:56 | 100 | 11.075 |
| 10/09/2026 20:56 | 400 | 11.07 |
| 10/09/2026 20:56 | 76 | 11.07 |
| 10/09/2026 20:56 | 124 | 11.07 |
| 10/09/2026 20:56 | 200 | 11.07 |
| 10/09/2026 20:56 | 10 | 11.07 |
| 10/09/2026 20:56 | 91 | 11.07 |
| 10/09/2026 20:55 | 111 | 11.065 |
| 10/09/2026 20:55 | 200 | 11.065 |
| 10/09/2026 20:55 | 100 | 11.065 |
| 10/09/2026 20:55 | 200 | 11.065 |
| 10/09/2026 20:53 | 100 | 11.06 |
| 10/09/2026 20:53 | 118 | 11.06 |
| 10/09/2026 20:53 | 200 | 11.06 |
| 10/09/2026 20:53 | 500 | 11.06 |
| 10/09/2026 20:53 | 200 | 11.06 |
| 10/09/2026 20:53 | 100 | 11.06 |
| 10/09/2026 20:53 | 89 | 11.055 |
| 10/09/2026 20:53 | 311 | 11.055 |
| 10/09/2026 20:52 | 100 | 11.055 |
| 10/09/2026 20:52 | 100 | 11.055 |
| 10/09/2026 20:52 | 200 | 11.06 |
| 10/09/2026 20:52 | 200 | 11.06 |
| 10/09/2026 20:52 | 100 | 11.06 |
| 10/09/2026 20:51 | 200 | 11.07 |
| 10/09/2026 20:51 | 200 | 11.07 |
| 10/09/2026 20:50 | 91 | 11.07 |
| 10/09/2026 20:50 | 100 | 11.07 |
| 10/09/2026 20:50 | 200 | 11.06 |
| 10/09/2026 20:50 | 600 | 11.06 |
| 10/09/2026 20:50 | 100 | 11.065 |
| 10/09/2026 20:49 | 200 | 11.06 |
| 10/09/2026 20:49 | 200 | 11.06 |
| 10/09/2026 20:49 | 200 | 11.06 |
| 10/09/2026 20:49 | 100 | 11.055 |
| 10/09/2026 20:49 | 200 | 11.06 |
| 10/09/2026 20:49 | 100 | 11.06 |
| 10/09/2026 20:49 | 100 | 11.06 |
| 10/09/2026 20:49 | 200 | 11.06 |
| 10/09/2026 20:49 | 100 | 11.06 |
| 10/09/2026 20:49 | 200 | 11.06 |
| 10/09/2026 20:49 | 300 | 11.06 |
| 10/09/2026 20:49 | 300 | 11.05 |
| 10/09/2026 20:49 | 200 | 11.05 |
| 10/09/2026 20:49 | 200 | 11.05 |
| 10/09/2026 20:49 | 200 | 11.05 |
| 10/09/2026 20:49 | 300 | 11.045 |
| 10/09/2026 20:49 | 200 | 11.045 |
| 10/09/2026 20:49 | 100 | 11.045 |
| 10/09/2026 20:49 | 169 | 11.05 |
| 10/09/2026 20:49 | 5 | 11.05 |
| 10/09/2026 20:48 | 100 | 11.055 |
| 10/09/2026 20:48 | 200 | 11.05 |
| 10/09/2026 20:48 | 100 | 11.05 |
| 10/09/2026 20:48 | 150 | 11.05 |
| 10/09/2026 20:48 | 100 | 11.05 |
| 10/09/2026 20:48 | 4 | 11.05 |
| 10/09/2026 20:48 | 46 | 11.05 |
| 10/09/2026 20:47 | 200 | 11.055 |
| 10/09/2026 20:47 | 200 | 11.06 |
| 10/09/2026 20:47 | 100 | 11.065 |
| 10/09/2026 20:47 | 17 | 11.06 |
| 10/09/2026 20:47 | 91 | 11.06 |
| 10/09/2026 20:47 | 200 | 11.06 |
| 10/09/2026 20:47 | 200 | 11.06 |
| 10/09/2026 20:47 | 500 | 11.06 |
| 10/09/2026 20:47 | 100 | 11.055 |
| 10/09/2026 20:46 | 400 | 11.055 |
| 10/09/2026 20:46 | 100 | 11.06 |
| 10/09/2026 20:46 | 4 | 11.06 |
| 10/09/2026 20:46 | 100 | 11.07 |
| 10/09/2026 20:46 | 100 | 11.07 |
| 10/09/2026 20:46 | 100 | 11.07 |
| 10/09/2026 20:46 | 200 | 11.07 |
| 10/09/2026 20:46 | 200 | 11.07 |
| 10/09/2026 20:46 | 200 | 11.07 |
| 10/09/2026 20:46 | 100 | 11.075 |
| 10/09/2026 20:45 | 100 | 11.075 |
| 10/09/2026 20:45 | 100 | 11.075 |
| 10/09/2026 20:45 | 300 | 11.075 |
| 10/09/2026 20:45 | 300 | 11.075 |
| 10/09/2026 20:42 | 24 | 11.08 |
| 10/09/2026 20:42 | 20 | 11.08 |
| 10/09/2026 20:42 | 64 | 11.07 |
| 10/09/2026 20:42 | 100 | 11.07 |
| 10/09/2026 20:42 | 53 | 11.07 |
| 10/09/2026 20:42 | 200 | 11.07 |
| 10/09/2026 20:42 | 200 | 11.07 |
| 10/09/2026 20:42 | 100 | 11.07 |
| 10/09/2026 20:41 | 100 | 11.065 |
| 10/09/2026 20:41 | 300 | 11.065 |
| 10/09/2026 20:40 | 100 | 11.065 |
| 10/09/2026 20:40 | 11 | 11.065 |
| 10/09/2026 20:40 | 4 | 11.065 |
| 10/09/2026 20:39 | 300 | 11.07 |
| 10/09/2026 20:39 | 100 | 11.075 |
| 10/09/2026 20:39 | 200 | 11.07 |
| 10/09/2026 20:39 | 200 | 11.07 |
| 10/09/2026 20:39 | 11 | 11.07 |
| 10/09/2026 20:39 | 200 | 11.07 |
| 10/09/2026 20:39 | 200 | 11.07 |
| 10/09/2026 20:37 | 100 | 11.075 |
| 10/09/2026 20:37 | 92 | 11.08 |
| 10/09/2026 20:37 | 300 | 11.08 |
| 10/09/2026 20:37 | 6 | 11.08 |
| 10/09/2026 20:36 | 4 | 11.085 |
| 10/09/2026 20:36 | 4 | 11.085 |
| 10/09/2026 20:36 | 300 | 11.09 |
| 10/09/2026 20:36 | 200 | 11.09 |
| 10/09/2026 20:36 | 89 | 11.09 |
| 10/09/2026 20:36 | 200 | 11.09 |
| 10/09/2026 20:36 | 100 | 11.09 |
| 10/09/2026 20:36 | 111 | 11.09 |
| 10/09/2026 20:36 | 200 | 11.09 |
| 10/09/2026 20:35 | 100 | 11.095 |
| 10/09/2026 20:35 | 100 | 11.095 |
| 10/09/2026 20:35 | 100 | 11.095 |
| 10/09/2026 20:34 | 100 | 11.095 |
| 10/09/2026 20:32 | 200 | 11.10 |
| 10/09/2026 20:32 | 200 | 11.10 |
| 10/09/2026 20:32 | 200 | 11.10 |
| 10/09/2026 20:32 | 100 | 11.10 |
| 10/09/2026 20:32 | 91 | 11.10 |
| 10/09/2026 20:32 | 18 | 11.10 |
| 10/09/2026 20:32 | 10 | 11.10 |
| 10/09/2026 20:32 | 62 | 11.10 |
| 10/09/2026 20:32 | 38 | 11.10 |
| 10/09/2026 20:31 | 200 | 11.09 |
| 10/09/2026 20:31 | 200 | 11.09 |
| 10/09/2026 20:31 | 300 | 11.09 |
| 10/09/2026 20:30 | 100 | 11.085 |
| 10/09/2026 20:30 | 400 | 11.09 |
| 10/09/2026 20:30 | 100 | 11.09 |
| 10/09/2026 20:30 | 400 | 11.095 |
| 10/09/2026 20:30 | 200 | 11.095 |
| 10/09/2026 20:30 | 100 | 11.095 |
| 10/09/2026 20:29 | 300 | 11.10 |
| 10/09/2026 20:29 | 100 | 11.095 |
| 10/09/2026 20:28 | 300 | 11.10 |
| 10/09/2026 20:28 | 600 | 11.10 |
| 10/09/2026 20:28 | 600 | 11.10 |
| 10/09/2026 20:28 | 400 | 11.10 |
| 10/09/2026 20:27 | 200 | 11.11 |
| 10/09/2026 20:27 | 200 | 11.11 |
| 10/09/2026 20:27 | 1300 | 11.11 |
| 10/09/2026 20:27 | 24 | 11.11 |
| 10/09/2026 20:27 | 311 | 11.115 |
| 10/09/2026 20:26 | 10 | 11.11 |
| 10/09/2026 20:26 | 600 | 11.11 |
| 10/09/2026 20:26 | 400 | 11.11 |
| 10/09/2026 20:26 | 200 | 11.11 |
| 10/09/2026 20:26 | 100 | 11.11 |
| 10/09/2026 20:25 | 100 | 11.11 |
| 10/09/2026 20:24 | 82 | 11.115 |
| 10/09/2026 20:24 | 89 | 11.115 |
| 10/09/2026 20:23 | 400 | 11.125 |
| 10/09/2026 20:22 | 34 | 11.125 |
| 10/09/2026 20:22 | 200 | 11.12 |
| 10/09/2026 20:22 | 200 | 11.12 |
| 10/09/2026 20:21 | 300 | 11.13 |
| 10/09/2026 20:21 | 200 | 11.13 |
| 10/09/2026 20:21 | 500 | 11.13 |
| 10/09/2026 20:21 | 500 | 11.135 |
| 10/09/2026 20:21 | 200 | 11.13 |
| 10/09/2026 20:21 | 101 | 11.13 |
| 10/09/2026 20:21 | 200 | 11.13 |
| 10/09/2026 20:21 | 200 | 11.13 |
| 10/09/2026 20:21 | 500 | 11.13 |
| 10/09/2026 20:21 | 299 | 11.13 |
| 10/09/2026 20:21 | 100 | 11.13 |
| 10/09/2026 20:21 | 200 | 11.13 |
| 10/09/2026 20:21 | 500 | 11.13 |
| 10/09/2026 20:21 | 200 | 11.13 |
| 10/09/2026 20:21 | 200 | 11.13 |
| 10/09/2026 20:21 | 9 | 11.13 |
| 10/09/2026 20:21 | 15 | 11.13 |
| 10/09/2026 20:21 | 22 | 11.13 |
| 10/09/2026 20:21 | 9 | 11.13 |
| 10/09/2026 20:21 | 300 | 11.13 |
| 10/09/2026 20:21 | 100 | 11.135 |
| 10/09/2026 20:21 | 200 | 11.14 |
| 10/09/2026 20:21 | 200 | 11.14 |
| 10/09/2026 20:21 | 900 | 11.14 |
| 10/09/2026 20:21 | 300 | 11.14 |
| 10/09/2026 20:21 | 200 | 11.14 |
| 10/09/2026 20:21 | 100 | 11.14 |
| 10/09/2026 20:21 | 200 | 11.14 |
| 10/09/2026 20:21 | 6 | 11.14 |
| 10/09/2026 20:21 | 88 | 11.14 |
| 10/09/2026 20:21 | 100 | 11.14 |
| 10/09/2026 20:21 | 300 | 11.14 |
| 10/09/2026 20:21 | 200 | 11.14 |
| 10/09/2026 20:21 | 100 | 11.14 |
| 10/09/2026 20:21 | 100 | 11.14 |
| 10/09/2026 20:21 | 200 | 11.14 |
| 10/09/2026 20:19 | 200 | 11.13 |
| 10/09/2026 20:19 | 200 | 11.13 |
| 10/09/2026 20:19 | 100 | 11.13 |
| 10/09/2026 20:19 | 100 | 11.13 |
| 10/09/2026 20:19 | 100 | 11.13 |
| 10/09/2026 20:19 | 100 | 11.13 |
| 10/09/2026 20:19 | 200 | 11.13 |
| 10/09/2026 20:17 | 200 | 11.13 |
| 10/09/2026 20:17 | 200 | 11.13 |
| 10/09/2026 20:17 | 200 | 11.13 |
| 10/09/2026 20:17 | 300 | 11.13 |
| 10/09/2026 20:17 | 300 | 11.13 |
| 10/09/2026 20:17 | 200 | 11.13 |
| 10/09/2026 20:17 | 200 | 11.13 |
| 10/09/2026 20:17 | 200 | 11.13 |
| 10/09/2026 20:17 | 100 | 11.13 |
| 10/09/2026 20:17 | 200 | 11.13 |
| 10/09/2026 20:17 | 100 | 11.13 |
| 10/09/2026 20:17 | 52 | 11.13 |
| 10/09/2026 20:17 | 100 | 11.13 |
| 10/09/2026 20:17 | 200 | 11.12 |
| 10/09/2026 20:17 | 100 | 11.12 |
| 10/09/2026 20:17 | 1 | 11.12 |
| 10/09/2026 20:17 | 90 | 11.12 |
| 10/09/2026 20:17 | 10 | 11.12 |
| 10/09/2026 20:17 | 300 | 11.115 |
| 10/09/2026 20:16 | 311 | 11.115 |
| 10/09/2026 20:16 | 444 | 11.12 |
| 10/09/2026 20:16 | 256 | 11.12 |
| 10/09/2026 20:16 | 100 | 11.12 |
| 10/09/2026 20:16 | 100 | 11.12 |
| 10/09/2026 20:16 | 200 | 11.12 |
| 10/09/2026 20:16 | 100 | 11.125 |
| 10/09/2026 20:16 | 100 | 11.125 |
| 10/09/2026 20:15 | 100 | 11.125 |
| 10/09/2026 20:15 | 100 | 11.125 |
| 10/09/2026 20:15 | 400 | 11.125 |
| 10/09/2026 20:14 | 100 | 11.125 |
| 10/09/2026 20:13 | 57 | 11.13 |
| 10/09/2026 20:13 | 40 | 11.13 |
| 10/09/2026 20:12 | 500 | 11.125 |
| 10/09/2026 20:11 | 200 | 11.13 |
| 10/09/2026 20:11 | 200 | 11.13 |
| 10/09/2026 20:11 | 200 | 11.13 |
| 10/09/2026 20:11 | 100 | 11.13 |
| 10/09/2026 20:11 | 185 | 11.13 |
| 10/09/2026 20:11 | 300 | 11.13 |
| 10/09/2026 20:11 | 100 | 11.13 |
| 10/09/2026 20:11 | 25 | 11.13 |
| 10/09/2026 20:11 | 175 | 11.13 |
| 10/09/2026 20:11 | 200 | 11.13 |
| 10/09/2026 20:10 | 200 | 11.12 |
| 10/09/2026 20:10 | 200 | 11.12 |
| 10/09/2026 20:10 | 200 | 11.12 |
| 10/09/2026 20:09 | 100 | 11.12 |
| 10/09/2026 20:08 | 200 | 11.12 |
| 10/09/2026 20:08 | 200 | 11.12 |
| 10/09/2026 20:06 | 200 | 11.14 |
| 10/09/2026 20:06 | 200 | 11.14 |
| 10/09/2026 20:06 | 100 | 11.14 |
| 10/09/2026 20:06 | 393 | 11.14 |
| 10/09/2026 20:06 | 94 | 11.14 |
| 10/09/2026 20:05 | 100 | 11.135 |
| 10/09/2026 20:05 | 200 | 11.13 |
| 10/09/2026 20:05 | 200 | 11.13 |
| 10/09/2026 20:05 | 200 | 11.13 |
| 10/09/2026 20:05 | 28 | 11.13 |
| 10/09/2026 20:04 | 100 | 11.13 |
| 10/09/2026 20:04 | 200 | 11.13 |
| 10/09/2026 20:03 | 200 | 11.12 |
| 10/09/2026 20:03 | 200 | 11.12 |
| 10/09/2026 20:03 | 300 | 11.12 |
| 10/09/2026 20:03 | 90 | 11.12 |
| 10/09/2026 20:03 | 22 | 11.12 |
| 10/09/2026 20:03 | 78 | 11.12 |
| 10/09/2026 20:01 | 4 | 11.11 |
| 10/09/2026 20:01 | 200 | 11.11 |
| 10/09/2026 20:01 | 200 | 11.11 |
| 10/09/2026 20:01 | 100 | 11.11 |
| 10/09/2026 20:01 | 200 | 11.11 |
| 10/09/2026 20:01 | 200 | 11.11 |
| 10/09/2026 20:01 | 100 | 11.11 |
| 10/09/2026 20:00 | 20 | 11.115 |
| 10/09/2026 20:00 | 100 | 11.12 |
| 10/09/2026 20:00 | 199 | 11.12 |
| 10/09/2026 20:00 | 1 | 11.12 |
| 10/09/2026 20:00 | 100 | 11.12 |
| 10/09/2026 20:00 | 200 | 11.12 |
| 10/09/2026 20:00 | 200 | 11.12 |
| 10/09/2026 20:00 | 100 | 11.12 |
| 10/09/2026 20:00 | 200 | 11.12 |
| 10/09/2026 20:00 | 400 | 11.12 |
| 10/09/2026 20:00 | 100 | 11.12 |
| 10/09/2026 20:00 | 199 | 11.12 |
| 10/09/2026 20:00 | 24 | 11.115 |
| 10/09/2026 20:00 | 1 | 11.12 |
| 10/09/2026 19:59 | 200 | 11.12 |
| 10/09/2026 19:59 | 200 | 11.12 |
| 10/09/2026 19:59 | 300 | 11.12 |
| 10/09/2026 19:59 | 9 | 11.12 |
| 10/09/2026 19:59 | 100 | 11.12 |
| 10/09/2026 19:59 | 13 | 11.12 |
| 10/09/2026 19:59 | 500 | 11.12 |
| 10/09/2026 19:59 | 100 | 11.12 |
| 10/09/2026 19:59 | 200 | 11.12 |
| 10/09/2026 19:59 | 200 | 11.12 |
| 10/09/2026 19:59 | 500 | 11.12 |
| 10/09/2026 19:59 | 100 | 11.12 |
| 10/09/2026 19:59 | 200 | 11.12 |
| 10/09/2026 19:59 | 500 | 11.12 |
| 10/09/2026 19:59 | 100 | 11.12 |
| 10/09/2026 19:59 | 100 | 11.115 |
| 10/09/2026 19:59 | 80 | 11.12 |
| 10/09/2026 19:59 | 20 | 11.12 |
| 10/09/2026 19:59 | 100 | 11.12 |
| 10/09/2026 19:59 | 100 | 11.12 |
| 10/09/2026 19:59 | 100 | 11.12 |
| 10/09/2026 19:59 | 100 | 11.12 |
| 10/09/2026 19:59 | 100 | 11.12 |
| 10/09/2026 19:58 | 100 | 11.12 |
| 10/09/2026 19:58 | 100 | 11.12 |
| 10/09/2026 19:58 | 100 | 11.12 |
| 10/09/2026 19:58 | 29 | 11.125 |
| 10/09/2026 19:58 | 34 | 11.13 |
| 10/09/2026 19:58 | 100 | 11.13 |
| 10/09/2026 19:58 | 15 | 11.13 |
| 10/09/2026 19:58 | 15 | 11.13 |
| 10/09/2026 19:58 | 9 | 11.13 |
| 10/09/2026 19:58 | 22 | 11.13 |
| 10/09/2026 19:58 | 100 | 11.13 |
| 10/09/2026 19:58 | 200 | 11.13 |
| 10/09/2026 19:58 | 200 | 11.13 |
| 10/09/2026 19:58 | 100 | 11.13 |
| 10/09/2026 19:58 | 200 | 11.13 |
| 10/09/2026 19:57 | 100 | 11.14 |
| 10/09/2026 19:57 | 200 | 11.14 |
| 10/09/2026 19:57 | 17 | 11.14 |
| 10/09/2026 19:57 | 200 | 11.14 |
| 10/09/2026 19:57 | 200 | 11.14 |
| 10/09/2026 19:56 | 200 | 11.14 |
| 10/09/2026 19:56 | 200 | 11.14 |
| 10/09/2026 19:56 | 200 | 11.14 |
| 10/09/2026 19:56 | 200 | 11.14 |
| 10/09/2026 19:56 | 200 | 11.14 |
| 10/09/2026 19:55 | 121 | 11.14 |
| 10/09/2026 19:55 | 79 | 11.14 |
| 10/09/2026 19:55 | 200 | 11.14 |
| 10/09/2026 19:55 | 9 | 11.14 |
| 10/09/2026 19:55 | 200 | 11.14 |
| 10/09/2026 19:55 | 31 | 11.135 |
| 10/09/2026 19:54 | 68 | 11.135 |
| 10/09/2026 19:53 | 142 | 11.13 |
| 10/09/2026 19:53 | 100 | 11.13 |
| 10/09/2026 19:53 | 200 | 11.13 |
| 10/09/2026 19:53 | 100 | 11.13 |
| 10/09/2026 19:53 | 100 | 11.13 |
| 10/09/2026 19:53 | 109 | 11.12 |
| 10/09/2026 19:53 | 100 | 11.12 |
| 10/09/2026 19:53 | 90 | 11.12 |
| 10/09/2026 19:53 | 90 | 11.12 |
| 10/09/2026 19:53 | 90 | 11.12 |
| 10/09/2026 19:53 | 52 | 11.12 |
| 10/09/2026 19:53 | 100 | 11.12 |
| 10/09/2026 19:51 | 200 | 11.12 |
| 10/09/2026 19:51 | 124 | 11.12 |
| 10/09/2026 19:51 | 100 | 11.12 |
| 10/09/2026 19:51 | 200 | 11.12 |
| 10/09/2026 19:51 | 276 | 11.12 |
| 10/09/2026 19:51 | 24 | 11.12 |
| 10/09/2026 19:51 | 200 | 11.12 |
| 10/09/2026 19:51 | 100 | 11.12 |
| 10/09/2026 19:51 | 100 | 11.12 |
| 10/09/2026 19:51 | 100 | 11.12 |
| 10/09/2026 19:51 | 200 | 11.12 |
| 10/09/2026 19:51 | 10 | 11.12 |
| 10/09/2026 19:51 | 100 | 11.12 |
| 10/09/2026 19:51 | 100 | 11.12 |
| 10/09/2026 19:51 | 200 | 11.12 |
| 10/09/2026 19:51 | 100 | 11.115 |
| 10/09/2026 19:50 | 35 | 11.115 |
| 10/09/2026 19:50 | 35 | 11.115 |
| 10/09/2026 19:49 | 300 | 11.115 |
| 10/09/2026 19:49 | 100 | 11.12 |
| 10/09/2026 19:49 | 300 | 11.12 |
| 10/09/2026 19:49 | 300 | 11.12 |
| 10/09/2026 19:49 | 400 | 11.12 |
| 10/09/2026 19:48 | 160 | 11.12 |
| 10/09/2026 19:48 | 200 | 11.12 |
| 10/09/2026 19:48 | 40 | 11.12 |
| 10/09/2026 19:48 | 200 | 11.12 |
| 10/09/2026 19:48 | 300 | 11.12 |
| 10/09/2026 19:48 | 300 | 11.12 |
| 10/09/2026 19:48 | 200 | 11.12 |
| 10/09/2026 19:48 | 100 | 11.12 |
| 10/09/2026 19:47 | 50 | 11.11 |
| 10/09/2026 19:47 | 200 | 11.11 |
| 10/09/2026 19:47 | 200 | 11.11 |
| 10/09/2026 19:47 | 300 | 11.11 |
| 10/09/2026 19:47 | 2 | 11.105 |
| 10/09/2026 19:47 | 300 | 11.105 |
| 10/09/2026 19:47 | 100 | 11.105 |
| 10/09/2026 19:47 | 100 | 11.105 |
| 10/09/2026 19:47 | 100 | 11.11 |
| 10/09/2026 19:46 | 100 | 11.11 |
| 10/09/2026 19:46 | 200 | 11.11 |
| 10/09/2026 19:45 | 300 | 11.11 |
| 10/09/2026 19:45 | 200 | 11.12 |
| 10/09/2026 19:45 | 200 | 11.12 |
| 10/09/2026 19:45 | 200 | 11.12 |
| 10/09/2026 19:45 | 100 | 11.12 |
| 10/09/2026 19:45 | 100 | 11.12 |
| 10/09/2026 19:45 | 200 | 11.12 |
| 10/09/2026 19:45 | 100 | 11.12 |
| 10/09/2026 19:45 | 200 | 11.12 |
| 10/09/2026 19:44 | 100 | 11.125 |
| 10/09/2026 19:44 | 100 | 11.125 |
| 10/09/2026 19:44 | 100 | 11.125 |
| 10/09/2026 19:43 | 52 | 11.125 |
| 10/09/2026 19:43 | 300 | 11.125 |
| 10/09/2026 19:43 | 200 | 11.125 |
| 10/09/2026 19:43 | 100 | 11.125 |
| 10/09/2026 19:42 | 300 | 11.125 |
| 10/09/2026 19:42 | 100 | 11.125 |
| 10/09/2026 19:42 | 122 | 11.125 |
| 10/09/2026 19:42 | 100 | 11.125 |
| 10/09/2026 19:42 | 189 | 11.125 |
| 10/09/2026 19:42 | 311 | 11.125 |
| 10/09/2026 19:42 | 300 | 11.13 |
| 10/09/2026 19:42 | 21 | 11.135 |
| 10/09/2026 19:41 | 300 | 11.135 |
| 10/09/2026 19:41 | 200 | 11.135 |
| 10/09/2026 19:41 | 300 | 11.135 |
| 10/09/2026 19:41 | 100 | 11.13 |
| 10/09/2026 19:41 | 100 | 11.13 |
| 10/09/2026 19:41 | 700 | 11.13 |
| 10/09/2026 19:41 | 82 | 11.125 |
| 10/09/2026 19:41 | 300 | 11.125 |
| 10/09/2026 19:40 | 300 | 11.125 |
| 10/09/2026 19:40 | 300 | 11.125 |
| 10/09/2026 19:40 | 13 | 11.125 |
| 10/09/2026 19:40 | 100 | 11.12 |
| 10/09/2026 19:40 | 200 | 11.12 |
| 10/09/2026 19:39 | 1100 | 11.125 |
| 10/09/2026 19:39 | 100 | 11.13 |
| 10/09/2026 19:39 | 100 | 11.13 |
| 10/09/2026 19:39 | 200 | 11.13 |
| 10/09/2026 19:39 | 300 | 11.13 |
| 10/09/2026 19:39 | 100 | 11.135 |
| 10/09/2026 19:38 | 200 | 11.13 |
| 10/09/2026 19:38 | 400 | 11.13 |
| 10/09/2026 19:38 | 100 | 11.13 |
| 10/09/2026 19:38 | 200 | 11.13 |
| 10/09/2026 19:38 | 300 | 11.13 |
| 10/09/2026 19:38 | 200 | 11.13 |
| 10/09/2026 19:38 | 200 | 11.13 |
| 10/09/2026 19:37 | 300 | 11.13 |
| 10/09/2026 19:37 | 100 | 11.13 |
| 10/09/2026 19:37 | 100 | 11.135 |
| 10/09/2026 19:37 | 200 | 11.135 |
| 10/09/2026 19:36 | 100 | 11.135 |
| 10/09/2026 19:35 | 11 | 11.135 |
| 10/09/2026 19:35 | 300 | 11.135 |
| 10/09/2026 19:35 | 2 | 11.13 |
| 10/09/2026 19:35 | 100 | 11.13 |
| 10/09/2026 19:35 | 90 | 11.13 |
| 10/09/2026 19:35 | 100 | 11.125 |
| 10/09/2026 19:35 | 200 | 11.12 |
| 10/09/2026 19:33 | 300 | 11.115 |
| 10/09/2026 19:32 | 200 | 11.12 |
| 10/09/2026 19:32 | 300 | 11.12 |
| 10/09/2026 19:32 | 13 | 11.125 |
| 10/09/2026 19:32 | 200 | 11.12 |
| 10/09/2026 19:32 | 200 | 11.12 |
| 10/09/2026 19:32 | 200 | 11.12 |
| 10/09/2026 19:32 | 200 | 11.12 |
| 10/09/2026 19:32 | 500 | 11.12 |
| 10/09/2026 19:32 | 81 | 11.12 |
| 10/09/2026 19:32 | 200 | 11.12 |
| 10/09/2026 19:32 | 1 | 11.12 |
| 10/09/2026 19:31 | 100 | 11.125 |
| 10/09/2026 19:31 | 100 | 11.125 |
| 10/09/2026 19:30 | 200 | 11.12 |
| 10/09/2026 19:30 | 300 | 11.12 |
| 10/09/2026 19:30 | 100 | 11.115 |
| 10/09/2026 19:30 | 200 | 11.12 |
| 10/09/2026 19:30 | 100 | 11.12 |
| 10/09/2026 19:29 | 100 | 11.12 |
| 10/09/2026 19:29 | 100 | 11.12 |
| 10/09/2026 19:28 | 100 | 11.125 |
| 10/09/2026 19:27 | 13 | 11.12 |
| 10/09/2026 19:27 | 46 | 11.12 |
| 10/09/2026 19:27 | 200 | 11.115 |
| 10/09/2026 19:27 | 200 | 11.11 |
| 10/09/2026 19:27 | 200 | 11.11 |
| 10/09/2026 19:27 | 300 | 11.11 |
| 10/09/2026 19:27 | 89 | 11.105 |
| 10/09/2026 19:27 | 111 | 11.105 |
| 10/09/2026 19:26 | 200 | 11.105 |
| 10/09/2026 19:26 | 5 | 11.11 |
| 10/09/2026 19:26 | 5 | 11.11 |
| 10/09/2026 19:26 | 300 | 11.12 |
| 10/09/2026 19:26 | 100 | 11.12 |
| 10/09/2026 19:25 | 100 | 11.125 |
| 10/09/2026 19:25 | 300 | 11.125 |
| 10/09/2026 19:25 | 11 | 11.125 |
| 10/09/2026 19:25 | 300 | 11.125 |
| 10/09/2026 19:25 | 100 | 11.125 |
| 10/09/2026 19:24 | 100 | 11.125 |
| 10/09/2026 19:24 | 100 | 11.12 |
| 10/09/2026 19:24 | 100 | 11.12 |
| 10/09/2026 19:23 | 300 | 11.115 |
| 10/09/2026 19:22 | 100 | 11.12 |
| 10/09/2026 19:22 | 100 | 11.12 |
| 10/09/2026 19:22 | 100 | 11.12 |
| 10/09/2026 19:22 | 100 | 11.125 |
| 10/09/2026 19:21 | 300 | 11.125 |
| 10/09/2026 19:21 | 200 | 11.13 |
| 10/09/2026 19:21 | 100 | 11.13 |
| 10/09/2026 19:20 | 127 | 11.13 |
| 10/09/2026 19:20 | 37 | 11.13 |
| 10/09/2026 19:20 | 36 | 11.13 |
| 10/09/2026 19:20 | 64 | 11.13 |
| 10/09/2026 19:20 | 100 | 11.13 |
| 10/09/2026 19:20 | 336 | 11.13 |
| 10/09/2026 19:20 | 200 | 11.13 |
| 10/09/2026 19:20 | 300 | 11.13 |
| 10/09/2026 19:20 | 200 | 11.13 |
| 10/09/2026 19:19 | 217 | 11.12 |
| 10/09/2026 19:19 | 83 | 11.12 |
| 10/09/2026 19:19 | 17 | 11.12 |
| 10/09/2026 19:19 | 100 | 11.125 |
| 10/09/2026 19:18 | 488 | 11.12 |
| 10/09/2026 19:18 | 200 | 11.12 |
| 10/09/2026 19:18 | 212 | 11.12 |
| 10/09/2026 19:18 | 100 | 11.115 |
| 10/09/2026 19:18 | 89 | 11.115 |
| 10/09/2026 19:18 | 100 | 11.115 |
| 10/09/2026 19:18 | 311 | 11.115 |
| 10/09/2026 19:18 | 100 | 11.115 |
| 10/09/2026 19:18 | 100 | 11.115 |
| 10/09/2026 19:18 | 100 | 11.115 |
| 10/09/2026 19:18 | 391 | 11.12 |
| 10/09/2026 19:18 | 200 | 11.12 |
| 10/09/2026 19:18 | 400 | 11.12 |
| 10/09/2026 19:18 | 43 | 11.125 |
| 10/09/2026 19:17 | 100 | 11.125 |
| 10/09/2026 19:17 | 800 | 11.13 |
| 10/09/2026 19:17 | 200 | 11.13 |
| 10/09/2026 19:16 | 800 | 11.14 |
| 10/09/2026 19:16 | 200 | 11.14 |
| 10/09/2026 19:16 | 2 | 11.145 |
| 10/09/2026 19:16 | 13 | 11.14 |
| 10/09/2026 19:16 | 4 | 11.14 |
| 10/09/2026 19:16 | 2 | 11.135 |
| 10/09/2026 19:16 | 6 | 11.13 |
| 10/09/2026 19:16 | 100 | 11.125 |
| 10/09/2026 19:16 | 2 | 11.125 |
| 10/09/2026 19:16 | 6 | 11.12 |
| 10/09/2026 19:16 | 148 | 11.12 |
| 10/09/2026 19:16 | 552 | 11.12 |
| 10/09/2026 19:16 | 222 | 11.115 |
| 10/09/2026 19:16 | 89 | 11.115 |
| 10/09/2026 19:16 | 311 | 11.115 |
| 10/09/2026 19:16 | 700 | 11.11 |
| 10/09/2026 19:16 | 200 | 11.11 |
| 10/09/2026 19:16 | 1000 | 11.11 |
| 10/09/2026 19:16 | 100 | 11.105 |
| 10/09/2026 19:16 | 1000 | 11.10 |
| 10/09/2026 19:16 | 400 | 11.10 |
| 10/09/2026 19:16 | 200 | 11.10 |
| 10/09/2026 19:16 | 2 | 11.095 |
| 10/09/2026 19:16 | 2 | 11.095 |
| 10/09/2026 19:16 | 2 | 11.095 |
| 10/09/2026 19:16 | 2 | 11.095 |
| 10/09/2026 19:16 | 100 | 11.095 |
| 10/09/2026 19:16 | 1000 | 11.10 |
| 10/09/2026 19:16 | 1000 | 11.10 |
| 10/09/2026 19:16 | 200 | 11.10 |
| 10/09/2026 19:16 | 4 | 11.10 |
| 10/09/2026 19:16 | 22 | 11.10 |
| 10/09/2026 19:16 | 2 | 11.10 |
| 10/09/2026 19:16 | 100 | 11.105 |
| 10/09/2026 19:16 | 1500 | 11.10 |
| 10/09/2026 19:16 | 7 | 11.10 |
| 10/09/2026 19:16 | 493 | 11.10 |
| 10/09/2026 19:16 | 300 | 11.10 |
| 10/09/2026 19:16 | 13 | 11.10 |
| 10/09/2026 19:16 | 200 | 11.10 |
| 10/09/2026 19:16 | 300 | 11.09 |
| 10/09/2026 19:16 | 300 | 11.09 |
| 10/09/2026 19:16 | 100 | 11.09 |
| 10/09/2026 19:15 | 1000 | 11.09 |
| 10/09/2026 19:15 | 1000 | 11.09 |
| 10/09/2026 19:15 | 200 | 11.09 |
| 10/09/2026 19:15 | 100 | 11.09 |
| 10/09/2026 19:15 | 800 | 11.09 |
| 10/09/2026 19:15 | 20 | 11.10 |
| 10/09/2026 19:15 | 100 | 11.10 |
| 10/09/2026 19:15 | 900 | 11.10 |
| 10/09/2026 19:15 | 400 | 11.10 |
| 10/09/2026 19:15 | 100 | 11.10 |
| 10/09/2026 19:15 | 200 | 11.10 |
| 10/09/2026 19:15 | 300 | 11.10 |
| 10/09/2026 19:15 | 100 | 11.10 |
| 10/09/2026 19:15 | 200 | 11.10 |
| 10/09/2026 19:15 | 300 | 11.10 |
| 10/09/2026 19:15 | 100 | 11.10 |
| 10/09/2026 19:15 | 100 | 11.105 |
| 10/09/2026 19:15 | 13 | 11.105 |
| 10/09/2026 19:15 | 1 | 11.11 |
| 10/09/2026 19:15 | 100 | 11.11 |
| 10/09/2026 19:15 | 100 | 11.10 |
| 10/09/2026 19:15 | 100 | 11.10 |
| 10/09/2026 19:15 | 100 | 11.10 |
| 10/09/2026 19:15 | 100 | 11.10 |
| 10/09/2026 19:15 | 100 | 11.10 |
| 10/09/2026 19:15 | 60 | 11.10 |
| 10/09/2026 19:15 | 29550 | 11.10 |
| 10/09/2026 19:15 | 100 | 11.10 |
| 10/09/2026 19:15 | 14908 | 11.10 |
| 10/09/2026 19:15 | 14298 | 11.10 |
| 10/09/2026 19:15 | 25092 | 11.10 |
| 10/09/2026 19:15 | 1000 | 11.10 |
| 10/09/2026 19:15 | 1000 | 11.10 |
| 10/09/2026 19:15 | 100 | 11.10 |
| 10/09/2026 19:15 | 16052 | 11.10 |
| 10/09/2026 19:15 | 100 | 11.10 |
| 10/09/2026 19:15 | 200 | 11.095 |
| 10/09/2026 19:15 | 200 | 11.095 |
| 10/09/2026 19:15 | 100 | 11.095 |
| 10/09/2026 19:15 | 311 | 11.095 |
| 10/09/2026 19:15 | 200 | 11.085 |
| 10/09/2026 19:15 | 100 | 11.085 |
| 10/09/2026 19:14 | 100 | 11.085 |
| 10/09/2026 19:14 | 100 | 11.085 |
| 10/09/2026 19:14 | 100 | 11.09 |
| 10/09/2026 19:13 | 40 | 11.08 |
| 10/09/2026 19:13 | 160 | 11.08 |
| 10/09/2026 19:13 | 200 | 11.08 |
| 10/09/2026 19:13 | 100 | 11.08 |
| 10/09/2026 19:13 | 40 | 11.08 |
| 10/09/2026 19:13 | 100 | 11.085 |
| 10/09/2026 19:13 | 200 | 11.09 |
| 10/09/2026 19:13 | 200 | 11.09 |
| 10/09/2026 19:13 | 300 | 11.09 |
| 10/09/2026 19:13 | 100 | 11.09 |
| 10/09/2026 19:13 | 1 | 11.09 |
| 10/09/2026 19:13 | 100 | 11.085 |
| 10/09/2026 19:13 | 300 | 11.085 |
| 10/09/2026 19:12 | 200 | 11.07 |
| 10/09/2026 19:12 | 91 | 11.07 |
| 10/09/2026 19:12 | 100 | 11.07 |
| 10/09/2026 19:12 | 100 | 11.065 |
| 10/09/2026 19:11 | 200 | 11.07 |
| 10/09/2026 19:11 | 97 | 11.07 |
| 10/09/2026 19:11 | 103 | 11.07 |
| 10/09/2026 19:11 | 200 | 11.07 |
| 10/09/2026 19:11 | 400 | 11.07 |
| 10/09/2026 19:11 | 100 | 11.075 |
| 10/09/2026 19:11 | 311 | 11.075 |
| 10/09/2026 19:11 | 200 | 11.07 |
| 10/09/2026 19:11 | 200 | 11.07 |
| 10/09/2026 19:11 | 200 | 11.07 |
| 10/09/2026 19:11 | 100 | 11.065 |
| 10/09/2026 19:11 | 200 | 11.05 |
| 10/09/2026 19:11 | 200 | 11.05 |
| 10/09/2026 19:10 | 200 | 11.04 |
| 10/09/2026 19:10 | 200 | 11.04 |
| 10/09/2026 19:10 | 200 | 11.04 |
| 10/09/2026 19:10 | 1100 | 11.04 |
| 10/09/2026 19:10 | 200 | 11.04 |
| 10/09/2026 19:10 | 153 | 11.03 |
| 10/09/2026 19:10 | 47 | 11.03 |
| 10/09/2026 19:10 | 200 | 11.03 |
| 10/09/2026 19:10 | 200 | 11.03 |
| 10/09/2026 19:10 | 900 | 11.03 |
| 10/09/2026 19:09 | 100 | 11.025 |
| 10/09/2026 19:09 | 100 | 11.025 |
| 10/09/2026 19:09 | 200 | 11.03 |
| 10/09/2026 19:09 | 4 | 11.03 |
| 10/09/2026 19:09 | 9 | 11.03 |
| 10/09/2026 19:09 | 62 | 11.04 |
| 10/09/2026 19:08 | 300 | 11.045 |
| 10/09/2026 19:08 | 100 | 11.045 |
| 10/09/2026 19:08 | 100 | 11.045 |
| 10/09/2026 19:08 | 100 | 11.045 |
| 10/09/2026 19:08 | 100 | 11.045 |
| 10/09/2026 19:08 | 300 | 11.045 |
| 10/09/2026 19:08 | 100 | 11.045 |
| 10/09/2026 19:08 | 200 | 11.05 |
| 10/09/2026 19:08 | 200 | 11.05 |
| 10/09/2026 19:08 | 200 | 11.05 |
| 10/09/2026 19:08 | 300 | 11.05 |
| 10/09/2026 19:08 | 13 | 11.05 |
| 10/09/2026 19:08 | 300 | 11.055 |
| 10/09/2026 19:07 | 200 | 11.05 |
| 10/09/2026 19:07 | 400 | 11.05 |
| 10/09/2026 19:07 | 400 | 11.05 |
| 10/09/2026 19:07 | 100 | 11.06 |
| 10/09/2026 19:07 | 300 | 11.06 |
| 10/09/2026 19:07 | 400 | 11.06 |
| 10/09/2026 19:07 | 5 | 11.06 |
| 10/09/2026 19:07 | 200 | 11.06 |
| 10/09/2026 19:07 | 200 | 11.06 |
| 10/09/2026 19:07 | 200 | 11.06 |
| 10/09/2026 19:06 | 100 | 11.065 |
| 10/09/2026 19:06 | 300 | 11.07 |
| 10/09/2026 19:06 | 100 | 11.07 |
| 10/09/2026 19:06 | 300 | 11.07 |
| 10/09/2026 19:04 | 100 | 11.075 |
| 10/09/2026 19:04 | 100 | 11.08 |
| 10/09/2026 19:04 | 100 | 11.08 |
| 10/09/2026 19:04 | 100 | 11.08 |
| 10/09/2026 19:04 | 300 | 11.08 |
| 10/09/2026 19:04 | 100 | 11.08 |
| 10/09/2026 19:04 | 100 | 11.08 |
| 10/09/2026 19:04 | 154 | 11.08 |
| 10/09/2026 19:04 | 46 | 11.08 |
| 10/09/2026 19:03 | 100 | 11.085 |
| 10/09/2026 19:02 | 54 | 11.08 |
| 10/09/2026 19:02 | 200 | 11.07 |
| 10/09/2026 19:02 | 6 | 11.07 |
| 10/09/2026 19:02 | 106 | 11.07 |
| 10/09/2026 19:02 | 200 | 11.07 |
| 10/09/2026 19:02 | 400 | 11.07 |
| 10/09/2026 19:02 | 100 | 11.065 |
| 10/09/2026 19:01 | 2 | 11.06 |
| 10/09/2026 19:00 | 100 | 11.05 |
| 10/09/2026 19:00 | 100 | 11.05 |
| 10/09/2026 19:00 | 48 | 11.05 |
| 10/09/2026 19:00 | 200 | 11.05 |
| 10/09/2026 19:00 | 100 | 11.05 |
| 10/09/2026 19:00 | 200 | 11.04 |
| 10/09/2026 19:00 | 89 | 11.045 |
| 10/09/2026 19:00 | 311 | 11.045 |
| 10/09/2026 19:00 | 55 | 11.04 |
| 10/09/2026 19:00 | 45 | 11.04 |
| 10/09/2026 19:00 | 4 | 11.04 |
| 10/09/2026 19:00 | 4 | 11.04 |
| 10/09/2026 19:00 | 7 | 11.04 |
| 10/09/2026 19:00 | 40 | 11.04 |
| 10/09/2026 19:00 | 100 | 11.04 |
| 10/09/2026 19:00 | 60 | 11.04 |
| 10/09/2026 19:00 | 40 | 11.04 |
| 10/09/2026 19:00 | 4 | 11.04 |
| 10/09/2026 19:00 | 89 | 11.03 |
| 10/09/2026 19:00 | 4 | 11.03 |
| 10/09/2026 19:00 | 100 | 11.03 |
| 10/09/2026 19:00 | 91 | 11.03 |
| 10/09/2026 19:00 | 200 | 11.03 |
| 10/09/2026 19:00 | 89 | 11.03 |
| 10/09/2026 19:00 | 300 | 11.03 |
| 10/09/2026 19:00 | 54 | 11.03 |
| 10/09/2026 18:57 | 100 | 11.025 |
| 10/09/2026 18:57 | 100 | 11.025 |
| 10/09/2026 18:56 | 100 | 11.03 |
| 10/09/2026 18:56 | 300 | 11.03 |
| 10/09/2026 18:56 | 300 | 11.03 |
| 10/09/2026 18:56 | 200 | 11.03 |
| 10/09/2026 18:56 | 1100 | 11.03 |
| 10/09/2026 18:55 | 100 | 11.04 |
| 10/09/2026 18:55 | 200 | 11.04 |
| 10/09/2026 18:55 | 54 | 11.04 |
| 10/09/2026 18:55 | 169 | 11.04 |
| 10/09/2026 18:55 | 200 | 11.04 |
| 10/09/2026 18:55 | 100 | 11.035 |
| 10/09/2026 18:54 | 300 | 11.04 |
| 10/09/2026 18:54 | 200 | 11.04 |
| 10/09/2026 18:54 | 100 | 11.04 |
| 10/09/2026 18:54 | 200 | 11.04 |
| 10/09/2026 18:53 | 89 | 11.045 |
| 10/09/2026 18:53 | 11 | 11.045 |
| 10/09/2026 18:53 | 300 | 11.045 |
| 10/09/2026 18:52 | 200 | 11.04 |
| 10/09/2026 18:52 | 100 | 11.04 |
| 10/09/2026 18:52 | 200 | 11.05 |
| 10/09/2026 18:52 | 200 | 11.05 |
| 10/09/2026 18:51 | 100 | 11.055 |
| 10/09/2026 18:51 | 141 | 11.05 |
| 10/09/2026 18:51 | 400 | 11.05 |
| 10/09/2026 18:51 | 200 | 11.05 |
| 10/09/2026 18:51 | 601 | 11.05 |
| 10/09/2026 18:51 | 200 | 11.05 |
| 10/09/2026 18:51 | 58 | 11.05 |
| 10/09/2026 18:51 | 100 | 11.05 |
| 10/09/2026 18:51 | 200 | 11.05 |
| 10/09/2026 18:51 | 100 | 11.05 |
| 10/09/2026 18:51 | 10 | 11.05 |
| 10/09/2026 18:51 | 91 | 11.05 |
| 10/09/2026 18:51 | 200 | 11.05 |
| 10/09/2026 18:51 | 42 | 11.05 |
| 10/09/2026 18:51 | 58 | 11.05 |
| 10/09/2026 18:50 | 100 | 11.04 |
| 10/09/2026 18:50 | 200 | 11.04 |
| 10/09/2026 18:49 | 100 | 11.045 |
| 10/09/2026 18:49 | 300 | 11.045 |
| 10/09/2026 18:48 | 100 | 11.05 |
| 10/09/2026 18:48 | 200 | 11.045 |
| 10/09/2026 18:47 | 200 | 11.045 |
| 10/09/2026 18:46 | 200 | 11.045 |
| 10/09/2026 18:46 | 100 | 11.045 |
| 10/09/2026 18:46 | 200 | 11.045 |
| 10/09/2026 18:45 | 200 | 11.04 |
| 10/09/2026 18:45 | 100 | 11.045 |
| 10/09/2026 18:44 | 90 | 11.05 |
| 10/09/2026 18:44 | 200 | 11.05 |
| 10/09/2026 18:44 | 200 | 11.05 |
| 10/09/2026 18:44 | 100 | 11.055 |
| 10/09/2026 18:42 | 62 | 11.05 |
| 10/09/2026 18:42 | 200 | 11.05 |
| 10/09/2026 18:42 | 200 | 11.05 |
| 10/09/2026 18:42 | 200 | 11.05 |
| 10/09/2026 18:42 | 100 | 11.05 |
| 10/09/2026 18:42 | 100 | 11.05 |
| 10/09/2026 18:41 | 100 | 11.05 |
| 10/09/2026 18:41 | 400 | 11.05 |
| 10/09/2026 18:41 | 26 | 11.05 |
| 10/09/2026 18:41 | 24 | 11.05 |
| 10/09/2026 18:41 | 76 | 11.05 |
| 10/09/2026 18:41 | 24 | 11.05 |
| 10/09/2026 18:40 | 89 | 11.055 |
| 10/09/2026 18:40 | 111 | 11.055 |
| 10/09/2026 18:40 | 200 | 11.055 |
| 10/09/2026 18:39 | 200 | 11.055 |
| 10/09/2026 18:39 | 100 | 11.05 |
| 10/09/2026 18:39 | 200 | 11.05 |
| 10/09/2026 18:39 | 100 | 11.05 |
| 10/09/2026 18:39 | 100 | 11.05 |
| 10/09/2026 18:39 | 89 | 11.05 |
| 10/09/2026 18:39 | 100 | 11.05 |
| 10/09/2026 18:39 | 100 | 11.05 |
| 10/09/2026 18:39 | 200 | 11.05 |
| 10/09/2026 18:39 | 100 | 11.05 |
| 10/09/2026 18:39 | 12 | 11.05 |
| 10/09/2026 18:39 | 88 | 11.05 |
| 10/09/2026 18:39 | 100 | 11.05 |
| 10/09/2026 18:39 | 100 | 11.05 |
| 10/09/2026 18:39 | 100 | 11.045 |
| 10/09/2026 18:39 | 311 | 11.045 |
| 10/09/2026 18:39 | 100 | 11.045 |
| 10/09/2026 18:39 | 100 | 11.045 |
| 10/09/2026 18:36 | 200 | 11.04 |
| 10/09/2026 18:36 | 100 | 11.04 |
| 10/09/2026 18:36 | 100 | 11.04 |
| 10/09/2026 18:36 | 100 | 11.04 |
| 10/09/2026 18:36 | 200 | 11.04 |
| 10/09/2026 18:36 | 100 | 11.04 |
| 10/09/2026 18:34 | 566 | 11.04 |
| 10/09/2026 18:34 | 34 | 11.04 |
| 10/09/2026 18:34 | 200 | 11.04 |
| 10/09/2026 18:34 | 200 | 11.04 |
| 10/09/2026 18:34 | 200 | 11.04 |
| 10/09/2026 18:34 | 400 | 11.04 |
| 10/09/2026 18:34 | 255 | 11.04 |
| 10/09/2026 18:34 | 33 | 11.04 |
| 10/09/2026 18:34 | 267 | 11.04 |
| 10/09/2026 18:34 | 433 | 11.04 |
| 10/09/2026 18:34 | 60 | 11.04 |
| 10/09/2026 18:34 | 500 | 11.04 |
| 10/09/2026 18:34 | 100 | 11.04 |
| 10/09/2026 18:34 | 100 | 11.045 |
| 10/09/2026 18:33 | 200 | 11.05 |
| 10/09/2026 18:33 | 100 | 11.05 |
| 10/09/2026 18:33 | 400 | 11.05 |
| 10/09/2026 18:33 | 200 | 11.05 |
| 10/09/2026 18:33 | 200 | 11.05 |
| 10/09/2026 18:33 | 200 | 11.05 |
| 10/09/2026 18:32 | 200 | 11.06 |
| 10/09/2026 18:32 | 200 | 11.06 |
| 10/09/2026 18:32 | 400 | 11.06 |
| 10/09/2026 18:32 | 200 | 11.07 |
| 10/09/2026 18:32 | 300 | 11.07 |
| 10/09/2026 18:32 | 200 | 11.07 |
| 10/09/2026 18:32 | 100 | 11.07 |
| 10/09/2026 18:32 | 200 | 11.07 |
| 10/09/2026 18:32 | 311 | 11.065 |
| 10/09/2026 18:32 | 100 | 11.065 |
| 10/09/2026 18:32 | 200 | 11.06 |
| 10/09/2026 18:32 | 500 | 11.06 |
| 10/09/2026 18:32 | 200 | 11.06 |
| 10/09/2026 18:32 | 100 | 11.06 |
| 10/09/2026 18:32 | 12 | 11.06 |
| 10/09/2026 18:32 | 100 | 11.055 |
| 10/09/2026 18:32 | 200 | 11.06 |
| 10/09/2026 18:32 | 100 | 11.06 |
| 10/09/2026 18:32 | 200 | 11.06 |
| 10/09/2026 18:32 | 200 | 11.06 |
| 10/09/2026 18:32 | 100 | 11.07 |
| 10/09/2026 18:32 | 100 | 11.075 |
| 10/09/2026 18:32 | 100 | 11.075 |
| 10/09/2026 18:32 | 200 | 11.075 |
| 10/09/2026 18:32 | 200 | 11.07 |
| 10/09/2026 18:32 | 200 | 11.07 |
| 10/09/2026 18:32 | 200 | 11.07 |
| 10/09/2026 18:32 | 800 | 11.07 |
| 10/09/2026 18:32 | 200 | 11.07 |
| 10/09/2026 18:32 | 200 | 11.07 |
| 10/09/2026 18:32 | 200 | 11.07 |
| 10/09/2026 18:32 | 300 | 11.07 |
| 10/09/2026 18:32 | 200 | 11.07 |
| 10/09/2026 18:32 | 10 | 11.07 |
| 10/09/2026 18:32 | 200 | 11.07 |
| 10/09/2026 18:31 | 100 | 11.065 |
| 10/09/2026 18:31 | 100 | 11.07 |
| 10/09/2026 18:30 | 200 | 11.08 |
| 10/09/2026 18:30 | 200 | 11.08 |
| 10/09/2026 18:30 | 200 | 11.08 |
| 10/09/2026 18:29 | 200 | 11.08 |
| 10/09/2026 18:29 | 20 | 11.08 |
| 10/09/2026 18:29 | 200 | 11.08 |
| 10/09/2026 18:29 | 100 | 11.085 |
| 10/09/2026 18:29 | 95 | 11.085 |
| 10/09/2026 18:29 | 100 | 11.085 |
| 10/09/2026 18:29 | 311 | 11.085 |
| 10/09/2026 18:29 | 100 | 11.085 |
| 10/09/2026 18:29 | 185 | 11.085 |
| 10/09/2026 18:29 | 100 | 11.085 |
| 10/09/2026 18:29 | 311 | 11.085 |
| 10/09/2026 18:29 | 65 | 11.085 |
| 10/09/2026 18:29 | 311 | 11.085 |
| 10/09/2026 18:29 | 82 | 11.08 |
| 10/09/2026 18:29 | 18 | 11.08 |
| 10/09/2026 18:29 | 311 | 11.075 |
| 10/09/2026 18:29 | 100 | 11.075 |
| 10/09/2026 18:29 | 300 | 11.075 |
| 10/09/2026 18:28 | 200 | 11.07 |
| 10/09/2026 18:28 | 200 | 11.07 |
| 10/09/2026 18:28 | 111 | 11.07 |
| 10/09/2026 18:28 | 89 | 11.07 |
| 10/09/2026 18:28 | 311 | 11.065 |
| 10/09/2026 18:28 | 300 | 11.07 |
| 10/09/2026 18:27 | 5 | 11.07 |
| 10/09/2026 18:27 | 189 | 11.07 |
| 10/09/2026 18:27 | 300 | 11.07 |
| 10/09/2026 18:27 | 300 | 11.07 |
| 10/09/2026 18:27 | 11 | 11.07 |
| 10/09/2026 18:27 | 200 | 11.07 |
| 10/09/2026 18:27 | 100 | 11.07 |
| 10/09/2026 18:27 | 200 | 11.07 |
| 10/09/2026 18:27 | 300 | 11.07 |
| 10/09/2026 18:27 | 200 | 11.08 |
| 10/09/2026 18:27 | 200 | 11.08 |
| 10/09/2026 18:27 | 38 | 11.09 |
| 10/09/2026 18:27 | 100 | 11.09 |
| 10/09/2026 18:27 | 400 | 11.085 |
| 10/09/2026 18:27 | 100 | 11.085 |
| 10/09/2026 18:27 | 311 | 11.085 |
| 10/09/2026 18:27 | 32 | 11.085 |
| 10/09/2026 18:27 | 100 | 11.085 |
| 10/09/2026 18:27 | 311 | 11.085 |
| 10/09/2026 18:27 | 1 | 11.085 |
| 10/09/2026 18:27 | 311 | 11.085 |
| 10/09/2026 18:27 | 11 | 11.085 |
| 10/09/2026 18:27 | 389 | 11.085 |
| 10/09/2026 18:27 | 100 | 11.085 |
| 10/09/2026 18:27 | 311 | 11.085 |
| 10/09/2026 18:27 | 200 | 11.08 |
| 10/09/2026 18:27 | 200 | 11.08 |
| 10/09/2026 18:27 | 11 | 11.08 |
| 10/09/2026 18:27 | 22 | 11.08 |
| 10/09/2026 18:27 | 100 | 11.08 |
| 10/09/2026 18:27 | 100 | 11.08 |
| 10/09/2026 18:27 | 5 | 11.08 |
| 10/09/2026 18:27 | 100 | 11.075 |
| 10/09/2026 18:27 | 311 | 11.075 |
| 10/09/2026 18:27 | 300 | 11.07 |
| 10/09/2026 18:27 | 100 | 11.07 |
| 10/09/2026 18:27 | 100 | 11.07 |
| 10/09/2026 18:27 | 300 | 11.07 |
| 10/09/2026 18:27 | 100 | 11.07 |
| 10/09/2026 18:27 | 20 | 11.06 |
| 10/09/2026 18:27 | 200 | 11.06 |
| 10/09/2026 18:27 | 200 | 11.06 |
| 10/09/2026 18:27 | 300 | 11.06 |
| 10/09/2026 18:27 | 20 | 11.06 |
| 10/09/2026 18:26 | 300 | 11.05 |
| 10/09/2026 18:26 | 200 | 11.05 |
| 10/09/2026 18:26 | 300 | 11.05 |
| 10/09/2026 18:26 | 200 | 11.05 |
| 10/09/2026 18:26 | 8 | 11.05 |
| 10/09/2026 18:26 | 15 | 11.05 |
| 10/09/2026 18:26 | 9 | 11.05 |
| 10/09/2026 18:26 | 11 | 11.05 |
| 10/09/2026 18:26 | 8 | 11.06 |
| 10/09/2026 18:26 | 200 | 11.06 |
| 10/09/2026 18:26 | 67 | 11.065 |
| 10/09/2026 18:26 | 311 | 11.065 |
| 10/09/2026 18:26 | 100 | 11.065 |
| 10/09/2026 18:26 | 311 | 11.065 |
| 10/09/2026 18:26 | 311 | 11.065 |
| 10/09/2026 18:25 | 200 | 11.06 |
| 10/09/2026 18:25 | 200 | 11.06 |
| 10/09/2026 18:25 | 20 | 11.06 |
| 10/09/2026 18:25 | 200 | 11.06 |
| 10/09/2026 18:25 | 200 | 11.06 |
| 10/09/2026 18:25 | 200 | 11.06 |
| 10/09/2026 18:25 | 200 | 11.06 |
| 10/09/2026 18:25 | 400 | 11.06 |
| 10/09/2026 18:25 | 100 | 11.06 |
| 10/09/2026 18:25 | 100 | 11.06 |
| 10/09/2026 18:25 | 300 | 11.06 |
| 10/09/2026 18:25 | 200 | 11.05 |
| 10/09/2026 18:24 | 100 | 11.045 |
| 10/09/2026 18:24 | 200 | 11.05 |
| 10/09/2026 18:24 | 200 | 11.05 |
| 10/09/2026 18:24 | 200 | 11.05 |
| 10/09/2026 18:24 | 200 | 11.05 |
| 10/09/2026 18:24 | 71 | 11.055 |
| 10/09/2026 18:24 | 200 | 11.05 |
| 10/09/2026 18:24 | 200 | 11.05 |
| 10/09/2026 18:24 | 100 | 11.05 |
| 10/09/2026 18:24 | 6 | 11.05 |
| 10/09/2026 18:24 | 100 | 11.05 |
| 10/09/2026 18:24 | 4 | 11.05 |
| 10/09/2026 18:24 | 100 | 11.05 |
| 10/09/2026 18:24 | 100 | 11.05 |
| 10/09/2026 18:24 | 100 | 11.05 |
| 10/09/2026 18:24 | 100 | 11.045 |
| 10/09/2026 18:24 | 100 | 11.04 |
| 10/09/2026 18:24 | 200 | 11.04 |
| 10/09/2026 18:24 | 200 | 11.04 |
| 10/09/2026 18:23 | 100 | 11.035 |
| 10/09/2026 18:23 | 100 | 11.03 |
| 10/09/2026 18:23 | 100 | 11.03 |
| 10/09/2026 18:23 | 300 | 11.03 |
| 10/09/2026 18:23 | 20 | 11.03 |
| 10/09/2026 18:23 | 200 | 11.03 |
| 10/09/2026 18:23 | 100 | 11.03 |
| 10/09/2026 18:23 | 100 | 11.03 |
| 10/09/2026 18:23 | 200 | 11.02 |
| 10/09/2026 18:23 | 200 | 11.02 |
| 10/09/2026 18:23 | 100 | 11.02 |
| 10/09/2026 18:23 | 22 | 11.02 |
| 10/09/2026 18:23 | 34 | 11.02 |
| 10/09/2026 18:23 | 15 | 11.02 |
| 10/09/2026 18:23 | 200 | 11.03 |
| 10/09/2026 18:23 | 300 | 11.03 |
| 10/09/2026 18:23 | 15 | 11.03 |
| 10/09/2026 18:23 | 2 | 11.04 |
| 10/09/2026 18:23 | 200 | 11.04 |
| 10/09/2026 18:23 | 200 | 11.04 |
| 10/09/2026 18:23 | 100 | 11.04 |
| 10/09/2026 18:23 | 100 | 11.04 |
| 10/09/2026 18:23 | 200 | 11.04 |
| 10/09/2026 18:21 | 200 | 11.04 |
| 10/09/2026 18:21 | 200 | 11.04 |
| 10/09/2026 18:21 | 20 | 11.04 |
| 10/09/2026 18:21 | 200 | 11.03 |
| 10/09/2026 18:21 | 100 | 11.03 |
| 10/09/2026 18:21 | 200 | 11.03 |
| 10/09/2026 18:21 | 200 | 11.03 |
| 10/09/2026 18:21 | 200 | 11.03 |
| 10/09/2026 18:21 | 100 | 11.03 |
| 10/09/2026 18:21 | 200 | 11.03 |
| 10/09/2026 18:21 | 200 | 11.03 |
| 10/09/2026 18:21 | 200 | 11.03 |
| 10/09/2026 18:21 | 10 | 11.03 |
| 10/09/2026 18:20 | 6 | 11.03 |
| 10/09/2026 18:20 | 15 | 11.03 |
| 10/09/2026 18:20 | 11 | 11.03 |
| 10/09/2026 18:20 | 4 | 11.03 |
| 10/09/2026 18:20 | 4 | 11.03 |
| 10/09/2026 18:20 | 100 | 11.035 |
| 10/09/2026 18:20 | 100 | 11.04 |
| 10/09/2026 18:20 | 500 | 11.04 |
| 10/09/2026 18:19 | 100 | 11.04 |
| 10/09/2026 18:19 | 100 | 11.04 |
| 10/09/2026 18:19 | 100 | 11.045 |
| 10/09/2026 18:18 | 180 | 11.05 |
| 10/09/2026 18:18 | 20 | 11.05 |
| 10/09/2026 18:18 | 100 | 11.055 |
| 10/09/2026 18:18 | 300 | 11.055 |
| 10/09/2026 18:18 | 200 | 11.06 |
| 10/09/2026 18:18 | 100 | 11.06 |
| 10/09/2026 18:17 | 100 | 11.06 |
| 10/09/2026 18:17 | 200 | 11.06 |
| 10/09/2026 18:17 | 6 | 11.06 |
| 10/09/2026 18:17 | 6 | 11.06 |
| 10/09/2026 18:17 | 100 | 11.06 |
| 10/09/2026 18:17 | 3 | 11.06 |
| 10/09/2026 18:17 | 200 | 11.05 |
| 10/09/2026 18:17 | 200 | 11.05 |
| 10/09/2026 18:16 | 109 | 11.045 |
| 10/09/2026 18:15 | 8 | 11.04 |
| 10/09/2026 18:15 | 100 | 11.04 |
| 10/09/2026 18:15 | 10 | 11.04 |
| 10/09/2026 18:15 | 200 | 11.04 |
| 10/09/2026 18:15 | 600 | 11.04 |
| 10/09/2026 18:15 | 100 | 11.04 |
| 10/09/2026 18:15 | 43 | 11.04 |
| 10/09/2026 18:15 | 100 | 11.04 |
| 10/09/2026 18:15 | 156 | 11.04 |
| 10/09/2026 18:15 | 5 | 11.04 |
| 10/09/2026 18:15 | 200 | 11.04 |
| 10/09/2026 18:15 | 200 | 11.04 |
| 10/09/2026 18:13 | 6 | 11.045 |
| 10/09/2026 18:13 | 100 | 11.05 |
| 10/09/2026 18:13 | 100 | 11.05 |
| 10/09/2026 18:12 | 200 | 11.05 |
| 10/09/2026 18:12 | 100 | 11.05 |
| 10/09/2026 18:12 | 100 | 11.05 |
| 10/09/2026 18:12 | 100 | 11.05 |
| 10/09/2026 18:12 | 100 | 11.05 |
| 10/09/2026 18:12 | 100 | 11.055 |
| 10/09/2026 18:12 | 100 | 11.06 |
| 10/09/2026 18:12 | 48 | 11.06 |
| 10/09/2026 18:12 | 9 | 11.06 |
| 10/09/2026 18:12 | 100 | 11.06 |
| 10/09/2026 18:12 | 91 | 11.06 |
| 10/09/2026 18:12 | 100 | 11.06 |
| 10/09/2026 18:12 | 100 | 11.06 |
| 10/09/2026 18:12 | 109 | 11.06 |
| 10/09/2026 18:12 | 24 | 11.06 |
| 10/09/2026 18:12 | 100 | 11.065 |
| 10/09/2026 18:11 | 100 | 11.07 |
| 10/09/2026 18:11 | 90 | 11.07 |
| 10/09/2026 18:11 | 10 | 11.07 |
| 10/09/2026 18:11 | 100 | 11.065 |
| 10/09/2026 18:11 | 200 | 11.065 |
| 10/09/2026 18:10 | 100 | 11.065 |
| 10/09/2026 18:10 | 300 | 11.065 |
| 10/09/2026 18:09 | 100 | 11.065 |
| 10/09/2026 18:09 | 300 | 11.065 |
| 10/09/2026 18:08 | 200 | 11.065 |
| 10/09/2026 18:07 | 200 | 11.065 |
| 10/09/2026 18:06 | 100 | 11.065 |
| 10/09/2026 18:06 | 100 | 11.065 |
| 10/09/2026 18:06 | 300 | 11.065 |
| 10/09/2026 18:06 | 100 | 11.07 |
| 10/09/2026 18:05 | 100 | 11.06 |
| 10/09/2026 18:05 | 200 | 11.06 |
| 10/09/2026 18:05 | 400 | 11.055 |
| 10/09/2026 18:05 | 100 | 11.055 |
| 10/09/2026 18:05 | 56 | 11.06 |
| 10/09/2026 18:05 | 4 | 11.06 |
| 10/09/2026 18:05 | 300 | 11.06 |
| 10/09/2026 18:05 | 300 | 11.06 |
| 10/09/2026 18:05 | 200 | 11.06 |
| 10/09/2026 18:05 | 200 | 11.06 |
| 10/09/2026 18:05 | 200 | 11.06 |
| 10/09/2026 18:05 | 519 | 11.06 |
| 10/09/2026 18:05 | 100 | 11.06 |
| 10/09/2026 18:05 | 681 | 11.06 |
| 10/09/2026 18:05 | 100 | 11.06 |
| 10/09/2026 18:05 | 200 | 11.06 |
| 10/09/2026 18:05 | 200 | 11.06 |
| 10/09/2026 18:05 | 48 | 11.06 |
| 10/09/2026 18:05 | 33 | 11.06 |
| 10/09/2026 18:05 | 100 | 11.06 |
| 10/09/2026 18:05 | 200 | 11.06 |
| 10/09/2026 18:05 | 100 | 11.055 |
| 10/09/2026 18:05 | 6 | 11.05 |
| 10/09/2026 18:05 | 2 | 11.05 |
| 10/09/2026 18:05 | 100 | 11.05 |
| 10/09/2026 18:05 | 311 | 11.045 |
| 10/09/2026 18:05 | 600 | 11.04 |
| 10/09/2026 18:05 | 100 | 11.04 |
| 10/09/2026 18:04 | 300 | 11.03 |
| 10/09/2026 18:04 | 180 | 11.03 |
| 10/09/2026 18:04 | 100 | 11.025 |
| 10/09/2026 18:04 | 300 | 11.025 |
| 10/09/2026 18:03 | 20 | 11.03 |
| 10/09/2026 18:03 | 180 | 11.03 |
| 10/09/2026 18:03 | 20 | 11.03 |
| 10/09/2026 18:02 | 100 | 11.035 |
| 10/09/2026 18:02 | 200 | 11.03 |
| 10/09/2026 18:02 | 100 | 11.03 |
| 10/09/2026 18:02 | 9 | 11.03 |
| 10/09/2026 18:02 | 100 | 11.03 |
| 10/09/2026 18:02 | 200 | 11.03 |
| 10/09/2026 18:02 | 300 | 11.03 |
| 10/09/2026 18:02 | 10 | 11.03 |
| 10/09/2026 18:02 | 100 | 11.025 |
| 10/09/2026 18:01 | 200 | 11.03 |
| 10/09/2026 18:01 | 1000 | 11.03 |
| 10/09/2026 18:01 | 100 | 11.035 |
| 10/09/2026 18:01 | 100 | 11.03 |
| 10/09/2026 18:01 | 200 | 11.03 |
| 10/09/2026 18:01 | 100 | 11.03 |
| 10/09/2026 18:01 | 150 | 11.03 |
| 10/09/2026 18:00 | 50 | 11.03 |
| 10/09/2026 18:00 | 15 | 11.03 |
| 10/09/2026 18:00 | 100 | 11.03 |
| 10/09/2026 18:00 | 285 | 11.03 |
| 10/09/2026 18:00 | 15 | 11.03 |
| 10/09/2026 17:59 | 100 | 11.035 |
| 10/09/2026 17:59 | 200 | 11.04 |
| 10/09/2026 17:59 | 110 | 11.04 |
| 10/09/2026 17:59 | 190 | 11.04 |
| 10/09/2026 17:59 | 200 | 11.045 |
| 10/09/2026 17:59 | 100 | 11.045 |
| 10/09/2026 17:57 | 100 | 11.05 |
| 10/09/2026 17:57 | 200 | 11.05 |
| 10/09/2026 17:57 | 400 | 11.05 |
| 10/09/2026 17:57 | 100 | 11.05 |
| 10/09/2026 17:57 | 200 | 11.05 |
| 10/09/2026 17:57 | 100 | 11.05 |
| 10/09/2026 17:57 | 200 | 11.05 |
| 10/09/2026 17:57 | 100 | 11.05 |
| 10/09/2026 17:57 | 100 | 11.05 |
| 10/09/2026 17:57 | 89 | 11.06 |
| 10/09/2026 17:57 | 311 | 11.06 |
| 10/09/2026 17:56 | 200 | 11.06 |
| 10/09/2026 17:56 | 200 | 11.06 |
| 10/09/2026 17:56 | 85 | 11.06 |
| 10/09/2026 17:56 | 1 | 11.06 |
| 10/09/2026 17:56 | 10 | 11.06 |
| 10/09/2026 17:55 | 3 | 11.045 |
| 10/09/2026 17:55 | 200 | 11.05 |
| 10/09/2026 17:55 | 200 | 11.05 |
| 10/09/2026 17:55 | 100 | 11.05 |
| 10/09/2026 17:55 | 200 | 11.05 |
| 10/09/2026 17:55 | 200 | 11.05 |
| 10/09/2026 17:54 | 100 | 11.05 |
| 10/09/2026 17:54 | 54 | 11.04 |
| 10/09/2026 17:54 | 200 | 11.04 |
| 10/09/2026 17:54 | 200 | 11.04 |
| 10/09/2026 17:54 | 100 | 11.04 |
| 10/09/2026 17:54 | 311 | 11.035 |
| 10/09/2026 17:54 | 30 | 11.03 |
| 10/09/2026 17:54 | 33 | 11.03 |
| 10/09/2026 17:54 | 48 | 11.03 |
| 10/09/2026 17:54 | 100 | 11.03 |
| 10/09/2026 17:54 | 200 | 11.02 |
| 10/09/2026 17:54 | 200 | 11.02 |
| 10/09/2026 17:54 | 200 | 11.02 |
| 10/09/2026 17:54 | 200 | 11.02 |
| 10/09/2026 17:54 | 200 | 11.02 |
| 10/09/2026 17:54 | 200 | 11.02 |
| 10/09/2026 17:54 | 200 | 11.01 |
| 10/09/2026 17:54 | 200 | 11.01 |
| 10/09/2026 17:54 | 200 | 11.01 |
| 10/09/2026 17:54 | 200 | 11.01 |
| 10/09/2026 17:54 | 300 | 11.01 |
| 10/09/2026 17:53 | 200 | 11.01 |
| 10/09/2026 17:53 | 300 | 11.01 |
| 10/09/2026 17:53 | 100 | 11.01 |
| 10/09/2026 17:52 | 23 | 11.01 |
| 10/09/2026 17:52 | 200 | 11.01 |
| 10/09/2026 17:52 | 200 | 11.02 |
| 10/09/2026 17:52 | 100 | 11.02 |
| 10/09/2026 17:52 | 193 | 11.02 |
| 10/09/2026 17:52 | 7 | 11.02 |
| 10/09/2026 17:52 | 121 | 11.02 |
| 10/09/2026 17:52 | 100 | 11.02 |
| 10/09/2026 17:52 | 200 | 11.02 |
| 10/09/2026 17:52 | 200 | 11.02 |
| 10/09/2026 17:51 | 200 | 11.01 |
| 10/09/2026 17:51 | 200 | 11.01 |
| 10/09/2026 17:51 | 112 | 11.01 |
| 10/09/2026 17:51 | 88 | 11.01 |
| 10/09/2026 17:51 | 100 | 11.01 |
| 10/09/2026 17:51 | 100 | 11.01 |
| 10/09/2026 17:50 | 200 | 11.01 |
| 10/09/2026 17:50 | 500 | 11.00 |
| 10/09/2026 17:50 | 89 | 10.995 |
| 10/09/2026 17:50 | 311 | 10.995 |
| 10/09/2026 17:50 | 200 | 10.99 |
| 10/09/2026 17:50 | 200 | 10.99 |
| 10/09/2026 17:49 | 71 | 10.985 |
| 10/09/2026 17:49 | 200 | 10.985 |
| 10/09/2026 17:49 | 100 | 10.985 |
| 10/09/2026 17:48 | 200 | 10.99 |
| 10/09/2026 17:48 | 200 | 10.99 |
| 10/09/2026 17:48 | 200 | 10.99 |
| 10/09/2026 17:48 | 76 | 10.99 |
| 10/09/2026 17:48 | 100 | 10.99 |
| 10/09/2026 17:48 | 100 | 10.99 |
| 10/09/2026 17:48 | 100 | 10.99 |
| 10/09/2026 17:48 | 53 | 10.99 |
| 10/09/2026 17:48 | 47 | 10.99 |
| 10/09/2026 17:48 | 100 | 10.99 |
| 10/09/2026 17:47 | 100 | 10.99 |
| 10/09/2026 17:47 | 100 | 10.99 |
| 10/09/2026 17:46 | 100 | 11.00 |
| 10/09/2026 17:46 | 100 | 11.00 |
| 10/09/2026 17:46 | 200 | 11.00 |
| 10/09/2026 17:46 | 24 | 11.005 |
| 10/09/2026 17:46 | 100 | 11.005 |
| 10/09/2026 17:46 | 300 | 11.005 |
| 10/09/2026 17:45 | 300 | 11.01 |
| 10/09/2026 17:45 | 100 | 11.005 |
| 10/09/2026 17:45 | 30 | 11.00 |
| 10/09/2026 17:45 | 200 | 11.00 |
| 10/09/2026 17:45 | 100 | 11.00 |
| 10/09/2026 17:45 | 200 | 10.99 |
| 10/09/2026 17:45 | 200 | 10.99 |
| 10/09/2026 17:45 | 200 | 10.99 |
| 10/09/2026 17:45 | 311 | 10.985 |
| 10/09/2026 17:45 | 100 | 10.985 |
| 10/09/2026 17:45 | 290 | 10.985 |
| 10/09/2026 17:45 | 21 | 10.985 |
| 10/09/2026 17:44 | 100 | 10.985 |
| 10/09/2026 17:44 | 200 | 10.985 |
| 10/09/2026 17:44 | 300 | 10.995 |
| 10/09/2026 17:44 | 200 | 11.00 |
| 10/09/2026 17:44 | 400 | 11.00 |
| 10/09/2026 17:44 | 100 | 11.005 |
| 10/09/2026 17:43 | 200 | 11.005 |
| 10/09/2026 17:43 | 200 | 11.01 |
| 10/09/2026 17:43 | 100 | 11.01 |
| 10/09/2026 17:42 | 200 | 11.015 |
| 10/09/2026 17:42 | 7 | 11.01 |
| 10/09/2026 17:42 | 100 | 11.01 |
| 10/09/2026 17:42 | 200 | 11.01 |
| 10/09/2026 17:42 | 100 | 11.01 |
| 10/09/2026 17:41 | 70 | 11.01 |
| 10/09/2026 17:41 | 30 | 11.01 |
| 10/09/2026 17:41 | 100 | 11.01 |
| 10/09/2026 17:41 | 100 | 11.015 |
| 10/09/2026 17:41 | 200 | 11.02 |
| 10/09/2026 17:41 | 200 | 11.02 |
| 10/09/2026 17:40 | 200 | 11.02 |
| 10/09/2026 17:40 | 300 | 11.02 |
| 10/09/2026 17:40 | 300 | 11.02 |
| 10/09/2026 17:40 | 200 | 11.02 |
| 10/09/2026 17:40 | 71 | 11.02 |
| 10/09/2026 17:40 | 200 | 11.02 |
| 10/09/2026 17:40 | 400 | 11.02 |
| 10/09/2026 17:40 | 200 | 11.01 |
| 10/09/2026 17:40 | 200 | 11.01 |
| 10/09/2026 17:40 | 200 | 11.02 |
| 10/09/2026 17:40 | 200 | 11.02 |
| 10/09/2026 17:40 | 200 | 11.02 |
| 10/09/2026 17:39 | 100 | 11.025 |
| 10/09/2026 17:39 | 200 | 11.02 |
| 10/09/2026 17:39 | 200 | 11.02 |
| 10/09/2026 17:39 | 400 | 11.02 |
| 10/09/2026 17:39 | 100 | 11.015 |
| 10/09/2026 17:39 | 100 | 11.02 |
| 10/09/2026 17:39 | 200 | 11.02 |
| 10/09/2026 17:39 | 200 | 11.02 |
| 10/09/2026 17:39 | 200 | 11.02 |
| 10/09/2026 17:38 | 53 | 11.02 |
| 10/09/2026 17:38 | 200 | 11.02 |
| 10/09/2026 17:38 | 200 | 11.02 |
| 10/09/2026 17:38 | 300 | 11.01 |
| 10/09/2026 17:38 | 100 | 11.01 |
| 10/09/2026 17:38 | 100 | 11.01 |
| 10/09/2026 17:38 | 200 | 11.00 |
| 10/09/2026 17:38 | 200 | 11.00 |
| 10/09/2026 17:38 | 100 | 11.00 |
| 10/09/2026 17:38 | 2 | 11.00 |
| 10/09/2026 17:38 | 98 | 11.00 |
| 10/09/2026 17:38 | 100 | 11.00 |
| 10/09/2026 17:38 | 100 | 11.00 |
| 10/09/2026 17:38 | 400 | 11.00 |
| 10/09/2026 17:38 | 100 | 10.995 |
| 10/09/2026 17:38 | 100 | 10.995 |
| 10/09/2026 17:38 | 200 | 10.99 |
| 10/09/2026 17:38 | 100 | 10.99 |
| 10/09/2026 17:38 | 200 | 10.99 |
| 10/09/2026 17:38 | 50 | 10.99 |
| 10/09/2026 17:38 | 100 | 10.99 |
| 10/09/2026 17:38 | 100 | 10.99 |
| 10/09/2026 17:38 | 100 | 10.99 |
| 10/09/2026 17:38 | 100 | 10.985 |
| 10/09/2026 17:38 | 1 | 10.985 |
| 10/09/2026 17:37 | 38 | 10.99 |
| 10/09/2026 17:37 | 21 | 10.99 |
| 10/09/2026 17:37 | 47 | 10.99 |
| 10/09/2026 17:37 | 200 | 10.99 |
| 10/09/2026 17:37 | 200 | 10.99 |
| 10/09/2026 17:37 | 200 | 10.99 |
| 10/09/2026 17:37 | 46 | 10.99 |
| 10/09/2026 17:37 | 65 | 10.99 |
| 10/09/2026 17:37 | 100 | 10.99 |
| 10/09/2026 17:37 | 100 | 10.99 |
| 10/09/2026 17:37 | 200 | 10.99 |
| 10/09/2026 17:37 | 400 | 10.99 |
| 10/09/2026 17:37 | 200 | 11.00 |
| 10/09/2026 17:37 | 300 | 11.00 |
| 10/09/2026 17:37 | 200 | 11.00 |
| 10/09/2026 17:37 | 200 | 11.00 |
| 10/09/2026 17:36 | 248 | 11.005 |
| 10/09/2026 17:36 | 200 | 11.00 |
| 10/09/2026 17:34 | 100 | 11.005 |
| 10/09/2026 17:34 | 100 | 11.005 |
| 10/09/2026 17:34 | 400 | 11.00 |
| 10/09/2026 17:34 | 200 | 11.00 |
| 10/09/2026 17:34 | 200 | 11.00 |
| 10/09/2026 17:34 | 100 | 11.00 |
| 10/09/2026 17:34 | 100 | 11.00 |
| 10/09/2026 17:34 | 100 | 11.00 |
| 10/09/2026 17:34 | 100 | 11.00 |
| 10/09/2026 17:34 | 100 | 11.01 |
| 10/09/2026 17:34 | 100 | 11.01 |
| 10/09/2026 17:33 | 220 | 11.02 |
| 10/09/2026 17:33 | 180 | 11.02 |
| 10/09/2026 17:33 | 20 | 11.02 |
| 10/09/2026 17:33 | 100 | 11.02 |
| 10/09/2026 17:33 | 100 | 11.02 |
| 10/09/2026 17:33 | 50 | 11.02 |
| 10/09/2026 17:33 | 100 | 11.02 |
| 10/09/2026 17:33 | 50 | 11.02 |
| 10/09/2026 17:33 | 100 | 11.02 |
| 10/09/2026 17:33 | 100 | 11.02 |
| 10/09/2026 17:32 | 300 | 11.02 |
| 10/09/2026 17:32 | 300 | 11.02 |
| 10/09/2026 17:32 | 31 | 11.02 |
| 10/09/2026 17:32 | 141 | 11.02 |
| 10/09/2026 17:32 | 59 | 11.02 |
| 10/09/2026 17:32 | 200 | 11.02 |
| 10/09/2026 17:32 | 400 | 11.02 |
| 10/09/2026 17:32 | 100 | 11.02 |
| 10/09/2026 17:32 | 300 | 11.02 |
| 10/09/2026 17:32 | 400 | 11.02 |
| 10/09/2026 17:32 | 400 | 11.02 |
| 10/09/2026 17:32 | 200 | 11.02 |
| 10/09/2026 17:32 | 200 | 11.02 |
| 10/09/2026 17:32 | 24 | 11.02 |
| 10/09/2026 17:31 | 100 | 11.02 |
| 10/09/2026 17:31 | 40 | 11.02 |
| 10/09/2026 17:31 | 160 | 11.02 |
| 10/09/2026 17:31 | 400 | 11.02 |
| 10/09/2026 17:31 | 200 | 11.02 |
| 10/09/2026 17:31 | 400 | 11.02 |
| 10/09/2026 17:31 | 100 | 11.02 |
| 10/09/2026 17:31 | 300 | 11.02 |
| 10/09/2026 17:31 | 200 | 11.02 |
| 10/09/2026 17:31 | 4 | 11.02 |
| 10/09/2026 17:31 | 4 | 11.02 |
| 10/09/2026 17:31 | 100 | 11.02 |
| 10/09/2026 17:31 | 100 | 11.015 |
| 10/09/2026 17:31 | 1452 | 11.015 |
| 10/09/2026 17:31 | 248 | 11.015 |
| 10/09/2026 17:31 | 200 | 11.015 |
| 10/09/2026 17:31 | 100 | 11.015 |
| 10/09/2026 17:31 | 80 | 11.01 |
| 10/09/2026 17:31 | 300 | 11.01 |
| 10/09/2026 17:31 | 200 | 11.01 |
| 10/09/2026 17:31 | 1500 | 11.01 |
| 10/09/2026 17:31 | 100 | 11.01 |
| 10/09/2026 17:31 | 400 | 11.01 |
| 10/09/2026 17:31 | 248 | 11.015 |
| 10/09/2026 17:31 | 200 | 11.01 |
| 10/09/2026 17:31 | 102 | 11.01 |
| 10/09/2026 17:31 | 200 | 11.01 |
| 10/09/2026 17:31 | 200 | 11.01 |
| 10/09/2026 17:31 | 400 | 11.01 |
| 10/09/2026 17:31 | 7 | 11.01 |
| 10/09/2026 17:31 | 5 | 11.01 |
| 10/09/2026 17:31 | 200 | 11.01 |
| 10/09/2026 17:31 | 200 | 11.01 |
| 10/09/2026 17:31 | 100 | 11.01 |
| 10/09/2026 17:31 | 200 | 11.01 |
| 10/09/2026 17:31 | 1100 | 11.01 |
| 10/09/2026 17:31 | 6 | 11.01 |
| 10/09/2026 17:31 | 400 | 11.01 |
| 10/09/2026 17:31 | 248 | 11.015 |
| 10/09/2026 17:31 | 200 | 11.01 |
| 10/09/2026 17:31 | 200 | 11.01 |
| 10/09/2026 17:31 | 100 | 11.01 |
| 10/09/2026 17:31 | 1 | 11.01 |
| 10/09/2026 17:31 | 200 | 11.00 |
| 10/09/2026 17:31 | 300 | 11.00 |
| 10/09/2026 17:31 | 1100 | 11.00 |
| 10/09/2026 17:31 | 1100 | 11.00 |
| 10/09/2026 17:31 | 2400 | 11.00 |
| 10/09/2026 17:31 | 400 | 11.00 |
| 10/09/2026 17:31 | 100 | 11.00 |
| 10/09/2026 17:31 | 100 | 11.00 |
| 10/09/2026 17:31 | 200 | 11.00 |
| 10/09/2026 17:31 | 2400 | 11.00 |
| 10/09/2026 17:31 | 600 | 11.00 |
| 10/09/2026 17:31 | 100 | 11.00 |
| 10/09/2026 17:31 | 2 | 10.995 |
| 10/09/2026 17:31 | 100 | 10.99 |
| 10/09/2026 17:31 | 200 | 10.99 |
| 10/09/2026 17:31 | 100 | 10.99 |
| 10/09/2026 17:30 | 300 | 10.99 |
| 10/09/2026 17:30 | 50 | 10.99 |
| 10/09/2026 17:30 | 100 | 10.99 |
| 10/09/2026 17:30 | 100 | 10.99 |
| 10/09/2026 17:30 | 200 | 10.99 |
| 10/09/2026 17:30 | 100 | 10.99 |
| 10/09/2026 17:30 | 200 | 10.99 |
| 10/09/2026 17:30 | 39 | 10.99 |
| 10/09/2026 17:30 | 161 | 10.99 |
| 10/09/2026 17:30 | 200 | 10.99 |
| 10/09/2026 17:30 | 200 | 10.99 |
| 10/09/2026 17:30 | 100 | 10.985 |
| 10/09/2026 17:30 | 200 | 10.99 |
| 10/09/2026 17:29 | 200 | 11.00 |
| 10/09/2026 17:29 | 100 | 11.00 |
| 10/09/2026 17:29 | 200 | 11.00 |
| 10/09/2026 17:29 | 300 | 11.00 |
| 10/09/2026 17:29 | 148 | 11.00 |
| 10/09/2026 17:29 | 200 | 11.00 |
| 10/09/2026 17:29 | 400 | 11.00 |
| 10/09/2026 17:29 | 900 | 11.00 |
| 10/09/2026 17:29 | 420 | 11.00 |
| 10/09/2026 17:29 | 802 | 11.00 |
| 10/09/2026 17:29 | 98 | 11.00 |
| 10/09/2026 17:29 | 200 | 11.00 |
| 10/09/2026 17:29 | 200 | 11.00 |
| 10/09/2026 17:29 | 900 | 11.00 |
| 10/09/2026 17:29 | 1097 | 11.00 |
| 10/09/2026 17:29 | 900 | 11.00 |
| 10/09/2026 17:29 | 69 | 11.00 |
| 10/09/2026 17:29 | 700 | 11.00 |
| 10/09/2026 17:29 | 200 | 11.00 |
| 10/09/2026 17:29 | 727 | 11.00 |
| 10/09/2026 17:29 | 900 | 11.00 |
| 10/09/2026 17:29 | 539 | 11.00 |
| 10/09/2026 17:29 | 900 | 11.00 |
| 10/09/2026 17:29 | 100 | 11.00 |
| 10/09/2026 17:29 | 100 | 11.00 |
| 10/09/2026 17:29 | 200 | 11.00 |
| 10/09/2026 17:29 | 1 | 10.995 |
| 10/09/2026 17:29 | 488 | 10.99 |
| 10/09/2026 17:29 | 200 | 10.99 |
| 10/09/2026 17:29 | 200 | 10.99 |
| 10/09/2026 17:29 | 10 | 10.99 |
| 10/09/2026 17:28 | 200 | 10.985 |
| 10/09/2026 17:28 | 200 | 10.99 |
| 10/09/2026 17:28 | 200 | 10.99 |
| 10/09/2026 17:28 | 34 | 11.00 |
| 10/09/2026 17:28 | 150 | 11.00 |
| 10/09/2026 17:28 | 100 | 11.01 |
| 10/09/2026 17:28 | 100 | 11.01 |
| 10/09/2026 17:28 | 200 | 11.01 |
| 10/09/2026 17:28 | 200 | 11.01 |
| 10/09/2026 17:28 | 100 | 11.01 |
| 10/09/2026 17:28 | 15 | 11.01 |
| 10/09/2026 17:28 | 4 | 11.01 |
| 10/09/2026 17:28 | 200 | 11.02 |
| 10/09/2026 17:28 | 200 | 11.02 |
| 10/09/2026 17:28 | 300 | 11.02 |
| 10/09/2026 17:28 | 2 | 11.025 |
| 10/09/2026 17:28 | 198 | 11.025 |
| 10/09/2026 17:26 | 140 | 11.02 |
| 10/09/2026 17:26 | 200 | 11.02 |
| 10/09/2026 17:26 | 200 | 11.03 |
| 10/09/2026 17:26 | 20 | 11.03 |
| 10/09/2026 17:26 | 200 | 11.03 |
| 10/09/2026 17:26 | 200 | 11.03 |
| 10/09/2026 17:26 | 100 | 11.035 |
| 10/09/2026 17:26 | 200 | 11.04 |
| 10/09/2026 17:26 | 200 | 11.04 |
| 10/09/2026 17:26 | 300 | 11.04 |
| 10/09/2026 17:26 | 200 | 11.04 |
| 10/09/2026 17:26 | 100 | 11.04 |
| 10/09/2026 17:26 | 200 | 11.03 |
| 10/09/2026 17:26 | 200 | 11.03 |
| 10/09/2026 17:26 | 200 | 11.03 |
| 10/09/2026 17:26 | 100 | 11.02 |
| 10/09/2026 17:26 | 100 | 11.02 |
| 10/09/2026 17:26 | 200 | 11.02 |
| 10/09/2026 17:26 | 200 | 11.02 |
| 10/09/2026 17:25 | 1 | 11.015 |
| 10/09/2026 17:25 | 200 | 11.01 |
| 10/09/2026 17:25 | 200 | 11.01 |
| 10/09/2026 17:25 | 200 | 11.01 |
| 10/09/2026 17:25 | 42 | 11.005 |
| 10/09/2026 17:24 | 2 | 11.01 |
| 10/09/2026 17:24 | 200 | 11.01 |
| 10/09/2026 17:24 | 9 | 11.01 |
| 10/09/2026 17:24 | 200 | 11.01 |
| 10/09/2026 17:24 | 198 | 11.015 |
| 10/09/2026 17:24 | 24 | 11.02 |
| 10/09/2026 17:24 | 200 | 11.02 |
| 10/09/2026 17:24 | 100 | 11.025 |
| 10/09/2026 17:24 | 200 | 11.03 |
| 10/09/2026 17:24 | 100 | 11.025 |
| 10/09/2026 17:24 | 20 | 11.03 |
| 10/09/2026 17:24 | 200 | 11.03 |
| 10/09/2026 17:24 | 200 | 11.03 |
| 10/09/2026 17:24 | 200 | 11.03 |
| 10/09/2026 17:24 | 300 | 11.03 |
| 10/09/2026 17:23 | 200 | 11.03 |
| 10/09/2026 17:23 | 200 | 11.03 |
| 10/09/2026 17:23 | 200 | 11.03 |
| 10/09/2026 17:23 | 100 | 11.02 |
| 10/09/2026 17:23 | 300 | 11.02 |
| 10/09/2026 17:23 | 100 | 11.02 |
| 10/09/2026 17:23 | 200 | 11.02 |
| 10/09/2026 17:23 | 200 | 11.02 |
| 10/09/2026 17:23 | 200 | 11.02 |
| 10/09/2026 17:23 | 800 | 11.02 |
| 10/09/2026 17:23 | 200 | 11.02 |
| 10/09/2026 17:23 | 100 | 11.02 |
| 10/09/2026 17:23 | 200 | 11.02 |
| 10/09/2026 17:23 | 200 | 11.02 |
| 10/09/2026 17:23 | 200 | 11.02 |
| 10/09/2026 17:23 | 2 | 11.015 |
| 10/09/2026 17:21 | 100 | 11.02 |
| 10/09/2026 17:21 | 43 | 11.01 |
| 10/09/2026 17:21 | 200 | 11.01 |
| 10/09/2026 17:21 | 100 | 11.01 |
| 10/09/2026 17:21 | 1 | 11.01 |
| 10/09/2026 17:21 | 87 | 11.01 |
| 10/09/2026 17:21 | 84 | 11.01 |
| 10/09/2026 17:21 | 1 | 11.00 |
| 10/09/2026 17:21 | 30 | 11.00 |
| 10/09/2026 17:21 | 4400 | 11.00 |
| 10/09/2026 17:21 | 1000 | 11.00 |
| 10/09/2026 17:21 | 843 | 11.00 |
| 10/09/2026 17:21 | 30 | 11.00 |
| 10/09/2026 17:21 | 100 | 10.995 |
| 10/09/2026 17:21 | 100 | 10.995 |
| 10/09/2026 17:21 | 5 | 10.99 |
| 10/09/2026 17:21 | 1 | 10.99 |
| 10/09/2026 17:21 | 300 | 10.99 |
| 10/09/2026 17:21 | 10 | 10.99 |
| 10/09/2026 17:21 | 600 | 10.99 |
| 10/09/2026 17:21 | 200 | 10.99 |
| 10/09/2026 17:21 | 200 | 10.99 |
| 10/09/2026 17:21 | 2212 | 10.99 |
| 10/09/2026 17:21 | 200 | 10.98 |
| 10/09/2026 17:21 | 2 | 10.98 |
| 10/09/2026 17:21 | 20 | 10.98 |
| 10/09/2026 17:20 | 95 | 10.985 |
| 10/09/2026 17:20 | 200 | 10.98 |
| 10/09/2026 17:20 | 200 | 10.98 |
| 10/09/2026 17:20 | 200 | 10.98 |
| 10/09/2026 17:19 | 100 | 10.98 |
| 10/09/2026 17:19 | 100 | 10.98 |
| 10/09/2026 17:19 | 100 | 10.985 |
| 10/09/2026 17:19 | 6 | 10.98 |
| 10/09/2026 17:19 | 30 | 10.98 |
| 10/09/2026 17:19 | 36 | 10.98 |
| 10/09/2026 17:19 | 7 | 10.98 |
| 10/09/2026 17:19 | 100 | 10.98 |
| 10/09/2026 17:19 | 200 | 10.98 |
| 10/09/2026 17:19 | 100 | 10.975 |
| 10/09/2026 17:19 | 198 | 10.975 |
| 10/09/2026 17:19 | 18 | 10.97 |
| 10/09/2026 17:19 | 5 | 10.97 |
| 10/09/2026 17:19 | 24 | 10.97 |
| 10/09/2026 17:19 | 18 | 10.97 |
| 10/09/2026 17:19 | 12 | 10.97 |
| 10/09/2026 17:19 | 100 | 10.97 |
| 10/09/2026 17:19 | 200 | 10.97 |
| 10/09/2026 17:19 | 200 | 10.97 |
| 10/09/2026 17:19 | 200 | 10.97 |
| 10/09/2026 17:19 | 200 | 10.96 |
| 10/09/2026 17:19 | 100 | 10.96 |
| 10/09/2026 17:19 | 100 | 10.96 |
| 10/09/2026 17:19 | 100 | 10.96 |
| 10/09/2026 17:19 | 100 | 10.96 |
| 10/09/2026 17:19 | 100 | 10.955 |
| 10/09/2026 17:19 | 100 | 10.95 |
| 10/09/2026 17:19 | 33 | 10.95 |
| 10/09/2026 17:19 | 11 | 10.95 |
| 10/09/2026 17:19 | 66 | 10.95 |
| 10/09/2026 17:19 | 200 | 10.95 |
| 10/09/2026 17:19 | 288 | 10.95 |
| 10/09/2026 17:19 | 200 | 10.95 |
| 10/09/2026 17:19 | 288 | 10.95 |
| 10/09/2026 17:19 | 288 | 10.95 |
| 10/09/2026 17:19 | 200 | 10.95 |
| 10/09/2026 17:19 | 200 | 10.95 |
| 10/09/2026 17:19 | 288 | 10.95 |
| 10/09/2026 17:19 | 200 | 10.95 |
| 10/09/2026 17:19 | 88 | 10.95 |
| 10/09/2026 17:19 | 100 | 10.955 |
| 10/09/2026 17:19 | 100 | 10.955 |
| 10/09/2026 17:18 | 100 | 10.955 |
| 10/09/2026 17:18 | 100 | 10.955 |
| 10/09/2026 17:18 | 27 | 10.96 |
| 10/09/2026 17:18 | 200 | 10.96 |
| 10/09/2026 17:18 | 94 | 10.96 |
| 10/09/2026 17:18 | 100 | 10.96 |
| 10/09/2026 17:18 | 1 | 10.96 |
| 10/09/2026 17:18 | 1 | 10.96 |
| 10/09/2026 17:18 | 20 | 10.96 |
| 10/09/2026 17:18 | 5 | 10.96 |
| 10/09/2026 17:18 | 100 | 10.96 |
| 10/09/2026 17:18 | 200 | 10.96 |
| 10/09/2026 17:18 | 200 | 10.96 |
| 10/09/2026 17:17 | 10 | 10.95 |
| 10/09/2026 17:17 | 120 | 10.95 |
| 10/09/2026 17:17 | 200 | 10.95 |
| 10/09/2026 17:17 | 100 | 10.95 |
| 10/09/2026 17:17 | 100 | 10.945 |
| 10/09/2026 17:16 | 100 | 10.95 |
| 10/09/2026 17:15 | 100 | 10.95 |
| 10/09/2026 17:15 | 100 | 10.95 |
| 10/09/2026 17:15 | 200 | 10.95 |
| 10/09/2026 17:15 | 75 | 10.96 |
| 10/09/2026 17:15 | 200 | 10.96 |
| 10/09/2026 17:15 | 100 | 10.96 |
| 10/09/2026 17:15 | 100 | 10.96 |
| 10/09/2026 17:14 | 200 | 10.96 |
| 10/09/2026 17:14 | 200 | 10.955 |
| 10/09/2026 17:14 | 100 | 10.955 |
| 10/09/2026 17:14 | 100 | 10.955 |
| 10/09/2026 17:14 | 5 | 10.95 |
| 10/09/2026 17:14 | 98 | 10.95 |
| 10/09/2026 17:14 | 2 | 10.95 |
| 10/09/2026 17:14 | 200 | 10.95 |
| 10/09/2026 17:14 | 100 | 10.95 |
| 10/09/2026 17:14 | 75 | 10.95 |
| 10/09/2026 17:14 | 200 | 10.95 |
| 10/09/2026 17:14 | 75 | 10.95 |
| 10/09/2026 17:14 | 198 | 10.945 |
| 10/09/2026 17:13 | 100 | 10.94 |
| 10/09/2026 17:13 | 20 | 10.94 |
| 10/09/2026 17:13 | 20 | 10.94 |
| 10/09/2026 17:13 | 100 | 10.94 |
| 10/09/2026 17:13 | 200 | 10.94 |
| 10/09/2026 17:12 | 100 | 10.935 |
| 10/09/2026 17:12 | 100 | 10.935 |
| 10/09/2026 17:11 | 10 | 10.93 |
| 10/09/2026 17:11 | 41 | 10.93 |
| 10/09/2026 17:11 | 200 | 10.92 |
| 10/09/2026 17:11 | 100 | 10.92 |
| 10/09/2026 17:11 | 100 | 10.92 |
| 10/09/2026 17:11 | 3 | 10.92 |
| 10/09/2026 17:10 | 100 | 10.915 |
| 10/09/2026 17:10 | 22 | 10.91 |
| 10/09/2026 17:10 | 5 | 10.91 |
| 10/09/2026 17:10 | 5 | 10.91 |
| 10/09/2026 17:10 | 200 | 10.91 |
| 10/09/2026 17:10 | 300 | 10.91 |
| 10/09/2026 17:10 | 300 | 10.905 |
| 10/09/2026 17:10 | 50 | 10.905 |
| 10/09/2026 17:10 | 50 | 10.90 |
| 10/09/2026 17:10 | 50 | 10.90 |
| 10/09/2026 17:10 | 200 | 10.90 |
| 10/09/2026 17:10 | 75 | 10.90 |
| 10/09/2026 17:10 | 100 | 10.90 |
| 10/09/2026 17:09 | 50 | 10.89 |
| 10/09/2026 17:09 | 50 | 10.89 |
| 10/09/2026 17:09 | 100 | 10.89 |
| 10/09/2026 17:09 | 75 | 10.90 |
| 10/09/2026 17:09 | 84 | 10.90 |
| 10/09/2026 17:09 | 100 | 10.90 |
| 10/09/2026 17:09 | 16 | 10.90 |
| 10/09/2026 17:09 | 100 | 10.90 |
| 10/09/2026 17:09 | 100 | 10.90 |
| 10/09/2026 17:09 | 5 | 10.90 |
| 10/09/2026 17:09 | 100 | 10.90 |
| 10/09/2026 17:09 | 200 | 10.90 |
| 10/09/2026 17:09 | 100 | 10.90 |
| 10/09/2026 17:09 | 1 | 10.895 |
| 10/09/2026 17:08 | 180 | 10.90 |
| 10/09/2026 17:08 | 20 | 10.90 |
| 10/09/2026 17:08 | 100 | 10.905 |
| 10/09/2026 17:08 | 200 | 10.90 |
| 10/09/2026 17:08 | 200 | 10.90 |
| 10/09/2026 17:08 | 97 | 10.90 |
| 10/09/2026 17:08 | 3 | 10.90 |
| 10/09/2026 17:08 | 100 | 10.895 |
| 10/09/2026 17:07 | 200 | 10.90 |
| 10/09/2026 17:07 | 400 | 10.90 |
| 10/09/2026 17:07 | 200 | 10.90 |
| 10/09/2026 17:07 | 100 | 10.90 |
| 10/09/2026 17:07 | 472 | 10.90 |
| 10/09/2026 17:07 | 100 | 10.90 |
| 10/09/2026 17:07 | 100 | 10.90 |
| 10/09/2026 17:07 | 100 | 10.89 |
| 10/09/2026 17:07 | 100 | 10.89 |
| 10/09/2026 17:07 | 350 | 10.89 |
| 10/09/2026 17:07 | 200 | 10.89 |
| 10/09/2026 17:07 | 700 | 10.89 |
| 10/09/2026 17:07 | 200 | 10.89 |
| 10/09/2026 17:07 | 200 | 10.89 |
| 10/09/2026 17:07 | 200 | 10.89 |
| 10/09/2026 17:07 | 200 | 10.89 |
| 10/09/2026 17:07 | 300 | 10.89 |
| 10/09/2026 17:07 | 200 | 10.89 |
| 10/09/2026 17:07 | 100 | 10.89 |
| 10/09/2026 17:07 | 100 | 10.89 |
| 10/09/2026 17:07 | 100 | 10.89 |
| 10/09/2026 17:07 | 181 | 10.89 |
| 10/09/2026 17:07 | 39 | 10.89 |
| 10/09/2026 17:07 | 200 | 10.89 |
| 10/09/2026 17:07 | 200 | 10.89 |
| 10/09/2026 17:06 | 100 | 10.895 |
| 10/09/2026 17:06 | 28 | 10.90 |
| 10/09/2026 17:06 | 200 | 10.90 |
| 10/09/2026 17:06 | 300 | 10.90 |
| 10/09/2026 17:06 | 100 | 10.90 |
| 10/09/2026 17:06 | 200 | 10.90 |
| 10/09/2026 17:06 | 200 | 10.89 |
| 10/09/2026 17:06 | 100 | 10.89 |
| 10/09/2026 17:06 | 100 | 10.89 |
| 10/09/2026 17:05 | 5 | 10.88 |
| 10/09/2026 17:05 | 100 | 10.88 |
| 10/09/2026 17:05 | 158 | 10.875 |
| 10/09/2026 17:04 | 100 | 10.89 |
| 10/09/2026 17:04 | 250 | 10.89 |
| 10/09/2026 17:04 | 200 | 10.89 |
| 10/09/2026 17:04 | 100 | 10.89 |
| 10/09/2026 17:04 | 100 | 10.89 |
| 10/09/2026 17:03 | 42 | 10.89 |
| 10/09/2026 17:03 | 100 | 10.89 |
| 10/09/2026 17:03 | 100 | 10.89 |
| 10/09/2026 17:03 | 100 | 10.89 |
| 10/09/2026 17:03 | 80 | 10.89 |
| 10/09/2026 17:03 | 20 | 10.89 |
| 10/09/2026 17:03 | 200 | 10.90 |
| 10/09/2026 17:03 | 300 | 10.91 |
| 10/09/2026 17:03 | 200 | 10.91 |
| 10/09/2026 17:02 | 200 | 10.91 |
| 10/09/2026 17:02 | 200 | 10.915 |
| 10/09/2026 17:02 | 100 | 10.91 |
| 10/09/2026 17:02 | 100 | 10.91 |
| 10/09/2026 17:01 | 200 | 10.905 |
| 10/09/2026 17:01 | 100 | 10.91 |
| 10/09/2026 17:01 | 180 | 10.91 |
| 10/09/2026 17:01 | 200 | 10.91 |
| 10/09/2026 17:01 | 20 | 10.91 |
| 10/09/2026 17:01 | 79 | 10.915 |
| 10/09/2026 17:00 | 5 | 10.91 |
| 10/09/2026 17:00 | 200 | 10.91 |
| 10/09/2026 17:00 | 100 | 10.91 |
| 10/09/2026 17:00 | 100 | 10.91 |
| 10/09/2026 17:00 | 100 | 10.885 |
| 10/09/2026 17:00 | 200 | 10.88 |
| 10/09/2026 17:00 | 200 | 10.88 |
| 10/09/2026 17:00 | 200 | 10.88 |
| 10/09/2026 17:00 | 75 | 10.88 |
| 10/09/2026 17:00 | 200 | 10.88 |
| 10/09/2026 17:00 | 100 | 10.88 |
| 10/09/2026 17:00 | 200 | 10.88 |
| 10/09/2026 17:00 | 100 | 10.88 |
| 10/09/2026 17:00 | 200 | 10.88 |
| 10/09/2026 17:00 | 400 | 10.88 |
| 10/09/2026 17:00 | 200 | 10.88 |
| 10/09/2026 17:00 | 300 | 10.88 |
| 10/09/2026 17:00 | 25 | 10.88 |
| 10/09/2026 17:00 | 200 | 10.88 |
| 10/09/2026 17:00 | 300 | 10.88 |
| 10/09/2026 16:59 | 75 | 10.88 |
| 10/09/2026 16:59 | 200 | 10.88 |
| 10/09/2026 16:59 | 135 | 10.88 |
| 10/09/2026 16:59 | 9 | 10.88 |
| 10/09/2026 16:59 | 56 | 10.88 |
| 10/09/2026 16:59 | 100 | 10.875 |
| 10/09/2026 16:58 | 100 | 10.87 |
| 10/09/2026 16:58 | 200 | 10.87 |
| 10/09/2026 16:58 | 100 | 10.87 |
| 10/09/2026 16:58 | 7 | 10.87 |
| 10/09/2026 16:58 | 200 | 10.87 |
| 10/09/2026 16:58 | 100 | 10.87 |
| 10/09/2026 16:58 | 300 | 10.87 |
| 10/09/2026 16:58 | 101 | 10.86 |
| 10/09/2026 16:58 | 99 | 10.86 |
| 10/09/2026 16:58 | 100 | 10.86 |
| 10/09/2026 16:58 | 100 | 10.86 |
| 10/09/2026 16:58 | 200 | 10.86 |
| 10/09/2026 16:58 | 100 | 10.86 |
| 10/09/2026 16:58 | 100 | 10.855 |
| 10/09/2026 16:58 | 300 | 10.855 |
| 10/09/2026 16:58 | 300 | 10.855 |
| 10/09/2026 16:57 | 200 | 10.85 |
| 10/09/2026 16:57 | 200 | 10.85 |
| 10/09/2026 16:57 | 200 | 10.85 |
| 10/09/2026 16:57 | 100 | 10.85 |
| 10/09/2026 16:57 | 200 | 10.85 |
| 10/09/2026 16:57 | 200 | 10.85 |
| 10/09/2026 16:57 | 200 | 10.86 |
| 10/09/2026 16:57 | 200 | 10.86 |
| 10/09/2026 16:56 | 200 | 10.88 |
| 10/09/2026 16:56 | 200 | 10.88 |
| 10/09/2026 16:56 | 20 | 10.88 |
| 10/09/2026 16:56 | 7 | 10.89 |
| 10/09/2026 16:56 | 14 | 10.89 |
| 10/09/2026 16:56 | 10 | 10.89 |
| 10/09/2026 16:54 | 200 | 10.89 |
| 10/09/2026 16:54 | 300 | 10.89 |
| 10/09/2026 16:54 | 200 | 10.89 |
| 10/09/2026 16:54 | 200 | 10.89 |
| 10/09/2026 16:54 | 100 | 10.89 |
| 10/09/2026 16:54 | 100 | 10.89 |
| 10/09/2026 16:54 | 100 | 10.89 |
| 10/09/2026 16:54 | 100 | 10.89 |
| 10/09/2026 16:54 | 75 | 10.90 |
| 10/09/2026 16:54 | 100 | 10.91 |
| 10/09/2026 16:54 | 100 | 10.91 |
| 10/09/2026 16:53 | 100 | 10.925 |
| 10/09/2026 16:53 | 200 | 10.92 |
| 10/09/2026 16:53 | 200 | 10.92 |
| 10/09/2026 16:53 | 200 | 10.92 |
| 10/09/2026 16:52 | 200 | 10.92 |
| 10/09/2026 16:52 | 200 | 10.92 |
| 10/09/2026 16:52 | 100 | 10.92 |
| 10/09/2026 16:52 | 200 | 10.92 |
| 10/09/2026 16:52 | 200 | 10.92 |
| 10/09/2026 16:52 | 7 | 10.92 |
| 10/09/2026 16:52 | 100 | 10.92 |
| 10/09/2026 16:52 | 10 | 10.92 |
| 10/09/2026 16:52 | 100 | 10.92 |
| 10/09/2026 16:52 | 200 | 10.92 |
| 10/09/2026 16:52 | 100 | 10.925 |
| 10/09/2026 16:52 | 100 | 10.93 |
| 10/09/2026 16:52 | 100 | 10.93 |
| 10/09/2026 16:52 | 100 | 10.93 |
| 10/09/2026 16:52 | 100 | 10.94 |
| 10/09/2026 16:52 | 200 | 10.94 |
| 10/09/2026 16:52 | 200 | 10.94 |
| 10/09/2026 16:52 | 100 | 10.94 |
| 10/09/2026 16:52 | 4 | 10.94 |
| 10/09/2026 16:51 | 100 | 10.955 |
| 10/09/2026 16:51 | 200 | 10.96 |
| 10/09/2026 16:51 | 200 | 10.96 |
| 10/09/2026 16:51 | 100 | 10.96 |
| 10/09/2026 16:51 | 100 | 10.96 |
| 10/09/2026 16:51 | 100 | 10.965 |
| 10/09/2026 16:51 | 200 | 10.97 |
| 10/09/2026 16:51 | 100 | 10.97 |
| 10/09/2026 16:51 | 200 | 10.97 |
| 10/09/2026 16:51 | 43 | 10.97 |
| 10/09/2026 16:51 | 57 | 10.97 |
| 10/09/2026 16:51 | 100 | 10.965 |
| 10/09/2026 16:51 | 100 | 10.96 |
| 10/09/2026 16:51 | 200 | 10.96 |
| 10/09/2026 16:51 | 200 | 10.96 |
| 10/09/2026 16:51 | 100 | 10.96 |
| 10/09/2026 16:51 | 200 | 10.96 |
| 10/09/2026 16:51 | 100 | 10.96 |
| 10/09/2026 16:51 | 92 | 10.945 |
| 10/09/2026 16:51 | 100 | 10.94 |
| 10/09/2026 16:51 | 100 | 10.94 |
| 10/09/2026 16:51 | 100 | 10.94 |
| 10/09/2026 16:51 | 4 | 10.94 |
| 10/09/2026 16:51 | 4 | 10.94 |
| 10/09/2026 16:51 | 100 | 10.93 |
| 10/09/2026 16:51 | 200 | 10.92 |
| 10/09/2026 16:51 | 100 | 10.92 |
| 10/09/2026 16:51 | 100 | 10.92 |
| 10/09/2026 16:51 | 200 | 10.92 |
| 10/09/2026 16:51 | 100 | 10.92 |
| 10/09/2026 16:51 | 300 | 10.92 |
| 10/09/2026 16:51 | 200 | 10.92 |
| 10/09/2026 16:51 | 100 | 10.92 |
| 10/09/2026 16:51 | 200 | 10.92 |
| 10/09/2026 16:51 | 200 | 10.92 |
| 10/09/2026 16:51 | 100 | 10.915 |
| 10/09/2026 16:51 | 81 | 10.91 |
| 10/09/2026 16:51 | 300 | 10.91 |
| 10/09/2026 16:51 | 200 | 10.91 |
| 10/09/2026 16:51 | 75 | 10.91 |
| 10/09/2026 16:51 | 200 | 10.91 |
| 10/09/2026 16:51 | 300 | 10.905 |
| 10/09/2026 16:51 | 300 | 10.905 |
| 10/09/2026 16:51 | 200 | 10.91 |
| 10/09/2026 16:51 | 200 | 10.91 |
| 10/09/2026 16:51 | 7 | 10.91 |
| 10/09/2026 16:51 | 300 | 10.915 |
| 10/09/2026 16:50 | 100 | 10.90 |
| 10/09/2026 16:50 | 100 | 10.90 |
| 10/09/2026 16:50 | 200 | 10.90 |
| 10/09/2026 16:50 | 100 | 10.91 |
| 10/09/2026 16:50 | 100 | 10.91 |
| 10/09/2026 16:50 | 200 | 10.91 |
| 10/09/2026 16:50 | 200 | 10.91 |
| 10/09/2026 16:50 | 100 | 10.91 |
| 10/09/2026 16:50 | 200 | 10.91 |
| 10/09/2026 16:50 | 200 | 10.91 |
| 10/09/2026 16:50 | 200 | 10.91 |
| 10/09/2026 16:50 | 200 | 10.91 |
| 10/09/2026 16:49 | 158 | 10.915 |
| 10/09/2026 16:49 | 165 | 10.92 |
| 10/09/2026 16:49 | 7 | 10.92 |
| 10/09/2026 16:49 | 20 | 10.92 |
| 10/09/2026 16:49 | 4 | 10.92 |
| 10/09/2026 16:49 | 4 | 10.92 |
| 10/09/2026 16:49 | 200 | 10.93 |
| 10/09/2026 16:49 | 100 | 10.935 |
| 10/09/2026 16:49 | 11 | 10.94 |
| 10/09/2026 16:49 | 200 | 10.94 |
| 10/09/2026 16:49 | 300 | 10.94 |
| 10/09/2026 16:49 | 100 | 10.94 |
| 10/09/2026 16:49 | 100 | 10.94 |
| 10/09/2026 16:49 | 100 | 10.94 |
| 10/09/2026 16:49 | 200 | 10.93 |
| 10/09/2026 16:49 | 300 | 10.93 |
| 10/09/2026 16:49 | 2 | 10.93 |
| 10/09/2026 16:48 | 200 | 10.94 |
| 10/09/2026 16:48 | 143 | 10.94 |
| 10/09/2026 16:48 | 57 | 10.94 |
| 10/09/2026 16:48 | 7 | 10.95 |
| 10/09/2026 16:48 | 200 | 10.95 |
| 10/09/2026 16:48 | 100 | 10.95 |
| 10/09/2026 16:48 | 200 | 10.96 |
| 10/09/2026 16:48 | 100 | 10.96 |
| 10/09/2026 16:48 | 100 | 10.96 |
| 10/09/2026 16:48 | 300 | 10.97 |
| 10/09/2026 16:48 | 90 | 10.97 |
| 10/09/2026 16:48 | 110 | 10.97 |
| 10/09/2026 16:48 | 200 | 10.97 |
| 10/09/2026 16:48 | 7 | 10.97 |
| 10/09/2026 16:48 | 200 | 10.97 |
| 10/09/2026 16:48 | 100 | 10.97 |
| 10/09/2026 16:48 | 200 | 10.97 |
| 10/09/2026 16:48 | 300 | 10.97 |
| 10/09/2026 16:48 | 109 | 10.97 |
| 10/09/2026 16:48 | 200 | 10.97 |
| 10/09/2026 16:48 | 200 | 10.97 |
| 10/09/2026 16:48 | 100 | 10.97 |
| 10/09/2026 16:48 | 200 | 10.97 |
| 10/09/2026 16:48 | 100 | 10.975 |
| 10/09/2026 16:48 | 158 | 10.975 |
| 10/09/2026 16:48 | 200 | 10.97 |
| 10/09/2026 16:48 | 6056 | 10.97 |
| 10/09/2026 16:48 | 100 | 10.96 |
| 10/09/2026 16:48 | 200 | 10.96 |
| 10/09/2026 16:47 | 100 | 10.95 |
| 10/09/2026 16:47 | 100 | 10.95 |
| 10/09/2026 16:47 | 100 | 10.95 |
| 10/09/2026 16:47 | 100 | 10.95 |
| 10/09/2026 16:47 | 12 | 10.95 |
| 10/09/2026 16:47 | 388 | 10.95 |
| 10/09/2026 16:47 | 200 | 10.95 |
| 10/09/2026 16:47 | 200 | 10.95 |
| 10/09/2026 16:47 | 400 | 10.95 |
| 10/09/2026 16:47 | 200 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.96 |
| 10/09/2026 16:46 | 100 | 10.96 |
| 10/09/2026 16:46 | 200 | 10.96 |
| 10/09/2026 16:46 | 100 | 10.96 |
| 10/09/2026 16:46 | 100 | 10.96 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.94 |
| 10/09/2026 16:46 | 200 | 10.94 |
| 10/09/2026 16:46 | 200 | 10.94 |
| 10/09/2026 16:46 | 7 | 10.94 |
| 10/09/2026 16:46 | 100 | 10.94 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 300 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 158 | 10.955 |
| 10/09/2026 16:46 | 158 | 10.955 |
| 10/09/2026 16:46 | 158 | 10.955 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 151 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 42 | 10.95 |
| 10/09/2026 16:46 | 81 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 31 | 10.95 |
| 10/09/2026 16:46 | 269 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.95 |
| 10/09/2026 16:46 | 131 | 10.95 |
| 10/09/2026 16:46 | 20 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.95 |
| 10/09/2026 16:46 | 68 | 10.95 |
| 10/09/2026 16:46 | 6 | 10.95 |
| 10/09/2026 16:46 | 75 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.955 |
| 10/09/2026 16:46 | 300 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 500 | 10.95 |
| 10/09/2026 16:46 | 176 | 10.95 |
| 10/09/2026 16:46 | 75 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.945 |
| 10/09/2026 16:46 | 76 | 10.95 |
| 10/09/2026 16:46 | 166 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 68 | 10.95 |
| 10/09/2026 16:46 | 81 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.95 |
| 10/09/2026 16:46 | 75 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.955 |
| 10/09/2026 16:46 | 267 | 10.95 |
| 10/09/2026 16:46 | 533 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.945 |
| 10/09/2026 16:46 | 84 | 10.945 |
| 10/09/2026 16:46 | 158 | 10.945 |
| 10/09/2026 16:46 | 158 | 10.945 |
| 10/09/2026 16:46 | 400 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 100 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.95 |
| 10/09/2026 16:46 | 147 | 10.95 |
| 10/09/2026 16:46 | 53 | 10.95 |
| 10/09/2026 16:46 | 200 | 10.94 |
| 10/09/2026 16:46 | 200 | 10.94 |
| 10/09/2026 16:46 | 200 | 10.94 |
| 10/09/2026 16:46 | 75 | 10.94 |
| 10/09/2026 16:46 | 200 | 10.94 |
| 10/09/2026 16:46 | 118 | 10.94 |
| 10/09/2026 16:46 | 82 | 10.94 |
| 10/09/2026 16:46 | 100 | 10.94 |
| 10/09/2026 16:46 | 200 | 10.94 |
| 10/09/2026 16:46 | 100 | 10.94 |
| 10/09/2026 16:46 | 100 | 10.935 |
| 10/09/2026 16:46 | 168 | 10.93 |
| 10/09/2026 16:46 | 84 | 10.94 |
| 10/09/2026 16:46 | 116 | 10.94 |
| 10/09/2026 16:46 | 100 | 10.94 |
| 10/09/2026 16:46 | 100 | 10.94 |
| 10/09/2026 16:46 | 14 | 10.94 |
| 10/09/2026 16:46 | 20 | 10.94 |
| 10/09/2026 16:46 | 50 | 10.94 |
| 10/09/2026 16:46 | 100 | 10.945 |
| 10/09/2026 16:46 | 300 | 10.94 |
| 10/09/2026 16:46 | 100 | 10.94 |
| 10/09/2026 16:46 | 100 | 10.94 |
| 10/09/2026 16:46 | 200 | 10.94 |
| 10/09/2026 16:46 | 10 | 10.94 |
| 10/09/2026 16:46 | 200 | 10.94 |
| 10/09/2026 16:45 | 200 | 10.94 |
| 10/09/2026 16:45 | 200 | 10.94 |
| 10/09/2026 16:45 | 200 | 10.94 |
| 10/09/2026 16:45 | 200 | 10.92 |
| 10/09/2026 16:45 | 200 | 10.92 |
| 10/09/2026 16:45 | 1 | 10.92 |
| 10/09/2026 16:44 | 75 | 10.92 |
| 10/09/2026 16:44 | 100 | 10.92 |
| 10/09/2026 16:44 | 100 | 10.915 |
| 10/09/2026 16:44 | 100 | 10.915 |
| 10/09/2026 16:44 | 200 | 10.92 |
| 10/09/2026 16:44 | 190 | 10.92 |
| 10/09/2026 16:44 | 110 | 10.92 |
| 10/09/2026 16:44 | 100 | 10.92 |
| 10/09/2026 16:44 | 200 | 10.92 |
| 10/09/2026 16:44 | 200 | 10.92 |
| 10/09/2026 16:44 | 100 | 10.91 |
| 10/09/2026 16:44 | 100 | 10.91 |
| 10/09/2026 16:44 | 200 | 10.905 |
| 10/09/2026 16:43 | 300 | 10.915 |
| 10/09/2026 16:43 | 100 | 10.925 |
| 10/09/2026 16:43 | 100 | 10.93 |
| 10/09/2026 16:43 | 200 | 10.93 |
| 10/09/2026 16:43 | 200 | 10.93 |
| 10/09/2026 16:42 | 200 | 10.94 |
| 10/09/2026 16:42 | 200 | 10.94 |
| 10/09/2026 16:42 | 100 | 10.94 |
| 10/09/2026 16:42 | 200 | 10.95 |
| 10/09/2026 16:42 | 200 | 10.95 |
| 10/09/2026 16:42 | 100 | 10.95 |
| 10/09/2026 16:42 | 300 | 10.95 |
| 10/09/2026 16:42 | 100 | 10.95 |
| 10/09/2026 16:42 | 100 | 10.95 |
| 10/09/2026 16:42 | 12 | 10.95 |
| 10/09/2026 16:42 | 8 | 10.95 |
| 10/09/2026 16:42 | 300 | 10.96 |
| 10/09/2026 16:42 | 100 | 10.96 |
| 10/09/2026 16:42 | 400 | 10.96 |
| 10/09/2026 16:42 | 200 | 10.96 |
| 10/09/2026 16:42 | 400 | 10.96 |
| 10/09/2026 16:42 | 200 | 10.96 |
| 10/09/2026 16:42 | 400 | 10.96 |
| 10/09/2026 16:42 | 200 | 10.96 |
| 10/09/2026 16:42 | 400 | 10.96 |
| 10/09/2026 16:41 | 100 | 10.94 |
| 10/09/2026 16:41 | 75 | 10.94 |
| 10/09/2026 16:41 | 2 | 10.94 |
| 10/09/2026 16:41 | 100 | 10.935 |
| 10/09/2026 16:41 | 200 | 10.93 |
| 10/09/2026 16:41 | 300 | 10.93 |
| 10/09/2026 16:41 | 75 | 10.93 |
| 10/09/2026 16:41 | 100 | 10.93 |
| 10/09/2026 16:41 | 200 | 10.93 |
| 10/09/2026 16:41 | 100 | 10.925 |
| 10/09/2026 16:41 | 200 | 10.92 |
| 10/09/2026 16:41 | 200 | 10.92 |
| 10/09/2026 16:41 | 100 | 10.915 |
| 10/09/2026 16:41 | 200 | 10.92 |
| 10/09/2026 16:41 | 100 | 10.92 |
| 10/09/2026 16:41 | 100 | 10.92 |
| 10/09/2026 16:41 | 100 | 10.93 |
| 10/09/2026 16:41 | 100 | 10.93 |
| 10/09/2026 16:41 | 100 | 10.935 |
| 10/09/2026 16:41 | 200 | 10.93 |
| 10/09/2026 16:41 | 75 | 10.93 |
| 10/09/2026 16:41 | 100 | 10.93 |
| 10/09/2026 16:41 | 100 | 10.925 |
| 10/09/2026 16:41 | 200 | 10.92 |
| 10/09/2026 16:41 | 150 | 10.92 |
| 10/09/2026 16:41 | 250 | 10.92 |
| 10/09/2026 16:41 | 100 | 10.92 |
| 10/09/2026 16:41 | 100 | 10.92 |
| 10/09/2026 16:41 | 200 | 10.92 |
| 10/09/2026 16:41 | 200 | 10.92 |
| 10/09/2026 16:40 | 200 | 10.91 |
| 10/09/2026 16:40 | 200 | 10.91 |
| 10/09/2026 16:40 | 100 | 10.91 |
| 10/09/2026 16:40 | 100 | 10.905 |
| 10/09/2026 16:40 | 100 | 10.91 |
| 10/09/2026 16:40 | 200 | 10.91 |
| 10/09/2026 16:40 | 400 | 10.91 |
| 10/09/2026 16:40 | 158 | 10.91 |
| 10/09/2026 16:40 | 200 | 10.91 |
| 10/09/2026 16:40 | 200 | 10.91 |
| 10/09/2026 16:40 | 100 | 10.91 |
| 10/09/2026 16:40 | 200 | 10.91 |
| 10/09/2026 16:40 | 100 | 10.915 |
| 10/09/2026 16:40 | 100 | 10.92 |
| 10/09/2026 16:40 | 200 | 10.92 |
| 10/09/2026 16:40 | 200 | 10.92 |
| 10/09/2026 16:40 | 100 | 10.93 |
| 10/09/2026 16:40 | 142 | 10.93 |
| 10/09/2026 16:40 | 100 | 10.93 |
| 10/09/2026 16:40 | 100 | 10.925 |
| 10/09/2026 16:40 | 158 | 10.925 |
| 10/09/2026 16:40 | 200 | 10.93 |
| 10/09/2026 16:40 | 200 | 10.93 |
| 10/09/2026 16:40 | 100 | 10.925 |
| 10/09/2026 16:40 | 158 | 10.925 |
| 10/09/2026 16:40 | 642 | 10.925 |
| 10/09/2026 16:40 | 158 | 10.925 |
| 10/09/2026 16:40 | 200 | 10.92 |
| 10/09/2026 16:40 | 100 | 10.92 |
| 10/09/2026 16:40 | 100 | 10.92 |
| 10/09/2026 16:40 | 100 | 10.92 |
| 10/09/2026 16:40 | 100 | 10.915 |
| 10/09/2026 16:40 | 43 | 10.915 |
| 10/09/2026 16:40 | 142 | 10.91 |
| 10/09/2026 16:40 | 100 | 10.915 |
| 10/09/2026 16:40 | 158 | 10.915 |
| 10/09/2026 16:40 | 100 | 10.91 |
| 10/09/2026 16:40 | 200 | 10.91 |
| 10/09/2026 16:40 | 100 | 10.91 |
| 10/09/2026 16:40 | 100 | 10.91 |
| 10/09/2026 16:40 | 4 | 10.91 |
| 10/09/2026 16:40 | 1 | 10.91 |
| 10/09/2026 16:40 | 42 | 10.90 |
| 10/09/2026 16:40 | 200 | 10.90 |
| 10/09/2026 16:40 | 272 | 10.90 |
| 10/09/2026 16:40 | 28 | 10.90 |
| 10/09/2026 16:40 | 100 | 10.895 |
| 10/09/2026 16:40 | 158 | 10.895 |
| 10/09/2026 16:40 | 200 | 10.89 |
| 10/09/2026 16:40 | 100 | 10.89 |
| 10/09/2026 16:40 | 200 | 10.88 |
| 10/09/2026 16:40 | 100 | 10.88 |
| 10/09/2026 16:40 | 200 | 10.88 |
| 10/09/2026 16:40 | 200 | 10.87 |
| 10/09/2026 16:40 | 200 | 10.87 |
| 10/09/2026 16:40 | 200 | 10.86 |
| 10/09/2026 16:40 | 100 | 10.86 |
| 10/09/2026 16:40 | 100 | 10.86 |
| 10/09/2026 16:39 | 200 | 10.86 |
| 10/09/2026 16:39 | 200 | 10.86 |
| 10/09/2026 16:39 | 100 | 10.85 |
| 10/09/2026 16:39 | 100 | 10.85 |
| 10/09/2026 16:39 | 100 | 10.85 |
| 10/09/2026 16:39 | 200 | 10.85 |
| 10/09/2026 16:39 | 4 | 10.845 |
| 10/09/2026 16:39 | 200 | 10.84 |
| 10/09/2026 16:39 | 100 | 10.84 |
| 10/09/2026 16:39 | 4 | 10.84 |
| 10/09/2026 16:39 | 100 | 10.83 |
| 10/09/2026 16:39 | 200 | 10.83 |
| 10/09/2026 16:39 | 200 | 10.83 |
| 10/09/2026 16:39 | 100 | 10.83 |
| 10/09/2026 16:39 | 100 | 10.825 |
| 10/09/2026 16:38 | 100 | 10.825 |
| 10/09/2026 16:38 | 300 | 10.83 |
| 10/09/2026 16:38 | 200 | 10.83 |
| 10/09/2026 16:38 | 100 | 10.835 |
| 10/09/2026 16:38 | 200 | 10.84 |
| 10/09/2026 16:38 | 200 | 10.84 |
| 10/09/2026 16:38 | 20 | 10.84 |
| 10/09/2026 16:38 | 300 | 10.84 |
| 10/09/2026 16:38 | 200 | 10.84 |
| 10/09/2026 16:38 | 200 | 10.84 |
| 10/09/2026 16:38 | 100 | 10.84 |
| 10/09/2026 16:38 | 200 | 10.84 |
| 10/09/2026 16:38 | 100 | 10.835 |
| 10/09/2026 16:37 | 100 | 10.84 |
| 10/09/2026 16:37 | 200 | 10.84 |
| 10/09/2026 16:37 | 100 | 10.84 |
| 10/09/2026 16:37 | 18 | 10.84 |
| 10/09/2026 16:37 | 100 | 10.84 |
| 10/09/2026 16:37 | 100 | 10.84 |
| 10/09/2026 16:37 | 300 | 10.84 |
| 10/09/2026 16:37 | 100 | 10.84 |
| 10/09/2026 16:37 | 100 | 10.84 |
| 10/09/2026 16:36 | 100 | 10.85 |
| 10/09/2026 16:36 | 100 | 10.85 |
| 10/09/2026 16:36 | 200 | 10.83 |
| 10/09/2026 16:36 | 200 | 10.83 |
| 10/09/2026 16:36 | 100 | 10.83 |
| 10/09/2026 16:36 | 100 | 10.825 |
| 10/09/2026 16:36 | 100 | 10.83 |
| 10/09/2026 16:36 | 63 | 10.83 |
| 10/09/2026 16:36 | 100 | 10.83 |
| 10/09/2026 16:36 | 100 | 10.83 |
| 10/09/2026 16:36 | 200 | 10.83 |
| 10/09/2026 16:36 | 100 | 10.83 |
| 10/09/2026 16:36 | 100 | 10.83 |
| 10/09/2026 16:36 | 25 | 10.84 |
| 10/09/2026 16:36 | 75 | 10.84 |
| 10/09/2026 16:35 | 200 | 10.84 |
| 10/09/2026 16:35 | 200 | 10.84 |
| 10/09/2026 16:35 | 100 | 10.835 |
| 10/09/2026 16:35 | 400 | 10.835 |
| 10/09/2026 16:35 | 100 | 10.835 |
| 10/09/2026 16:35 | 200 | 10.84 |
| 10/09/2026 16:35 | 200 | 10.84 |
| 10/09/2026 16:35 | 8 | 10.84 |
| 10/09/2026 16:35 | 100 | 10.84 |
| 10/09/2026 16:35 | 50 | 10.83 |
| 10/09/2026 16:35 | 400 | 10.83 |
| 10/09/2026 16:35 | 100 | 10.83 |
| 10/09/2026 16:35 | 100 | 10.825 |
| 10/09/2026 16:35 | 200 | 10.83 |
| 10/09/2026 16:35 | 100 | 10.83 |
| 10/09/2026 16:34 | 100 | 10.825 |
| 10/09/2026 16:34 | 100 | 10.82 |
| 10/09/2026 16:34 | 100 | 10.815 |
| 10/09/2026 16:34 | 100 | 10.815 |
| 10/09/2026 16:34 | 68 | 10.82 |
| 10/09/2026 16:34 | 300 | 10.82 |
| 10/09/2026 16:34 | 6 | 10.82 |
| 10/09/2026 16:34 | 200 | 10.825 |
| 10/09/2026 16:34 | 100 | 10.82 |
| 10/09/2026 16:34 | 400 | 10.82 |
| 10/09/2026 16:34 | 75 | 10.82 |
| 10/09/2026 16:33 | 100 | 10.815 |
| 10/09/2026 16:33 | 200 | 10.81 |
| 10/09/2026 16:33 | 100 | 10.81 |
| 10/09/2026 16:33 | 100 | 10.81 |
| 10/09/2026 16:33 | 175 | 10.81 |
| 10/09/2026 16:33 | 25 | 10.81 |
| 10/09/2026 16:33 | 75 | 10.81 |
| 10/09/2026 16:33 | 200 | 10.81 |
| 10/09/2026 16:33 | 100 | 10.81 |
| 10/09/2026 16:33 | 200 | 10.81 |
| 10/09/2026 16:33 | 100 | 10.81 |
| 10/09/2026 16:33 | 200 | 10.81 |
| 10/09/2026 16:33 | 100 | 10.81 |
| 10/09/2026 16:33 | 200 | 10.81 |
| 10/09/2026 16:33 | 100 | 10.81 |
| 10/09/2026 16:33 | 100 | 10.81 |
| 10/09/2026 16:33 | 100 | 10.81 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 338 | 10.80 |
| 10/09/2026 16:33 | 200 | 10.80 |
| 10/09/2026 16:33 | 308 | 10.80 |
| 10/09/2026 16:33 | 200 | 10.80 |
| 10/09/2026 16:33 | 200 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 200 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 193 | 10.80 |
| 10/09/2026 16:33 | 15 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 200 | 10.80 |
| 10/09/2026 16:33 | 200 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 200 | 10.80 |
| 10/09/2026 16:33 | 200 | 10.80 |
| 10/09/2026 16:33 | 126 | 10.805 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 460 | 10.80 |
| 10/09/2026 16:33 | 460 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 200 | 10.80 |
| 10/09/2026 16:33 | 617 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 360 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 360 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 360 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 500 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 360 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 360 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 10 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 200 | 10.80 |
| 10/09/2026 16:33 | 50 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 200 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 200 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:32 | 100 | 10.81 |
| 10/09/2026 16:32 | 20 | 10.81 |
| 10/09/2026 16:32 | 200 | 10.81 |
| 10/09/2026 16:32 | 100 | 10.81 |
| 10/09/2026 16:32 | 20 | 10.81 |
| 10/09/2026 16:32 | 9 | 10.81 |
| 10/09/2026 16:32 | 9 | 10.81 |
| 10/09/2026 16:32 | 100 | 10.815 |
| 10/09/2026 16:32 | 75 | 10.82 |
| 10/09/2026 16:32 | 100 | 10.82 |
| 10/09/2026 16:32 | 200 | 10.82 |
| 10/09/2026 16:32 | 200 | 10.82 |
| 10/09/2026 16:32 | 100 | 10.82 |
| 10/09/2026 16:32 | 300 | 10.825 |
| 10/09/2026 16:32 | 100 | 10.825 |
| 10/09/2026 16:32 | 126 | 10.825 |
| 10/09/2026 16:32 | 100 | 10.825 |
| 10/09/2026 16:32 | 100 | 10.83 |
| 10/09/2026 16:32 | 100 | 10.83 |
| 10/09/2026 16:32 | 20 | 10.83 |
| 10/09/2026 16:32 | 100 | 10.83 |
| 10/09/2026 16:32 | 80 | 10.83 |
| 10/09/2026 16:32 | 20 | 10.83 |
| 10/09/2026 16:32 | 120 | 10.83 |
| 10/09/2026 16:32 | 100 | 10.83 |
| 10/09/2026 16:32 | 80 | 10.83 |
| 10/09/2026 16:32 | 20 | 10.83 |
| 10/09/2026 16:31 | 100 | 10.835 |
| 10/09/2026 16:31 | 95 | 10.84 |
| 10/09/2026 16:31 | 5 | 10.84 |
| 10/09/2026 16:31 | 200 | 10.84 |
| 10/09/2026 16:31 | 100 | 10.84 |
| 10/09/2026 16:31 | 3 | 10.84 |
| 10/09/2026 16:30 | 74 | 10.835 |
| 10/09/2026 16:30 | 126 | 10.835 |
| 10/09/2026 16:30 | 200 | 10.83 |
| 10/09/2026 16:30 | 100 | 10.83 |
| 10/09/2026 16:30 | 100 | 10.83 |
| 10/09/2026 16:30 | 100 | 10.83 |
| 10/09/2026 16:30 | 100 | 10.83 |
| 10/09/2026 16:30 | 200 | 10.83 |
| 10/09/2026 16:30 | 400 | 10.83 |
| 10/09/2026 16:30 | 100 | 10.83 |
| 10/09/2026 16:30 | 100 | 10.83 |
| 10/09/2026 16:30 | 100 | 10.83 |
| 10/09/2026 16:29 | 100 | 10.835 |
| 10/09/2026 16:29 | 200 | 10.83 |
| 10/09/2026 16:29 | 100 | 10.83 |
| 10/09/2026 16:29 | 100 | 10.82 |
| 10/09/2026 16:29 | 200 | 10.82 |
| 10/09/2026 16:29 | 100 | 10.82 |
| 10/09/2026 16:29 | 200 | 10.81 |
| 10/09/2026 16:29 | 300 | 10.81 |
| 10/09/2026 16:29 | 200 | 10.81 |
| 10/09/2026 16:29 | 100 | 10.81 |
| 10/09/2026 16:29 | 300 | 10.81 |
| 10/09/2026 16:27 | 200 | 10.81 |
| 10/09/2026 16:27 | 20 | 10.81 |
| 10/09/2026 16:27 | 300 | 10.815 |
| 10/09/2026 16:27 | 94 | 10.82 |
| 10/09/2026 16:27 | 1 | 10.82 |
| 10/09/2026 16:27 | 5 | 10.82 |
| 10/09/2026 16:27 | 200 | 10.82 |
| 10/09/2026 16:26 | 100 | 10.825 |
| 10/09/2026 16:26 | 100 | 10.83 |
| 10/09/2026 16:26 | 300 | 10.83 |
| 10/09/2026 16:26 | 5 | 10.83 |
| 10/09/2026 16:26 | 200 | 10.83 |
| 10/09/2026 16:26 | 100 | 10.835 |
| 10/09/2026 16:25 | 20 | 10.84 |
| 10/09/2026 16:25 | 50 | 10.84 |
| 10/09/2026 16:25 | 100 | 10.845 |
| 10/09/2026 16:24 | 12 | 10.84 |
| 10/09/2026 16:24 | 100 | 10.83 |
| 10/09/2026 16:24 | 100 | 10.83 |
| 10/09/2026 16:24 | 300 | 10.83 |
| 10/09/2026 16:24 | 200 | 10.82 |
| 10/09/2026 16:24 | 200 | 10.82 |
| 10/09/2026 16:23 | 100 | 10.81 |
| 10/09/2026 16:23 | 100 | 10.82 |
| 10/09/2026 16:23 | 100 | 10.815 |
| 10/09/2026 16:23 | 200 | 10.82 |
| 10/09/2026 16:23 | 368 | 10.82 |
| 10/09/2026 16:23 | 58 | 10.82 |
| 10/09/2026 16:23 | 100 | 10.82 |
| 10/09/2026 16:23 | 4 | 10.82 |
| 10/09/2026 16:23 | 4 | 10.82 |
| 10/09/2026 16:22 | 200 | 10.81 |
| 10/09/2026 16:22 | 150 | 10.81 |
| 10/09/2026 16:22 | 200 | 10.81 |
| 10/09/2026 16:22 | 300 | 10.81 |
| 10/09/2026 16:22 | 100 | 10.81 |
| 10/09/2026 16:22 | 100 | 10.81 |
| 10/09/2026 16:22 | 300 | 10.81 |
| 10/09/2026 16:22 | 200 | 10.805 |
| 10/09/2026 16:22 | 100 | 10.805 |
| 10/09/2026 16:21 | 200 | 10.81 |
| 10/09/2026 16:21 | 300 | 10.815 |
| 10/09/2026 16:21 | 74 | 10.815 |
| 10/09/2026 16:21 | 100 | 10.815 |
| 10/09/2026 16:21 | 126 | 10.815 |
| 10/09/2026 16:21 | 100 | 10.82 |
| 10/09/2026 16:21 | 24 | 10.82 |
| 10/09/2026 16:21 | 24 | 10.82 |
| 10/09/2026 16:21 | 176 | 10.82 |
| 10/09/2026 16:20 | 100 | 10.825 |
| 10/09/2026 16:20 | 126 | 10.825 |
| 10/09/2026 16:20 | 200 | 10.82 |
| 10/09/2026 16:20 | 186 | 10.82 |
| 10/09/2026 16:20 | 100 | 10.81 |
| 10/09/2026 16:20 | 100 | 10.81 |
| 10/09/2026 16:20 | 100 | 10.805 |
| 10/09/2026 16:19 | 100 | 10.81 |
| 10/09/2026 16:19 | 100 | 10.81 |
| 10/09/2026 16:19 | 100 | 10.81 |
| 10/09/2026 16:19 | 100 | 10.81 |
| 10/09/2026 16:19 | 77 | 10.815 |
| 10/09/2026 16:19 | 200 | 10.82 |
| 10/09/2026 16:19 | 200 | 10.82 |
| 10/09/2026 16:19 | 200 | 10.82 |
| 10/09/2026 16:19 | 100 | 10.82 |
| 10/09/2026 16:19 | 20 | 10.82 |
| 10/09/2026 16:19 | 13 | 10.83 |
| 10/09/2026 16:19 | 100 | 10.83 |
| 10/09/2026 16:19 | 100 | 10.83 |
| 10/09/2026 16:19 | 200 | 10.82 |
| 10/09/2026 16:19 | 75 | 10.82 |
| 10/09/2026 16:19 | 100 | 10.82 |
| 10/09/2026 16:19 | 200 | 10.82 |
| 10/09/2026 16:19 | 100 | 10.815 |
| 10/09/2026 16:19 | 1 | 10.815 |
| 10/09/2026 16:19 | 200 | 10.81 |
| 10/09/2026 16:19 | 200 | 10.81 |
| 10/09/2026 16:19 | 100 | 10.81 |
| 10/09/2026 16:19 | 100 | 10.81 |
| 10/09/2026 16:18 | 200 | 10.82 |
| 10/09/2026 16:18 | 200 | 10.82 |
| 10/09/2026 16:18 | 100 | 10.82 |
| 10/09/2026 16:18 | 100 | 10.825 |
| 10/09/2026 16:18 | 100 | 10.82 |
| 10/09/2026 16:18 | 100 | 10.82 |
| 10/09/2026 16:18 | 200 | 10.81 |
| 10/09/2026 16:18 | 100 | 10.81 |
| 10/09/2026 16:17 | 100 | 10.805 |
| 10/09/2026 16:17 | 300 | 10.81 |
| 10/09/2026 16:17 | 200 | 10.82 |
| 10/09/2026 16:17 | 100 | 10.82 |
| 10/09/2026 16:17 | 8 | 10.82 |
| 10/09/2026 16:17 | 50 | 10.83 |
| 10/09/2026 16:17 | 150 | 10.83 |
| 10/09/2026 16:17 | 100 | 10.83 |
| 10/09/2026 16:17 | 100 | 10.83 |
| 10/09/2026 16:17 | 200 | 10.83 |
| 10/09/2026 16:17 | 200 | 10.83 |
| 10/09/2026 16:17 | 100 | 10.83 |
| 10/09/2026 16:17 | 96 | 10.83 |
| 10/09/2026 16:17 | 4 | 10.83 |
| 10/09/2026 16:16 | 200 | 10.82 |
| 10/09/2026 16:16 | 100 | 10.82 |
| 10/09/2026 16:16 | 200 | 10.82 |
| 10/09/2026 16:16 | 200 | 10.82 |
| 10/09/2026 16:16 | 100 | 10.82 |
| 10/09/2026 16:16 | 100 | 10.82 |
| 10/09/2026 16:16 | 100 | 10.82 |
| 10/09/2026 16:16 | 400 | 10.83 |
| 10/09/2026 16:16 | 100 | 10.83 |
| 10/09/2026 16:16 | 100 | 10.83 |
| 10/09/2026 16:16 | 100 | 10.83 |
| 10/09/2026 16:15 | 200 | 10.835 |
| 10/09/2026 16:15 | 100 | 10.84 |
| 10/09/2026 16:15 | 200 | 10.84 |
| 10/09/2026 16:15 | 200 | 10.84 |
| 10/09/2026 16:15 | 200 | 10.84 |
| 10/09/2026 16:15 | 100 | 10.84 |
| 10/09/2026 16:15 | 60 | 10.84 |
| 10/09/2026 16:15 | 100 | 10.84 |
| 10/09/2026 16:15 | 100 | 10.84 |
| 10/09/2026 16:15 | 25 | 10.84 |
| 10/09/2026 16:15 | 75 | 10.84 |
| 10/09/2026 16:15 | 100 | 10.84 |
| 10/09/2026 16:15 | 28 | 10.83 |
| 10/09/2026 16:15 | 72 | 10.83 |
| 10/09/2026 16:15 | 4 | 10.83 |
| 10/09/2026 16:15 | 100 | 10.83 |
| 10/09/2026 16:15 | 324 | 10.83 |
| 10/09/2026 16:15 | 100 | 10.83 |
| 10/09/2026 16:15 | 50 | 10.82 |
| 10/09/2026 16:15 | 100 | 10.82 |
| 10/09/2026 16:15 | 200 | 10.82 |
| 10/09/2026 16:15 | 100 | 10.82 |
| 10/09/2026 16:15 | 100 | 10.82 |
| 10/09/2026 16:15 | 98 | 10.82 |
| 10/09/2026 16:15 | 2 | 10.82 |
| 10/09/2026 16:15 | 100 | 10.82 |
| 10/09/2026 16:15 | 100 | 10.82 |
| 10/09/2026 16:15 | 100 | 10.82 |
| 10/09/2026 16:15 | 100 | 10.82 |
| 10/09/2026 16:14 | 433 | 10.82 |
| 10/09/2026 16:14 | 256 | 10.82 |
| 10/09/2026 16:14 | 200 | 10.82 |
| 10/09/2026 16:14 | 200 | 10.82 |
| 10/09/2026 16:14 | 100 | 10.82 |
| 10/09/2026 16:14 | 100 | 10.82 |
| 10/09/2026 16:13 | 100 | 10.81 |
| 10/09/2026 16:13 | 300 | 10.81 |
| 10/09/2026 16:13 | 100 | 10.81 |
| 10/09/2026 16:13 | 10 | 10.80 |
| 10/09/2026 16:13 | 100 | 10.80 |
| 10/09/2026 16:13 | 126 | 10.795 |
| 10/09/2026 16:12 | 100 | 10.80 |
| 10/09/2026 16:12 | 300 | 10.80 |
| 10/09/2026 16:12 | 100 | 10.80 |
| 10/09/2026 16:12 | 74 | 10.80 |
| 10/09/2026 16:12 | 100 | 10.80 |
| 10/09/2026 16:12 | 126 | 10.805 |
| 10/09/2026 16:12 | 74 | 10.805 |
| 10/09/2026 16:12 | 126 | 10.805 |
| 10/09/2026 16:12 | 200 | 10.80 |
| 10/09/2026 16:12 | 190 | 10.80 |
| 10/09/2026 16:12 | 100 | 10.795 |
| 10/09/2026 16:11 | 100 | 10.79 |
| 10/09/2026 16:11 | 100 | 10.79 |
| 10/09/2026 16:11 | 100 | 10.79 |
| 10/09/2026 16:11 | 200 | 10.79 |
| 10/09/2026 16:11 | 200 | 10.79 |
| 10/09/2026 16:11 | 100 | 10.795 |
| 10/09/2026 16:11 | 100 | 10.80 |
| 10/09/2026 16:11 | 200 | 10.79 |
| 10/09/2026 16:11 | 13 | 10.79 |
| 10/09/2026 16:11 | 4 | 10.79 |
| 10/09/2026 16:11 | 200 | 10.79 |
| 10/09/2026 16:11 | 100 | 10.79 |
| 10/09/2026 16:11 | 300 | 10.785 |
| 10/09/2026 16:11 | 100 | 10.78 |
| 10/09/2026 16:11 | 100 | 10.78 |
| 10/09/2026 16:11 | 100 | 10.78 |
| 10/09/2026 16:11 | 200 | 10.78 |
| 10/09/2026 16:11 | 100 | 10.78 |
| 10/09/2026 16:11 | 100 | 10.78 |
| 10/09/2026 16:11 | 26 | 10.77 |
| 10/09/2026 16:11 | 200 | 10.77 |
| 10/09/2026 16:11 | 200 | 10.77 |
| 10/09/2026 16:11 | 232 | 10.77 |
| 10/09/2026 16:11 | 100 | 10.77 |
| 10/09/2026 16:11 | 100 | 10.77 |
| 10/09/2026 16:11 | 100 | 10.77 |
| 10/09/2026 16:11 | 100 | 10.77 |
| 10/09/2026 16:11 | 200 | 10.77 |
| 10/09/2026 16:11 | 100 | 10.77 |
| 10/09/2026 16:11 | 200 | 10.77 |
| 10/09/2026 16:11 | 100 | 10.77 |
| 10/09/2026 16:11 | 100 | 10.77 |
| 10/09/2026 16:11 | 200 | 10.77 |
| 10/09/2026 16:11 | 200 | 10.77 |
| 10/09/2026 16:11 | 200 | 10.77 |
| 10/09/2026 16:11 | 100 | 10.77 |
| 10/09/2026 16:11 | 200 | 10.77 |
| 10/09/2026 16:11 | 75 | 10.77 |
| 10/09/2026 16:11 | 200 | 10.77 |
| 10/09/2026 16:11 | 200 | 10.77 |
| 10/09/2026 16:11 | 200 | 10.77 |
| 10/09/2026 16:10 | 190 | 10.775 |
| 10/09/2026 16:10 | 47 | 10.775 |
| 10/09/2026 16:10 | 194 | 10.77 |
| 10/09/2026 16:10 | 6 | 10.77 |
| 10/09/2026 16:10 | 100 | 10.77 |
| 10/09/2026 16:10 | 200 | 10.77 |
| 10/09/2026 16:10 | 100 | 10.77 |
| 10/09/2026 16:10 | 100 | 10.76 |
| 10/09/2026 16:10 | 100 | 10.76 |
| 10/09/2026 16:09 | 200 | 10.75 |
| 10/09/2026 16:09 | 200 | 10.75 |
| 10/09/2026 16:09 | 200 | 10.75 |
| 10/09/2026 16:09 | 200 | 10.75 |
| 10/09/2026 16:09 | 200 | 10.74 |
| 10/09/2026 16:09 | 200 | 10.74 |
| 10/09/2026 16:09 | 100 | 10.74 |
| 10/09/2026 16:09 | 100 | 10.74 |
| 10/09/2026 16:09 | 200 | 10.74 |
| 10/09/2026 16:09 | 200 | 10.74 |
| 10/09/2026 16:09 | 1100 | 10.74 |
| 10/09/2026 16:09 | 372 | 10.74 |
| 10/09/2026 16:09 | 9 | 10.75 |
| 10/09/2026 16:09 | 80 | 10.75 |
| 10/09/2026 16:09 | 100 | 10.76 |
| 10/09/2026 16:09 | 100 | 10.76 |
| 10/09/2026 16:09 | 100 | 10.76 |
| 10/09/2026 16:09 | 30 | 10.76 |
| 10/09/2026 16:09 | 50 | 10.76 |
| 10/09/2026 16:09 | 200 | 10.76 |
| 10/09/2026 16:09 | 48 | 10.765 |
| 10/09/2026 16:09 | 126 | 10.765 |
| 10/09/2026 16:09 | 126 | 10.765 |
| 10/09/2026 16:09 | 50 | 10.76 |
| 10/09/2026 16:08 | 100 | 10.77 |
| 10/09/2026 16:08 | 200 | 10.77 |
| 10/09/2026 16:08 | 100 | 10.77 |
| 10/09/2026 16:08 | 200 | 10.77 |
| 10/09/2026 16:08 | 100 | 10.77 |
| 10/09/2026 16:08 | 100 | 10.77 |
| 10/09/2026 16:08 | 200 | 10.76 |
| 10/09/2026 16:08 | 100 | 10.76 |
| 10/09/2026 16:08 | 100 | 10.76 |
| 10/09/2026 16:07 | 100 | 10.75 |
| 10/09/2026 16:07 | 100 | 10.75 |
| 10/09/2026 16:07 | 200 | 10.76 |
| 10/09/2026 16:07 | 100 | 10.76 |
| 10/09/2026 16:07 | 100 | 10.76 |
| 10/09/2026 16:07 | 100 | 10.76 |
| 10/09/2026 16:07 | 100 | 10.75 |
| 10/09/2026 16:07 | 200 | 10.75 |
| 10/09/2026 16:07 | 500 | 10.75 |
| 10/09/2026 16:07 | 200 | 10.75 |
| 10/09/2026 16:07 | 200 | 10.75 |
| 10/09/2026 16:07 | 200 | 10.76 |
| 10/09/2026 16:07 | 300 | 10.76 |
| 10/09/2026 16:07 | 100 | 10.76 |
| 10/09/2026 16:07 | 100 | 10.78 |
| 10/09/2026 16:07 | 200 | 10.78 |
| 10/09/2026 16:06 | 100 | 10.78 |
| 10/09/2026 16:06 | 100 | 10.78 |
| 10/09/2026 16:06 | 100 | 10.78 |
| 10/09/2026 16:06 | 100 | 10.77 |
| 10/09/2026 16:06 | 100 | 10.77 |
| 10/09/2026 16:06 | 100 | 10.765 |
| 10/09/2026 16:06 | 100 | 10.76 |
| 10/09/2026 16:06 | 200 | 10.76 |
| 10/09/2026 16:06 | 50 | 10.75 |
| 10/09/2026 16:06 | 50 | 10.75 |
| 10/09/2026 16:06 | 200 | 10.75 |
| 10/09/2026 16:06 | 100 | 10.75 |
| 10/09/2026 16:06 | 100 | 10.735 |
| 10/09/2026 16:06 | 800 | 10.74 |
| 10/09/2026 16:06 | 200 | 10.74 |
| 10/09/2026 16:06 | 100 | 10.74 |
| 10/09/2026 16:06 | 100 | 10.74 |
| 10/09/2026 16:06 | 126 | 10.745 |
| 10/09/2026 16:06 | 50 | 10.76 |
| 10/09/2026 16:05 | 200 | 10.75 |
| 10/09/2026 16:05 | 100 | 10.76 |
| 10/09/2026 16:05 | 100 | 10.76 |
| 10/09/2026 16:05 | 100 | 10.76 |
| 10/09/2026 16:05 | 100 | 10.76 |
| 10/09/2026 16:05 | 200 | 10.76 |
| 10/09/2026 16:05 | 100 | 10.755 |
| 10/09/2026 16:05 | 100 | 10.755 |
| 10/09/2026 16:05 | 72 | 10.75 |
| 10/09/2026 16:05 | 28 | 10.75 |
| 10/09/2026 16:05 | 200 | 10.74 |
| 10/09/2026 16:05 | 200 | 10.74 |
| 10/09/2026 16:05 | 200 | 10.74 |
| 10/09/2026 16:05 | 100 | 10.74 |
| 10/09/2026 16:05 | 100 | 10.73 |
| 10/09/2026 16:05 | 172 | 10.73 |
| 10/09/2026 16:05 | 126 | 10.735 |
| 10/09/2026 16:04 | 100 | 10.745 |
| 10/09/2026 16:04 | 900 | 10.75 |
| 10/09/2026 16:04 | 200 | 10.76 |
| 10/09/2026 16:04 | 100 | 10.76 |
| 10/09/2026 16:04 | 100 | 10.76 |
| 10/09/2026 16:03 | 100 | 10.82 |
| 10/09/2026 16:03 | 300 | 10.815 |
| 10/09/2026 16:02 | 100 | 10.83 |
| 10/09/2026 16:02 | 200 | 10.83 |
| 10/09/2026 16:02 | 300 | 10.845 |
| 10/09/2026 16:02 | 200 | 10.84 |
| 10/09/2026 16:02 | 100 | 10.84 |
| 10/09/2026 16:02 | 10 | 10.84 |
| 10/09/2026 16:02 | 1 | 10.83 |
| 10/09/2026 16:01 | 200 | 10.84 |
| 10/09/2026 16:01 | 200 | 10.84 |
| 10/09/2026 16:01 | 1000 | 10.84 |
| 10/09/2026 16:01 | 300 | 10.85 |
| 10/09/2026 16:01 | 15 | 10.85 |
| 10/09/2026 16:01 | 15 | 10.85 |
| 10/09/2026 16:01 | 100 | 10.86 |
| 10/09/2026 16:01 | 100 | 10.86 |
| 10/09/2026 16:00 | 24 | 10.88 |
| 10/09/2026 16:00 | 100 | 10.88 |
| 10/09/2026 16:00 | 33 | 10.89 |
| 10/09/2026 16:00 | 300 | 10.89 |
| 10/09/2026 16:00 | 75 | 10.89 |
| 10/09/2026 16:00 | 75 | 10.89 |
| 10/09/2026 15:59 | 300 | 10.895 |
| 10/09/2026 15:59 | 100 | 10.89 |
| 10/09/2026 15:59 | 100 | 10.89 |
| 10/09/2026 15:59 | 306 | 10.90 |
| 10/09/2026 15:59 | 200 | 10.90 |
| 10/09/2026 15:59 | 100 | 10.90 |
| 10/09/2026 15:58 | 13 | 10.90 |
| 10/09/2026 15:58 | 45 | 10.90 |
| 10/09/2026 15:58 | 100 | 10.90 |
| 10/09/2026 15:58 | 200 | 10.89 |
| 10/09/2026 15:58 | 200 | 10.89 |
| 10/09/2026 15:58 | 100 | 10.89 |
| 10/09/2026 15:58 | 100 | 10.89 |
| 10/09/2026 15:58 | 75 | 10.89 |
| 10/09/2026 15:58 | 100 | 10.89 |
| 10/09/2026 15:58 | 100 | 10.88 |
| 10/09/2026 15:58 | 75 | 10.88 |
| 10/09/2026 15:58 | 200 | 10.88 |
| 10/09/2026 15:58 | 200 | 10.88 |
| 10/09/2026 15:58 | 100 | 10.88 |
| 10/09/2026 15:58 | 100 | 10.88 |
| 10/09/2026 15:58 | 74 | 10.88 |
| 10/09/2026 15:58 | 190 | 10.88 |
| 10/09/2026 15:58 | 10 | 10.88 |
| 10/09/2026 15:57 | 100 | 10.875 |
| 10/09/2026 15:57 | 200 | 10.88 |
| 10/09/2026 15:57 | 100 | 10.88 |
| 10/09/2026 15:57 | 300 | 10.885 |
| 10/09/2026 15:57 | 300 | 10.88 |
| 10/09/2026 15:57 | 100 | 10.88 |
| 10/09/2026 15:57 | 100 | 10.88 |
| 10/09/2026 15:57 | 100 | 10.88 |
| 10/09/2026 15:56 | 100 | 10.88 |
| 10/09/2026 15:56 | 100 | 10.88 |
| 10/09/2026 15:56 | 200 | 10.88 |
| 10/09/2026 15:56 | 100 | 10.885 |
| 10/09/2026 15:55 | 51 | 10.88 |
| 10/09/2026 15:55 | 100 | 10.88 |
| 10/09/2026 15:55 | 100 | 10.88 |
| 10/09/2026 15:54 | 300 | 10.885 |
| 10/09/2026 15:54 | 100 | 10.89 |
| 10/09/2026 15:54 | 100 | 10.89 |
| 10/09/2026 15:54 | 200 | 10.89 |
| 10/09/2026 15:54 | 100 | 10.89 |
| 10/09/2026 15:54 | 200 | 10.88 |
| 10/09/2026 15:54 | 100 | 10.88 |
| 10/09/2026 15:54 | 200 | 10.87 |
| 10/09/2026 15:54 | 200 | 10.87 |
| 10/09/2026 15:54 | 100 | 10.87 |
| 10/09/2026 15:54 | 100 | 10.87 |
| 10/09/2026 15:53 | 200 | 10.87 |
| 10/09/2026 15:53 | 100 | 10.87 |
| 10/09/2026 15:53 | 100 | 10.87 |
| 10/09/2026 15:53 | 100 | 10.87 |
| 10/09/2026 15:53 | 62 | 10.87 |
| 10/09/2026 15:53 | 100 | 10.87 |
| 10/09/2026 15:53 | 38 | 10.87 |
| 10/09/2026 15:53 | 100 | 10.87 |
| 10/09/2026 15:52 | 13 | 10.865 |
| 10/09/2026 15:52 | 300 | 10.865 |
| 10/09/2026 15:52 | 200 | 10.87 |
| 10/09/2026 15:52 | 200 | 10.87 |
| 10/09/2026 15:52 | 300 | 10.87 |
| 10/09/2026 15:52 | 100 | 10.88 |
| 10/09/2026 15:52 | 200 | 10.88 |
| 10/09/2026 15:52 | 200 | 10.88 |
| 10/09/2026 15:51 | 100 | 10.88 |
| 10/09/2026 15:51 | 200 | 10.88 |
| 10/09/2026 15:50 | 162 | 10.89 |
| 10/09/2026 15:50 | 51 | 10.89 |
| 10/09/2026 15:50 | 200 | 10.89 |
| 10/09/2026 15:50 | 149 | 10.89 |
| 10/09/2026 15:50 | 100 | 10.89 |
| 10/09/2026 15:50 | 74 | 10.88 |
| 10/09/2026 15:50 | 226 | 10.88 |
| 10/09/2026 15:50 | 200 | 10.88 |
| 10/09/2026 15:50 | 100 | 10.88 |
| 10/09/2026 15:50 | 200 | 10.88 |
| 10/09/2026 15:50 | 200 | 10.87 |
| 10/09/2026 15:50 | 100 | 10.87 |
| 10/09/2026 15:50 | 100 | 10.87 |
| 10/09/2026 15:49 | 400 | 10.87 |
| 10/09/2026 15:49 | 11 | 10.875 |
| 10/09/2026 15:49 | 136 | 10.87 |
| 10/09/2026 15:49 | 100 | 10.87 |
| 10/09/2026 15:49 | 200 | 10.86 |
| 10/09/2026 15:49 | 200 | 10.86 |
| 10/09/2026 15:49 | 200 | 10.86 |
| 10/09/2026 15:49 | 100 | 10.86 |
| 10/09/2026 15:49 | 100 | 10.86 |
| 10/09/2026 15:49 | 100 | 10.86 |
| 10/09/2026 15:49 | 31 | 10.85 |
| 10/09/2026 15:49 | 100 | 10.85 |
| 10/09/2026 15:49 | 200 | 10.85 |
| 10/09/2026 15:49 | 100 | 10.85 |
| 10/09/2026 15:49 | 75 | 10.85 |
| 10/09/2026 15:49 | 20 | 10.85 |
| 10/09/2026 15:49 | 200 | 10.85 |
| 10/09/2026 15:49 | 257 | 10.86 |
| 10/09/2026 15:49 | 243 | 10.86 |
| 10/09/2026 15:49 | 151 | 10.86 |
| 10/09/2026 15:49 | 49 | 10.86 |
| 10/09/2026 15:49 | 100 | 10.86 |
| 10/09/2026 15:49 | 200 | 10.86 |
| 10/09/2026 15:49 | 151 | 10.86 |
| 10/09/2026 15:49 | 49 | 10.86 |
| 10/09/2026 15:48 | 200 | 10.87 |
| 10/09/2026 15:48 | 100 | 10.87 |
| 10/09/2026 15:47 | 100 | 10.88 |
| 10/09/2026 15:47 | 100 | 10.88 |
| 10/09/2026 15:47 | 200 | 10.87 |
| 10/09/2026 15:47 | 300 | 10.87 |
| 10/09/2026 15:47 | 100 | 10.87 |
| 10/09/2026 15:47 | 200 | 10.87 |
| 10/09/2026 15:47 | 200 | 10.87 |
| 10/09/2026 15:47 | 200 | 10.87 |
| 10/09/2026 15:47 | 200 | 10.865 |
| 10/09/2026 15:47 | 400 | 10.87 |
| 10/09/2026 15:46 | 100 | 10.88 |
| 10/09/2026 15:46 | 20 | 10.88 |
| 10/09/2026 15:46 | 100 | 10.87 |
| 10/09/2026 15:46 | 4921 | 10.87 |
| 10/09/2026 15:46 | 4665 | 10.87 |
| 10/09/2026 15:46 | 100 | 10.87 |
| 10/09/2026 15:46 | 200 | 10.87 |
| 10/09/2026 15:46 | 100 | 10.87 |
| 10/09/2026 15:46 | 200 | 10.87 |
| 10/09/2026 15:46 | 100 | 10.86 |
| 10/09/2026 15:46 | 100 | 10.86 |
| 10/09/2026 15:46 | 125 | 10.86 |
| 10/09/2026 15:46 | 75 | 10.86 |
| 10/09/2026 15:46 | 185 | 10.86 |
| 10/09/2026 15:46 | 100 | 10.86 |
| 10/09/2026 15:46 | 100 | 10.85 |
| 10/09/2026 15:46 | 100 | 10.855 |
| 10/09/2026 15:45 | 300 | 10.85 |
| 10/09/2026 15:45 | 200 | 10.85 |
| 10/09/2026 15:45 | 100 | 10.85 |
| 10/09/2026 15:45 | 300 | 10.85 |
| 10/09/2026 15:45 | 200 | 10.85 |
| 10/09/2026 15:45 | 100 | 10.85 |
| 10/09/2026 15:45 | 100 | 10.85 |
| 10/09/2026 15:45 | 200 | 10.84 |
| 10/09/2026 15:44 | 200 | 10.83 |
| 10/09/2026 15:44 | 300 | 10.83 |
| 10/09/2026 15:44 | 200 | 10.83 |
| 10/09/2026 15:44 | 37 | 10.83 |
| 10/09/2026 15:44 | 200 | 10.83 |
| 10/09/2026 15:44 | 200 | 10.85 |
| 10/09/2026 15:43 | 25 | 10.86 |
| 10/09/2026 15:43 | 100 | 10.86 |
| 10/09/2026 15:43 | 200 | 10.86 |
| 10/09/2026 15:43 | 4 | 10.86 |
| 10/09/2026 15:43 | 100 | 10.86 |
| 10/09/2026 15:43 | 100 | 10.86 |
| 10/09/2026 15:43 | 100 | 10.86 |
| 10/09/2026 15:43 | 100 | 10.87 |
| 10/09/2026 15:43 | 200 | 10.87 |
| 10/09/2026 15:43 | 100 | 10.87 |
| 10/09/2026 15:42 | 100 | 10.86 |
| 10/09/2026 15:42 | 10 | 10.86 |
| 10/09/2026 15:42 | 100 | 10.86 |
| 10/09/2026 15:42 | 100 | 10.86 |
| 10/09/2026 15:42 | 100 | 10.86 |
| 10/09/2026 15:42 | 300 | 10.87 |
| 10/09/2026 15:42 | 100 | 10.87 |
| 10/09/2026 15:42 | 200 | 10.87 |
| 10/09/2026 15:42 | 100 | 10.88 |
| 10/09/2026 15:41 | 500 | 10.88 |
| 10/09/2026 15:41 | 200 | 10.87 |
| 10/09/2026 15:39 | 7 | 10.87 |
| 10/09/2026 15:39 | 93 | 10.87 |
| 10/09/2026 15:39 | 45 | 10.87 |
| 10/09/2026 15:39 | 200 | 10.87 |
| 10/09/2026 15:39 | 100 | 10.865 |
| 10/09/2026 15:39 | 200 | 10.86 |
| 10/09/2026 15:39 | 200 | 10.86 |
| 10/09/2026 15:39 | 200 | 10.86 |
| 10/09/2026 15:39 | 200 | 10.85 |
| 10/09/2026 15:39 | 100 | 10.84 |
| 10/09/2026 15:39 | 100 | 10.84 |
| 10/09/2026 15:39 | 300 | 10.84 |
| 10/09/2026 15:39 | 12 | 10.84 |
| 10/09/2026 15:39 | 200 | 10.84 |
| 10/09/2026 15:39 | 200 | 10.84 |
| 10/09/2026 15:39 | 100 | 10.85 |
| 10/09/2026 15:38 | 300 | 10.86 |
| 10/09/2026 15:37 | 200 | 10.87 |
| 10/09/2026 15:37 | 100 | 10.88 |
| 10/09/2026 15:37 | 400 | 10.88 |
| 10/09/2026 15:37 | 200 | 10.88 |
| 10/09/2026 15:37 | 200 | 10.88 |
| 10/09/2026 15:37 | 200 | 10.88 |
| 10/09/2026 15:37 | 200 | 10.88 |
| 10/09/2026 15:37 | 98 | 10.89 |
| 10/09/2026 15:37 | 300 | 10.89 |
| 10/09/2026 15:37 | 200 | 10.90 |
| 10/09/2026 15:37 | 200 | 10.90 |
| 10/09/2026 15:37 | 100 | 10.90 |
| 10/09/2026 15:37 | 1300 | 10.90 |
| 10/09/2026 15:37 | 400 | 10.90 |
| 10/09/2026 15:37 | 100 | 10.89 |
| 10/09/2026 15:37 | 45 | 10.89 |
| 10/09/2026 15:37 | 100 | 10.90 |
| 10/09/2026 15:37 | 45 | 10.90 |
| 10/09/2026 15:37 | 200 | 10.90 |
| 10/09/2026 15:37 | 200 | 10.89 |
| 10/09/2026 15:37 | 100 | 10.89 |
| 10/09/2026 15:37 | 100 | 10.88 |
| 10/09/2026 15:37 | 200 | 10.88 |
| 10/09/2026 15:37 | 100 | 10.88 |
| 10/09/2026 15:37 | 100 | 10.875 |
| 10/09/2026 15:37 | 100 | 10.87 |
| 10/09/2026 15:37 | 200 | 10.87 |
| 10/09/2026 15:37 | 500 | 10.88 |
| 10/09/2026 15:37 | 600 | 10.87 |
| 10/09/2026 15:37 | 100 | 10.87 |
| 10/09/2026 15:37 | 100 | 10.87 |
| 10/09/2026 15:37 | 300 | 10.87 |
| 10/09/2026 15:37 | 100 | 10.87 |
| 10/09/2026 15:37 | 100 | 10.85 |
| 10/09/2026 15:37 | 100 | 10.85 |
| 10/09/2026 15:37 | 200 | 10.85 |
| 10/09/2026 15:37 | 200 | 10.85 |
| 10/09/2026 15:37 | 100 | 10.85 |
| 10/09/2026 15:37 | 200 | 10.85 |
| 10/09/2026 15:37 | 100 | 10.85 |
| 10/09/2026 15:37 | 200 | 10.85 |
| 10/09/2026 15:37 | 20 | 10.85 |
| 10/09/2026 15:37 | 500 | 10.85 |
| 10/09/2026 15:37 | 100 | 10.85 |
| 10/09/2026 15:36 | 15 | 10.86 |
| 10/09/2026 15:36 | 100 | 10.86 |
| 10/09/2026 15:36 | 70 | 10.87 |
| 10/09/2026 15:36 | 30 | 10.87 |
| 10/09/2026 15:36 | 100 | 10.87 |
| 10/09/2026 15:36 | 100 | 10.88 |
| 10/09/2026 15:36 | 200 | 10.88 |
| 10/09/2026 15:36 | 100 | 10.88 |
| 10/09/2026 15:36 | 300 | 10.88 |
| 10/09/2026 15:34 | 100 | 10.90 |
| 10/09/2026 15:34 | 100 | 10.90 |
| 10/09/2026 15:34 | 200 | 10.905 |
| 10/09/2026 15:34 | 500 | 10.905 |
| 10/09/2026 15:34 | 500 | 10.91 |
| 10/09/2026 15:34 | 100 | 10.91 |
| 10/09/2026 15:34 | 200 | 10.92 |
| 10/09/2026 15:34 | 300 | 10.93 |
| 10/09/2026 15:33 | 400 | 10.92 |
| 10/09/2026 15:33 | 100 | 10.92 |
| 10/09/2026 15:33 | 75 | 10.93 |
| 10/09/2026 15:33 | 200 | 10.92 |
| 10/09/2026 15:33 | 200 | 10.92 |
| 10/09/2026 15:33 | 600 | 10.94 |
| 10/09/2026 15:33 | 400 | 10.94 |
| 10/09/2026 15:33 | 100 | 10.94 |
| 10/09/2026 15:33 | 500 | 10.93 |
| 10/09/2026 15:32 | 446 | 10.89 |
| 10/09/2026 15:32 | 20 | 10.89 |
| 10/09/2026 15:32 | 39 | 10.89 |
| 10/09/2026 15:32 | 200 | 10.86 |
| 10/09/2026 15:32 | 100 | 10.86 |
| 10/09/2026 15:32 | 100 | 10.85 |
| 10/09/2026 15:32 | 100 | 10.84 |
| 10/09/2026 15:32 | 100 | 10.84 |
| 10/09/2026 15:30 | 3 | 10.79 |
| 10/09/2026 15:30 | 100 | 10.79 |
| 10/09/2026 15:30 | 163 | 10.79 |
| 10/09/2026 15:30 | 199 | 10.81 |
| 10/09/2026 15:30 | 1 | 10.81 |
| 10/09/2026 15:30 | 402 | 10.81 |
| 10/09/2026 15:30 | 1 | 10.81 |
| 10/09/2026 15:30 | 11266 | 10.81 |
| 10/09/2026 15:30 | 11266 | 10.81 |