Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.90
-0.15
(
-1.66% )
|
8.90
|
52,600 |
8.91
|
30,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 262790 | 8.90 |
| 09/28/2026 21:59 | 96 | 8.91 |
| 09/28/2026 21:59 | 3 | 8.905 |
| 09/28/2026 21:59 | 96 | 8.905 |
| 09/28/2026 21:59 | 100 | 8.905 |
| 09/28/2026 21:59 | 200 | 8.90 |
| 09/28/2026 21:59 | 300 | 8.90 |
| 09/28/2026 21:59 | 300 | 8.90 |
| 09/28/2026 21:59 | 600 | 8.90 |
| 09/28/2026 21:59 | 300 | 8.90 |
| 09/28/2026 21:59 | 5 | 8.895 |
| 09/28/2026 21:59 | 1 | 8.895 |
| 09/28/2026 21:59 | 200 | 8.89 |
| 09/28/2026 21:59 | 800 | 8.895 |
| 09/28/2026 21:59 | 300 | 8.895 |
| 09/28/2026 21:59 | 700 | 8.89 |
| 09/28/2026 21:59 | 1000 | 8.89 |
| 09/28/2026 21:59 | 900 | 8.89 |
| 09/28/2026 21:59 | 300 | 8.89 |
| 09/28/2026 21:59 | 100 | 8.885 |
| 09/28/2026 21:59 | 100 | 8.885 |
| 09/28/2026 21:59 | 300 | 8.885 |
| 09/28/2026 21:59 | 100 | 8.885 |
| 09/28/2026 21:59 | 200 | 8.885 |
| 09/28/2026 21:59 | 300 | 8.885 |
| 09/28/2026 21:59 | 300 | 8.885 |
| 09/28/2026 21:59 | 5 | 8.89 |
| 09/28/2026 21:59 | 224 | 8.89 |
| 09/28/2026 21:59 | 200 | 8.89 |
| 09/28/2026 21:59 | 576 | 8.89 |
| 09/28/2026 21:59 | 31 | 8.89 |
| 09/28/2026 21:59 | 100 | 8.89 |
| 09/28/2026 21:59 | 169 | 8.89 |
| 09/28/2026 21:59 | 14 | 8.895 |
| 09/28/2026 21:59 | 99 | 8.895 |
| 09/28/2026 21:59 | 1 | 8.895 |
| 09/28/2026 21:59 | 100 | 8.895 |
| 09/28/2026 21:59 | 183 | 8.895 |
| 09/28/2026 21:59 | 200 | 8.895 |
| 09/28/2026 21:59 | 100 | 8.895 |
| 09/28/2026 21:59 | 100 | 8.895 |
| 09/28/2026 21:59 | 100 | 8.895 |
| 09/28/2026 21:59 | 181 | 8.89 |
| 09/28/2026 21:59 | 158 | 8.89 |
| 09/28/2026 21:59 | 42 | 8.89 |
| 09/28/2026 21:59 | 100 | 8.89 |
| 09/28/2026 21:59 | 100 | 8.89 |
| 09/28/2026 21:59 | 100 | 8.89 |
| 09/28/2026 21:59 | 100 | 8.89 |
| 09/28/2026 21:59 | 125 | 8.89 |
| 09/28/2026 21:59 | 100 | 8.89 |
| 09/28/2026 21:59 | 200 | 8.89 |
| 09/28/2026 21:59 | 100 | 8.89 |
| 09/28/2026 21:59 | 200 | 8.89 |
| 09/28/2026 21:59 | 772 | 8.89 |
| 09/28/2026 21:59 | 200 | 8.89 |
| 09/28/2026 21:59 | 1300 | 8.89 |
| 09/28/2026 21:59 | 3 | 8.89 |
| 09/28/2026 21:59 | 600 | 8.89 |
| 09/28/2026 21:59 | 1000 | 8.89 |
| 09/28/2026 21:59 | 680 | 8.89 |
| 09/28/2026 21:59 | 20 | 8.89 |
| 09/28/2026 21:59 | 100 | 8.89 |
| 09/28/2026 21:59 | 100 | 8.895 |
| 09/28/2026 21:59 | 400 | 8.895 |
| 09/28/2026 21:59 | 100 | 8.89 |
| 09/28/2026 21:59 | 5 | 8.89 |
| 09/28/2026 21:59 | 8 | 8.89 |
| 09/28/2026 21:59 | 300 | 8.89 |
| 09/28/2026 21:59 | 200 | 8.89 |
| 09/28/2026 21:59 | 25 | 8.89 |
| 09/28/2026 21:59 | 89 | 8.89 |
| 09/28/2026 21:59 | 111 | 8.89 |
| 09/28/2026 21:59 | 2 | 8.89 |
| 09/28/2026 21:59 | 30 | 8.89 |
| 09/28/2026 21:59 | 16 | 8.89 |
| 09/28/2026 21:59 | 100 | 8.89 |
| 09/28/2026 21:59 | 100 | 8.89 |
| 09/28/2026 21:59 | 900 | 8.89 |
| 09/28/2026 21:59 | 700 | 8.89 |
| 09/28/2026 21:59 | 100 | 8.885 |
| 09/28/2026 21:59 | 100 | 8.885 |
| 09/28/2026 21:59 | 100 | 8.885 |
| 09/28/2026 21:59 | 100 | 8.885 |
| 09/28/2026 21:59 | 300 | 8.885 |
| 09/28/2026 21:59 | 100 | 8.885 |
| 09/28/2026 21:59 | 100 | 8.885 |
| 09/28/2026 21:58 | 100 | 8.89 |
| 09/28/2026 21:58 | 100 | 8.89 |
| 09/28/2026 21:58 | 200 | 8.89 |
| 09/28/2026 21:58 | 32 | 8.89 |
| 09/28/2026 21:58 | 3 | 8.89 |
| 09/28/2026 21:58 | 1 | 8.89 |
| 09/28/2026 21:58 | 54 | 8.89 |
| 09/28/2026 21:58 | 100 | 8.89 |
| 09/28/2026 21:58 | 600 | 8.89 |
| 09/28/2026 21:58 | 677 | 8.89 |
| 09/28/2026 21:58 | 595 | 8.89 |
| 09/28/2026 21:58 | 900 | 8.89 |
| 09/28/2026 21:58 | 883 | 8.89 |
| 09/28/2026 21:58 | 100 | 8.89 |
| 09/28/2026 21:58 | 5 | 8.89 |
| 09/28/2026 21:58 | 100 | 8.89 |
| 09/28/2026 21:58 | 17 | 8.89 |
| 09/28/2026 21:58 | 300 | 8.895 |
| 09/28/2026 21:58 | 300 | 8.895 |
| 09/28/2026 21:58 | 27 | 8.895 |
| 09/28/2026 21:58 | 500 | 8.895 |
| 09/28/2026 21:58 | 452 | 8.895 |
| 09/28/2026 21:58 | 1668 | 8.89 |
| 09/28/2026 21:58 | 144 | 8.89 |
| 09/28/2026 21:58 | 200 | 8.89 |
| 09/28/2026 21:58 | 900 | 8.89 |
| 09/28/2026 21:58 | 6 | 8.89 |
| 09/28/2026 21:58 | 400 | 8.89 |
| 09/28/2026 21:58 | 25 | 8.89 |
| 09/28/2026 21:58 | 69 | 8.89 |
| 09/28/2026 21:58 | 331 | 8.89 |
| 09/28/2026 21:58 | 300 | 8.89 |
| 09/28/2026 21:58 | 200 | 8.89 |
| 09/28/2026 21:58 | 200 | 8.89 |
| 09/28/2026 21:58 | 200 | 8.89 |
| 09/28/2026 21:58 | 5 | 8.89 |
| 09/28/2026 21:58 | 18 | 8.89 |
| 09/28/2026 21:58 | 800 | 8.89 |
| 09/28/2026 21:58 | 8 | 8.89 |
| 09/28/2026 21:58 | 10 | 8.89 |
| 09/28/2026 21:58 | 200 | 8.89 |
| 09/28/2026 21:58 | 100 | 8.89 |
| 09/28/2026 21:58 | 1000 | 8.89 |
| 09/28/2026 21:58 | 900 | 8.89 |
| 09/28/2026 21:58 | 612 | 8.89 |
| 09/28/2026 21:58 | 25 | 8.89 |
| 09/28/2026 21:58 | 100 | 8.89 |
| 09/28/2026 21:58 | 500 | 8.885 |
| 09/28/2026 21:58 | 100 | 8.885 |
| 09/28/2026 21:58 | 488 | 8.885 |
| 09/28/2026 21:58 | 100 | 8.89 |
| 09/28/2026 21:58 | 618 | 8.89 |
| 09/28/2026 21:58 | 400 | 8.89 |
| 09/28/2026 21:58 | 300 | 8.89 |
| 09/28/2026 21:58 | 300 | 8.89 |
| 09/28/2026 21:58 | 200 | 8.89 |
| 09/28/2026 21:58 | 100 | 8.89 |
| 09/28/2026 21:58 | 36 | 8.89 |
| 09/28/2026 21:58 | 100 | 8.89 |
| 09/28/2026 21:58 | 100 | 8.89 |
| 09/28/2026 21:58 | 1 | 8.89 |
| 09/28/2026 21:58 | 200 | 8.89 |
| 09/28/2026 21:58 | 760 | 8.89 |
| 09/28/2026 21:58 | 10 | 8.89 |
| 09/28/2026 21:58 | 8 | 8.89 |
| 09/28/2026 21:58 | 400 | 8.89 |
| 09/28/2026 21:58 | 4 | 8.89 |
| 09/28/2026 21:58 | 800 | 8.89 |
| 09/28/2026 21:58 | 100 | 8.89 |
| 09/28/2026 21:58 | 55 | 8.89 |
| 09/28/2026 21:58 | 10 | 8.89 |
| 09/28/2026 21:58 | 100 | 8.89 |
| 09/28/2026 21:58 | 375 | 8.89 |
| 09/28/2026 21:58 | 700 | 8.89 |
| 09/28/2026 21:58 | 900 | 8.89 |
| 09/28/2026 21:58 | 2000 | 8.89 |
| 09/28/2026 21:58 | 200 | 8.895 |
| 09/28/2026 21:58 | 300 | 8.895 |
| 09/28/2026 21:58 | 300 | 8.895 |
| 09/28/2026 21:58 | 300 | 8.895 |
| 09/28/2026 21:58 | 200 | 8.895 |
| 09/28/2026 21:58 | 100 | 8.895 |
| 09/28/2026 21:57 | 600 | 8.895 |
| 09/28/2026 21:57 | 600 | 8.895 |
| 09/28/2026 21:57 | 100 | 8.895 |
| 09/28/2026 21:57 | 100 | 8.895 |
| 09/28/2026 21:57 | 600 | 8.895 |
| 09/28/2026 21:57 | 100 | 8.895 |
| 09/28/2026 21:57 | 700 | 8.895 |
| 09/28/2026 21:57 | 360 | 8.89 |
| 09/28/2026 21:57 | 385 | 8.89 |
| 09/28/2026 21:57 | 100 | 8.89 |
| 09/28/2026 21:57 | 100 | 8.89 |
| 09/28/2026 21:57 | 900 | 8.89 |
| 09/28/2026 21:57 | 800 | 8.89 |
| 09/28/2026 21:57 | 1000 | 8.89 |
| 09/28/2026 21:57 | 7032 | 8.89 |
| 09/28/2026 21:57 | 200 | 8.89 |
| 09/28/2026 21:57 | 300 | 8.89 |
| 09/28/2026 21:57 | 100 | 8.89 |
| 09/28/2026 21:57 | 43 | 8.89 |
| 09/28/2026 21:57 | 1000 | 8.89 |
| 09/28/2026 21:57 | 100 | 8.89 |
| 09/28/2026 21:57 | 124 | 8.89 |
| 09/28/2026 21:57 | 5 | 8.89 |
| 09/28/2026 21:57 | 400 | 8.89 |
| 09/28/2026 21:57 | 1652 | 8.89 |
| 09/28/2026 21:57 | 77 | 8.89 |
| 09/28/2026 21:57 | 5 | 8.89 |
| 09/28/2026 21:57 | 23 | 8.89 |
| 09/28/2026 21:57 | 300 | 8.89 |
| 09/28/2026 21:57 | 200 | 8.89 |
| 09/28/2026 21:57 | 200 | 8.885 |
| 09/28/2026 21:57 | 300 | 8.885 |
| 09/28/2026 21:57 | 300 | 8.885 |
| 09/28/2026 21:57 | 300 | 8.885 |
| 09/28/2026 21:57 | 300 | 8.885 |
| 09/28/2026 21:57 | 100 | 8.885 |
| 09/28/2026 21:57 | 600 | 8.885 |
| 09/28/2026 21:57 | 100 | 8.885 |
| 09/28/2026 21:57 | 700 | 8.885 |
| 09/28/2026 21:57 | 224 | 8.89 |
| 09/28/2026 21:57 | 52 | 8.89 |
| 09/28/2026 21:57 | 1 | 8.89 |
| 09/28/2026 21:57 | 3 | 8.89 |
| 09/28/2026 21:57 | 1 | 8.89 |
| 09/28/2026 21:57 | 40 | 8.89 |
| 09/28/2026 21:57 | 107 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 93 | 8.90 |
| 09/28/2026 21:57 | 293 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 800 | 8.90 |
| 09/28/2026 21:57 | 16 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 500 | 8.90 |
| 09/28/2026 21:57 | 5 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 45 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 1 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 7 | 8.90 |
| 09/28/2026 21:57 | 6 | 8.90 |
| 09/28/2026 21:57 | 5 | 8.90 |
| 09/28/2026 21:57 | 35 | 8.90 |
| 09/28/2026 21:57 | 29 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 30 | 8.90 |
| 09/28/2026 21:57 | 5 | 8.90 |
| 09/28/2026 21:57 | 5 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 21 | 8.90 |
| 09/28/2026 21:57 | 16 | 8.90 |
| 09/28/2026 21:57 | 26 | 8.90 |
| 09/28/2026 21:57 | 5 | 8.90 |
| 09/28/2026 21:57 | 8 | 8.90 |
| 09/28/2026 21:57 | 15 | 8.90 |
| 09/28/2026 21:57 | 5 | 8.90 |
| 09/28/2026 21:57 | 32 | 8.90 |
| 09/28/2026 21:57 | 8 | 8.90 |
| 09/28/2026 21:57 | 45 | 8.90 |
| 09/28/2026 21:57 | 15 | 8.90 |
| 09/28/2026 21:57 | 32 | 8.90 |
| 09/28/2026 21:57 | 10 | 8.90 |
| 09/28/2026 21:57 | 20 | 8.90 |
| 09/28/2026 21:57 | 6 | 8.90 |
| 09/28/2026 21:57 | 1 | 8.90 |
| 09/28/2026 21:57 | 17 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 50 | 8.90 |
| 09/28/2026 21:57 | 20 | 8.90 |
| 09/28/2026 21:57 | 5 | 8.90 |
| 09/28/2026 21:57 | 5 | 8.90 |
| 09/28/2026 21:57 | 5 | 8.90 |
| 09/28/2026 21:57 | 5 | 8.90 |
| 09/28/2026 21:57 | 100 | 8.90 |
| 09/28/2026 21:57 | 5 | 8.90 |
| 09/28/2026 21:57 | 11 | 8.90 |
| 09/28/2026 21:57 | 268 | 8.90 |
| 09/28/2026 21:57 | 32 | 8.90 |
| 09/28/2026 21:57 | 97 | 8.90 |
| 09/28/2026 21:57 | 2 | 8.90 |
| 09/28/2026 21:57 | 1 | 8.90 |
| 09/28/2026 21:57 | 700 | 8.905 |
| 09/28/2026 21:57 | 842 | 8.905 |
| 09/28/2026 21:57 | 32 | 8.905 |
| 09/28/2026 21:57 | 68 | 8.905 |
| 09/28/2026 21:57 | 25 | 8.905 |
| 09/28/2026 21:57 | 275 | 8.905 |
| 09/28/2026 21:57 | 225 | 8.905 |
| 09/28/2026 21:56 | 475 | 8.905 |
| 09/28/2026 21:56 | 478 | 8.905 |
| 09/28/2026 21:56 | 700 | 8.905 |
| 09/28/2026 21:56 | 700 | 8.905 |
| 09/28/2026 21:56 | 60 | 8.905 |
| 09/28/2026 21:56 | 100 | 8.905 |
| 09/28/2026 21:56 | 24 | 8.905 |
| 09/28/2026 21:55 | 567 | 8.905 |
| 09/28/2026 21:55 | 100 | 8.905 |
| 09/28/2026 21:55 | 536 | 8.905 |
| 09/28/2026 21:55 | 336 | 8.905 |
| 09/28/2026 21:55 | 100 | 8.905 |
| 09/28/2026 21:53 | 100 | 8.905 |
| 09/28/2026 21:53 | 400 | 8.905 |
| 09/28/2026 21:52 | 200 | 8.91 |
| 09/28/2026 21:52 | 300 | 8.91 |
| 09/28/2026 21:52 | 300 | 8.91 |
| 09/28/2026 21:52 | 200 | 8.91 |
| 09/28/2026 21:52 | 200 | 8.92 |
| 09/28/2026 21:52 | 200 | 8.92 |
| 09/28/2026 21:52 | 300 | 8.92 |
| 09/28/2026 21:52 | 200 | 8.92 |
| 09/28/2026 21:52 | 200 | 8.92 |
| 09/28/2026 21:52 | 300 | 8.92 |
| 09/28/2026 21:52 | 200 | 8.93 |
| 09/28/2026 21:52 | 200 | 8.93 |
| 09/28/2026 21:52 | 200 | 8.93 |
| 09/28/2026 21:52 | 200 | 8.93 |
| 09/28/2026 21:52 | 45 | 8.93 |
| 09/28/2026 21:52 | 82 | 8.93 |
| 09/28/2026 21:51 | 100 | 8.935 |
| 09/28/2026 21:51 | 100 | 8.935 |
| 09/28/2026 21:51 | 200 | 8.93 |
| 09/28/2026 21:51 | 68 | 8.93 |
| 09/28/2026 21:51 | 21 | 8.93 |
| 09/28/2026 21:51 | 14 | 8.93 |
| 09/28/2026 21:51 | 186 | 8.93 |
| 09/28/2026 21:51 | 100 | 8.93 |
| 09/28/2026 21:51 | 200 | 8.93 |
| 09/28/2026 21:51 | 200 | 8.93 |
| 09/28/2026 21:51 | 200 | 8.93 |
| 09/28/2026 21:51 | 96 | 8.93 |
| 09/28/2026 21:51 | 100 | 8.93 |
| 09/28/2026 21:51 | 100 | 8.93 |
| 09/28/2026 21:51 | 100 | 8.93 |
| 09/28/2026 21:51 | 100 | 8.93 |
| 09/28/2026 21:51 | 100 | 8.93 |
| 09/28/2026 21:51 | 100 | 8.93 |
| 09/28/2026 21:51 | 300 | 8.93 |
| 09/28/2026 21:51 | 100 | 8.93 |
| 09/28/2026 21:51 | 200 | 8.93 |
| 09/28/2026 21:51 | 200 | 8.93 |
| 09/28/2026 21:51 | 200 | 8.93 |
| 09/28/2026 21:51 | 200 | 8.93 |
| 09/28/2026 21:51 | 200 | 8.93 |
| 09/28/2026 21:51 | 200 | 8.93 |
| 09/28/2026 21:51 | 100 | 8.935 |
| 09/28/2026 21:51 | 350 | 8.93 |
| 09/28/2026 21:51 | 50 | 8.93 |
| 09/28/2026 21:51 | 100 | 8.93 |
| 09/28/2026 21:51 | 100 | 8.93 |
| 09/28/2026 21:51 | 200 | 8.93 |
| 09/28/2026 21:51 | 400 | 8.93 |
| 09/28/2026 21:51 | 200 | 8.93 |
| 09/28/2026 21:51 | 300 | 8.93 |
| 09/28/2026 21:51 | 22 | 8.93 |
| 09/28/2026 21:51 | 100 | 8.925 |
| 09/28/2026 21:50 | 100 | 8.925 |
| 09/28/2026 21:50 | 200 | 8.93 |
| 09/28/2026 21:50 | 100 | 8.93 |
| 09/28/2026 21:50 | 278 | 8.93 |
| 09/28/2026 21:50 | 25 | 8.93 |
| 09/28/2026 21:50 | 100 | 8.93 |
| 09/28/2026 21:50 | 100 | 8.925 |
| 09/28/2026 21:50 | 100 | 8.92 |
| 09/28/2026 21:50 | 200 | 8.92 |
| 09/28/2026 21:50 | 139 | 8.92 |
| 09/28/2026 21:50 | 5 | 8.92 |
| 09/28/2026 21:50 | 20 | 8.92 |
| 09/28/2026 21:50 | 16 | 8.92 |
| 09/28/2026 21:50 | 200 | 8.92 |
| 09/28/2026 21:50 | 8 | 8.92 |
| 09/28/2026 21:50 | 92 | 8.92 |
| 09/28/2026 21:49 | 100 | 8.925 |
| 09/28/2026 21:49 | 100 | 8.925 |
| 09/28/2026 21:49 | 100 | 8.925 |
| 09/28/2026 21:49 | 100 | 8.925 |
| 09/28/2026 21:48 | 200 | 8.92 |
| 09/28/2026 21:48 | 900 | 8.92 |
| 09/28/2026 21:48 | 300 | 8.92 |
| 09/28/2026 21:48 | 5 | 8.92 |
| 09/28/2026 21:48 | 100 | 8.92 |
| 09/28/2026 21:48 | 200 | 8.92 |
| 09/28/2026 21:48 | 1000 | 8.92 |
| 09/28/2026 21:48 | 600 | 8.92 |
| 09/28/2026 21:48 | 20 | 8.92 |
| 09/28/2026 21:48 | 775 | 8.92 |
| 09/28/2026 21:48 | 400 | 8.92 |
| 09/28/2026 21:48 | 100 | 8.92 |
| 09/28/2026 21:48 | 400 | 8.92 |
| 09/28/2026 21:48 | 300 | 8.92 |
| 09/28/2026 21:48 | 525 | 8.92 |
| 09/28/2026 21:48 | 200 | 8.92 |
| 09/28/2026 21:48 | 2200 | 8.915 |
| 09/28/2026 21:48 | 1700 | 8.915 |
| 09/28/2026 21:48 | 100 | 8.915 |
| 09/28/2026 21:47 | 100 | 8.91 |
| 09/28/2026 21:47 | 100 | 8.91 |
| 09/28/2026 21:47 | 100 | 8.91 |
| 09/28/2026 21:47 | 100 | 8.91 |
| 09/28/2026 21:47 | 100 | 8.915 |
| 09/28/2026 21:46 | 100 | 8.915 |
| 09/28/2026 21:45 | 70 | 8.91 |
| 09/28/2026 21:45 | 100 | 8.91 |
| 09/28/2026 21:45 | 130 | 8.91 |
| 09/28/2026 21:45 | 100 | 8.915 |
| 09/28/2026 21:45 | 400 | 8.92 |
| 09/28/2026 21:45 | 900 | 8.92 |
| 09/28/2026 21:45 | 100 | 8.92 |
| 09/28/2026 21:45 | 100 | 8.92 |
| 09/28/2026 21:45 | 5 | 8.92 |
| 09/28/2026 21:45 | 100 | 8.92 |
| 09/28/2026 21:45 | 1400 | 8.92 |
| 09/28/2026 21:45 | 100 | 8.92 |
| 09/28/2026 21:45 | 172 | 8.92 |
| 09/28/2026 21:45 | 100 | 8.92 |
| 09/28/2026 21:45 | 100 | 8.92 |
| 09/28/2026 21:45 | 100 | 8.925 |
| 09/28/2026 21:45 | 100 | 8.92 |
| 09/28/2026 21:45 | 28 | 8.92 |
| 09/28/2026 21:45 | 5 | 8.92 |
| 09/28/2026 21:45 | 67 | 8.92 |
| 09/28/2026 21:44 | 100 | 8.92 |
| 09/28/2026 21:44 | 133 | 8.92 |
| 09/28/2026 21:44 | 26 | 8.92 |
| 09/28/2026 21:44 | 5 | 8.92 |
| 09/28/2026 21:44 | 36 | 8.92 |
| 09/28/2026 21:44 | 81 | 8.92 |
| 09/28/2026 21:44 | 119 | 8.92 |
| 09/28/2026 21:43 | 100 | 8.925 |
| 09/28/2026 21:43 | 100 | 8.925 |
| 09/28/2026 21:43 | 100 | 8.925 |
| 09/28/2026 21:43 | 100 | 8.92 |
| 09/28/2026 21:43 | 81 | 8.92 |
| 09/28/2026 21:43 | 19 | 8.92 |
| 09/28/2026 21:41 | 64 | 8.92 |
| 09/28/2026 21:41 | 4 | 8.92 |
| 09/28/2026 21:41 | 16 | 8.92 |
| 09/28/2026 21:41 | 16 | 8.92 |
| 09/28/2026 21:41 | 200 | 8.92 |
| 09/28/2026 21:41 | 84 | 8.92 |
| 09/28/2026 21:41 | 21 | 8.92 |
| 09/28/2026 21:41 | 45 | 8.92 |
| 09/28/2026 21:41 | 50 | 8.92 |
| 09/28/2026 21:41 | 81 | 8.92 |
| 09/28/2026 21:41 | 19 | 8.92 |
| 09/28/2026 21:40 | 1 | 8.925 |
| 09/28/2026 21:34 | 300 | 8.92 |
| 09/28/2026 21:34 | 181 | 8.92 |
| 09/28/2026 21:34 | 119 | 8.92 |
| 09/28/2026 21:34 | 4 | 8.92 |
| 09/28/2026 21:34 | 100 | 8.92 |
| 09/28/2026 21:34 | 177 | 8.92 |
| 09/28/2026 21:33 | 100 | 8.925 |
| 09/28/2026 21:33 | 41 | 8.92 |
| 09/28/2026 21:33 | 1 | 8.92 |
| 09/28/2026 21:33 | 1 | 8.925 |
| 09/28/2026 21:33 | 200 | 8.92 |
| 09/28/2026 21:32 | 12 | 8.92 |
| 09/28/2026 21:32 | 6700 | 8.92 |
| 09/28/2026 21:32 | 5 | 8.92 |
| 09/28/2026 21:32 | 32 | 8.92 |
| 09/28/2026 21:32 | 8 | 8.92 |
| 09/28/2026 21:32 | 26 | 8.92 |
| 09/28/2026 21:32 | 5 | 8.92 |
| 09/28/2026 21:32 | 100 | 8.92 |
| 09/28/2026 21:32 | 100 | 8.92 |
| 09/28/2026 21:32 | 500 | 8.92 |
| 09/28/2026 21:32 | 200 | 8.92 |
| 09/28/2026 21:32 | 300 | 8.92 |
| 09/28/2026 21:32 | 200 | 8.92 |
| 09/28/2026 21:32 | 100 | 8.925 |
| 09/28/2026 21:32 | 200 | 8.92 |
| 09/28/2026 21:32 | 500 | 8.92 |
| 09/28/2026 21:32 | 230 | 8.92 |
| 09/28/2026 21:32 | 400 | 8.92 |
| 09/28/2026 21:32 | 400 | 8.92 |
| 09/28/2026 21:32 | 800 | 8.92 |
| 09/28/2026 21:32 | 70 | 8.92 |
| 09/28/2026 21:32 | 400 | 8.92 |
| 09/28/2026 21:30 | 1206 | 8.92 |
| 09/28/2026 21:30 | 294 | 8.92 |
| 09/28/2026 21:30 | 6 | 8.92 |
| 09/28/2026 21:30 | 200 | 8.92 |
| 09/28/2026 21:30 | 200 | 8.92 |
| 09/28/2026 21:29 | 300 | 8.915 |
| 09/28/2026 21:29 | 2 | 8.915 |
| 09/28/2026 21:29 | 100 | 8.915 |
| 09/28/2026 21:28 | 100 | 8.92 |
| 09/28/2026 21:28 | 198 | 8.92 |
| 09/28/2026 21:28 | 2 | 8.92 |
| 09/28/2026 21:28 | 100 | 8.92 |
| 09/28/2026 21:28 | 100 | 8.92 |
| 09/28/2026 21:28 | 68 | 8.92 |
| 09/28/2026 21:28 | 100 | 8.92 |
| 09/28/2026 21:28 | 1 | 8.92 |
| 09/28/2026 21:28 | 100 | 8.92 |
| 09/28/2026 21:28 | 16 | 8.92 |
| 09/28/2026 21:28 | 200 | 8.92 |
| 09/28/2026 21:28 | 300 | 8.92 |
| 09/28/2026 21:28 | 200 | 8.92 |
| 09/28/2026 21:28 | 84 | 8.92 |
| 09/28/2026 21:27 | 100 | 8.915 |
| 09/28/2026 21:27 | 100 | 8.92 |
| 09/28/2026 21:27 | 216 | 8.92 |
| 09/28/2026 21:27 | 200 | 8.92 |
| 09/28/2026 21:27 | 400 | 8.92 |
| 09/28/2026 21:27 | 400 | 8.92 |
| 09/28/2026 21:27 | 200 | 8.92 |
| 09/28/2026 21:27 | 200 | 8.92 |
| 09/28/2026 21:27 | 600 | 8.915 |
| 09/28/2026 21:27 | 100 | 8.915 |
| 09/28/2026 21:26 | 100 | 8.915 |
| 09/28/2026 21:25 | 200 | 8.915 |
| 09/28/2026 21:25 | 100 | 8.915 |
| 09/28/2026 21:25 | 100 | 8.915 |
| 09/28/2026 21:25 | 100 | 8.915 |
| 09/28/2026 21:25 | 100 | 8.915 |
| 09/28/2026 21:25 | 100 | 8.915 |
| 09/28/2026 21:25 | 300 | 8.915 |
| 09/28/2026 21:24 | 70 | 8.91 |
| 09/28/2026 21:24 | 100 | 8.91 |
| 09/28/2026 21:23 | 100 | 8.91 |
| 09/28/2026 21:23 | 75 | 8.91 |
| 09/28/2026 21:23 | 25 | 8.91 |
| 09/28/2026 21:22 | 100 | 8.91 |
| 09/28/2026 21:22 | 100 | 8.91 |
| 09/28/2026 21:22 | 100 | 8.91 |
| 09/28/2026 21:22 | 100 | 8.91 |
| 09/28/2026 21:22 | 200 | 8.91 |
| 09/28/2026 21:22 | 100 | 8.91 |
| 09/28/2026 21:22 | 100 | 8.91 |
| 09/28/2026 21:22 | 100 | 8.91 |
| 09/28/2026 21:22 | 200 | 8.91 |
| 09/28/2026 21:22 | 300 | 8.91 |
| 09/28/2026 21:22 | 200 | 8.91 |
| 09/28/2026 21:22 | 200 | 8.91 |
| 09/28/2026 21:21 | 300 | 8.915 |
| 09/28/2026 21:21 | 300 | 8.915 |
| 09/28/2026 21:20 | 100 | 8.91 |
| 09/28/2026 21:20 | 200 | 8.91 |
| 09/28/2026 21:19 | 100 | 8.91 |
| 09/28/2026 21:19 | 100 | 8.91 |
| 09/28/2026 21:19 | 300 | 8.91 |
| 09/28/2026 21:19 | 100 | 8.91 |
| 09/28/2026 21:19 | 200 | 8.91 |
| 09/28/2026 21:19 | 300 | 8.91 |
| 09/28/2026 21:19 | 200 | 8.91 |
| 09/28/2026 21:19 | 300 | 8.91 |
| 09/28/2026 21:19 | 100 | 8.91 |
| 09/28/2026 21:19 | 100 | 8.91 |
| 09/28/2026 21:19 | 100 | 8.91 |
| 09/28/2026 21:18 | 100 | 8.91 |
| 09/28/2026 21:18 | 4 | 8.91 |
| 09/28/2026 21:18 | 300 | 8.91 |
| 09/28/2026 21:18 | 100 | 8.91 |
| 09/28/2026 21:18 | 5 | 8.91 |
| 09/28/2026 21:17 | 100 | 8.91 |
| 09/28/2026 21:17 | 100 | 8.91 |
| 09/28/2026 21:17 | 200 | 8.91 |
| 09/28/2026 21:16 | 100 | 8.915 |
| 09/28/2026 21:15 | 700 | 8.915 |
| 09/28/2026 21:15 | 700 | 8.915 |
| 09/28/2026 21:15 | 16 | 8.915 |
| 09/28/2026 21:15 | 100 | 8.91 |
| 09/28/2026 21:15 | 100 | 8.91 |
| 09/28/2026 21:15 | 40 | 8.91 |
| 09/28/2026 21:15 | 200 | 8.91 |
| 09/28/2026 21:15 | 500 | 8.91 |
| 09/28/2026 21:15 | 300 | 8.91 |
| 09/28/2026 21:15 | 500 | 8.91 |
| 09/28/2026 21:15 | 200 | 8.91 |
| 09/28/2026 21:15 | 3500 | 8.91 |
| 09/28/2026 21:15 | 100 | 8.905 |
| 09/28/2026 21:15 | 600 | 8.905 |
| 09/28/2026 21:15 | 600 | 8.905 |
| 09/28/2026 21:15 | 16 | 8.90 |
| 09/28/2026 21:14 | 100 | 8.905 |
| 09/28/2026 21:14 | 10 | 8.905 |
| 09/28/2026 21:14 | 300 | 8.905 |
| 09/28/2026 21:14 | 100 | 8.905 |
| 09/28/2026 21:13 | 300 | 8.905 |
| 09/28/2026 21:13 | 300 | 8.905 |
| 09/28/2026 21:12 | 100 | 8.905 |
| 09/28/2026 21:12 | 100 | 8.905 |
| 09/28/2026 21:12 | 200 | 8.905 |
| 09/28/2026 21:12 | 300 | 8.905 |
| 09/28/2026 21:11 | 200 | 8.905 |
| 09/28/2026 21:11 | 300 | 8.905 |
| 09/28/2026 21:11 | 300 | 8.905 |
| 09/28/2026 21:10 | 200 | 8.905 |
| 09/28/2026 21:10 | 100 | 8.905 |
| 09/28/2026 21:09 | 100 | 8.905 |
| 09/28/2026 21:09 | 100 | 8.905 |
| 09/28/2026 21:09 | 100 | 8.905 |
| 09/28/2026 21:09 | 100 | 8.91 |
| 09/28/2026 21:09 | 16 | 8.91 |
| 09/28/2026 21:09 | 45 | 8.91 |
| 09/28/2026 21:09 | 100 | 8.91 |
| 09/28/2026 21:08 | 300 | 8.91 |
| 09/28/2026 21:08 | 800 | 8.91 |
| 09/28/2026 21:08 | 100 | 8.91 |
| 09/28/2026 21:07 | 1 | 8.91 |
| 09/28/2026 21:07 | 99 | 8.91 |
| 09/28/2026 21:07 | 1 | 8.91 |
| 09/28/2026 21:07 | 100 | 8.91 |
| 09/28/2026 21:07 | 300 | 8.91 |
| 09/28/2026 21:07 | 100 | 8.91 |
| 09/28/2026 21:07 | 200 | 8.91 |
| 09/28/2026 21:05 | 100 | 8.91 |
| 09/28/2026 21:05 | 200 | 8.91 |
| 09/28/2026 21:05 | 100 | 8.91 |
| 09/28/2026 21:05 | 100 | 8.91 |
| 09/28/2026 21:04 | 100 | 8.915 |
| 09/28/2026 21:03 | 100 | 8.915 |
| 09/28/2026 21:03 | 100 | 8.915 |
| 09/28/2026 21:03 | 28 | 8.915 |
| 09/28/2026 21:03 | 300 | 8.915 |
| 09/28/2026 21:03 | 200 | 8.915 |
| 09/28/2026 21:03 | 100 | 8.915 |
| 09/28/2026 21:02 | 1 | 8.91 |
| 09/28/2026 21:02 | 100 | 8.91 |
| 09/28/2026 21:02 | 200 | 8.91 |
| 09/28/2026 21:02 | 100 | 8.91 |
| 09/28/2026 21:02 | 100 | 8.91 |
| 09/28/2026 21:02 | 100 | 8.91 |
| 09/28/2026 21:02 | 300 | 8.91 |
| 09/28/2026 21:02 | 200 | 8.91 |
| 09/28/2026 21:01 | 200 | 8.91 |
| 09/28/2026 21:01 | 68 | 8.91 |
| 09/28/2026 21:01 | 200 | 8.91 |
| 09/28/2026 21:01 | 200 | 8.91 |
| 09/28/2026 21:01 | 300 | 8.91 |
| 09/28/2026 21:00 | 20 | 8.91 |
| 09/28/2026 21:00 | 80 | 8.91 |
| 09/28/2026 21:00 | 100 | 8.91 |
| 09/28/2026 21:00 | 5 | 8.91 |
| 09/28/2026 21:00 | 5 | 8.91 |
| 09/28/2026 21:00 | 5 | 8.91 |
| 09/28/2026 21:00 | 5 | 8.91 |
| 09/28/2026 21:00 | 40 | 8.91 |
| 09/28/2026 21:00 | 5 | 8.92 |
| 09/28/2026 21:00 | 800 | 8.92 |
| 09/28/2026 21:00 | 600 | 8.92 |
| 09/28/2026 21:00 | 50 | 8.92 |
| 09/28/2026 21:00 | 16 | 8.92 |
| 09/28/2026 21:00 | 5 | 8.92 |
| 09/28/2026 21:00 | 100 | 8.92 |
| 09/28/2026 21:00 | 5 | 8.92 |
| 09/28/2026 21:00 | 300 | 8.92 |
| 09/28/2026 21:00 | 200 | 8.92 |
| 09/28/2026 21:00 | 200 | 8.92 |
| 09/28/2026 20:58 | 100 | 8.925 |
| 09/28/2026 20:58 | 100 | 8.925 |
| 09/28/2026 20:57 | 100 | 8.925 |
| 09/28/2026 20:57 | 100 | 8.92 |
| 09/28/2026 20:57 | 30 | 8.92 |
| 09/28/2026 20:57 | 200 | 8.92 |
| 09/28/2026 20:57 | 200 | 8.92 |
| 09/28/2026 20:57 | 400 | 8.92 |
| 09/28/2026 20:57 | 200 | 8.92 |
| 09/28/2026 20:57 | 2600 | 8.92 |
| 09/28/2026 20:57 | 46 | 8.92 |
| 09/28/2026 20:56 | 300 | 8.915 |
| 09/28/2026 20:56 | 300 | 8.915 |
| 09/28/2026 20:56 | 100 | 8.915 |
| 09/28/2026 20:55 | 300 | 8.915 |
| 09/28/2026 20:55 | 300 | 8.915 |
| 09/28/2026 20:54 | 90 | 8.92 |
| 09/28/2026 20:54 | 453 | 8.92 |
| 09/28/2026 20:54 | 200 | 8.92 |
| 09/28/2026 20:54 | 300 | 8.92 |
| 09/28/2026 20:54 | 257 | 8.92 |
| 09/28/2026 20:54 | 100 | 8.92 |
| 09/28/2026 20:54 | 310 | 8.92 |
| 09/28/2026 20:53 | 490 | 8.92 |
| 09/28/2026 20:53 | 100 | 8.92 |
| 09/28/2026 20:53 | 100 | 8.92 |
| 09/28/2026 20:53 | 100 | 8.92 |
| 09/28/2026 20:53 | 574 | 8.92 |
| 09/28/2026 20:53 | 26 | 8.92 |
| 09/28/2026 20:53 | 800 | 8.92 |
| 09/28/2026 20:53 | 400 | 8.92 |
| 09/28/2026 20:53 | 400 | 8.92 |
| 09/28/2026 20:53 | 200 | 8.92 |
| 09/28/2026 20:53 | 200 | 8.92 |
| 09/28/2026 20:53 | 100 | 8.925 |
| 09/28/2026 20:53 | 100 | 8.925 |
| 09/28/2026 20:52 | 40 | 8.92 |
| 09/28/2026 20:52 | 100 | 8.925 |
| 09/28/2026 20:51 | 100 | 8.92 |
| 09/28/2026 20:51 | 100 | 8.92 |
| 09/28/2026 20:49 | 300 | 8.925 |
| 09/28/2026 20:49 | 300 | 8.925 |
| 09/28/2026 20:49 | 300 | 8.925 |
| 09/28/2026 20:47 | 36 | 8.92 |
| 09/28/2026 20:47 | 1 | 8.92 |
| 09/28/2026 20:47 | 1 | 8.92 |
| 09/28/2026 20:47 | 62 | 8.92 |
| 09/28/2026 20:47 | 300 | 8.92 |
| 09/28/2026 20:47 | 58 | 8.92 |
| 09/28/2026 20:47 | 100 | 8.92 |
| 09/28/2026 20:47 | 42 | 8.92 |
| 09/28/2026 20:47 | 200 | 8.92 |
| 09/28/2026 20:46 | 38 | 8.92 |
| 09/28/2026 20:46 | 42 | 8.92 |
| 09/28/2026 20:46 | 100 | 8.92 |
| 09/28/2026 20:46 | 20 | 8.92 |
| 09/28/2026 20:46 | 200 | 8.92 |
| 09/28/2026 20:45 | 300 | 8.925 |
| 09/28/2026 20:44 | 300 | 8.925 |
| 09/28/2026 20:44 | 200 | 8.925 |
| 09/28/2026 20:44 | 100 | 8.925 |
| 09/28/2026 20:43 | 980 | 8.93 |
| 09/28/2026 20:43 | 10 | 8.93 |
| 09/28/2026 20:43 | 10 | 8.93 |
| 09/28/2026 20:43 | 90 | 8.93 |
| 09/28/2026 20:43 | 10 | 8.93 |
| 09/28/2026 20:41 | 1 | 8.93 |
| 09/28/2026 20:41 | 400 | 8.93 |
| 09/28/2026 20:41 | 200 | 8.93 |
| 09/28/2026 20:41 | 200 | 8.93 |
| 09/28/2026 20:41 | 1000 | 8.93 |
| 09/28/2026 20:40 | 1 | 8.925 |
| 09/28/2026 20:40 | 300 | 8.925 |
| 09/28/2026 20:40 | 300 | 8.925 |
| 09/28/2026 20:40 | 600 | 8.93 |
| 09/28/2026 20:40 | 500 | 8.93 |
| 09/28/2026 20:40 | 100 | 8.93 |
| 09/28/2026 20:40 | 600 | 8.93 |
| 09/28/2026 20:40 | 600 | 8.93 |
| 09/28/2026 20:40 | 100 | 8.93 |
| 09/28/2026 20:40 | 600 | 8.93 |
| 09/28/2026 20:38 | 10 | 8.93 |
| 09/28/2026 20:38 | 54 | 8.935 |
| 09/28/2026 20:36 | 200 | 8.935 |
| 09/28/2026 20:36 | 300 | 8.935 |
| 09/28/2026 20:35 | 300 | 8.935 |
| 09/28/2026 20:35 | 5 | 8.935 |
| 09/28/2026 20:35 | 300 | 8.935 |
| 09/28/2026 20:35 | 300 | 8.935 |
| 09/28/2026 20:34 | 300 | 8.935 |
| 09/28/2026 20:34 | 200 | 8.935 |
| 09/28/2026 20:34 | 100 | 8.935 |
| 09/28/2026 20:33 | 600 | 8.94 |
| 09/28/2026 20:33 | 300 | 8.94 |
| 09/28/2026 20:33 | 300 | 8.94 |
| 09/28/2026 20:33 | 100 | 8.94 |
| 09/28/2026 20:33 | 10 | 8.94 |
| 09/28/2026 20:32 | 5 | 8.94 |
| 09/28/2026 20:32 | 10 | 8.94 |
| 09/28/2026 20:32 | 100 | 8.94 |
| 09/28/2026 20:32 | 100 | 8.94 |
| 09/28/2026 20:30 | 200 | 8.94 |
| 09/28/2026 20:30 | 5 | 8.94 |
| 09/28/2026 20:30 | 100 | 8.94 |
| 09/28/2026 20:30 | 41 | 8.94 |
| 09/28/2026 20:30 | 100 | 8.94 |
| 09/28/2026 20:30 | 100 | 8.94 |
| 09/28/2026 20:30 | 1200 | 8.95 |
| 09/28/2026 20:30 | 200 | 8.95 |
| 09/28/2026 20:30 | 200 | 8.95 |
| 09/28/2026 20:30 | 100 | 8.95 |
| 09/28/2026 20:30 | 200 | 8.95 |
| 09/28/2026 20:30 | 200 | 8.95 |
| 09/28/2026 20:30 | 100 | 8.955 |
| 09/28/2026 20:29 | 100 | 8.95 |
| 09/28/2026 20:29 | 200 | 8.95 |
| 09/28/2026 20:29 | 200 | 8.95 |
| 09/28/2026 20:29 | 100 | 8.95 |
| 09/28/2026 20:29 | 200 | 8.95 |
| 09/28/2026 20:29 | 1000 | 8.95 |
| 09/28/2026 20:29 | 100 | 8.945 |
| 09/28/2026 20:29 | 98 | 8.95 |
| 09/28/2026 20:29 | 2 | 8.95 |
| 09/28/2026 20:29 | 298 | 8.95 |
| 09/28/2026 20:29 | 2 | 8.95 |
| 09/28/2026 20:29 | 100 | 8.95 |
| 09/28/2026 20:29 | 200 | 8.95 |
| 09/28/2026 20:29 | 300 | 8.95 |
| 09/28/2026 20:29 | 100 | 8.95 |
| 09/28/2026 20:29 | 100 | 8.95 |
| 09/28/2026 20:29 | 100 | 8.955 |
| 09/28/2026 20:27 | 17 | 8.955 |
| 09/28/2026 20:27 | 100 | 8.95 |
| 09/28/2026 20:27 | 5 | 8.95 |
| 09/28/2026 20:27 | 195 | 8.95 |
| 09/28/2026 20:27 | 5 | 8.95 |
| 09/28/2026 20:27 | 200 | 8.95 |
| 09/28/2026 20:24 | 46 | 8.945 |
| 09/28/2026 20:24 | 400 | 8.945 |
| 09/28/2026 20:21 | 600 | 8.94 |
| 09/28/2026 20:21 | 200 | 8.94 |
| 09/28/2026 20:21 | 200 | 8.94 |
| 09/28/2026 20:21 | 100 | 8.94 |
| 09/28/2026 20:21 | 200 | 8.94 |
| 09/28/2026 20:21 | 200 | 8.94 |
| 09/28/2026 20:20 | 200 | 8.93 |
| 09/28/2026 20:20 | 60 | 8.93 |
| 09/28/2026 20:20 | 42 | 8.93 |
| 09/28/2026 20:20 | 100 | 8.93 |
| 09/28/2026 20:20 | 200 | 8.93 |
| 09/28/2026 20:20 | 100 | 8.93 |
| 09/28/2026 20:20 | 200 | 8.93 |
| 09/28/2026 20:20 | 200 | 8.93 |
| 09/28/2026 20:20 | 120 | 8.93 |
| 09/28/2026 20:20 | 1 | 8.93 |
| 09/28/2026 20:20 | 1 | 8.93 |
| 09/28/2026 20:20 | 100 | 8.925 |
| 09/28/2026 20:19 | 200 | 8.92 |
| 09/28/2026 20:19 | 200 | 8.92 |
| 09/28/2026 20:19 | 300 | 8.91 |
| 09/28/2026 20:19 | 100 | 8.91 |
| 09/28/2026 20:19 | 100 | 8.91 |
| 09/28/2026 20:19 | 200 | 8.905 |
| 09/28/2026 20:19 | 300 | 8.905 |
| 09/28/2026 20:19 | 300 | 8.905 |
| 09/28/2026 20:19 | 300 | 8.905 |
| 09/28/2026 20:19 | 300 | 8.905 |
| 09/28/2026 20:18 | 1 | 8.90 |
| 09/28/2026 20:18 | 13 | 8.90 |
| 09/28/2026 20:18 | 18 | 8.90 |
| 09/28/2026 20:18 | 90 | 8.89 |
| 09/28/2026 20:18 | 100 | 8.885 |
| 09/28/2026 20:18 | 200 | 8.89 |
| 09/28/2026 20:18 | 200 | 8.89 |
| 09/28/2026 20:18 | 576 | 8.89 |
| 09/28/2026 20:16 | 300 | 8.895 |
| 09/28/2026 20:16 | 40 | 8.89 |
| 09/28/2026 20:16 | 100 | 8.89 |
| 09/28/2026 20:16 | 200 | 8.89 |
| 09/28/2026 20:16 | 100 | 8.89 |
| 09/28/2026 20:16 | 200 | 8.89 |
| 09/28/2026 20:16 | 200 | 8.89 |
| 09/28/2026 20:16 | 800 | 8.89 |
| 09/28/2026 20:14 | 69 | 8.89 |
| 09/28/2026 20:14 | 100 | 8.89 |
| 09/28/2026 20:14 | 200 | 8.89 |
| 09/28/2026 20:14 | 200 | 8.89 |
| 09/28/2026 20:14 | 200 | 8.89 |
| 09/28/2026 20:14 | 100 | 8.89 |
| 09/28/2026 20:14 | 500 | 8.89 |
| 09/28/2026 20:13 | 90 | 8.885 |
| 09/28/2026 20:11 | 300 | 8.89 |
| 09/28/2026 20:11 | 100 | 8.89 |
| 09/28/2026 20:11 | 400 | 8.89 |
| 09/28/2026 20:11 | 100 | 8.89 |
| 09/28/2026 20:09 | 90 | 8.895 |
| 09/28/2026 20:08 | 120 | 8.895 |
| 09/28/2026 20:08 | 100 | 8.90 |
| 09/28/2026 20:08 | 200 | 8.90 |
| 09/28/2026 20:08 | 100 | 8.90 |
| 09/28/2026 20:08 | 200 | 8.90 |
| 09/28/2026 20:08 | 500 | 8.895 |
| 09/28/2026 20:07 | 100 | 8.895 |
| 09/28/2026 20:05 | 100 | 8.895 |
| 09/28/2026 20:04 | 85 | 8.895 |
| 09/28/2026 20:04 | 111 | 8.895 |
| 09/28/2026 20:04 | 200 | 8.89 |
| 09/28/2026 20:04 | 105 | 8.89 |
| 09/28/2026 20:04 | 100 | 8.89 |
| 09/28/2026 20:02 | 100 | 8.89 |
| 09/28/2026 20:02 | 700 | 8.89 |
| 09/28/2026 20:02 | 200 | 8.89 |
| 09/28/2026 20:02 | 200 | 8.89 |
| 09/28/2026 20:02 | 200 | 8.89 |
| 09/28/2026 20:02 | 100 | 8.89 |
| 09/28/2026 20:02 | 100 | 8.89 |
| 09/28/2026 20:02 | 100 | 8.89 |
| 09/28/2026 20:02 | 200 | 8.89 |
| 09/28/2026 20:02 | 100 | 8.89 |
| 09/28/2026 20:02 | 200 | 8.89 |
| 09/28/2026 20:02 | 28 | 8.89 |
| 09/28/2026 20:02 | 100 | 8.89 |
| 09/28/2026 20:02 | 200 | 8.89 |
| 09/28/2026 20:01 | 100 | 8.885 |
| 09/28/2026 20:00 | 100 | 8.89 |
| 09/28/2026 20:00 | 200 | 8.89 |
| 09/28/2026 20:00 | 300 | 8.89 |
| 09/28/2026 20:00 | 200 | 8.89 |
| 09/28/2026 20:00 | 200 | 8.89 |
| 09/28/2026 20:00 | 100 | 8.89 |
| 09/28/2026 20:00 | 200 | 8.89 |
| 09/28/2026 19:59 | 100 | 8.89 |
| 09/28/2026 19:59 | 100 | 8.89 |
| 09/28/2026 19:59 | 128 | 8.89 |
| 09/28/2026 19:59 | 200 | 8.89 |
| 09/28/2026 19:59 | 200 | 8.89 |
| 09/28/2026 19:59 | 100 | 8.895 |
| 09/28/2026 19:59 | 300 | 8.90 |
| 09/28/2026 19:59 | 200 | 8.90 |
| 09/28/2026 19:59 | 200 | 8.90 |
| 09/28/2026 19:59 | 200 | 8.90 |
| 09/28/2026 19:59 | 100 | 8.90 |
| 09/28/2026 19:59 | 66 | 8.90 |
| 09/28/2026 19:59 | 300 | 8.90 |
| 09/28/2026 19:59 | 200 | 8.90 |
| 09/28/2026 19:59 | 66 | 8.90 |
| 09/28/2026 19:59 | 100 | 8.90 |
| 09/28/2026 19:59 | 200 | 8.90 |
| 09/28/2026 19:59 | 200 | 8.90 |
| 09/28/2026 19:59 | 600 | 8.90 |
| 09/28/2026 19:58 | 90 | 8.895 |
| 09/28/2026 19:58 | 100 | 8.90 |
| 09/28/2026 19:58 | 100 | 8.90 |
| 09/28/2026 19:58 | 100 | 8.90 |
| 09/28/2026 19:58 | 8 | 8.90 |
| 09/28/2026 19:58 | 300 | 8.90 |
| 09/28/2026 19:58 | 600 | 8.90 |
| 09/28/2026 19:58 | 600 | 8.90 |
| 09/28/2026 19:58 | 10 | 8.90 |
| 09/28/2026 19:58 | 15 | 8.90 |
| 09/28/2026 19:58 | 100 | 8.90 |
| 09/28/2026 19:58 | 100 | 8.90 |
| 09/28/2026 19:57 | 100 | 8.90 |
| 09/28/2026 19:57 | 100 | 8.905 |
| 09/28/2026 19:57 | 17 | 8.905 |
| 09/28/2026 19:56 | 100 | 8.90 |
| 09/28/2026 19:56 | 85 | 8.90 |
| 09/28/2026 19:56 | 5 | 8.90 |
| 09/28/2026 19:56 | 5 | 8.90 |
| 09/28/2026 19:56 | 5 | 8.90 |
| 09/28/2026 19:54 | 100 | 8.905 |
| 09/28/2026 19:54 | 100 | 8.905 |
| 09/28/2026 19:54 | 100 | 8.90 |
| 09/28/2026 19:54 | 100 | 8.905 |
| 09/28/2026 19:54 | 100 | 8.905 |
| 09/28/2026 19:53 | 100 | 8.905 |
| 09/28/2026 19:52 | 100 | 8.905 |
| 09/28/2026 19:51 | 1100 | 8.91 |
| 09/28/2026 19:51 | 10 | 8.91 |
| 09/28/2026 19:51 | 500 | 8.91 |
| 09/28/2026 19:51 | 500 | 8.91 |
| 09/28/2026 19:51 | 800 | 8.91 |
| 09/28/2026 19:51 | 863 | 8.91 |
| 09/28/2026 19:51 | 200 | 8.91 |
| 09/28/2026 19:51 | 400 | 8.91 |
| 09/28/2026 19:51 | 1397 | 8.91 |
| 09/28/2026 19:51 | 300 | 8.91 |
| 09/28/2026 19:51 | 340 | 8.91 |
| 09/28/2026 19:51 | 566 | 8.915 |
| 09/28/2026 19:51 | 634 | 8.915 |
| 09/28/2026 19:51 | 200 | 8.915 |
| 09/28/2026 19:51 | 100 | 8.915 |
| 09/28/2026 19:51 | 10 | 8.915 |
| 09/28/2026 19:50 | 100 | 8.915 |
| 09/28/2026 19:49 | 100 | 8.915 |
| 09/28/2026 19:49 | 10 | 8.915 |
| 09/28/2026 19:49 | 100 | 8.915 |
| 09/28/2026 19:48 | 100 | 8.91 |
| 09/28/2026 19:47 | 100 | 8.915 |
| 09/28/2026 19:47 | 10 | 8.915 |
| 09/28/2026 19:43 | 195 | 8.91 |
| 09/28/2026 19:43 | 5 | 8.91 |
| 09/28/2026 19:42 | 100 | 8.91 |
| 09/28/2026 19:41 | 7 | 8.905 |
| 09/28/2026 19:41 | 300 | 8.905 |
| 09/28/2026 19:41 | 100 | 8.905 |
| 09/28/2026 19:41 | 100 | 8.905 |
| 09/28/2026 19:41 | 300 | 8.90 |
| 09/28/2026 19:41 | 200 | 8.90 |
| 09/28/2026 19:41 | 200 | 8.90 |
| 09/28/2026 19:41 | 240 | 8.895 |
| 09/28/2026 19:40 | 100 | 8.895 |
| 09/28/2026 19:40 | 300 | 8.895 |
| 09/28/2026 19:40 | 300 | 8.895 |
| 09/28/2026 19:40 | 100 | 8.895 |
| 09/28/2026 19:39 | 100 | 8.895 |
| 09/28/2026 19:39 | 100 | 8.895 |
| 09/28/2026 19:38 | 300 | 8.895 |
| 09/28/2026 19:37 | 200 | 8.90 |
| 09/28/2026 19:37 | 100 | 8.90 |
| 09/28/2026 19:37 | 100 | 8.90 |
| 09/28/2026 19:37 | 800 | 8.90 |
| 09/28/2026 19:37 | 1000 | 8.90 |
| 09/28/2026 19:35 | 100 | 8.90 |
| 09/28/2026 19:35 | 200 | 8.90 |
| 09/28/2026 19:35 | 57 | 8.90 |
| 09/28/2026 19:35 | 100 | 8.90 |
| 09/28/2026 19:34 | 500 | 8.895 |
| 09/28/2026 19:34 | 100 | 8.895 |
| 09/28/2026 19:34 | 900 | 8.90 |
| 09/28/2026 19:34 | 100 | 8.90 |
| 09/28/2026 19:34 | 2500 | 8.90 |
| 09/28/2026 19:34 | 103 | 8.90 |
| 09/28/2026 19:34 | 200 | 8.90 |
| 09/28/2026 19:34 | 200 | 8.90 |
| 09/28/2026 19:34 | 200 | 8.90 |
| 09/28/2026 19:33 | 100 | 8.905 |
| 09/28/2026 19:33 | 29 | 8.905 |
| 09/28/2026 19:33 | 5 | 8.905 |
| 09/28/2026 19:32 | 300 | 8.905 |
| 09/28/2026 19:31 | 100 | 8.905 |
| 09/28/2026 19:31 | 29 | 8.905 |
| 09/28/2026 19:31 | 200 | 8.91 |
| 09/28/2026 19:31 | 200 | 8.91 |
| 09/28/2026 19:31 | 5 | 8.91 |
| 09/28/2026 19:31 | 300 | 8.92 |
| 09/28/2026 19:31 | 100 | 8.92 |
| 09/28/2026 19:31 | 200 | 8.92 |
| 09/28/2026 19:31 | 100 | 8.92 |
| 09/28/2026 19:31 | 100 | 8.92 |
| 09/28/2026 19:31 | 100 | 8.92 |
| 09/28/2026 19:31 | 300 | 8.92 |
| 09/28/2026 19:31 | 46 | 8.92 |
| 09/28/2026 19:31 | 100 | 8.92 |
| 09/28/2026 19:31 | 80 | 8.92 |
| 09/28/2026 19:31 | 120 | 8.92 |
| 09/28/2026 19:31 | 300 | 8.92 |
| 09/28/2026 19:31 | 200 | 8.92 |
| 09/28/2026 19:31 | 100 | 8.915 |
| 09/28/2026 19:31 | 100 | 8.915 |
| 09/28/2026 19:31 | 100 | 8.915 |
| 09/28/2026 19:31 | 200 | 8.91 |
| 09/28/2026 19:31 | 200 | 8.91 |
| 09/28/2026 19:31 | 200 | 8.91 |
| 09/28/2026 19:31 | 200 | 8.91 |
| 09/28/2026 19:31 | 100 | 8.91 |
| 09/28/2026 19:31 | 100 | 8.91 |
| 09/28/2026 19:31 | 100 | 8.91 |
| 09/28/2026 19:31 | 28 | 8.91 |
| 09/28/2026 19:31 | 1400 | 8.905 |
| 09/28/2026 19:30 | 97 | 8.90 |
| 09/28/2026 19:30 | 1 | 8.90 |
| 09/28/2026 19:30 | 2 | 8.90 |
| 09/28/2026 19:30 | 100 | 8.905 |
| 09/28/2026 19:29 | 100 | 8.91 |
| 09/28/2026 19:29 | 399 | 8.91 |
| 09/28/2026 19:29 | 1 | 8.91 |
| 09/28/2026 19:28 | 100 | 8.91 |
| 09/28/2026 19:27 | 100 | 8.91 |
| 09/28/2026 19:27 | 100 | 8.91 |
| 09/28/2026 19:27 | 200 | 8.91 |
| 09/28/2026 19:27 | 400 | 8.91 |
| 09/28/2026 19:26 | 1 | 8.91 |
| 09/28/2026 19:26 | 205 | 8.92 |
| 09/28/2026 19:26 | 495 | 8.92 |
| 09/28/2026 19:26 | 5 | 8.92 |
| 09/28/2026 19:24 | 800 | 8.93 |
| 09/28/2026 19:24 | 100 | 8.93 |
| 09/28/2026 19:24 | 200 | 8.93 |
| 09/28/2026 19:24 | 200 | 8.93 |
| 09/28/2026 19:24 | 200 | 8.93 |
| 09/28/2026 19:23 | 100 | 8.93 |
| 09/28/2026 19:22 | 100 | 8.93 |
| 09/28/2026 19:22 | 199 | 8.93 |
| 09/28/2026 19:22 | 16 | 8.935 |
| 09/28/2026 19:20 | 200 | 8.94 |
| 09/28/2026 19:20 | 300 | 8.94 |
| 09/28/2026 19:20 | 400 | 8.94 |
| 09/28/2026 19:19 | 100 | 8.94 |
| 09/28/2026 19:19 | 100 | 8.95 |
| 09/28/2026 19:19 | 300 | 8.95 |
| 09/28/2026 19:17 | 100 | 8.96 |
| 09/28/2026 19:17 | 5 | 8.96 |
| 09/28/2026 19:17 | 200 | 8.96 |
| 09/28/2026 19:17 | 75 | 8.96 |
| 09/28/2026 19:17 | 800 | 8.97 |
| 09/28/2026 19:17 | 200 | 8.97 |
| 09/28/2026 19:17 | 200 | 8.97 |
| 09/28/2026 19:17 | 200 | 8.97 |
| 09/28/2026 19:17 | 200 | 8.97 |
| 09/28/2026 19:15 | 200 | 8.97 |
| 09/28/2026 19:15 | 100 | 8.97 |
| 09/28/2026 19:15 | 200 | 8.97 |
| 09/28/2026 19:15 | 300 | 8.97 |
| 09/28/2026 19:15 | 1 | 8.97 |
| 09/28/2026 19:15 | 100 | 8.97 |
| 09/28/2026 19:15 | 200 | 8.97 |
| 09/28/2026 19:15 | 5 | 8.98 |
| 09/28/2026 19:15 | 600 | 8.98 |
| 09/28/2026 19:15 | 100 | 8.98 |
| 09/28/2026 19:15 | 200 | 8.98 |
| 09/28/2026 19:15 | 100 | 8.98 |
| 09/28/2026 19:15 | 100 | 8.98 |
| 09/28/2026 19:14 | 100 | 8.985 |
| 09/28/2026 19:14 | 100 | 8.985 |
| 09/28/2026 19:13 | 126 | 8.985 |
| 09/28/2026 19:13 | 271 | 8.985 |
| 09/28/2026 19:13 | 803 | 8.985 |
| 09/28/2026 19:13 | 300 | 8.99 |
| 09/28/2026 19:13 | 200 | 8.99 |
| 09/28/2026 19:13 | 409 | 8.99 |
| 09/28/2026 19:13 | 200 | 8.99 |
| 09/28/2026 19:13 | 200 | 8.99 |
| 09/28/2026 19:12 | 100 | 8.99 |
| 09/28/2026 19:12 | 200 | 8.99 |
| 09/28/2026 19:12 | 200 | 8.99 |
| 09/28/2026 19:12 | 200 | 8.99 |
| 09/28/2026 19:12 | 200 | 9.00 |
| 09/28/2026 19:12 | 100 | 9.00 |
| 09/28/2026 19:12 | 200 | 9.00 |
| 09/28/2026 19:12 | 900 | 9.005 |
| 09/28/2026 19:12 | 200 | 9.01 |
| 09/28/2026 19:12 | 200 | 9.01 |
| 09/28/2026 19:12 | 200 | 9.01 |
| 09/28/2026 19:12 | 200 | 9.01 |
| 09/28/2026 19:12 | 200 | 9.01 |
| 09/28/2026 19:12 | 200 | 9.00 |
| 09/28/2026 19:12 | 200 | 9.00 |
| 09/28/2026 19:12 | 200 | 8.99 |
| 09/28/2026 19:12 | 100 | 8.99 |
| 09/28/2026 19:12 | 200 | 8.99 |
| 09/28/2026 19:12 | 200 | 8.99 |
| 09/28/2026 19:12 | 300 | 8.985 |
| 09/28/2026 19:12 | 100 | 8.985 |
| 09/28/2026 19:12 | 100 | 8.99 |
| 09/28/2026 19:12 | 200 | 8.99 |
| 09/28/2026 19:12 | 200 | 8.99 |
| 09/28/2026 19:12 | 50 | 8.99 |
| 09/28/2026 19:12 | 400 | 8.99 |
| 09/28/2026 19:12 | 200 | 8.99 |
| 09/28/2026 19:12 | 200 | 8.99 |
| 09/28/2026 19:12 | 200 | 8.99 |
| 09/28/2026 19:12 | 200 | 8.99 |
| 09/28/2026 19:12 | 400 | 8.99 |
| 09/28/2026 19:12 | 186 | 8.99 |
| 09/28/2026 19:12 | 200 | 8.99 |
| 09/28/2026 19:12 | 14 | 8.99 |
| 09/28/2026 19:12 | 400 | 8.99 |
| 09/28/2026 19:12 | 200 | 8.99 |
| 09/28/2026 19:12 | 400 | 8.99 |
| 09/28/2026 19:12 | 200 | 8.99 |
| 09/28/2026 19:12 | 400 | 8.99 |
| 09/28/2026 19:12 | 882 | 8.99 |
| 09/28/2026 19:12 | 400 | 8.99 |
| 09/28/2026 19:12 | 457 | 8.99 |
| 09/28/2026 19:12 | 45 | 8.99 |
| 09/28/2026 19:12 | 200 | 8.99 |
| 09/28/2026 19:12 | 300 | 8.99 |
| 09/28/2026 19:12 | 28 | 8.99 |
| 09/28/2026 19:12 | 72 | 8.99 |
| 09/28/2026 19:12 | 200 | 8.99 |
| 09/28/2026 19:12 | 200 | 8.99 |
| 09/28/2026 19:12 | 200 | 9.00 |
| 09/28/2026 19:12 | 200 | 9.00 |
| 09/28/2026 19:12 | 200 | 9.00 |
| 09/28/2026 19:12 | 200 | 9.00 |
| 09/28/2026 19:11 | 200 | 8.98 |
| 09/28/2026 19:11 | 200 | 8.98 |
| 09/28/2026 19:11 | 100 | 8.97 |
| 09/28/2026 19:11 | 400 | 8.97 |
| 09/28/2026 19:11 | 300 | 8.97 |
| 09/28/2026 19:11 | 100 | 8.965 |
| 09/28/2026 19:11 | 16 | 8.97 |
| 09/28/2026 19:11 | 400 | 8.97 |
| 09/28/2026 19:11 | 100 | 8.97 |
| 09/28/2026 19:11 | 200 | 8.97 |
| 09/28/2026 19:11 | 100 | 8.97 |
| 09/28/2026 19:11 | 200 | 8.96 |
| 09/28/2026 19:11 | 400 | 8.96 |
| 09/28/2026 19:11 | 200 | 8.96 |
| 09/28/2026 19:11 | 200 | 8.96 |
| 09/28/2026 19:11 | 400 | 8.95 |
| 09/28/2026 19:11 | 200 | 8.95 |
| 09/28/2026 19:11 | 300 | 8.95 |
| 09/28/2026 19:11 | 15 | 8.945 |
| 09/28/2026 19:11 | 100 | 8.94 |
| 09/28/2026 19:11 | 100 | 8.94 |
| 09/28/2026 19:11 | 200 | 8.94 |
| 09/28/2026 19:11 | 100 | 8.94 |
| 09/28/2026 19:11 | 1 | 8.94 |
| 09/28/2026 19:11 | 100 | 8.94 |
| 09/28/2026 19:11 | 100 | 8.94 |
| 09/28/2026 19:11 | 200 | 8.94 |
| 09/28/2026 19:11 | 200 | 8.94 |
| 09/28/2026 19:11 | 100 | 8.935 |
| 09/28/2026 19:09 | 300 | 8.935 |
| 09/28/2026 19:09 | 300 | 8.935 |
| 09/28/2026 19:09 | 100 | 8.935 |
| 09/28/2026 19:07 | 300 | 8.935 |
| 09/28/2026 19:07 | 100 | 8.935 |
| 09/28/2026 19:07 | 19 | 8.935 |
| 09/28/2026 19:07 | 81 | 8.935 |
| 09/28/2026 19:06 | 19 | 8.935 |
| 09/28/2026 19:06 | 100 | 8.935 |
| 09/28/2026 19:05 | 1 | 8.93 |
| 09/28/2026 19:03 | 1 | 8.93 |
| 09/28/2026 19:03 | 99 | 8.93 |
| 09/28/2026 19:03 | 1 | 8.93 |
| 09/28/2026 19:03 | 200 | 8.935 |
| 09/28/2026 19:03 | 200 | 8.935 |
| 09/28/2026 19:00 | 100 | 8.935 |
| 09/28/2026 19:00 | 100 | 8.94 |
| 09/28/2026 19:00 | 700 | 8.94 |
| 09/28/2026 19:00 | 100 | 8.94 |
| 09/28/2026 19:00 | 600 | 8.94 |
| 09/28/2026 19:00 | 5 | 8.94 |
| 09/28/2026 19:00 | 100 | 8.94 |
| 09/28/2026 19:00 | 62 | 8.94 |
| 09/28/2026 19:00 | 5 | 8.94 |
| 09/28/2026 19:00 | 8 | 8.94 |
| 09/28/2026 18:59 | 1 | 8.945 |
| 09/28/2026 18:59 | 1 | 8.945 |
| 09/28/2026 18:59 | 1 | 8.945 |
| 09/28/2026 18:58 | 100 | 8.94 |
| 09/28/2026 18:57 | 1175 | 8.945 |
| 09/28/2026 18:56 | 100 | 8.945 |
| 09/28/2026 18:54 | 200 | 8.95 |
| 09/28/2026 18:53 | 400 | 8.945 |
| 09/28/2026 18:53 | 100 | 8.945 |
| 09/28/2026 18:52 | 200 | 8.95 |
| 09/28/2026 18:52 | 100 | 8.95 |
| 09/28/2026 18:52 | 200 | 8.95 |
| 09/28/2026 18:52 | 75 | 8.95 |
| 09/28/2026 18:52 | 125 | 8.95 |
| 09/28/2026 18:52 | 100 | 8.95 |
| 09/28/2026 18:52 | 100 | 8.95 |
| 09/28/2026 18:52 | 75 | 8.95 |
| 09/28/2026 18:52 | 200 | 8.95 |
| 09/28/2026 18:52 | 200 | 8.95 |
| 09/28/2026 18:50 | 200 | 8.94 |
| 09/28/2026 18:50 | 25 | 8.94 |
| 09/28/2026 18:50 | 75 | 8.94 |
| 09/28/2026 18:50 | 200 | 8.94 |
| 09/28/2026 18:50 | 200 | 8.94 |
| 09/28/2026 18:50 | 100 | 8.94 |
| 09/28/2026 18:50 | 100 | 8.94 |
| 09/28/2026 18:50 | 100 | 8.94 |
| 09/28/2026 18:50 | 100 | 8.94 |
| 09/28/2026 18:50 | 100 | 8.935 |
| 09/28/2026 18:48 | 100 | 8.94 |
| 09/28/2026 18:48 | 200 | 8.94 |
| 09/28/2026 18:47 | 100 | 8.94 |
| 09/28/2026 18:45 | 100 | 8.94 |
| 09/28/2026 18:45 | 200 | 8.94 |
| 09/28/2026 18:45 | 200 | 8.94 |
| 09/28/2026 18:44 | 200 | 8.935 |
| 09/28/2026 18:44 | 100 | 8.935 |
| 09/28/2026 18:43 | 500 | 8.94 |
| 09/28/2026 18:41 | 100 | 8.945 |
| 09/28/2026 18:41 | 200 | 8.94 |
| 09/28/2026 18:41 | 200 | 8.94 |
| 09/28/2026 18:41 | 1 | 8.94 |
| 09/28/2026 18:41 | 43 | 8.94 |
| 09/28/2026 18:41 | 200 | 8.94 |
| 09/28/2026 18:41 | 200 | 8.93 |
| 09/28/2026 18:41 | 200 | 8.93 |
| 09/28/2026 18:41 | 70 | 8.93 |
| 09/28/2026 18:41 | 3 | 8.93 |
| 09/28/2026 18:41 | 100 | 8.93 |
| 09/28/2026 18:41 | 1 | 8.93 |
| 09/28/2026 18:41 | 28 | 8.93 |
| 09/28/2026 18:41 | 300 | 8.93 |
| 09/28/2026 18:41 | 200 | 8.93 |
| 09/28/2026 18:41 | 200 | 8.93 |
| 09/28/2026 18:41 | 200 | 8.93 |
| 09/28/2026 18:40 | 200 | 8.93 |
| 09/28/2026 18:40 | 100 | 8.93 |
| 09/28/2026 18:40 | 200 | 8.93 |
| 09/28/2026 18:40 | 200 | 8.93 |
| 09/28/2026 18:40 | 200 | 8.93 |
| 09/28/2026 18:39 | 96 | 8.93 |
| 09/28/2026 18:39 | 200 | 8.93 |
| 09/28/2026 18:39 | 4 | 8.93 |
| 09/28/2026 18:39 | 1 | 8.93 |
| 09/28/2026 18:39 | 200 | 8.93 |
| 09/28/2026 18:39 | 100 | 8.93 |
| 09/28/2026 18:38 | 100 | 8.94 |
| 09/28/2026 18:38 | 500 | 8.94 |
| 09/28/2026 18:38 | 109 | 8.94 |
| 09/28/2026 18:37 | 91 | 8.94 |
| 09/28/2026 18:37 | 100 | 8.94 |
| 09/28/2026 18:36 | 1 | 8.94 |
| 09/28/2026 18:36 | 300 | 8.945 |
| 09/28/2026 18:35 | 95 | 8.94 |
| 09/28/2026 18:35 | 5 | 8.94 |
| 09/28/2026 18:34 | 600 | 8.95 |
| 09/28/2026 18:34 | 100 | 8.95 |
| 09/28/2026 18:34 | 75 | 8.95 |
| 09/28/2026 18:34 | 300 | 8.95 |
| 09/28/2026 18:34 | 14 | 8.95 |
| 09/28/2026 18:34 | 411 | 8.95 |
| 09/28/2026 18:33 | 1 | 8.95 |
| 09/28/2026 18:31 | 200 | 8.96 |
| 09/28/2026 18:31 | 200 | 8.96 |
| 09/28/2026 18:30 | 200 | 8.97 |
| 09/28/2026 18:30 | 12 | 8.97 |
| 09/28/2026 18:30 | 100 | 8.97 |
| 09/28/2026 18:30 | 200 | 8.97 |
| 09/28/2026 18:30 | 500 | 8.98 |
| 09/28/2026 18:30 | 200 | 8.98 |
| 09/28/2026 18:30 | 200 | 8.98 |
| 09/28/2026 18:30 | 200 | 8.98 |
| 09/28/2026 18:30 | 200 | 8.98 |
| 09/28/2026 18:29 | 200 | 8.99 |
| 09/28/2026 18:29 | 100 | 8.99 |
| 09/28/2026 18:29 | 800 | 8.99 |
| 09/28/2026 18:29 | 100 | 8.99 |
| 09/28/2026 18:29 | 100 | 8.99 |
| 09/28/2026 18:29 | 100 | 8.99 |
| 09/28/2026 18:29 | 200 | 8.99 |
| 09/28/2026 18:29 | 200 | 8.99 |
| 09/28/2026 18:28 | 200 | 8.99 |
| 09/28/2026 18:28 | 100 | 8.99 |
| 09/28/2026 18:28 | 200 | 8.99 |
| 09/28/2026 18:28 | 200 | 8.99 |
| 09/28/2026 18:28 | 60 | 8.99 |
| 09/28/2026 18:28 | 358 | 8.99 |
| 09/28/2026 18:28 | 9 | 8.99 |
| 09/28/2026 18:28 | 100 | 8.99 |
| 09/28/2026 18:28 | 20 | 8.99 |
| 09/28/2026 18:28 | 2 | 8.99 |
| 09/28/2026 18:28 | 40 | 8.99 |
| 09/28/2026 18:28 | 60 | 8.99 |
| 09/28/2026 18:28 | 98 | 8.99 |
| 09/28/2026 18:28 | 2 | 8.99 |
| 09/28/2026 18:28 | 100 | 8.99 |
| 09/28/2026 18:26 | 200 | 9.00 |
| 09/28/2026 18:26 | 200 | 9.00 |
| 09/28/2026 18:26 | 200 | 9.00 |
| 09/28/2026 18:26 | 200 | 9.00 |
| 09/28/2026 18:26 | 24 | 9.00 |
| 09/28/2026 18:26 | 120 | 9.00 |
| 09/28/2026 18:26 | 100 | 9.005 |
| 09/28/2026 18:26 | 200 | 9.00 |
| 09/28/2026 18:26 | 80 | 9.00 |
| 09/28/2026 18:26 | 300 | 8.995 |
| 09/28/2026 18:26 | 300 | 8.995 |
| 09/28/2026 18:26 | 144 | 8.99 |
| 09/28/2026 18:26 | 72 | 8.99 |
| 09/28/2026 18:26 | 200 | 8.99 |
| 09/28/2026 18:26 | 195 | 8.985 |
| 09/28/2026 18:26 | 100 | 8.98 |
| 09/28/2026 18:25 | 100 | 8.975 |
| 09/28/2026 18:24 | 200 | 8.97 |
| 09/28/2026 18:24 | 100 | 8.97 |
| 09/28/2026 18:24 | 200 | 8.97 |
| 09/28/2026 18:24 | 128 | 8.97 |
| 09/28/2026 18:24 | 72 | 8.97 |
| 09/28/2026 18:24 | 132 | 8.97 |
| 09/28/2026 18:24 | 68 | 8.97 |
| 09/28/2026 18:24 | 200 | 8.97 |
| 09/28/2026 18:24 | 200 | 8.97 |
| 09/28/2026 18:24 | 173 | 8.97 |
| 09/28/2026 18:24 | 100 | 8.97 |
| 09/28/2026 18:24 | 541 | 8.97 |
| 09/28/2026 18:24 | 200 | 8.97 |
| 09/28/2026 18:24 | 100 | 8.97 |
| 09/28/2026 18:24 | 41 | 8.97 |
| 09/28/2026 18:24 | 200 | 8.97 |
| 09/28/2026 18:24 | 100 | 8.96 |
| 09/28/2026 18:24 | 200 | 8.96 |
| 09/28/2026 18:24 | 200 | 8.96 |
| 09/28/2026 18:24 | 48 | 8.95 |
| 09/28/2026 18:23 | 100 | 8.95 |
| 09/28/2026 18:22 | 200 | 8.95 |
| 09/28/2026 18:22 | 200 | 8.95 |
| 09/28/2026 18:22 | 300 | 8.95 |
| 09/28/2026 18:22 | 200 | 8.95 |
| 09/28/2026 18:21 | 5 | 8.96 |
| 09/28/2026 18:21 | 1300 | 8.96 |
| 09/28/2026 18:21 | 100 | 8.96 |
| 09/28/2026 18:21 | 100 | 8.96 |
| 09/28/2026 18:20 | 300 | 8.97 |
| 09/28/2026 18:20 | 200 | 8.97 |
| 09/28/2026 18:20 | 200 | 8.97 |
| 09/28/2026 18:20 | 159 | 8.96 |
| 09/28/2026 18:20 | 200 | 8.96 |
| 09/28/2026 18:20 | 100 | 8.96 |
| 09/28/2026 18:20 | 20 | 8.96 |
| 09/28/2026 18:20 | 1 | 8.96 |
| 09/28/2026 18:20 | 200 | 8.96 |
| 09/28/2026 18:20 | 200 | 8.96 |
| 09/28/2026 18:20 | 200 | 8.95 |
| 09/28/2026 18:20 | 200 | 8.95 |
| 09/28/2026 18:20 | 100 | 8.95 |
| 09/28/2026 18:20 | 100 | 8.945 |
| 09/28/2026 18:20 | 200 | 8.94 |
| 09/28/2026 18:19 | 459 | 8.94 |
| 09/28/2026 18:19 | 200 | 8.94 |
| 09/28/2026 18:18 | 100 | 8.95 |
| 09/28/2026 18:18 | 200 | 8.95 |
| 09/28/2026 18:17 | 200 | 8.94 |
| 09/28/2026 18:17 | 900 | 8.94 |
| 09/28/2026 18:17 | 300 | 8.94 |
| 09/28/2026 18:17 | 900 | 8.94 |
| 09/28/2026 18:17 | 100 | 8.94 |
| 09/28/2026 18:17 | 200 | 8.94 |
| 09/28/2026 18:17 | 900 | 8.94 |
| 09/28/2026 18:17 | 200 | 8.95 |
| 09/28/2026 18:17 | 100 | 8.95 |
| 09/28/2026 18:17 | 200 | 8.95 |
| 09/28/2026 18:17 | 200 | 8.95 |
| 09/28/2026 18:17 | 49 | 8.95 |
| 09/28/2026 18:17 | 200 | 8.95 |
| 09/28/2026 18:17 | 200 | 8.95 |
| 09/28/2026 18:17 | 200 | 8.95 |
| 09/28/2026 18:17 | 200 | 8.95 |
| 09/28/2026 18:16 | 100 | 8.945 |
| 09/28/2026 18:16 | 400 | 8.945 |
| 09/28/2026 18:16 | 200 | 8.94 |
| 09/28/2026 18:16 | 9 | 8.94 |
| 09/28/2026 18:16 | 100 | 8.93 |
| 09/28/2026 18:16 | 1 | 8.93 |
| 09/28/2026 18:16 | 10 | 8.93 |
| 09/28/2026 18:16 | 13 | 8.93 |
| 09/28/2026 18:16 | 80 | 8.93 |
| 09/28/2026 18:16 | 200 | 8.93 |
| 09/28/2026 18:16 | 200 | 8.93 |
| 09/28/2026 18:16 | 25 | 8.92 |
| 09/28/2026 18:16 | 200 | 8.92 |
| 09/28/2026 18:16 | 100 | 8.92 |
| 09/28/2026 18:16 | 200 | 8.92 |
| 09/28/2026 18:16 | 200 | 8.92 |
| 09/28/2026 18:16 | 200 | 8.92 |
| 09/28/2026 18:16 | 100 | 8.92 |
| 09/28/2026 18:16 | 100 | 8.92 |
| 09/28/2026 18:16 | 200 | 8.92 |
| 09/28/2026 18:16 | 200 | 8.92 |
| 09/28/2026 18:16 | 200 | 8.92 |
| 09/28/2026 18:16 | 200 | 8.92 |
| 09/28/2026 18:16 | 200 | 8.92 |
| 09/28/2026 18:16 | 200 | 8.92 |
| 09/28/2026 18:14 | 96 | 8.91 |
| 09/28/2026 18:14 | 100 | 8.91 |
| 09/28/2026 18:14 | 100 | 8.91 |
| 09/28/2026 18:14 | 4 | 8.91 |
| 09/28/2026 18:14 | 200 | 8.91 |
| 09/28/2026 18:13 | 100 | 8.91 |
| 09/28/2026 18:13 | 200 | 8.91 |
| 09/28/2026 18:13 | 100 | 8.91 |
| 09/28/2026 18:13 | 43 | 8.91 |
| 09/28/2026 18:13 | 100 | 8.91 |
| 09/28/2026 18:13 | 200 | 8.91 |
| 09/28/2026 18:13 | 200 | 8.91 |
| 09/28/2026 18:13 | 200 | 8.91 |
| 09/28/2026 18:13 | 100 | 8.91 |
| 09/28/2026 18:12 | 100 | 8.905 |
| 09/28/2026 18:11 | 5 | 8.91 |
| 09/28/2026 18:11 | 100 | 8.91 |
| 09/28/2026 18:11 | 10 | 8.91 |
| 09/28/2026 18:10 | 100 | 8.915 |
| 09/28/2026 18:10 | 100 | 8.915 |
| 09/28/2026 18:10 | 100 | 8.91 |
| 09/28/2026 18:10 | 200 | 8.91 |
| 09/28/2026 18:10 | 100 | 8.91 |
| 09/28/2026 18:10 | 200 | 8.91 |
| 09/28/2026 18:10 | 200 | 8.91 |
| 09/28/2026 18:10 | 200 | 8.91 |
| 09/28/2026 18:10 | 200 | 8.91 |
| 09/28/2026 18:10 | 300 | 8.905 |
| 09/28/2026 18:10 | 300 | 8.905 |
| 09/28/2026 18:10 | 300 | 8.905 |
| 09/28/2026 18:08 | 100 | 8.905 |
| 09/28/2026 18:06 | 300 | 8.905 |
| 09/28/2026 18:06 | 300 | 8.905 |
| 09/28/2026 18:05 | 100 | 8.90 |
| 09/28/2026 18:05 | 100 | 8.90 |
| 09/28/2026 18:05 | 100 | 8.90 |
| 09/28/2026 18:04 | 100 | 8.90 |
| 09/28/2026 18:04 | 100 | 8.90 |
| 09/28/2026 18:04 | 100 | 8.895 |
| 09/28/2026 18:02 | 300 | 8.895 |
| 09/28/2026 18:02 | 100 | 8.90 |
| 09/28/2026 18:02 | 100 | 8.90 |
| 09/28/2026 18:02 | 200 | 8.90 |
| 09/28/2026 18:02 | 700 | 8.90 |
| 09/28/2026 18:02 | 200 | 8.90 |
| 09/28/2026 18:02 | 200 | 8.90 |
| 09/28/2026 18:02 | 200 | 8.90 |
| 09/28/2026 18:02 | 200 | 8.90 |
| 09/28/2026 18:02 | 100 | 8.90 |
| 09/28/2026 18:02 | 200 | 8.90 |
| 09/28/2026 18:01 | 100 | 8.905 |
| 09/28/2026 18:01 | 300 | 8.905 |
| 09/28/2026 18:01 | 300 | 8.905 |
| 09/28/2026 18:00 | 200 | 8.91 |
| 09/28/2026 18:00 | 100 | 8.91 |
| 09/28/2026 18:00 | 14 | 8.91 |
| 09/28/2026 18:00 | 14 | 8.91 |
| 09/28/2026 18:00 | 200 | 8.905 |
| 09/28/2026 18:00 | 200 | 8.90 |
| 09/28/2026 18:00 | 100 | 8.90 |
| 09/28/2026 18:00 | 200 | 8.90 |
| 09/28/2026 18:00 | 100 | 8.895 |
| 09/28/2026 17:59 | 100 | 8.90 |
| 09/28/2026 17:59 | 200 | 8.90 |
| 09/28/2026 17:59 | 200 | 8.90 |
| 09/28/2026 17:59 | 200 | 8.90 |
| 09/28/2026 17:59 | 300 | 8.895 |
| 09/28/2026 17:58 | 300 | 8.895 |
| 09/28/2026 17:58 | 100 | 8.895 |
| 09/28/2026 17:57 | 100 | 8.895 |
| 09/28/2026 17:57 | 100 | 8.895 |
| 09/28/2026 17:57 | 100 | 8.90 |
| 09/28/2026 17:57 | 1000 | 8.90 |
| 09/28/2026 17:57 | 5 | 8.90 |
| 09/28/2026 17:57 | 200 | 8.90 |
| 09/28/2026 17:57 | 400 | 8.90 |
| 09/28/2026 17:57 | 100 | 8.90 |
| 09/28/2026 17:56 | 100 | 8.905 |
| 09/28/2026 17:56 | 100 | 8.905 |
| 09/28/2026 17:56 | 100 | 8.91 |
| 09/28/2026 17:56 | 100 | 8.91 |
| 09/28/2026 17:56 | 1 | 8.91 |
| 09/28/2026 17:56 | 100 | 8.91 |
| 09/28/2026 17:56 | 700 | 8.91 |
| 09/28/2026 17:56 | 3800 | 8.91 |
| 09/28/2026 17:56 | 300 | 8.91 |
| 09/28/2026 17:56 | 200 | 8.91 |
| 09/28/2026 17:56 | 200 | 8.91 |
| 09/28/2026 17:56 | 100 | 8.915 |
| 09/28/2026 17:55 | 200 | 8.91 |
| 09/28/2026 17:55 | 200 | 8.91 |
| 09/28/2026 17:55 | 100 | 8.91 |
| 09/28/2026 17:54 | 1000 | 8.90 |
| 09/28/2026 17:54 | 200 | 8.90 |
| 09/28/2026 17:54 | 200 | 8.90 |
| 09/28/2026 17:54 | 300 | 8.90 |
| 09/28/2026 17:53 | 200 | 8.90 |
| 09/28/2026 17:53 | 300 | 8.90 |
| 09/28/2026 17:53 | 200 | 8.90 |
| 09/28/2026 17:53 | 100 | 8.90 |
| 09/28/2026 17:53 | 300 | 8.90 |
| 09/28/2026 17:53 | 100 | 8.90 |
| 09/28/2026 17:53 | 200 | 8.90 |
| 09/28/2026 17:53 | 100 | 8.90 |
| 09/28/2026 17:53 | 200 | 8.90 |
| 09/28/2026 17:53 | 300 | 8.90 |
| 09/28/2026 17:53 | 1000 | 8.90 |
| 09/28/2026 17:52 | 100 | 8.90 |
| 09/28/2026 17:52 | 100 | 8.90 |
| 09/28/2026 17:52 | 100 | 8.90 |
| 09/28/2026 17:52 | 100 | 8.90 |
| 09/28/2026 17:52 | 500 | 8.90 |
| 09/28/2026 17:52 | 28 | 8.90 |
| 09/28/2026 17:52 | 54 | 8.90 |
| 09/28/2026 17:52 | 100 | 8.90 |
| 09/28/2026 17:52 | 46 | 8.90 |
| 09/28/2026 17:52 | 100 | 8.90 |
| 09/28/2026 17:52 | 100 | 8.90 |
| 09/28/2026 17:52 | 224 | 8.90 |
| 09/28/2026 17:52 | 230 | 8.90 |
| 09/28/2026 17:52 | 200 | 8.90 |
| 09/28/2026 17:52 | 200 | 8.90 |
| 09/28/2026 17:51 | 300 | 8.895 |
| 09/28/2026 17:50 | 100 | 8.895 |
| 09/28/2026 17:49 | 100 | 8.895 |
| 09/28/2026 17:47 | 100 | 8.90 |
| 09/28/2026 17:47 | 5 | 8.90 |
| 09/28/2026 17:47 | 100 | 8.90 |
| 09/28/2026 17:46 | 100 | 8.91 |
| 09/28/2026 17:46 | 200 | 8.91 |
| 09/28/2026 17:46 | 200 | 8.91 |
| 09/28/2026 17:46 | 200 | 8.91 |
| 09/28/2026 17:46 | 800 | 8.91 |
| 09/28/2026 17:46 | 400 | 8.91 |
| 09/28/2026 17:46 | 210 | 8.91 |
| 09/28/2026 17:45 | 100 | 8.915 |
| 09/28/2026 17:44 | 190 | 8.91 |
| 09/28/2026 17:44 | 10 | 8.91 |
| 09/28/2026 17:44 | 200 | 8.91 |
| 09/28/2026 17:44 | 100 | 8.91 |
| 09/28/2026 17:44 | 5 | 8.915 |
| 09/28/2026 17:43 | 100 | 8.915 |
| 09/28/2026 17:40 | 400 | 8.915 |
| 09/28/2026 17:40 | 400 | 8.915 |
| 09/28/2026 17:39 | 400 | 8.92 |
| 09/28/2026 17:39 | 100 | 8.92 |
| 09/28/2026 17:39 | 1 | 8.92 |
| 09/28/2026 17:39 | 200 | 8.92 |
| 09/28/2026 17:39 | 100 | 8.92 |
| 09/28/2026 17:39 | 200 | 8.92 |
| 09/28/2026 17:38 | 100 | 8.92 |
| 09/28/2026 17:38 | 200 | 8.92 |
| 09/28/2026 17:38 | 200 | 8.92 |
| 09/28/2026 17:38 | 200 | 8.92 |
| 09/28/2026 17:38 | 200 | 8.92 |
| 09/28/2026 17:36 | 300 | 8.90 |
| 09/28/2026 17:36 | 91 | 8.90 |
| 09/28/2026 17:36 | 109 | 8.90 |
| 09/28/2026 17:36 | 100 | 8.90 |
| 09/28/2026 17:36 | 200 | 8.90 |
| 09/28/2026 17:35 | 100 | 8.895 |
| 09/28/2026 17:35 | 100 | 8.895 |
| 09/28/2026 17:34 | 200 | 8.89 |
| 09/28/2026 17:34 | 300 | 8.89 |
| 09/28/2026 17:34 | 200 | 8.89 |
| 09/28/2026 17:34 | 200 | 8.89 |
| 09/28/2026 17:34 | 100 | 8.89 |
| 09/28/2026 17:34 | 100 | 8.89 |
| 09/28/2026 17:34 | 200 | 8.89 |
| 09/28/2026 17:34 | 200 | 8.89 |
| 09/28/2026 17:33 | 100 | 8.89 |
| 09/28/2026 17:33 | 200 | 8.89 |
| 09/28/2026 17:33 | 100 | 8.89 |
| 09/28/2026 17:33 | 100 | 8.89 |
| 09/28/2026 17:31 | 100 | 8.895 |
| 09/28/2026 17:30 | 200 | 8.90 |
| 09/28/2026 17:30 | 200 | 8.90 |
| 09/28/2026 17:30 | 300 | 8.90 |
| 09/28/2026 17:30 | 100 | 8.905 |
| 09/28/2026 17:28 | 200 | 8.90 |
| 09/28/2026 17:28 | 100 | 8.90 |
| 09/28/2026 17:28 | 100 | 8.90 |
| 09/28/2026 17:28 | 200 | 8.895 |
| 09/28/2026 17:28 | 400 | 8.895 |
| 09/28/2026 17:28 | 300 | 8.895 |
| 09/28/2026 17:28 | 300 | 8.895 |
| 09/28/2026 17:28 | 100 | 8.895 |
| 09/28/2026 17:28 | 100 | 8.895 |
| 09/28/2026 17:28 | 100 | 8.905 |
| 09/28/2026 17:28 | 100 | 8.91 |
| 09/28/2026 17:28 | 148 | 8.91 |
| 09/28/2026 17:28 | 52 | 8.91 |
| 09/28/2026 17:28 | 100 | 8.91 |
| 09/28/2026 17:28 | 100 | 8.91 |
| 09/28/2026 17:28 | 100 | 8.91 |
| 09/28/2026 17:28 | 100 | 8.91 |
| 09/28/2026 17:28 | 100 | 8.915 |
| 09/28/2026 17:28 | 164 | 8.915 |
| 09/28/2026 17:28 | 200 | 8.91 |
| 09/28/2026 17:28 | 36 | 8.91 |
| 09/28/2026 17:28 | 200 | 8.91 |
| 09/28/2026 17:28 | 200 | 8.91 |
| 09/28/2026 17:28 | 200 | 8.91 |
| 09/28/2026 17:28 | 200 | 8.91 |
| 09/28/2026 17:28 | 5 | 8.91 |
| 09/28/2026 17:28 | 8 | 8.91 |
| 09/28/2026 17:28 | 5 | 8.91 |
| 09/28/2026 17:28 | 21 | 8.91 |
| 09/28/2026 17:28 | 5 | 8.91 |
| 09/28/2026 17:28 | 900 | 8.915 |
| 09/28/2026 17:28 | 300 | 8.915 |
| 09/28/2026 17:28 | 5 | 8.92 |
| 09/28/2026 17:28 | 200 | 8.92 |
| 09/28/2026 17:28 | 100 | 8.92 |
| 09/28/2026 17:27 | 200 | 8.93 |
| 09/28/2026 17:27 | 300 | 8.93 |
| 09/28/2026 17:27 | 200 | 8.93 |
| 09/28/2026 17:26 | 100 | 8.935 |
| 09/28/2026 17:26 | 8 | 8.93 |
| 09/28/2026 17:26 | 1 | 8.93 |
| 09/28/2026 17:26 | 100 | 8.93 |
| 09/28/2026 17:26 | 200 | 8.93 |
| 09/28/2026 17:26 | 100 | 8.93 |
| 09/28/2026 17:26 | 200 | 8.93 |
| 09/28/2026 17:26 | 200 | 8.93 |
| 09/28/2026 17:25 | 100 | 8.93 |
| 09/28/2026 17:25 | 400 | 8.93 |
| 09/28/2026 17:25 | 200 | 8.93 |
| 09/28/2026 17:25 | 200 | 8.93 |
| 09/28/2026 17:25 | 200 | 8.93 |
| 09/28/2026 17:25 | 100 | 8.93 |
| 09/28/2026 17:25 | 100 | 8.93 |
| 09/28/2026 17:25 | 100 | 8.93 |
| 09/28/2026 17:24 | 100 | 8.94 |
| 09/28/2026 17:24 | 2500 | 8.94 |
| 09/28/2026 17:24 | 5 | 8.94 |
| 09/28/2026 17:24 | 300 | 8.94 |
| 09/28/2026 17:24 | 200 | 8.94 |
| 09/28/2026 17:24 | 200 | 8.94 |
| 09/28/2026 17:24 | 100 | 8.945 |
| 09/28/2026 17:23 | 100 | 8.94 |
| 09/28/2026 17:23 | 200 | 8.94 |
| 09/28/2026 17:23 | 200 | 8.94 |
| 09/28/2026 17:23 | 200 | 8.94 |
| 09/28/2026 17:23 | 200 | 8.94 |
| 09/28/2026 17:23 | 100 | 8.935 |
| 09/28/2026 17:23 | 100 | 8.935 |
| 09/28/2026 17:23 | 100 | 8.93 |
| 09/28/2026 17:23 | 100 | 8.93 |
| 09/28/2026 17:23 | 100 | 8.93 |
| 09/28/2026 17:23 | 100 | 8.93 |
| 09/28/2026 17:23 | 200 | 8.93 |
| 09/28/2026 17:23 | 100 | 8.93 |
| 09/28/2026 17:23 | 200 | 8.93 |
| 09/28/2026 17:23 | 200 | 8.93 |
| 09/28/2026 17:23 | 1000 | 8.93 |
| 09/28/2026 17:23 | 100 | 8.93 |
| 09/28/2026 17:22 | 100 | 8.925 |
| 09/28/2026 17:20 | 20 | 8.93 |
| 09/28/2026 17:20 | 100 | 8.93 |
| 09/28/2026 17:20 | 398 | 8.93 |
| 09/28/2026 17:20 | 100 | 8.93 |
| 09/28/2026 17:20 | 15 | 8.93 |
| 09/28/2026 17:20 | 100 | 8.93 |
| 09/28/2026 17:20 | 100 | 8.93 |
| 09/28/2026 17:20 | 100 | 8.93 |
| 09/28/2026 17:20 | 200 | 8.93 |
| 09/28/2026 17:20 | 400 | 8.93 |
| 09/28/2026 17:20 | 8 | 8.935 |
| 09/28/2026 17:20 | 100 | 8.935 |
| 09/28/2026 17:19 | 100 | 8.93 |
| 09/28/2026 17:18 | 300 | 8.94 |
| 09/28/2026 17:18 | 100 | 8.94 |
| 09/28/2026 17:18 | 100 | 8.94 |
| 09/28/2026 17:18 | 100 | 8.94 |
| 09/28/2026 17:18 | 100 | 8.94 |
| 09/28/2026 17:18 | 100 | 8.94 |
| 09/28/2026 17:15 | 75 | 8.93 |
| 09/28/2026 17:15 | 100 | 8.93 |
| 09/28/2026 17:15 | 200 | 8.93 |
| 09/28/2026 17:15 | 100 | 8.93 |
| 09/28/2026 17:15 | 100 | 8.93 |
| 09/28/2026 17:15 | 100 | 8.93 |
| 09/28/2026 17:15 | 200 | 8.93 |
| 09/28/2026 17:15 | 100 | 8.93 |
| 09/28/2026 17:15 | 1 | 8.93 |
| 09/28/2026 17:15 | 200 | 8.93 |
| 09/28/2026 17:15 | 98 | 8.93 |
| 09/28/2026 17:14 | 2 | 8.93 |
| 09/28/2026 17:12 | 801 | 8.935 |
| 09/28/2026 17:12 | 59 | 8.935 |
| 09/28/2026 17:12 | 41 | 8.935 |
| 09/28/2026 17:12 | 100 | 8.935 |
| 09/28/2026 17:12 | 300 | 8.935 |
| 09/28/2026 17:11 | 100 | 8.94 |
| 09/28/2026 17:11 | 200 | 8.94 |
| 09/28/2026 17:11 | 1000 | 8.94 |
| 09/28/2026 17:11 | 900 | 8.94 |
| 09/28/2026 17:11 | 100 | 8.945 |
| 09/28/2026 17:09 | 1200 | 8.945 |
| 09/28/2026 17:09 | 100 | 8.945 |
| 09/28/2026 17:09 | 100 | 8.945 |
| 09/28/2026 17:09 | 100 | 8.945 |
| 09/28/2026 17:09 | 100 | 8.945 |
| 09/28/2026 17:07 | 100 | 8.95 |
| 09/28/2026 17:07 | 200 | 8.95 |
| 09/28/2026 17:07 | 5 | 8.95 |
| 09/28/2026 17:07 | 148 | 8.95 |
| 09/28/2026 17:07 | 100 | 8.95 |
| 09/28/2026 17:07 | 200 | 8.95 |
| 09/28/2026 17:07 | 200 | 8.95 |
| 09/28/2026 17:06 | 200 | 8.94 |
| 09/28/2026 17:06 | 100 | 8.94 |
| 09/28/2026 17:06 | 100 | 8.94 |
| 09/28/2026 17:06 | 28 | 8.94 |
| 09/28/2026 17:06 | 100 | 8.935 |
| 09/28/2026 17:06 | 100 | 8.94 |
| 09/28/2026 17:06 | 600 | 8.94 |
| 09/28/2026 17:06 | 200 | 8.94 |
| 09/28/2026 17:06 | 200 | 8.94 |
| 09/28/2026 17:06 | 200 | 8.94 |
| 09/28/2026 17:05 | 400 | 8.945 |
| 09/28/2026 17:05 | 200 | 8.95 |
| 09/28/2026 17:05 | 100 | 8.95 |
| 09/28/2026 17:05 | 200 | 8.95 |
| 09/28/2026 17:03 | 1000 | 8.95 |
| 09/28/2026 17:03 | 200 | 8.95 |
| 09/28/2026 17:03 | 100 | 8.95 |
| 09/28/2026 17:03 | 200 | 8.95 |
| 09/28/2026 17:03 | 200 | 8.95 |
| 09/28/2026 17:03 | 100 | 8.95 |
| 09/28/2026 17:03 | 200 | 8.95 |
| 09/28/2026 17:03 | 152 | 8.95 |
| 09/28/2026 17:03 | 48 | 8.95 |
| 09/28/2026 17:03 | 200 | 8.95 |
| 09/28/2026 17:03 | 200 | 8.95 |
| 09/28/2026 17:03 | 200 | 8.95 |
| 09/28/2026 17:03 | 200 | 8.95 |
| 09/28/2026 17:03 | 100 | 8.95 |
| 09/28/2026 17:03 | 200 | 8.95 |
| 09/28/2026 17:03 | 5 | 8.95 |
| 09/28/2026 17:03 | 130 | 8.95 |
| 09/28/2026 17:02 | 100 | 8.945 |
| 09/28/2026 17:02 | 200 | 8.95 |
| 09/28/2026 17:02 | 200 | 8.95 |
| 09/28/2026 17:02 | 200 | 8.96 |
| 09/28/2026 17:02 | 100 | 8.96 |
| 09/28/2026 17:02 | 95 | 8.96 |
| 09/28/2026 17:02 | 5 | 8.96 |
| 09/28/2026 17:02 | 100 | 8.96 |
| 09/28/2026 17:01 | 200 | 8.97 |
| 09/28/2026 17:01 | 200 | 8.98 |
| 09/28/2026 17:01 | 200 | 8.98 |
| 09/28/2026 17:01 | 800 | 8.98 |
| 09/28/2026 17:00 | 200 | 8.98 |
| 09/28/2026 17:00 | 200 | 8.98 |
| 09/28/2026 17:00 | 100 | 8.98 |
| 09/28/2026 17:00 | 200 | 8.98 |
| 09/28/2026 17:00 | 200 | 8.98 |
| 09/28/2026 17:00 | 100 | 8.98 |
| 09/28/2026 17:00 | 800 | 8.98 |
| 09/28/2026 17:00 | 200 | 8.98 |
| 09/28/2026 17:00 | 100 | 8.98 |
| 09/28/2026 16:59 | 100 | 8.985 |
| 09/28/2026 16:56 | 100 | 8.98 |
| 09/28/2026 16:56 | 100 | 8.98 |
| 09/28/2026 16:56 | 1 | 8.98 |
| 09/28/2026 16:56 | 100 | 8.98 |
| 09/28/2026 16:56 | 1 | 8.98 |
| 09/28/2026 16:56 | 200 | 8.98 |
| 09/28/2026 16:56 | 200 | 8.98 |
| 09/28/2026 16:52 | 100 | 8.97 |
| 09/28/2026 16:52 | 200 | 8.97 |
| 09/28/2026 16:52 | 200 | 8.97 |
| 09/28/2026 16:52 | 2 | 8.97 |
| 09/28/2026 16:52 | 100 | 8.97 |
| 09/28/2026 16:52 | 200 | 8.97 |
| 09/28/2026 16:52 | 200 | 8.97 |
| 09/28/2026 16:52 | 100 | 8.97 |
| 09/28/2026 16:52 | 200 | 8.97 |
| 09/28/2026 16:52 | 100 | 8.97 |
| 09/28/2026 16:51 | 20 | 8.98 |
| 09/28/2026 16:51 | 80 | 8.98 |
| 09/28/2026 16:51 | 20 | 8.98 |
| 09/28/2026 16:51 | 200 | 8.98 |
| 09/28/2026 16:51 | 200 | 8.99 |
| 09/28/2026 16:51 | 100 | 8.99 |
| 09/28/2026 16:51 | 200 | 8.99 |
| 09/28/2026 16:51 | 82 | 8.99 |
| 09/28/2026 16:50 | 200 | 8.99 |
| 09/28/2026 16:50 | 13 | 8.99 |
| 09/28/2026 16:50 | 100 | 8.99 |
| 09/28/2026 16:50 | 200 | 8.98 |
| 09/28/2026 16:50 | 200 | 8.98 |
| 09/28/2026 16:50 | 200 | 8.98 |
| 09/28/2026 16:50 | 200 | 8.98 |
| 09/28/2026 16:50 | 100 | 8.975 |
| 09/28/2026 16:50 | 71 | 8.97 |
| 09/28/2026 16:50 | 129 | 8.97 |
| 09/28/2026 16:50 | 100 | 8.97 |
| 09/28/2026 16:50 | 1 | 8.97 |
| 09/28/2026 16:50 | 70 | 8.97 |
| 09/28/2026 16:50 | 100 | 8.97 |
| 09/28/2026 16:50 | 200 | 8.97 |
| 09/28/2026 16:50 | 200 | 8.97 |
| 09/28/2026 16:50 | 100 | 8.96 |
| 09/28/2026 16:49 | 1 | 8.965 |
| 09/28/2026 16:49 | 300 | 8.965 |
| 09/28/2026 16:48 | 100 | 8.96 |
| 09/28/2026 16:47 | 1 | 8.965 |
| 09/28/2026 16:47 | 200 | 8.97 |
| 09/28/2026 16:47 | 100 | 8.97 |
| 09/28/2026 16:47 | 100 | 8.97 |
| 09/28/2026 16:46 | 400 | 8.98 |
| 09/28/2026 16:46 | 400 | 8.98 |
| 09/28/2026 16:46 | 366 | 8.98 |
| 09/28/2026 16:45 | 100 | 8.985 |
| 09/28/2026 16:45 | 10 | 8.98 |
| 09/28/2026 16:45 | 224 | 8.98 |
| 09/28/2026 16:45 | 67 | 8.98 |
| 09/28/2026 16:45 | 332 | 8.98 |
| 09/28/2026 16:44 | 1 | 8.98 |
| 09/28/2026 16:43 | 5 | 8.98 |
| 09/28/2026 16:43 | 5 | 8.98 |
| 09/28/2026 16:43 | 1 | 8.99 |
| 09/28/2026 16:42 | 10 | 8.98 |
| 09/28/2026 16:42 | 5 | 8.99 |
| 09/28/2026 16:42 | 50 | 8.99 |
| 09/28/2026 16:42 | 800 | 9.00 |
| 09/28/2026 16:42 | 200 | 9.00 |
| 09/28/2026 16:42 | 200 | 9.00 |
| 09/28/2026 16:42 | 200 | 9.00 |
| 09/28/2026 16:42 | 600 | 9.00 |
| 09/28/2026 16:42 | 100 | 9.00 |
| 09/28/2026 16:42 | 5 | 9.00 |
| 09/28/2026 16:42 | 600 | 9.00 |
| 09/28/2026 16:42 | 200 | 9.00 |
| 09/28/2026 16:42 | 300 | 9.00 |
| 09/28/2026 16:42 | 200 | 9.00 |
| 09/28/2026 16:42 | 200 | 9.00 |
| 09/28/2026 16:41 | 350 | 9.01 |
| 09/28/2026 16:41 | 1050 | 9.01 |
| 09/28/2026 16:41 | 100 | 9.01 |
| 09/28/2026 16:41 | 80 | 9.01 |
| 09/28/2026 16:40 | 100 | 9.015 |
| 09/28/2026 16:40 | 100 | 9.015 |
| 09/28/2026 16:40 | 100 | 9.015 |
| 09/28/2026 16:38 | 200 | 9.02 |
| 09/28/2026 16:38 | 200 | 9.02 |
| 09/28/2026 16:38 | 200 | 9.02 |
| 09/28/2026 16:37 | 100 | 9.02 |
| 09/28/2026 16:37 | 100 | 9.02 |
| 09/28/2026 16:37 | 9 | 9.02 |
| 09/28/2026 16:37 | 11 | 9.02 |
| 09/28/2026 16:37 | 100 | 9.02 |
| 09/28/2026 16:37 | 180 | 9.02 |
| 09/28/2026 16:37 | 200 | 9.03 |
| 09/28/2026 16:37 | 100 | 9.03 |
| 09/28/2026 16:36 | 200 | 9.03 |
| 09/28/2026 16:36 | 40 | 9.03 |
| 09/28/2026 16:36 | 100 | 9.02 |
| 09/28/2026 16:36 | 200 | 9.02 |
| 09/28/2026 16:36 | 100 | 9.02 |
| 09/28/2026 16:36 | 100 | 9.02 |
| 09/28/2026 16:35 | 100 | 9.015 |
| 09/28/2026 16:34 | 100 | 9.015 |
| 09/28/2026 16:32 | 1 | 9.02 |
| 09/28/2026 16:32 | 100 | 9.02 |
| 09/28/2026 16:32 | 100 | 9.02 |
| 09/28/2026 16:32 | 100 | 9.02 |
| 09/28/2026 16:31 | 10 | 9.02 |
| 09/28/2026 16:29 | 1 | 9.025 |
| 09/28/2026 16:29 | 100 | 9.025 |
| 09/28/2026 16:29 | 120 | 9.025 |
| 09/28/2026 16:29 | 100 | 9.025 |
| 09/28/2026 16:29 | 100 | 9.025 |
| 09/28/2026 16:29 | 100 | 9.025 |
| 09/28/2026 16:29 | 5 | 9.02 |
| 09/28/2026 16:28 | 200 | 9.01 |
| 09/28/2026 16:28 | 100 | 9.01 |
| 09/28/2026 16:28 | 200 | 9.01 |
| 09/28/2026 16:27 | 300 | 9.01 |
| 09/28/2026 16:27 | 200 | 9.01 |
| 09/28/2026 16:27 | 27 | 9.01 |
| 09/28/2026 16:27 | 40 | 9.01 |
| 09/28/2026 16:27 | 21 | 9.01 |
| 09/28/2026 16:27 | 200 | 9.00 |
| 09/28/2026 16:27 | 100 | 9.00 |
| 09/28/2026 16:27 | 300 | 9.00 |
| 09/28/2026 16:26 | 300 | 8.995 |
| 09/28/2026 16:26 | 667 | 9.00 |
| 09/28/2026 16:26 | 533 | 9.00 |
| 09/28/2026 16:26 | 200 | 9.00 |
| 09/28/2026 16:26 | 200 | 9.00 |
| 09/28/2026 16:26 | 1900 | 9.00 |
| 09/28/2026 16:26 | 100 | 9.005 |
| 09/28/2026 16:26 | 100 | 9.00 |
| 09/28/2026 16:24 | 100 | 8.99 |
| 09/28/2026 16:24 | 200 | 8.99 |
| 09/28/2026 16:24 | 100 | 8.99 |
| 09/28/2026 16:24 | 100 | 8.99 |
| 09/28/2026 16:24 | 20 | 8.98 |
| 09/28/2026 16:24 | 200 | 8.98 |
| 09/28/2026 16:23 | 100 | 8.975 |
| 09/28/2026 16:22 | 100 | 8.97 |
| 09/28/2026 16:22 | 200 | 8.96 |
| 09/28/2026 16:22 | 200 | 8.96 |
| 09/28/2026 16:22 | 200 | 8.96 |
| 09/28/2026 16:22 | 200 | 8.96 |
| 09/28/2026 16:22 | 224 | 8.96 |
| 09/28/2026 16:22 | 100 | 8.96 |
| 09/28/2026 16:22 | 75 | 8.96 |
| 09/28/2026 16:21 | 200 | 8.95 |
| 09/28/2026 16:21 | 200 | 8.95 |
| 09/28/2026 16:21 | 28 | 8.95 |
| 09/28/2026 16:21 | 100 | 8.95 |
| 09/28/2026 16:21 | 300 | 8.95 |
| 09/28/2026 16:21 | 200 | 8.95 |
| 09/28/2026 16:21 | 12 | 8.95 |
| 09/28/2026 16:21 | 188 | 8.95 |
| 09/28/2026 16:21 | 1 | 8.95 |
| 09/28/2026 16:21 | 400 | 8.95 |
| 09/28/2026 16:21 | 200 | 8.95 |
| 09/28/2026 16:21 | 200 | 8.95 |
| 09/28/2026 16:21 | 200 | 8.95 |
| 09/28/2026 16:20 | 26 | 8.95 |
| 09/28/2026 16:20 | 224 | 8.95 |
| 09/28/2026 16:20 | 200 | 8.95 |
| 09/28/2026 16:20 | 1000 | 8.95 |
| 09/28/2026 16:20 | 1 | 8.945 |
| 09/28/2026 16:19 | 100 | 8.95 |
| 09/28/2026 16:19 | 200 | 8.95 |
| 09/28/2026 16:19 | 100 | 8.95 |
| 09/28/2026 16:19 | 100 | 8.95 |
| 09/28/2026 16:19 | 600 | 8.96 |
| 09/28/2026 16:19 | 2 | 8.96 |
| 09/28/2026 16:19 | 800 | 8.96 |
| 09/28/2026 16:19 | 200 | 8.96 |
| 09/28/2026 16:19 | 100 | 8.96 |
| 09/28/2026 16:18 | 1 | 8.965 |
| 09/28/2026 16:17 | 100 | 8.96 |
| 09/28/2026 16:17 | 300 | 8.955 |
| 09/28/2026 16:17 | 1 | 8.96 |
| 09/28/2026 16:16 | 100 | 8.955 |
| 09/28/2026 16:16 | 200 | 8.95 |
| 09/28/2026 16:16 | 200 | 8.95 |
| 09/28/2026 16:16 | 100 | 8.95 |
| 09/28/2026 16:16 | 100 | 8.95 |
| 09/28/2026 16:16 | 100 | 8.95 |
| 09/28/2026 16:16 | 100 | 8.945 |
| 09/28/2026 16:15 | 1 | 8.95 |
| 09/28/2026 16:15 | 200 | 8.95 |
| 09/28/2026 16:15 | 200 | 8.95 |
| 09/28/2026 16:15 | 100 | 8.955 |
| 09/28/2026 16:14 | 300 | 8.96 |
| 09/28/2026 16:14 | 100 | 8.96 |
| 09/28/2026 16:14 | 200 | 8.96 |
| 09/28/2026 16:14 | 300 | 8.97 |
| 09/28/2026 16:14 | 200 | 8.97 |
| 09/28/2026 16:13 | 1 | 8.98 |
| 09/28/2026 16:13 | 200 | 8.98 |
| 09/28/2026 16:13 | 200 | 8.98 |
| 09/28/2026 16:13 | 800 | 8.98 |
| 09/28/2026 16:12 | 70 | 8.98 |
| 09/28/2026 16:12 | 23 | 8.98 |
| 09/28/2026 16:12 | 4 | 8.98 |
| 09/28/2026 16:12 | 4 | 8.97 |
| 09/28/2026 16:12 | 100 | 8.97 |
| 09/28/2026 16:11 | 200 | 8.97 |
| 09/28/2026 16:11 | 200 | 8.97 |
| 09/28/2026 16:11 | 1 | 8.97 |
| 09/28/2026 16:11 | 100 | 8.975 |
| 09/28/2026 16:10 | 100 | 8.97 |
| 09/28/2026 16:10 | 200 | 8.97 |
| 09/28/2026 16:10 | 200 | 8.97 |
| 09/28/2026 16:10 | 5 | 8.96 |
| 09/28/2026 16:09 | 100 | 8.95 |
| 09/28/2026 16:09 | 200 | 8.95 |
| 09/28/2026 16:09 | 200 | 8.95 |
| 09/28/2026 16:09 | 100 | 8.94 |
| 09/28/2026 16:09 | 100 | 8.93 |
| 09/28/2026 16:09 | 200 | 8.93 |
| 09/28/2026 16:08 | 100 | 8.92 |
| 09/28/2026 16:08 | 23 | 8.92 |
| 09/28/2026 16:08 | 177 | 8.92 |
| 09/28/2026 16:08 | 5 | 8.92 |
| 09/28/2026 16:08 | 100 | 8.92 |
| 09/28/2026 16:08 | 100 | 8.92 |
| 09/28/2026 16:08 | 200 | 8.92 |
| 09/28/2026 16:08 | 200 | 8.92 |
| 09/28/2026 16:07 | 100 | 8.92 |
| 09/28/2026 16:07 | 200 | 8.92 |
| 09/28/2026 16:07 | 100 | 8.92 |
| 09/28/2026 16:07 | 100 | 8.92 |
| 09/28/2026 16:07 | 100 | 8.92 |
| 09/28/2026 16:07 | 100 | 8.92 |
| 09/28/2026 16:07 | 200 | 8.92 |
| 09/28/2026 16:07 | 100 | 8.91 |
| 09/28/2026 16:07 | 200 | 8.91 |
| 09/28/2026 16:07 | 100 | 8.91 |
| 09/28/2026 16:06 | 100 | 8.90 |
| 09/28/2026 16:06 | 5 | 8.90 |
| 09/28/2026 16:06 | 200 | 8.90 |
| 09/28/2026 16:06 | 100 | 8.90 |
| 09/28/2026 16:05 | 100 | 8.895 |
| 09/28/2026 16:05 | 200 | 8.90 |
| 09/28/2026 16:05 | 100 | 8.90 |
| 09/28/2026 16:05 | 200 | 8.90 |
| 09/28/2026 16:05 | 200 | 8.90 |
| 09/28/2026 16:05 | 100 | 8.90 |
| 09/28/2026 16:05 | 100 | 8.90 |
| 09/28/2026 16:05 | 100 | 8.90 |
| 09/28/2026 16:05 | 200 | 8.90 |
| 09/28/2026 16:05 | 100 | 8.90 |
| 09/28/2026 16:05 | 100 | 8.90 |
| 09/28/2026 16:05 | 200 | 8.89 |
| 09/28/2026 16:05 | 100 | 8.89 |
| 09/28/2026 16:05 | 100 | 8.89 |
| 09/28/2026 16:05 | 200 | 8.89 |
| 09/28/2026 16:05 | 5 | 8.89 |
| 09/28/2026 16:05 | 5 | 8.89 |
| 09/28/2026 16:05 | 1 | 8.89 |
| 09/28/2026 16:05 | 100 | 8.89 |
| 09/28/2026 16:05 | 100 | 8.895 |
| 09/28/2026 16:05 | 100 | 8.895 |
| 09/28/2026 16:05 | 100 | 8.895 |
| 09/28/2026 16:05 | 100 | 8.90 |
| 09/28/2026 16:05 | 200 | 8.90 |
| 09/28/2026 16:05 | 100 | 8.90 |
| 09/28/2026 16:05 | 100 | 8.91 |
| 09/28/2026 16:05 | 200 | 8.91 |
| 09/28/2026 16:05 | 200 | 8.91 |
| 09/28/2026 16:05 | 100 | 8.915 |
| 09/28/2026 16:05 | 300 | 8.915 |
| 09/28/2026 16:05 | 300 | 8.915 |
| 09/28/2026 16:05 | 300 | 8.915 |
| 09/28/2026 16:05 | 300 | 8.915 |
| 09/28/2026 16:05 | 300 | 8.915 |
| 09/28/2026 16:05 | 200 | 8.91 |
| 09/28/2026 16:05 | 100 | 8.91 |
| 09/28/2026 16:05 | 100 | 8.91 |
| 09/28/2026 16:05 | 100 | 8.91 |
| 09/28/2026 16:05 | 100 | 8.91 |
| 09/28/2026 16:05 | 200 | 8.91 |
| 09/28/2026 16:05 | 50 | 8.91 |
| 09/28/2026 16:05 | 100 | 8.91 |
| 09/28/2026 16:05 | 100 | 8.91 |
| 09/28/2026 16:05 | 100 | 8.915 |
| 09/28/2026 16:05 | 300 | 8.92 |
| 09/28/2026 16:05 | 200 | 8.92 |
| 09/28/2026 16:05 | 200 | 8.92 |
| 09/28/2026 16:04 | 34 | 8.93 |
| 09/28/2026 16:04 | 66 | 8.93 |
| 09/28/2026 16:04 | 34 | 8.93 |
| 09/28/2026 16:04 | 166 | 8.93 |
| 09/28/2026 16:04 | 100 | 8.93 |
| 09/28/2026 16:04 | 200 | 8.93 |
| 09/28/2026 16:04 | 100 | 8.93 |
| 09/28/2026 16:03 | 100 | 8.93 |
| 09/28/2026 16:03 | 100 | 8.93 |
| 09/28/2026 16:03 | 5 | 8.93 |
| 09/28/2026 16:03 | 5 | 8.925 |
| 09/28/2026 16:02 | 200 | 8.93 |
| 09/28/2026 16:02 | 100 | 8.93 |
| 09/28/2026 16:02 | 200 | 8.93 |
| 09/28/2026 16:02 | 200 | 8.93 |
| 09/28/2026 16:02 | 100 | 8.93 |
| 09/28/2026 16:02 | 5 | 8.93 |
| 09/28/2026 16:02 | 15 | 8.93 |
| 09/28/2026 16:02 | 100 | 8.93 |
| 09/28/2026 16:02 | 100 | 8.93 |
| 09/28/2026 16:02 | 200 | 8.93 |
| 09/28/2026 16:02 | 100 | 8.93 |
| 09/28/2026 16:01 | 100 | 8.94 |
| 09/28/2026 16:01 | 100 | 8.94 |
| 09/28/2026 16:01 | 100 | 8.945 |
| 09/28/2026 16:01 | 100 | 8.95 |
| 09/28/2026 16:01 | 100 | 8.95 |
| 09/28/2026 16:01 | 200 | 8.95 |
| 09/28/2026 16:01 | 100 | 8.95 |
| 09/28/2026 16:01 | 100 | 8.95 |
| 09/28/2026 16:01 | 200 | 8.95 |
| 09/28/2026 16:01 | 200 | 8.95 |
| 09/28/2026 16:01 | 100 | 8.95 |
| 09/28/2026 16:01 | 800 | 8.96 |
| 09/28/2026 16:01 | 100 | 8.96 |
| 09/28/2026 16:01 | 200 | 8.96 |
| 09/28/2026 16:01 | 100 | 8.96 |
| 09/28/2026 16:01 | 100 | 8.96 |
| 09/28/2026 16:01 | 100 | 8.97 |
| 09/28/2026 16:01 | 200 | 8.97 |
| 09/28/2026 16:01 | 100 | 8.97 |
| 09/28/2026 16:01 | 200 | 8.97 |
| 09/28/2026 16:01 | 100 | 8.97 |
| 09/28/2026 16:01 | 90 | 8.97 |
| 09/28/2026 16:01 | 200 | 8.96 |
| 09/28/2026 16:01 | 100 | 8.96 |
| 09/28/2026 16:01 | 100 | 8.96 |
| 09/28/2026 16:01 | 200 | 8.96 |
| 09/28/2026 16:01 | 200 | 8.96 |
| 09/28/2026 16:01 | 5 | 8.96 |
| 09/28/2026 16:00 | 100 | 8.955 |
| 09/28/2026 16:00 | 100 | 8.95 |
| 09/28/2026 16:00 | 350 | 8.95 |
| 09/28/2026 16:00 | 200 | 8.95 |
| 09/28/2026 16:00 | 100 | 8.95 |
| 09/28/2026 16:00 | 100 | 8.95 |
| 09/28/2026 16:00 | 19 | 8.95 |
| 09/28/2026 16:00 | 100 | 8.95 |
| 09/28/2026 16:00 | 200 | 8.95 |
| 09/28/2026 16:00 | 200 | 8.95 |
| 09/28/2026 15:59 | 300 | 8.925 |
| 09/28/2026 15:59 | 1 | 8.91 |
| 09/28/2026 15:59 | 200 | 8.90 |
| 09/28/2026 15:59 | 100 | 8.90 |
| 09/28/2026 15:59 | 100 | 8.89 |
| 09/28/2026 15:59 | 100 | 8.89 |
| 09/28/2026 15:59 | 100 | 8.89 |
| 09/28/2026 15:58 | 19 | 8.88 |
| 09/28/2026 15:58 | 5 | 8.88 |
| 09/28/2026 15:58 | 100 | 8.88 |
| 09/28/2026 15:58 | 200 | 8.88 |
| 09/28/2026 15:58 | 100 | 8.88 |
| 09/28/2026 15:58 | 100 | 8.875 |
| 09/28/2026 15:58 | 100 | 8.875 |
| 09/28/2026 15:58 | 300 | 8.87 |
| 09/28/2026 15:58 | 100 | 8.87 |
| 09/28/2026 15:58 | 200 | 8.87 |
| 09/28/2026 15:58 | 100 | 8.87 |
| 09/28/2026 15:58 | 100 | 8.865 |
| 09/28/2026 15:58 | 200 | 8.86 |
| 09/28/2026 15:58 | 200 | 8.86 |
| 09/28/2026 15:58 | 200 | 8.86 |
| 09/28/2026 15:58 | 19 | 8.86 |
| 09/28/2026 15:58 | 5 | 8.86 |
| 09/28/2026 15:58 | 300 | 8.855 |
| 09/28/2026 15:58 | 100 | 8.85 |
| 09/28/2026 15:58 | 5 | 8.85 |
| 09/28/2026 15:58 | 100 | 8.85 |
| 09/28/2026 15:58 | 300 | 8.85 |
| 09/28/2026 15:56 | 100 | 8.84 |
| 09/28/2026 15:56 | 200 | 8.84 |
| 09/28/2026 15:56 | 100 | 8.84 |
| 09/28/2026 15:56 | 19 | 8.84 |
| 09/28/2026 15:56 | 21 | 8.85 |
| 09/28/2026 15:56 | 5 | 8.85 |
| 09/28/2026 15:56 | 200 | 8.86 |
| 09/28/2026 15:56 | 400 | 8.86 |
| 09/28/2026 15:56 | 100 | 8.86 |
| 09/28/2026 15:56 | 100 | 8.86 |
| 09/28/2026 15:55 | 100 | 8.86 |
| 09/28/2026 15:55 | 100 | 8.86 |
| 09/28/2026 15:55 | 100 | 8.86 |
| 09/28/2026 15:55 | 200 | 8.86 |
| 09/28/2026 15:55 | 100 | 8.86 |
| 09/28/2026 15:55 | 3 | 8.865 |
| 09/28/2026 15:54 | 88 | 8.86 |
| 09/28/2026 15:54 | 200 | 8.86 |
| 09/28/2026 15:54 | 100 | 8.86 |
| 09/28/2026 15:54 | 2 | 8.85 |
| 09/28/2026 15:54 | 200 | 8.86 |
| 09/28/2026 15:54 | 100 | 8.86 |
| 09/28/2026 15:54 | 100 | 8.86 |
| 09/28/2026 15:54 | 100 | 8.86 |
| 09/28/2026 15:53 | 1 | 8.865 |
| 09/28/2026 15:53 | 3 | 8.865 |
| 09/28/2026 15:53 | 28 | 8.855 |
| 09/28/2026 15:52 | 200 | 8.87 |
| 09/28/2026 15:51 | 200 | 8.85 |
| 09/28/2026 15:51 | 100 | 8.85 |
| 09/28/2026 15:51 | 100 | 8.84 |
| 09/28/2026 15:51 | 200 | 8.84 |
| 09/28/2026 15:51 | 13 | 8.84 |
| 09/28/2026 15:49 | 1 | 8.84 |
| 09/28/2026 15:49 | 3 | 8.84 |
| 09/28/2026 15:49 | 100 | 8.84 |
| 09/28/2026 15:49 | 200 | 8.84 |
| 09/28/2026 15:49 | 100 | 8.84 |
| 09/28/2026 15:49 | 100 | 8.84 |
| 09/28/2026 15:49 | 20 | 8.84 |
| 09/28/2026 15:48 | 100 | 8.85 |
| 09/28/2026 15:48 | 200 | 8.85 |
| 09/28/2026 15:48 | 1 | 8.86 |
| 09/28/2026 15:47 | 5 | 8.855 |
| 09/28/2026 15:47 | 300 | 8.86 |
| 09/28/2026 15:47 | 20 | 8.86 |
| 09/28/2026 15:47 | 100 | 8.86 |
| 09/28/2026 15:47 | 200 | 8.86 |
| 09/28/2026 15:47 | 5 | 8.86 |
| 09/28/2026 15:46 | 100 | 8.855 |
| 09/28/2026 15:45 | 200 | 8.86 |
| 09/28/2026 15:45 | 100 | 8.86 |
| 09/28/2026 15:45 | 100 | 8.86 |
| 09/28/2026 15:45 | 1 | 8.85 |
| 09/28/2026 15:45 | 200 | 8.86 |
| 09/28/2026 15:45 | 200 | 8.86 |
| 09/28/2026 15:45 | 300 | 8.86 |
| 09/28/2026 15:45 | 200 | 8.86 |
| 09/28/2026 15:45 | 200 | 8.85 |
| 09/28/2026 15:45 | 100 | 8.85 |
| 09/28/2026 15:45 | 100 | 8.85 |
| 09/28/2026 15:45 | 200 | 8.85 |
| 09/28/2026 15:45 | 2 | 8.845 |
| 09/28/2026 15:44 | 100 | 8.845 |
| 09/28/2026 15:44 | 200 | 8.84 |
| 09/28/2026 15:44 | 42 | 8.84 |
| 09/28/2026 15:44 | 200 | 8.84 |
| 09/28/2026 15:44 | 100 | 8.84 |
| 09/28/2026 15:44 | 200 | 8.83 |
| 09/28/2026 15:44 | 400 | 8.82 |
| 09/28/2026 15:44 | 460 | 8.82 |
| 09/28/2026 15:44 | 200 | 8.82 |
| 09/28/2026 15:44 | 100 | 8.82 |
| 09/28/2026 15:44 | 200 | 8.82 |
| 09/28/2026 15:44 | 200 | 8.82 |
| 09/28/2026 15:44 | 200 | 8.82 |
| 09/28/2026 15:44 | 100 | 8.82 |
| 09/28/2026 15:44 | 200 | 8.82 |
| 09/28/2026 15:44 | 200 | 8.82 |
| 09/28/2026 15:43 | 100 | 8.825 |
| 09/28/2026 15:41 | 200 | 8.82 |
| 09/28/2026 15:41 | 200 | 8.82 |
| 09/28/2026 15:41 | 200 | 8.82 |
| 09/28/2026 15:41 | 100 | 8.82 |
| 09/28/2026 15:41 | 191 | 8.82 |
| 09/28/2026 15:41 | 9 | 8.82 |
| 09/28/2026 15:41 | 7 | 8.815 |
| 09/28/2026 15:41 | 7 | 8.815 |
| 09/28/2026 15:40 | 200 | 8.82 |
| 09/28/2026 15:40 | 200 | 8.82 |
| 09/28/2026 15:40 | 200 | 8.82 |
| 09/28/2026 15:40 | 100 | 8.82 |
| 09/28/2026 15:40 | 100 | 8.82 |
| 09/28/2026 15:39 | 73 | 8.83 |
| 09/28/2026 15:39 | 4 | 8.83 |
| 09/28/2026 15:39 | 100 | 8.84 |
| 09/28/2026 15:39 | 200 | 8.84 |
| 09/28/2026 15:39 | 200 | 8.84 |
| 09/28/2026 15:37 | 40 | 8.84 |
| 09/28/2026 15:37 | 200 | 8.84 |
| 09/28/2026 15:37 | 98 | 8.84 |
| 09/28/2026 15:37 | 2 | 8.84 |
| 09/28/2026 15:37 | 7 | 8.84 |
| 09/28/2026 15:37 | 93 | 8.84 |
| 09/28/2026 15:37 | 7 | 8.845 |
| 09/28/2026 15:37 | 100 | 8.84 |
| 09/28/2026 15:37 | 2 | 8.83 |
| 09/28/2026 15:37 | 398 | 8.83 |
| 09/28/2026 15:37 | 40 | 8.83 |
| 09/28/2026 15:36 | 100 | 8.83 |
| 09/28/2026 15:36 | 100 | 8.83 |
| 09/28/2026 15:36 | 1 | 8.83 |
| 09/28/2026 15:35 | 100 | 8.85 |
| 09/28/2026 15:35 | 500 | 8.85 |
| 09/28/2026 15:34 | 300 | 8.86 |
| 09/28/2026 15:33 | 300 | 8.85 |
| 09/28/2026 15:31 | 100 | 8.85 |
| 09/28/2026 15:31 | 200 | 8.85 |
| 09/28/2026 15:31 | 200 | 8.87 |
| 09/28/2026 15:31 | 200 | 8.88 |
| 09/28/2026 15:30 | 200 | 8.87 |
| 09/28/2026 15:30 | 100 | 8.87 |
| 09/28/2026 15:30 | 100 | 8.87 |
| 09/28/2026 15:30 | 100 | 8.87 |
| 09/28/2026 15:30 | 100 | 8.87 |
| 09/28/2026 15:30 | 200 | 8.87 |
| 09/28/2026 15:30 | 100 | 8.87 |
| 09/28/2026 15:30 | 1 | 8.87 |
| 09/28/2026 15:30 | 1 | 8.87 |
| 09/28/2026 15:30 | 200 | 8.89 |
| 09/28/2026 15:30 | 265 | 8.89 |
| 09/28/2026 15:30 | 100 | 8.89 |
| 09/28/2026 15:30 | 300 | 8.90 |
| 09/28/2026 15:30 | 600 | 8.90 |
| 09/28/2026 15:30 | 562 | 8.90 |
| 09/28/2026 15:30 | 32 | 8.90 |
| 09/28/2026 15:30 | 172 | 8.91 |
| 09/28/2026 15:30 | 25 | 8.91 |
| 09/28/2026 15:30 | 100 | 8.91 |
| 09/28/2026 15:30 | 100 | 8.91 |
| 09/28/2026 15:30 | 103 | 8.91 |
| 09/28/2026 15:30 | 3 | 8.92 |
| 09/28/2026 15:30 | 92 | 8.92 |
| 09/28/2026 15:30 | 2 | 8.92 |
| 09/28/2026 15:30 | 15217 | 8.94 |
| 09/28/2026 15:30 | 15217 | 8.94 |