Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.38
+0.18
(
+1.96% )
|
9.37
|
4,800 |
9.38
|
47,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 242788 | 9.38 |
| 07/27/2026 21:59 | 1 | 9.375 |
| 07/27/2026 21:59 | 4 | 9.375 |
| 07/27/2026 21:59 | 3 | 9.375 |
| 07/27/2026 21:59 | 24 | 9.375 |
| 07/27/2026 21:59 | 137 | 9.375 |
| 07/27/2026 21:59 | 176 | 9.375 |
| 07/27/2026 21:59 | 7 | 9.375 |
| 07/27/2026 21:59 | 9 | 9.375 |
| 07/27/2026 21:59 | 4 | 9.375 |
| 07/27/2026 21:59 | 6 | 9.375 |
| 07/27/2026 21:59 | 1 | 9.375 |
| 07/27/2026 21:59 | 11 | 9.375 |
| 07/27/2026 21:59 | 10 | 9.375 |
| 07/27/2026 21:59 | 8 | 9.375 |
| 07/27/2026 21:59 | 8 | 9.375 |
| 07/27/2026 21:59 | 4 | 9.375 |
| 07/27/2026 21:59 | 13 | 9.375 |
| 07/27/2026 21:59 | 3 | 9.375 |
| 07/27/2026 21:59 | 10 | 9.375 |
| 07/27/2026 21:59 | 13 | 9.375 |
| 07/27/2026 21:59 | 200 | 9.375 |
| 07/27/2026 21:59 | 100 | 9.375 |
| 07/27/2026 21:59 | 26 | 9.375 |
| 07/27/2026 21:59 | 117 | 9.375 |
| 07/27/2026 21:59 | 43 | 9.375 |
| 07/27/2026 21:59 | 10 | 9.375 |
| 07/27/2026 21:59 | 100 | 9.375 |
| 07/27/2026 21:59 | 79 | 9.375 |
| 07/27/2026 21:59 | 500 | 9.375 |
| 07/27/2026 21:59 | 30 | 9.375 |
| 07/27/2026 21:59 | 100 | 9.375 |
| 07/27/2026 21:59 | 140 | 9.37 |
| 07/27/2026 21:59 | 100 | 9.37 |
| 07/27/2026 21:59 | 200 | 9.37 |
| 07/27/2026 21:59 | 300 | 9.37 |
| 07/27/2026 21:59 | 200 | 9.37 |
| 07/27/2026 21:59 | 1200 | 9.37 |
| 07/27/2026 21:59 | 3 | 9.37 |
| 07/27/2026 21:59 | 20 | 9.37 |
| 07/27/2026 21:59 | 20 | 9.37 |
| 07/27/2026 21:59 | 200 | 9.37 |
| 07/27/2026 21:59 | 1407 | 9.37 |
| 07/27/2026 21:59 | 97 | 9.37 |
| 07/27/2026 21:59 | 96 | 9.37 |
| 07/27/2026 21:59 | 100 | 9.365 |
| 07/27/2026 21:59 | 100 | 9.36 |
| 07/27/2026 21:59 | 100 | 9.36 |
| 07/27/2026 21:59 | 1600 | 9.36 |
| 07/27/2026 21:59 | 100 | 9.365 |
| 07/27/2026 21:59 | 100 | 9.365 |
| 07/27/2026 21:59 | 15 | 9.365 |
| 07/27/2026 21:59 | 60 | 9.36 |
| 07/27/2026 21:59 | 200 | 9.36 |
| 07/27/2026 21:59 | 1100 | 9.36 |
| 07/27/2026 21:59 | 400 | 9.36 |
| 07/27/2026 21:59 | 20 | 9.36 |
| 07/27/2026 21:59 | 100 | 9.36 |
| 07/27/2026 21:59 | 1200 | 9.36 |
| 07/27/2026 21:59 | 200 | 9.36 |
| 07/27/2026 21:59 | 300 | 9.36 |
| 07/27/2026 21:59 | 200 | 9.36 |
| 07/27/2026 21:59 | 200 | 9.36 |
| 07/27/2026 21:59 | 19 | 9.36 |
| 07/27/2026 21:59 | 1600 | 9.36 |
| 07/27/2026 21:59 | 100 | 9.36 |
| 07/27/2026 21:59 | 7 | 9.36 |
| 07/27/2026 21:59 | 57 | 9.36 |
| 07/27/2026 21:59 | 31 | 9.36 |
| 07/27/2026 21:59 | 400 | 9.35 |
| 07/27/2026 21:59 | 467 | 9.35 |
| 07/27/2026 21:59 | 100 | 9.355 |
| 07/27/2026 21:59 | 100 | 9.355 |
| 07/27/2026 21:59 | 100 | 9.355 |
| 07/27/2026 21:59 | 13 | 9.35 |
| 07/27/2026 21:59 | 87 | 9.35 |
| 07/27/2026 21:59 | 1900 | 9.35 |
| 07/27/2026 21:59 | 2000 | 9.35 |
| 07/27/2026 21:59 | 1600 | 9.35 |
| 07/27/2026 21:59 | 1600 | 9.35 |
| 07/27/2026 21:59 | 20 | 9.35 |
| 07/27/2026 21:59 | 319 | 9.35 |
| 07/27/2026 21:59 | 200 | 9.35 |
| 07/27/2026 21:59 | 19 | 9.35 |
| 07/27/2026 21:59 | 250 | 9.35 |
| 07/27/2026 21:59 | 25 | 9.35 |
| 07/27/2026 21:59 | 400 | 9.35 |
| 07/27/2026 21:59 | 1000 | 9.35 |
| 07/27/2026 21:59 | 400 | 9.35 |
| 07/27/2026 21:59 | 100 | 9.35 |
| 07/27/2026 21:59 | 200 | 9.35 |
| 07/27/2026 21:59 | 1200 | 9.35 |
| 07/27/2026 21:59 | 100 | 9.35 |
| 07/27/2026 21:59 | 107 | 9.35 |
| 07/27/2026 21:59 | 1282 | 9.35 |
| 07/27/2026 21:59 | 300 | 9.35 |
| 07/27/2026 21:59 | 318 | 9.35 |
| 07/27/2026 21:59 | 87 | 9.355 |
| 07/27/2026 21:59 | 13 | 9.355 |
| 07/27/2026 21:59 | 87 | 9.355 |
| 07/27/2026 21:59 | 99 | 9.355 |
| 07/27/2026 21:59 | 700 | 9.355 |
| 07/27/2026 21:59 | 23 | 9.355 |
| 07/27/2026 21:59 | 100 | 9.36 |
| 07/27/2026 21:59 | 51 | 9.36 |
| 07/27/2026 21:59 | 21 | 9.36 |
| 07/27/2026 21:59 | 100 | 9.36 |
| 07/27/2026 21:59 | 100 | 9.36 |
| 07/27/2026 21:59 | 8 | 9.36 |
| 07/27/2026 21:59 | 35 | 9.36 |
| 07/27/2026 21:59 | 200 | 9.36 |
| 07/27/2026 21:59 | 25 | 9.36 |
| 07/27/2026 21:59 | 11 | 9.36 |
| 07/27/2026 21:59 | 602 | 9.36 |
| 07/27/2026 21:59 | 300 | 9.36 |
| 07/27/2026 21:59 | 3 | 9.36 |
| 07/27/2026 21:59 | 100 | 9.36 |
| 07/27/2026 21:59 | 124 | 9.36 |
| 07/27/2026 21:59 | 4 | 9.36 |
| 07/27/2026 21:59 | 273 | 9.36 |
| 07/27/2026 21:59 | 296 | 9.36 |
| 07/27/2026 21:59 | 1 | 9.36 |
| 07/27/2026 21:59 | 338 | 9.36 |
| 07/27/2026 21:59 | 100 | 9.36 |
| 07/27/2026 21:59 | 700 | 9.36 |
| 07/27/2026 21:59 | 400 | 9.36 |
| 07/27/2026 21:59 | 762 | 9.36 |
| 07/27/2026 21:59 | 100 | 9.36 |
| 07/27/2026 21:59 | 100 | 9.36 |
| 07/27/2026 21:59 | 500 | 9.36 |
| 07/27/2026 21:59 | 691 | 9.36 |
| 07/27/2026 21:59 | 909 | 9.36 |
| 07/27/2026 21:59 | 691 | 9.36 |
| 07/27/2026 21:59 | 100 | 9.37 |
| 07/27/2026 21:59 | 100 | 9.37 |
| 07/27/2026 21:59 | 29 | 9.37 |
| 07/27/2026 21:59 | 100 | 9.37 |
| 07/27/2026 21:59 | 100 | 9.37 |
| 07/27/2026 21:59 | 221 | 9.37 |
| 07/27/2026 21:59 | 51 | 9.37 |
| 07/27/2026 21:59 | 300 | 9.37 |
| 07/27/2026 21:59 | 3 | 9.37 |
| 07/27/2026 21:59 | 300 | 9.37 |
| 07/27/2026 21:59 | 37 | 9.37 |
| 07/27/2026 21:59 | 1100 | 9.37 |
| 07/27/2026 21:59 | 25 | 9.37 |
| 07/27/2026 21:59 | 100 | 9.37 |
| 07/27/2026 21:59 | 1584 | 9.37 |
| 07/27/2026 21:59 | 257 | 9.37 |
| 07/27/2026 21:59 | 45 | 9.37 |
| 07/27/2026 21:59 | 293 | 9.37 |
| 07/27/2026 21:59 | 23 | 9.37 |
| 07/27/2026 21:59 | 3 | 9.37 |
| 07/27/2026 21:59 | 35 | 9.37 |
| 07/27/2026 21:59 | 148 | 9.37 |
| 07/27/2026 21:59 | 29 | 9.37 |
| 07/27/2026 21:59 | 100 | 9.37 |
| 07/27/2026 21:59 | 100 | 9.37 |
| 07/27/2026 21:59 | 500 | 9.37 |
| 07/27/2026 21:59 | 624 | 9.37 |
| 07/27/2026 21:59 | 61 | 9.37 |
| 07/27/2026 21:59 | 30 | 9.37 |
| 07/27/2026 21:59 | 1369 | 9.37 |
| 07/27/2026 21:59 | 100 | 9.375 |
| 07/27/2026 21:59 | 100 | 9.375 |
| 07/27/2026 21:59 | 5 | 9.375 |
| 07/27/2026 21:58 | 716 | 9.37 |
| 07/27/2026 21:58 | 200 | 9.37 |
| 07/27/2026 21:58 | 25 | 9.37 |
| 07/27/2026 21:58 | 100 | 9.37 |
| 07/27/2026 21:58 | 100 | 9.37 |
| 07/27/2026 21:58 | 59 | 9.37 |
| 07/27/2026 21:58 | 179 | 9.37 |
| 07/27/2026 21:58 | 42 | 9.37 |
| 07/27/2026 21:58 | 100 | 9.365 |
| 07/27/2026 21:58 | 19 | 9.37 |
| 07/27/2026 21:58 | 25 | 9.37 |
| 07/27/2026 21:58 | 60 | 9.37 |
| 07/27/2026 21:58 | 700 | 9.37 |
| 07/27/2026 21:58 | 143 | 9.37 |
| 07/27/2026 21:58 | 300 | 9.37 |
| 07/27/2026 21:58 | 57 | 9.37 |
| 07/27/2026 21:58 | 300 | 9.37 |
| 07/27/2026 21:58 | 6 | 9.36 |
| 07/27/2026 21:58 | 45 | 9.36 |
| 07/27/2026 21:58 | 100 | 9.36 |
| 07/27/2026 21:58 | 100 | 9.36 |
| 07/27/2026 21:58 | 1 | 9.36 |
| 07/27/2026 21:58 | 19 | 9.36 |
| 07/27/2026 21:58 | 400 | 9.36 |
| 07/27/2026 21:58 | 800 | 9.36 |
| 07/27/2026 21:58 | 300 | 9.36 |
| 07/27/2026 21:58 | 100 | 9.36 |
| 07/27/2026 21:58 | 100 | 9.36 |
| 07/27/2026 21:58 | 12 | 9.36 |
| 07/27/2026 21:58 | 3 | 9.36 |
| 07/27/2026 21:58 | 65 | 9.36 |
| 07/27/2026 21:58 | 200 | 9.36 |
| 07/27/2026 21:58 | 143 | 9.36 |
| 07/27/2026 21:58 | 2 | 9.36 |
| 07/27/2026 21:58 | 100 | 9.36 |
| 07/27/2026 21:58 | 100 | 9.36 |
| 07/27/2026 21:58 | 12 | 9.36 |
| 07/27/2026 21:58 | 100 | 9.36 |
| 07/27/2026 21:58 | 200 | 9.355 |
| 07/27/2026 21:57 | 33 | 9.355 |
| 07/27/2026 21:57 | 70 | 9.355 |
| 07/27/2026 21:57 | 200 | 9.35 |
| 07/27/2026 21:57 | 100 | 9.35 |
| 07/27/2026 21:57 | 300 | 9.35 |
| 07/27/2026 21:57 | 300 | 9.35 |
| 07/27/2026 21:57 | 1000 | 9.35 |
| 07/27/2026 21:57 | 400 | 9.35 |
| 07/27/2026 21:57 | 56 | 9.35 |
| 07/27/2026 21:57 | 100 | 9.35 |
| 07/27/2026 21:57 | 1200 | 9.35 |
| 07/27/2026 21:57 | 1300 | 9.35 |
| 07/27/2026 21:57 | 100 | 9.345 |
| 07/27/2026 21:57 | 100 | 9.345 |
| 07/27/2026 21:57 | 64 | 9.34 |
| 07/27/2026 21:57 | 300 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 3 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 33 | 9.34 |
| 07/27/2026 21:57 | 600 | 9.34 |
| 07/27/2026 21:57 | 91 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 900 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 500 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 185 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 69 | 9.34 |
| 07/27/2026 21:57 | 31 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 900 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 600 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 493 | 9.34 |
| 07/27/2026 21:57 | 1707 | 9.34 |
| 07/27/2026 21:57 | 214 | 9.34 |
| 07/27/2026 21:57 | 22 | 9.34 |
| 07/27/2026 21:57 | 10 | 9.34 |
| 07/27/2026 21:57 | 300 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 200 | 9.34 |
| 07/27/2026 21:57 | 50 | 9.34 |
| 07/27/2026 21:57 | 64 | 9.34 |
| 07/27/2026 21:57 | 10 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 15 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 900 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 57 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 300 | 9.34 |
| 07/27/2026 21:57 | 18 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 67 | 9.34 |
| 07/27/2026 21:57 | 400 | 9.34 |
| 07/27/2026 21:57 | 500 | 9.34 |
| 07/27/2026 21:57 | 65 | 9.34 |
| 07/27/2026 21:57 | 600 | 9.34 |
| 07/27/2026 21:57 | 10 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 300 | 9.34 |
| 07/27/2026 21:57 | 900 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 2100 | 9.34 |
| 07/27/2026 21:57 | 800 | 9.34 |
| 07/27/2026 21:57 | 300 | 9.34 |
| 07/27/2026 21:57 | 500 | 9.34 |
| 07/27/2026 21:57 | 400 | 9.34 |
| 07/27/2026 21:57 | 731 | 9.34 |
| 07/27/2026 21:57 | 200 | 9.335 |
| 07/27/2026 21:57 | 100 | 9.335 |
| 07/27/2026 21:57 | 100 | 9.335 |
| 07/27/2026 21:57 | 100 | 9.335 |
| 07/27/2026 21:57 | 200 | 9.335 |
| 07/27/2026 21:57 | 269 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 400 | 9.34 |
| 07/27/2026 21:57 | 300 | 9.34 |
| 07/27/2026 21:57 | 1000 | 9.34 |
| 07/27/2026 21:57 | 1600 | 9.34 |
| 07/27/2026 21:57 | 1000 | 9.335 |
| 07/27/2026 21:57 | 200 | 9.335 |
| 07/27/2026 21:57 | 609 | 9.335 |
| 07/27/2026 21:57 | 100 | 9.335 |
| 07/27/2026 21:57 | 100 | 9.335 |
| 07/27/2026 21:57 | 20 | 9.335 |
| 07/27/2026 21:57 | 400 | 9.34 |
| 07/27/2026 21:57 | 300 | 9.34 |
| 07/27/2026 21:57 | 500 | 9.34 |
| 07/27/2026 21:57 | 23 | 9.34 |
| 07/27/2026 21:57 | 300 | 9.34 |
| 07/27/2026 21:57 | 32 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 30 | 9.34 |
| 07/27/2026 21:57 | 378 | 9.34 |
| 07/27/2026 21:57 | 13 | 9.34 |
| 07/27/2026 21:57 | 400 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 300 | 9.34 |
| 07/27/2026 21:57 | 236 | 9.34 |
| 07/27/2026 21:57 | 440 | 9.34 |
| 07/27/2026 21:57 | 100 | 9.34 |
| 07/27/2026 21:57 | 29 | 9.34 |
| 07/27/2026 21:57 | 500 | 9.34 |
| 07/27/2026 21:57 | 300 | 9.34 |
| 07/27/2026 21:57 | 300 | 9.34 |
| 07/27/2026 21:57 | 300 | 9.34 |
| 07/27/2026 21:57 | 200 | 9.34 |
| 07/27/2026 21:57 | 200 | 9.34 |
| 07/27/2026 21:56 | 900 | 9.345 |
| 07/27/2026 21:56 | 100 | 9.345 |
| 07/27/2026 21:56 | 300 | 9.35 |
| 07/27/2026 21:56 | 100 | 9.35 |
| 07/27/2026 21:56 | 59 | 9.35 |
| 07/27/2026 21:56 | 423 | 9.35 |
| 07/27/2026 21:56 | 200 | 9.35 |
| 07/27/2026 21:56 | 418 | 9.35 |
| 07/27/2026 21:56 | 75 | 9.35 |
| 07/27/2026 21:56 | 169 | 9.35 |
| 07/27/2026 21:56 | 267 | 9.35 |
| 07/27/2026 21:56 | 100 | 9.35 |
| 07/27/2026 21:56 | 107 | 9.35 |
| 07/27/2026 21:56 | 82 | 9.35 |
| 07/27/2026 21:56 | 100 | 9.35 |
| 07/27/2026 21:56 | 200 | 9.35 |
| 07/27/2026 21:56 | 200 | 9.35 |
| 07/27/2026 21:56 | 405 | 9.35 |
| 07/27/2026 21:56 | 20 | 9.36 |
| 07/27/2026 21:56 | 200 | 9.36 |
| 07/27/2026 21:56 | 12 | 9.36 |
| 07/27/2026 21:56 | 18 | 9.36 |
| 07/27/2026 21:56 | 14 | 9.36 |
| 07/27/2026 21:56 | 9 | 9.36 |
| 07/27/2026 21:56 | 125 | 9.36 |
| 07/27/2026 21:56 | 100 | 9.36 |
| 07/27/2026 21:56 | 570 | 9.36 |
| 07/27/2026 21:56 | 100 | 9.36 |
| 07/27/2026 21:56 | 59 | 9.36 |
| 07/27/2026 21:56 | 4 | 9.36 |
| 07/27/2026 21:56 | 200 | 9.36 |
| 07/27/2026 21:56 | 59 | 9.36 |
| 07/27/2026 21:56 | 100 | 9.36 |
| 07/27/2026 21:56 | 200 | 9.36 |
| 07/27/2026 21:56 | 900 | 9.36 |
| 07/27/2026 21:56 | 500 | 9.36 |
| 07/27/2026 21:56 | 300 | 9.36 |
| 07/27/2026 21:56 | 492 | 9.36 |
| 07/27/2026 21:56 | 23 | 9.36 |
| 07/27/2026 21:56 | 300 | 9.36 |
| 07/27/2026 21:56 | 100 | 9.36 |
| 07/27/2026 21:56 | 100 | 9.36 |
| 07/27/2026 21:56 | 107 | 9.36 |
| 07/27/2026 21:56 | 42 | 9.36 |
| 07/27/2026 21:56 | 26 | 9.36 |
| 07/27/2026 21:56 | 100 | 9.365 |
| 07/27/2026 21:56 | 100 | 9.365 |
| 07/27/2026 21:55 | 100 | 9.365 |
| 07/27/2026 21:55 | 100 | 9.365 |
| 07/27/2026 21:55 | 100 | 9.365 |
| 07/27/2026 21:55 | 389 | 9.37 |
| 07/27/2026 21:55 | 204 | 9.37 |
| 07/27/2026 21:55 | 500 | 9.37 |
| 07/27/2026 21:55 | 700 | 9.37 |
| 07/27/2026 21:55 | 500 | 9.37 |
| 07/27/2026 21:55 | 68 | 9.37 |
| 07/27/2026 21:55 | 867 | 9.37 |
| 07/27/2026 21:55 | 284 | 9.37 |
| 07/27/2026 21:55 | 100 | 9.37 |
| 07/27/2026 21:55 | 41 | 9.37 |
| 07/27/2026 21:55 | 400 | 9.37 |
| 07/27/2026 21:55 | 118 | 9.37 |
| 07/27/2026 21:55 | 100 | 9.37 |
| 07/27/2026 21:55 | 32 | 9.37 |
| 07/27/2026 21:55 | 100 | 9.375 |
| 07/27/2026 21:54 | 39 | 9.37 |
| 07/27/2026 21:54 | 500 | 9.37 |
| 07/27/2026 21:54 | 63 | 9.37 |
| 07/27/2026 21:54 | 700 | 9.37 |
| 07/27/2026 21:54 | 300 | 9.37 |
| 07/27/2026 21:54 | 200 | 9.37 |
| 07/27/2026 21:54 | 900 | 9.37 |
| 07/27/2026 21:54 | 7 | 9.37 |
| 07/27/2026 21:54 | 1500 | 9.37 |
| 07/27/2026 21:54 | 120 | 9.37 |
| 07/27/2026 21:54 | 200 | 9.37 |
| 07/27/2026 21:54 | 800 | 9.37 |
| 07/27/2026 21:54 | 100 | 9.365 |
| 07/27/2026 21:54 | 100 | 9.365 |
| 07/27/2026 21:54 | 487 | 9.365 |
| 07/27/2026 21:54 | 1000 | 9.365 |
| 07/27/2026 21:54 | 100 | 9.365 |
| 07/27/2026 21:54 | 100 | 9.365 |
| 07/27/2026 21:54 | 41 | 9.365 |
| 07/27/2026 21:53 | 100 | 9.365 |
| 07/27/2026 21:53 | 100 | 9.365 |
| 07/27/2026 21:53 | 791 | 9.37 |
| 07/27/2026 21:53 | 118 | 9.37 |
| 07/27/2026 21:53 | 200 | 9.37 |
| 07/27/2026 21:53 | 27 | 9.37 |
| 07/27/2026 21:53 | 100 | 9.375 |
| 07/27/2026 21:53 | 200 | 9.37 |
| 07/27/2026 21:53 | 500 | 9.37 |
| 07/27/2026 21:53 | 300 | 9.37 |
| 07/27/2026 21:53 | 500 | 9.37 |
| 07/27/2026 21:53 | 5 | 9.37 |
| 07/27/2026 21:53 | 600 | 9.37 |
| 07/27/2026 21:53 | 1 | 9.37 |
| 07/27/2026 21:53 | 153 | 9.37 |
| 07/27/2026 21:51 | 500 | 9.37 |
| 07/27/2026 21:51 | 400 | 9.37 |
| 07/27/2026 21:51 | 158 | 9.37 |
| 07/27/2026 21:51 | 100 | 9.37 |
| 07/27/2026 21:51 | 120 | 9.37 |
| 07/27/2026 21:51 | 20 | 9.37 |
| 07/27/2026 21:51 | 200 | 9.37 |
| 07/27/2026 21:51 | 1 | 9.37 |
| 07/27/2026 21:51 | 1100 | 9.37 |
| 07/27/2026 21:51 | 100 | 9.365 |
| 07/27/2026 21:51 | 487 | 9.365 |
| 07/27/2026 21:51 | 900 | 9.36 |
| 07/27/2026 21:51 | 100 | 9.36 |
| 07/27/2026 21:51 | 10 | 9.36 |
| 07/27/2026 21:51 | 10 | 9.36 |
| 07/27/2026 21:51 | 28 | 9.36 |
| 07/27/2026 21:51 | 500 | 9.36 |
| 07/27/2026 21:51 | 300 | 9.36 |
| 07/27/2026 21:51 | 300 | 9.36 |
| 07/27/2026 21:51 | 200 | 9.36 |
| 07/27/2026 21:51 | 1000 | 9.36 |
| 07/27/2026 21:51 | 300 | 9.36 |
| 07/27/2026 21:51 | 23 | 9.36 |
| 07/27/2026 21:51 | 300 | 9.36 |
| 07/27/2026 21:51 | 59 | 9.36 |
| 07/27/2026 21:51 | 39 | 9.36 |
| 07/27/2026 21:51 | 107 | 9.36 |
| 07/27/2026 21:51 | 30 | 9.36 |
| 07/27/2026 21:51 | 129 | 9.36 |
| 07/27/2026 21:51 | 300 | 9.36 |
| 07/27/2026 21:51 | 95 | 9.36 |
| 07/27/2026 21:51 | 100 | 9.36 |
| 07/27/2026 21:51 | 100 | 9.36 |
| 07/27/2026 21:50 | 71 | 9.36 |
| 07/27/2026 21:50 | 29 | 9.36 |
| 07/27/2026 21:50 | 5 | 9.36 |
| 07/27/2026 21:50 | 95 | 9.36 |
| 07/27/2026 21:50 | 5 | 9.36 |
| 07/27/2026 21:50 | 97 | 9.36 |
| 07/27/2026 21:50 | 3 | 9.36 |
| 07/27/2026 21:50 | 100 | 9.36 |
| 07/27/2026 21:50 | 8 | 9.365 |
| 07/27/2026 21:50 | 2 | 9.36 |
| 07/27/2026 21:50 | 300 | 9.36 |
| 07/27/2026 21:50 | 300 | 9.36 |
| 07/27/2026 21:50 | 59 | 9.36 |
| 07/27/2026 21:50 | 10 | 9.36 |
| 07/27/2026 21:50 | 29 | 9.36 |
| 07/27/2026 21:50 | 100 | 9.365 |
| 07/27/2026 21:50 | 200 | 9.365 |
| 07/27/2026 21:49 | 74 | 9.365 |
| 07/27/2026 21:49 | 100 | 9.365 |
| 07/27/2026 21:49 | 71 | 9.36 |
| 07/27/2026 21:49 | 29 | 9.36 |
| 07/27/2026 21:49 | 200 | 9.365 |
| 07/27/2026 21:49 | 100 | 9.36 |
| 07/27/2026 21:49 | 100 | 9.36 |
| 07/27/2026 21:49 | 38 | 9.36 |
| 07/27/2026 21:49 | 78 | 9.36 |
| 07/27/2026 21:49 | 22 | 9.36 |
| 07/27/2026 21:49 | 56 | 9.36 |
| 07/27/2026 21:49 | 62 | 9.36 |
| 07/27/2026 21:49 | 100 | 9.36 |
| 07/27/2026 21:49 | 200 | 9.36 |
| 07/27/2026 21:49 | 200 | 9.36 |
| 07/27/2026 21:49 | 100 | 9.36 |
| 07/27/2026 21:48 | 100 | 9.36 |
| 07/27/2026 21:48 | 100 | 9.36 |
| 07/27/2026 21:48 | 92 | 9.36 |
| 07/27/2026 21:48 | 308 | 9.36 |
| 07/27/2026 21:48 | 200 | 9.36 |
| 07/27/2026 21:48 | 200 | 9.36 |
| 07/27/2026 21:48 | 100 | 9.36 |
| 07/27/2026 21:47 | 200 | 9.36 |
| 07/27/2026 21:47 | 92 | 9.36 |
| 07/27/2026 21:47 | 107 | 9.36 |
| 07/27/2026 21:47 | 1 | 9.36 |
| 07/27/2026 21:47 | 200 | 9.36 |
| 07/27/2026 21:47 | 99 | 9.36 |
| 07/27/2026 21:47 | 1 | 9.36 |
| 07/27/2026 21:47 | 100 | 9.36 |
| 07/27/2026 21:46 | 600 | 9.365 |
| 07/27/2026 21:45 | 453 | 9.37 |
| 07/27/2026 21:45 | 300 | 9.37 |
| 07/27/2026 21:45 | 200 | 9.37 |
| 07/27/2026 21:45 | 500 | 9.37 |
| 07/27/2026 21:45 | 200 | 9.37 |
| 07/27/2026 21:45 | 300 | 9.37 |
| 07/27/2026 21:45 | 300 | 9.37 |
| 07/27/2026 21:45 | 300 | 9.37 |
| 07/27/2026 21:45 | 200 | 9.37 |
| 07/27/2026 21:45 | 100 | 9.37 |
| 07/27/2026 21:45 | 100 | 9.37 |
| 07/27/2026 21:45 | 400 | 9.37 |
| 07/27/2026 21:45 | 200 | 9.37 |
| 07/27/2026 21:44 | 100 | 9.375 |
| 07/27/2026 21:44 | 100 | 9.38 |
| 07/27/2026 21:44 | 100 | 9.38 |
| 07/27/2026 21:44 | 204 | 9.38 |
| 07/27/2026 21:44 | 107 | 9.38 |
| 07/27/2026 21:44 | 100 | 9.38 |
| 07/27/2026 21:44 | 200 | 9.38 |
| 07/27/2026 21:44 | 181 | 9.38 |
| 07/27/2026 21:44 | 400 | 9.38 |
| 07/27/2026 21:44 | 100 | 9.38 |
| 07/27/2026 21:44 | 344 | 9.38 |
| 07/27/2026 21:44 | 326 | 9.38 |
| 07/27/2026 21:44 | 228 | 9.38 |
| 07/27/2026 21:44 | 200 | 9.38 |
| 07/27/2026 21:44 | 109 | 9.38 |
| 07/27/2026 21:44 | 114 | 9.38 |
| 07/27/2026 21:44 | 100 | 9.38 |
| 07/27/2026 21:44 | 77 | 9.38 |
| 07/27/2026 21:44 | 23 | 9.38 |
| 07/27/2026 21:44 | 5 | 9.385 |
| 07/27/2026 21:44 | 100 | 9.38 |
| 07/27/2026 21:44 | 43 | 9.38 |
| 07/27/2026 21:44 | 57 | 9.38 |
| 07/27/2026 21:44 | 100 | 9.385 |
| 07/27/2026 21:44 | 22 | 9.385 |
| 07/27/2026 21:43 | 33 | 9.38 |
| 07/27/2026 21:43 | 116 | 9.38 |
| 07/27/2026 21:43 | 2 | 9.38 |
| 07/27/2026 21:43 | 100 | 9.38 |
| 07/27/2026 21:43 | 200 | 9.38 |
| 07/27/2026 21:43 | 107 | 9.38 |
| 07/27/2026 21:43 | 22 | 9.385 |
| 07/27/2026 21:43 | 100 | 9.385 |
| 07/27/2026 21:43 | 22 | 9.385 |
| 07/27/2026 21:42 | 100 | 9.385 |
| 07/27/2026 21:42 | 22 | 9.385 |
| 07/27/2026 21:42 | 82 | 9.385 |
| 07/27/2026 21:42 | 22 | 9.385 |
| 07/27/2026 21:42 | 100 | 9.385 |
| 07/27/2026 21:41 | 46 | 9.385 |
| 07/27/2026 21:41 | 48 | 9.385 |
| 07/27/2026 21:40 | 22 | 9.385 |
| 07/27/2026 21:40 | 100 | 9.385 |
| 07/27/2026 21:40 | 22 | 9.385 |
| 07/27/2026 21:39 | 22 | 9.385 |
| 07/27/2026 21:39 | 100 | 9.38 |
| 07/27/2026 21:39 | 100 | 9.38 |
| 07/27/2026 21:38 | 22 | 9.385 |
| 07/27/2026 21:37 | 22 | 9.385 |
| 07/27/2026 21:37 | 78 | 9.385 |
| 07/27/2026 21:37 | 22 | 9.385 |
| 07/27/2026 21:37 | 78 | 9.385 |
| 07/27/2026 21:37 | 22 | 9.385 |
| 07/27/2026 21:37 | 29 | 9.38 |
| 07/27/2026 21:37 | 41 | 9.38 |
| 07/27/2026 21:37 | 100 | 9.38 |
| 07/27/2026 21:37 | 100 | 9.38 |
| 07/27/2026 21:37 | 53 | 9.38 |
| 07/27/2026 21:37 | 77 | 9.38 |
| 07/27/2026 21:37 | 600 | 9.38 |
| 07/27/2026 21:37 | 33 | 9.385 |
| 07/27/2026 21:37 | 23 | 9.385 |
| 07/27/2026 21:37 | 16 | 9.385 |
| 07/27/2026 21:37 | 6 | 9.385 |
| 07/27/2026 21:36 | 75 | 9.385 |
| 07/27/2026 21:36 | 19 | 9.385 |
| 07/27/2026 21:36 | 141 | 9.385 |
| 07/27/2026 21:35 | 22 | 9.385 |
| 07/27/2026 21:32 | 200 | 9.38 |
| 07/27/2026 21:32 | 400 | 9.38 |
| 07/27/2026 21:32 | 1200 | 9.38 |
| 07/27/2026 21:32 | 1 | 9.38 |
| 07/27/2026 21:32 | 100 | 9.38 |
| 07/27/2026 21:31 | 200 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 1 | 9.37 |
| 07/27/2026 21:31 | 80 | 9.37 |
| 07/27/2026 21:31 | 20 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 216 | 9.37 |
| 07/27/2026 21:31 | 500 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 64 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 1 | 9.37 |
| 07/27/2026 21:31 | 6 | 9.37 |
| 07/27/2026 21:31 | 29 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 71 | 9.37 |
| 07/27/2026 21:31 | 29 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.37 |
| 07/27/2026 21:31 | 71 | 9.37 |
| 07/27/2026 21:31 | 29 | 9.37 |
| 07/27/2026 21:31 | 45 | 9.37 |
| 07/27/2026 21:31 | 79 | 9.37 |
| 07/27/2026 21:31 | 47 | 9.37 |
| 07/27/2026 21:31 | 19 | 9.37 |
| 07/27/2026 21:31 | 100 | 9.365 |
| 07/27/2026 21:30 | 100 | 9.365 |
| 07/27/2026 21:30 | 700 | 9.36 |
| 07/27/2026 21:30 | 7 | 9.36 |
| 07/27/2026 21:30 | 300 | 9.36 |
| 07/27/2026 21:30 | 192 | 9.36 |
| 07/27/2026 21:30 | 200 | 9.36 |
| 07/27/2026 21:30 | 308 | 9.36 |
| 07/27/2026 21:30 | 92 | 9.36 |
| 07/27/2026 21:30 | 400 | 9.36 |
| 07/27/2026 21:30 | 100 | 9.36 |
| 07/27/2026 21:30 | 65 | 9.355 |
| 07/27/2026 21:29 | 200 | 9.355 |
| 07/27/2026 21:29 | 30 | 9.355 |
| 07/27/2026 21:29 | 58 | 9.355 |
| 07/27/2026 21:28 | 56 | 9.355 |
| 07/27/2026 21:27 | 300 | 9.355 |
| 07/27/2026 21:26 | 300 | 9.36 |
| 07/27/2026 21:26 | 100 | 9.355 |
| 07/27/2026 21:26 | 100 | 9.355 |
| 07/27/2026 21:26 | 7 | 9.36 |
| 07/27/2026 21:26 | 100 | 9.36 |
| 07/27/2026 21:26 | 7 | 9.36 |
| 07/27/2026 21:26 | 100 | 9.36 |
| 07/27/2026 21:26 | 1 | 9.36 |
| 07/27/2026 21:25 | 278 | 9.36 |
| 07/27/2026 21:25 | 370 | 9.36 |
| 07/27/2026 21:25 | 30 | 9.36 |
| 07/27/2026 21:25 | 100 | 9.36 |
| 07/27/2026 21:25 | 141 | 9.36 |
| 07/27/2026 21:25 | 59 | 9.36 |
| 07/27/2026 21:24 | 100 | 9.36 |
| 07/27/2026 21:24 | 200 | 9.36 |
| 07/27/2026 21:24 | 200 | 9.36 |
| 07/27/2026 21:24 | 200 | 9.36 |
| 07/27/2026 21:24 | 204 | 9.36 |
| 07/27/2026 21:24 | 100 | 9.36 |
| 07/27/2026 21:24 | 200 | 9.36 |
| 07/27/2026 21:24 | 100 | 9.36 |
| 07/27/2026 21:24 | 107 | 9.36 |
| 07/27/2026 21:24 | 107 | 9.36 |
| 07/27/2026 21:24 | 386 | 9.36 |
| 07/27/2026 21:24 | 91 | 9.365 |
| 07/27/2026 21:23 | 9 | 9.365 |
| 07/27/2026 21:23 | 200 | 9.365 |
| 07/27/2026 21:22 | 30 | 9.365 |
| 07/27/2026 21:22 | 9 | 9.365 |
| 07/27/2026 21:21 | 100 | 9.365 |
| 07/27/2026 21:21 | 100 | 9.365 |
| 07/27/2026 21:21 | 18 | 9.365 |
| 07/27/2026 21:20 | 100 | 9.365 |
| 07/27/2026 21:20 | 100 | 9.365 |
| 07/27/2026 21:20 | 17 | 9.36 |
| 07/27/2026 21:20 | 83 | 9.36 |
| 07/27/2026 21:20 | 100 | 9.36 |
| 07/27/2026 21:20 | 39 | 9.365 |
| 07/27/2026 21:19 | 100 | 9.365 |
| 07/27/2026 21:19 | 38 | 9.365 |
| 07/27/2026 21:17 | 200 | 9.36 |
| 07/27/2026 21:17 | 200 | 9.36 |
| 07/27/2026 21:17 | 300 | 9.36 |
| 07/27/2026 21:17 | 200 | 9.36 |
| 07/27/2026 21:17 | 100 | 9.36 |
| 07/27/2026 21:17 | 500 | 9.36 |
| 07/27/2026 21:17 | 100 | 9.355 |
| 07/27/2026 21:17 | 100 | 9.35 |
| 07/27/2026 21:17 | 100 | 9.35 |
| 07/27/2026 21:17 | 300 | 9.35 |
| 07/27/2026 21:17 | 300 | 9.35 |
| 07/27/2026 21:17 | 200 | 9.35 |
| 07/27/2026 21:17 | 100 | 9.35 |
| 07/27/2026 21:17 | 800 | 9.35 |
| 07/27/2026 21:17 | 46 | 9.35 |
| 07/27/2026 21:17 | 500 | 9.35 |
| 07/27/2026 21:17 | 100 | 9.345 |
| 07/27/2026 21:16 | 200 | 9.34 |
| 07/27/2026 21:16 | 300 | 9.34 |
| 07/27/2026 21:16 | 200 | 9.34 |
| 07/27/2026 21:16 | 300 | 9.34 |
| 07/27/2026 21:15 | 100 | 9.34 |
| 07/27/2026 21:15 | 200 | 9.34 |
| 07/27/2026 21:15 | 200 | 9.34 |
| 07/27/2026 21:15 | 100 | 9.335 |
| 07/27/2026 21:15 | 94 | 9.34 |
| 07/27/2026 21:15 | 14 | 9.34 |
| 07/27/2026 21:15 | 108 | 9.34 |
| 07/27/2026 21:15 | 59 | 9.34 |
| 07/27/2026 21:15 | 83 | 9.34 |
| 07/27/2026 21:15 | 80 | 9.34 |
| 07/27/2026 21:15 | 37 | 9.34 |
| 07/27/2026 21:15 | 100 | 9.34 |
| 07/27/2026 21:15 | 57 | 9.34 |
| 07/27/2026 21:15 | 91 | 9.34 |
| 07/27/2026 21:13 | 500 | 9.35 |
| 07/27/2026 21:13 | 200 | 9.35 |
| 07/27/2026 21:13 | 1 | 9.35 |
| 07/27/2026 21:13 | 100 | 9.35 |
| 07/27/2026 21:13 | 100 | 9.35 |
| 07/27/2026 21:13 | 137 | 9.35 |
| 07/27/2026 21:13 | 37 | 9.35 |
| 07/27/2026 21:13 | 200 | 9.35 |
| 07/27/2026 21:12 | 300 | 9.36 |
| 07/27/2026 21:12 | 200 | 9.36 |
| 07/27/2026 21:12 | 191 | 9.36 |
| 07/27/2026 21:12 | 37 | 9.36 |
| 07/27/2026 21:12 | 119 | 9.36 |
| 07/27/2026 21:12 | 30 | 9.36 |
| 07/27/2026 21:12 | 135 | 9.36 |
| 07/27/2026 21:12 | 47 | 9.36 |
| 07/27/2026 21:12 | 95 | 9.36 |
| 07/27/2026 21:12 | 400 | 9.36 |
| 07/27/2026 21:11 | 100 | 9.365 |
| 07/27/2026 21:09 | 356 | 9.37 |
| 07/27/2026 21:09 | 100 | 9.37 |
| 07/27/2026 21:08 | 200 | 9.37 |
| 07/27/2026 21:08 | 200 | 9.37 |
| 07/27/2026 21:08 | 200 | 9.37 |
| 07/27/2026 21:08 | 25 | 9.37 |
| 07/27/2026 21:08 | 20 | 9.37 |
| 07/27/2026 21:08 | 100 | 9.37 |
| 07/27/2026 21:08 | 100 | 9.37 |
| 07/27/2026 21:08 | 40 | 9.37 |
| 07/27/2026 21:08 | 100 | 9.36 |
| 07/27/2026 21:08 | 100 | 9.36 |
| 07/27/2026 21:08 | 48 | 9.36 |
| 07/27/2026 21:08 | 7 | 9.36 |
| 07/27/2026 21:08 | 200 | 9.36 |
| 07/27/2026 21:08 | 500 | 9.36 |
| 07/27/2026 21:08 | 100 | 9.355 |
| 07/27/2026 21:06 | 100 | 9.35 |
| 07/27/2026 21:06 | 100 | 9.35 |
| 07/27/2026 21:06 | 200 | 9.35 |
| 07/27/2026 21:06 | 200 | 9.35 |
| 07/27/2026 21:04 | 600 | 9.36 |
| 07/27/2026 21:04 | 153 | 9.36 |
| 07/27/2026 21:02 | 118 | 9.36 |
| 07/27/2026 21:02 | 123 | 9.36 |
| 07/27/2026 21:02 | 49 | 9.36 |
| 07/27/2026 21:02 | 100 | 9.36 |
| 07/27/2026 21:01 | 200 | 9.36 |
| 07/27/2026 21:01 | 300 | 9.36 |
| 07/27/2026 21:01 | 200 | 9.36 |
| 07/27/2026 21:01 | 200 | 9.36 |
| 07/27/2026 21:01 | 48 | 9.36 |
| 07/27/2026 21:01 | 30 | 9.36 |
| 07/27/2026 21:01 | 200 | 9.36 |
| 07/27/2026 21:01 | 50 | 9.355 |
| 07/27/2026 21:01 | 150 | 9.355 |
| 07/27/2026 21:01 | 100 | 9.355 |
| 07/27/2026 20:59 | 100 | 9.355 |
| 07/27/2026 20:55 | 250 | 9.355 |
| 07/27/2026 20:55 | 250 | 9.355 |
| 07/27/2026 20:55 | 20 | 9.355 |
| 07/27/2026 20:53 | 250 | 9.355 |
| 07/27/2026 20:52 | 100 | 9.355 |
| 07/27/2026 20:51 | 100 | 9.35 |
| 07/27/2026 20:51 | 100 | 9.35 |
| 07/27/2026 20:51 | 100 | 9.35 |
| 07/27/2026 20:49 | 100 | 9.345 |
| 07/27/2026 20:47 | 5 | 9.34 |
| 07/27/2026 20:47 | 100 | 9.34 |
| 07/27/2026 20:47 | 400 | 9.34 |
| 07/27/2026 20:47 | 100 | 9.34 |
| 07/27/2026 20:47 | 240 | 9.34 |
| 07/27/2026 20:46 | 100 | 9.34 |
| 07/27/2026 20:46 | 200 | 9.34 |
| 07/27/2026 20:46 | 200 | 9.34 |
| 07/27/2026 20:46 | 60 | 9.34 |
| 07/27/2026 20:46 | 400 | 9.34 |
| 07/27/2026 20:46 | 20 | 9.34 |
| 07/27/2026 20:46 | 20 | 9.34 |
| 07/27/2026 20:46 | 16 | 9.335 |
| 07/27/2026 20:45 | 19 | 9.335 |
| 07/27/2026 20:44 | 1 | 9.34 |
| 07/27/2026 20:44 | 30 | 9.34 |
| 07/27/2026 20:44 | 12 | 9.34 |
| 07/27/2026 20:44 | 197 | 9.34 |
| 07/27/2026 20:44 | 223 | 9.34 |
| 07/27/2026 20:44 | 180 | 9.34 |
| 07/27/2026 20:44 | 58 | 9.34 |
| 07/27/2026 20:44 | 42 | 9.34 |
| 07/27/2026 20:44 | 13 | 9.34 |
| 07/27/2026 20:41 | 545 | 9.34 |
| 07/27/2026 20:41 | 400 | 9.34 |
| 07/27/2026 20:41 | 200 | 9.34 |
| 07/27/2026 20:41 | 100 | 9.34 |
| 07/27/2026 20:41 | 41 | 9.335 |
| 07/27/2026 20:41 | 200 | 9.34 |
| 07/27/2026 20:41 | 400 | 9.34 |
| 07/27/2026 20:41 | 200 | 9.34 |
| 07/27/2026 20:41 | 200 | 9.34 |
| 07/27/2026 20:41 | 200 | 9.34 |
| 07/27/2026 20:41 | 30 | 9.34 |
| 07/27/2026 20:41 | 708 | 9.34 |
| 07/27/2026 20:41 | 92 | 9.34 |
| 07/27/2026 20:41 | 117 | 9.34 |
| 07/27/2026 20:41 | 183 | 9.34 |
| 07/27/2026 20:41 | 17 | 9.34 |
| 07/27/2026 20:41 | 100 | 9.335 |
| 07/27/2026 20:41 | 250 | 9.335 |
| 07/27/2026 20:41 | 150 | 9.335 |
| 07/27/2026 20:41 | 100 | 9.335 |
| 07/27/2026 20:40 | 100 | 9.335 |
| 07/27/2026 20:39 | 9 | 9.335 |
| 07/27/2026 20:37 | 23 | 9.335 |
| 07/27/2026 20:37 | 200 | 9.335 |
| 07/27/2026 20:36 | 100 | 9.335 |
| 07/27/2026 20:34 | 25 | 9.33 |
| 07/27/2026 20:34 | 30 | 9.33 |
| 07/27/2026 20:34 | 42 | 9.33 |
| 07/27/2026 20:34 | 3 | 9.33 |
| 07/27/2026 20:34 | 100 | 9.33 |
| 07/27/2026 20:34 | 100 | 9.335 |
| 07/27/2026 20:33 | 100 | 9.335 |
| 07/27/2026 20:32 | 100 | 9.33 |
| 07/27/2026 20:30 | 83 | 9.34 |
| 07/27/2026 20:30 | 100 | 9.34 |
| 07/27/2026 20:30 | 20 | 9.34 |
| 07/27/2026 20:29 | 8 | 9.335 |
| 07/27/2026 20:26 | 400 | 9.35 |
| 07/27/2026 20:26 | 200 | 9.35 |
| 07/27/2026 20:26 | 200 | 9.35 |
| 07/27/2026 20:25 | 100 | 9.35 |
| 07/27/2026 20:25 | 23 | 9.35 |
| 07/27/2026 20:25 | 300 | 9.35 |
| 07/27/2026 20:25 | 300 | 9.35 |
| 07/27/2026 20:25 | 400 | 9.34 |
| 07/27/2026 20:25 | 369 | 9.34 |
| 07/27/2026 20:25 | 20 | 9.34 |
| 07/27/2026 20:24 | 200 | 9.34 |
| 07/27/2026 20:24 | 300 | 9.34 |
| 07/27/2026 20:24 | 100 | 9.34 |
| 07/27/2026 20:24 | 31 | 9.34 |
| 07/27/2026 20:24 | 5 | 9.34 |
| 07/27/2026 20:23 | 93 | 9.345 |
| 07/27/2026 20:22 | 300 | 9.34 |
| 07/27/2026 20:22 | 300 | 9.34 |
| 07/27/2026 20:22 | 200 | 9.34 |
| 07/27/2026 20:22 | 7 | 9.34 |
| 07/27/2026 20:22 | 200 | 9.34 |
| 07/27/2026 20:22 | 20 | 9.34 |
| 07/27/2026 20:22 | 100 | 9.34 |
| 07/27/2026 20:22 | 400 | 9.34 |
| 07/27/2026 20:22 | 100 | 9.335 |
| 07/27/2026 20:22 | 100 | 9.34 |
| 07/27/2026 20:22 | 211 | 9.34 |
| 07/27/2026 20:22 | 89 | 9.34 |
| 07/27/2026 20:22 | 11 | 9.34 |
| 07/27/2026 20:21 | 9 | 9.34 |
| 07/27/2026 20:21 | 146 | 9.34 |
| 07/27/2026 20:21 | 1 | 9.34 |
| 07/27/2026 20:21 | 4 | 9.34 |
| 07/27/2026 20:20 | 100 | 9.34 |
| 07/27/2026 20:20 | 10 | 9.34 |
| 07/27/2026 20:19 | 100 | 9.34 |
| 07/27/2026 20:18 | 100 | 9.345 |
| 07/27/2026 20:18 | 200 | 9.345 |
| 07/27/2026 20:16 | 100 | 9.345 |
| 07/27/2026 20:16 | 100 | 9.345 |
| 07/27/2026 20:16 | 100 | 9.35 |
| 07/27/2026 20:16 | 385 | 9.35 |
| 07/27/2026 20:16 | 7 | 9.35 |
| 07/27/2026 20:16 | 31 | 9.35 |
| 07/27/2026 20:16 | 57 | 9.35 |
| 07/27/2026 20:16 | 100 | 9.35 |
| 07/27/2026 20:15 | 1 | 9.36 |
| 07/27/2026 20:15 | 20 | 9.36 |
| 07/27/2026 20:15 | 100 | 9.36 |
| 07/27/2026 20:15 | 200 | 9.36 |
| 07/27/2026 20:15 | 400 | 9.36 |
| 07/27/2026 20:15 | 80 | 9.36 |
| 07/27/2026 20:14 | 100 | 9.365 |
| 07/27/2026 20:14 | 100 | 9.365 |
| 07/27/2026 20:14 | 300 | 9.365 |
| 07/27/2026 20:12 | 200 | 9.37 |
| 07/27/2026 20:12 | 100 | 9.37 |
| 07/27/2026 20:12 | 10 | 9.37 |
| 07/27/2026 20:12 | 200 | 9.37 |
| 07/27/2026 20:12 | 4 | 9.37 |
| 07/27/2026 20:12 | 36 | 9.37 |
| 07/27/2026 20:12 | 47 | 9.37 |
| 07/27/2026 20:11 | 27 | 9.37 |
| 07/27/2026 20:11 | 42 | 9.37 |
| 07/27/2026 20:10 | 100 | 9.375 |
| 07/27/2026 20:10 | 7 | 9.375 |
| 07/27/2026 20:10 | 100 | 9.375 |
| 07/27/2026 20:07 | 8 | 9.375 |
| 07/27/2026 20:06 | 100 | 9.375 |
| 07/27/2026 20:06 | 100 | 9.38 |
| 07/27/2026 20:06 | 100 | 9.38 |
| 07/27/2026 20:06 | 94 | 9.38 |
| 07/27/2026 20:06 | 91 | 9.38 |
| 07/27/2026 20:06 | 9 | 9.38 |
| 07/27/2026 20:06 | 100 | 9.38 |
| 07/27/2026 20:06 | 106 | 9.38 |
| 07/27/2026 20:06 | 10 | 9.38 |
| 07/27/2026 20:06 | 84 | 9.38 |
| 07/27/2026 20:06 | 16 | 9.38 |
| 07/27/2026 20:05 | 100 | 9.38 |
| 07/27/2026 20:05 | 100 | 9.38 |
| 07/27/2026 20:02 | 100 | 9.38 |
| 07/27/2026 20:02 | 300 | 9.38 |
| 07/27/2026 20:02 | 200 | 9.38 |
| 07/27/2026 20:02 | 100 | 9.375 |
| 07/27/2026 20:02 | 94 | 9.38 |
| 07/27/2026 20:02 | 100 | 9.38 |
| 07/27/2026 20:02 | 100 | 9.38 |
| 07/27/2026 20:02 | 5 | 9.39 |
| 07/27/2026 20:02 | 290 | 9.39 |
| 07/27/2026 20:02 | 410 | 9.39 |
| 07/27/2026 20:02 | 100 | 9.39 |
| 07/27/2026 20:02 | 9 | 9.39 |
| 07/27/2026 20:02 | 120 | 9.39 |
| 07/27/2026 20:02 | 11 | 9.39 |
| 07/27/2026 20:02 | 100 | 9.39 |
| 07/27/2026 20:02 | 300 | 9.39 |
| 07/27/2026 19:58 | 100 | 9.39 |
| 07/27/2026 19:56 | 100 | 9.395 |
| 07/27/2026 19:56 | 100 | 9.395 |
| 07/27/2026 19:56 | 3 | 9.395 |
| 07/27/2026 19:53 | 100 | 9.395 |
| 07/27/2026 19:52 | 42 | 9.39 |
| 07/27/2026 19:52 | 7 | 9.39 |
| 07/27/2026 19:52 | 1 | 9.39 |
| 07/27/2026 19:52 | 100 | 9.385 |
| 07/27/2026 19:51 | 60 | 9.38 |
| 07/27/2026 19:51 | 14 | 9.38 |
| 07/27/2026 19:49 | 100 | 9.38 |
| 07/27/2026 19:49 | 97 | 9.38 |
| 07/27/2026 19:49 | 3 | 9.38 |
| 07/27/2026 19:49 | 100 | 9.385 |
| 07/27/2026 19:49 | 200 | 9.39 |
| 07/27/2026 19:48 | 100 | 9.39 |
| 07/27/2026 19:48 | 45 | 9.39 |
| 07/27/2026 19:48 | 95 | 9.39 |
| 07/27/2026 19:48 | 5 | 9.39 |
| 07/27/2026 19:48 | 100 | 9.39 |
| 07/27/2026 19:48 | 100 | 9.39 |
| 07/27/2026 19:46 | 1 | 9.39 |
| 07/27/2026 19:46 | 100 | 9.39 |
| 07/27/2026 19:46 | 300 | 9.39 |
| 07/27/2026 19:46 | 200 | 9.39 |
| 07/27/2026 19:46 | 100 | 9.39 |
| 07/27/2026 19:46 | 100 | 9.39 |
| 07/27/2026 19:46 | 3 | 9.39 |
| 07/27/2026 19:46 | 46 | 9.39 |
| 07/27/2026 19:46 | 10 | 9.39 |
| 07/27/2026 19:46 | 300 | 9.39 |
| 07/27/2026 19:46 | 40 | 9.39 |
| 07/27/2026 19:46 | 100 | 9.39 |
| 07/27/2026 19:46 | 100 | 9.39 |
| 07/27/2026 19:42 | 205 | 9.40 |
| 07/27/2026 19:42 | 95 | 9.40 |
| 07/27/2026 19:42 | 5 | 9.40 |
| 07/27/2026 19:42 | 100 | 9.40 |
| 07/27/2026 19:42 | 100 | 9.40 |
| 07/27/2026 19:42 | 82 | 9.40 |
| 07/27/2026 19:42 | 85 | 9.40 |
| 07/27/2026 19:42 | 4 | 9.40 |
| 07/27/2026 19:42 | 29 | 9.40 |
| 07/27/2026 19:42 | 28 | 9.40 |
| 07/27/2026 19:42 | 34 | 9.40 |
| 07/27/2026 19:40 | 200 | 9.41 |
| 07/27/2026 19:40 | 100 | 9.41 |
| 07/27/2026 19:40 | 200 | 9.41 |
| 07/27/2026 19:40 | 300 | 9.41 |
| 07/27/2026 19:40 | 60 | 9.41 |
| 07/27/2026 19:40 | 47 | 9.41 |
| 07/27/2026 19:38 | 100 | 9.41 |
| 07/27/2026 19:38 | 83 | 9.41 |
| 07/27/2026 19:38 | 17 | 9.41 |
| 07/27/2026 19:38 | 8 | 9.41 |
| 07/27/2026 19:38 | 100 | 9.41 |
| 07/27/2026 19:38 | 52 | 9.41 |
| 07/27/2026 19:38 | 23 | 9.41 |
| 07/27/2026 19:38 | 100 | 9.41 |
| 07/27/2026 19:37 | 200 | 9.405 |
| 07/27/2026 19:36 | 200 | 9.40 |
| 07/27/2026 19:36 | 300 | 9.40 |
| 07/27/2026 19:36 | 27 | 9.40 |
| 07/27/2026 19:36 | 73 | 9.40 |
| 07/27/2026 19:34 | 100 | 9.40 |
| 07/27/2026 19:34 | 5 | 9.40 |
| 07/27/2026 19:34 | 100 | 9.40 |
| 07/27/2026 19:34 | 1 | 9.40 |
| 07/27/2026 19:34 | 99 | 9.40 |
| 07/27/2026 19:32 | 6 | 9.395 |
| 07/27/2026 19:32 | 100 | 9.39 |
| 07/27/2026 19:32 | 97 | 9.39 |
| 07/27/2026 19:32 | 3 | 9.39 |
| 07/27/2026 19:31 | 4 | 9.395 |
| 07/27/2026 19:31 | 100 | 9.395 |
| 07/27/2026 19:31 | 8 | 9.395 |
| 07/27/2026 19:30 | 12 | 9.395 |
| 07/27/2026 19:30 | 7 | 9.395 |
| 07/27/2026 19:29 | 1 | 9.40 |
| 07/27/2026 19:28 | 26 | 9.395 |
| 07/27/2026 19:27 | 100 | 9.395 |
| 07/27/2026 19:22 | 300 | 9.40 |
| 07/27/2026 19:22 | 500 | 9.40 |
| 07/27/2026 19:22 | 4 | 9.40 |
| 07/27/2026 19:22 | 27 | 9.40 |
| 07/27/2026 19:22 | 73 | 9.40 |
| 07/27/2026 19:22 | 100 | 9.40 |
| 07/27/2026 19:22 | 96 | 9.40 |
| 07/27/2026 19:22 | 4 | 9.40 |
| 07/27/2026 19:20 | 24 | 9.39 |
| 07/27/2026 19:20 | 17 | 9.385 |
| 07/27/2026 19:20 | 74 | 9.38 |
| 07/27/2026 19:19 | 221 | 9.385 |
| 07/27/2026 19:18 | 200 | 9.38 |
| 07/27/2026 19:18 | 200 | 9.39 |
| 07/27/2026 19:18 | 400 | 9.39 |
| 07/27/2026 19:18 | 448 | 9.39 |
| 07/27/2026 19:16 | 52 | 9.39 |
| 07/27/2026 19:16 | 15 | 9.395 |
| 07/27/2026 19:15 | 100 | 9.39 |
| 07/27/2026 19:15 | 300 | 9.39 |
| 07/27/2026 19:15 | 200 | 9.39 |
| 07/27/2026 19:15 | 100 | 9.39 |
| 07/27/2026 19:14 | 200 | 9.38 |
| 07/27/2026 19:14 | 400 | 9.38 |
| 07/27/2026 19:13 | 5 | 9.38 |
| 07/27/2026 19:13 | 600 | 9.38 |
| 07/27/2026 19:13 | 200 | 9.38 |
| 07/27/2026 19:13 | 200 | 9.38 |
| 07/27/2026 19:13 | 200 | 9.38 |
| 07/27/2026 19:13 | 69 | 9.38 |
| 07/27/2026 19:13 | 200 | 9.38 |
| 07/27/2026 19:13 | 25 | 9.38 |
| 07/27/2026 19:13 | 300 | 9.38 |
| 07/27/2026 19:12 | 10 | 9.37 |
| 07/27/2026 19:12 | 200 | 9.37 |
| 07/27/2026 19:12 | 100 | 9.37 |
| 07/27/2026 19:12 | 100 | 9.37 |
| 07/27/2026 19:12 | 1 | 9.37 |
| 07/27/2026 19:09 | 13 | 9.365 |
| 07/27/2026 19:08 | 3 | 9.365 |
| 07/27/2026 19:08 | 5 | 9.365 |
| 07/27/2026 19:07 | 10 | 9.365 |
| 07/27/2026 19:06 | 300 | 9.365 |
| 07/27/2026 19:06 | 14 | 9.365 |
| 07/27/2026 19:06 | 100 | 9.36 |
| 07/27/2026 19:06 | 100 | 9.36 |
| 07/27/2026 19:06 | 5 | 9.365 |
| 07/27/2026 19:05 | 14 | 9.365 |
| 07/27/2026 19:04 | 12 | 9.365 |
| 07/27/2026 19:04 | 6 | 9.37 |
| 07/27/2026 19:04 | 94 | 9.37 |
| 07/27/2026 19:03 | 100 | 9.37 |
| 07/27/2026 19:03 | 100 | 9.37 |
| 07/27/2026 19:03 | 200 | 9.37 |
| 07/27/2026 19:03 | 100 | 9.37 |
| 07/27/2026 19:03 | 100 | 9.37 |
| 07/27/2026 19:03 | 100 | 9.365 |
| 07/27/2026 19:03 | 99 | 9.37 |
| 07/27/2026 19:03 | 1 | 9.37 |
| 07/27/2026 19:03 | 100 | 9.37 |
| 07/27/2026 19:03 | 400 | 9.37 |
| 07/27/2026 19:03 | 100 | 9.37 |
| 07/27/2026 19:02 | 500 | 9.38 |
| 07/27/2026 19:02 | 100 | 9.38 |
| 07/27/2026 19:02 | 300 | 9.38 |
| 07/27/2026 19:02 | 200 | 9.38 |
| 07/27/2026 19:02 | 7 | 9.385 |
| 07/27/2026 19:02 | 200 | 9.39 |
| 07/27/2026 19:02 | 200 | 9.39 |
| 07/27/2026 19:02 | 100 | 9.39 |
| 07/27/2026 19:01 | 35 | 9.395 |
| 07/27/2026 19:00 | 65 | 9.395 |
| 07/27/2026 18:57 | 24 | 9.39 |
| 07/27/2026 18:57 | 3 | 9.39 |
| 07/27/2026 18:57 | 1 | 9.39 |
| 07/27/2026 18:57 | 1 | 9.39 |
| 07/27/2026 18:57 | 200 | 9.39 |
| 07/27/2026 18:57 | 100 | 9.39 |
| 07/27/2026 18:57 | 77 | 9.39 |
| 07/27/2026 18:57 | 200 | 9.39 |
| 07/27/2026 18:56 | 29 | 9.385 |
| 07/27/2026 18:56 | 26 | 9.385 |
| 07/27/2026 18:56 | 100 | 9.385 |
| 07/27/2026 18:56 | 45 | 9.385 |
| 07/27/2026 18:54 | 32 | 9.385 |
| 07/27/2026 18:53 | 39 | 9.385 |
| 07/27/2026 18:53 | 311 | 9.385 |
| 07/27/2026 18:52 | 200 | 9.39 |
| 07/27/2026 18:52 | 8 | 9.39 |
| 07/27/2026 18:52 | 5 | 9.39 |
| 07/27/2026 18:51 | 5 | 9.39 |
| 07/27/2026 18:51 | 195 | 9.39 |
| 07/27/2026 18:50 | 100 | 9.395 |
| 07/27/2026 18:49 | 5 | 9.40 |
| 07/27/2026 18:49 | 405 | 9.40 |
| 07/27/2026 18:49 | 300 | 9.40 |
| 07/27/2026 18:49 | 200 | 9.40 |
| 07/27/2026 18:48 | 36 | 9.405 |
| 07/27/2026 18:46 | 100 | 9.41 |
| 07/27/2026 18:46 | 42 | 9.41 |
| 07/27/2026 18:46 | 100 | 9.41 |
| 07/27/2026 18:46 | 10 | 9.41 |
| 07/27/2026 18:45 | 200 | 9.41 |
| 07/27/2026 18:45 | 5 | 9.41 |
| 07/27/2026 18:45 | 200 | 9.41 |
| 07/27/2026 18:45 | 200 | 9.41 |
| 07/27/2026 18:45 | 100 | 9.405 |
| 07/27/2026 18:44 | 29 | 9.405 |
| 07/27/2026 18:44 | 28 | 9.405 |
| 07/27/2026 18:41 | 200 | 9.41 |
| 07/27/2026 18:41 | 155 | 9.41 |
| 07/27/2026 18:41 | 45 | 9.41 |
| 07/27/2026 18:39 | 50 | 9.41 |
| 07/27/2026 18:39 | 100 | 9.41 |
| 07/27/2026 18:38 | 29 | 9.415 |
| 07/27/2026 18:38 | 5 | 9.42 |
| 07/27/2026 18:36 | 100 | 9.42 |
| 07/27/2026 18:34 | 169 | 9.42 |
| 07/27/2026 18:34 | 31 | 9.42 |
| 07/27/2026 18:34 | 100 | 9.42 |
| 07/27/2026 18:34 | 69 | 9.42 |
| 07/27/2026 18:34 | 31 | 9.42 |
| 07/27/2026 18:33 | 300 | 9.42 |
| 07/27/2026 18:33 | 100 | 9.42 |
| 07/27/2026 18:32 | 20 | 9.42 |
| 07/27/2026 18:32 | 100 | 9.42 |
| 07/27/2026 18:30 | 100 | 9.41 |
| 07/27/2026 18:30 | 1 | 9.41 |
| 07/27/2026 18:30 | 100 | 9.41 |
| 07/27/2026 18:30 | 24 | 9.41 |
| 07/27/2026 18:30 | 200 | 9.41 |
| 07/27/2026 18:30 | 100 | 9.41 |
| 07/27/2026 18:30 | 100 | 9.41 |
| 07/27/2026 18:29 | 100 | 9.40 |
| 07/27/2026 18:29 | 100 | 9.40 |
| 07/27/2026 18:27 | 100 | 9.40 |
| 07/27/2026 18:27 | 100 | 9.40 |
| 07/27/2026 18:27 | 100 | 9.40 |
| 07/27/2026 18:26 | 200 | 9.40 |
| 07/27/2026 18:26 | 200 | 9.40 |
| 07/27/2026 18:26 | 400 | 9.40 |
| 07/27/2026 18:26 | 200 | 9.40 |
| 07/27/2026 18:26 | 27 | 9.40 |
| 07/27/2026 18:26 | 100 | 9.40 |
| 07/27/2026 18:26 | 39 | 9.40 |
| 07/27/2026 18:26 | 82 | 9.41 |
| 07/27/2026 18:26 | 27 | 9.41 |
| 07/27/2026 18:26 | 700 | 9.41 |
| 07/27/2026 18:26 | 64 | 9.41 |
| 07/27/2026 18:26 | 300 | 9.41 |
| 07/27/2026 18:26 | 40 | 9.41 |
| 07/27/2026 18:26 | 400 | 9.41 |
| 07/27/2026 18:26 | 200 | 9.41 |
| 07/27/2026 18:26 | 200 | 9.41 |
| 07/27/2026 18:26 | 800 | 9.41 |
| 07/27/2026 18:26 | 100 | 9.41 |
| 07/27/2026 18:25 | 1 | 9.41 |
| 07/27/2026 18:25 | 64 | 9.41 |
| 07/27/2026 18:25 | 60 | 9.41 |
| 07/27/2026 18:25 | 76 | 9.41 |
| 07/27/2026 18:25 | 24 | 9.41 |
| 07/27/2026 18:25 | 76 | 9.41 |
| 07/27/2026 18:25 | 250 | 9.405 |
| 07/27/2026 18:25 | 1 | 9.40 |
| 07/27/2026 18:25 | 859 | 9.40 |
| 07/27/2026 18:25 | 100 | 9.40 |
| 07/27/2026 18:25 | 100 | 9.40 |
| 07/27/2026 18:25 | 100 | 9.40 |
| 07/27/2026 18:25 | 100 | 9.39 |
| 07/27/2026 18:25 | 86 | 9.39 |
| 07/27/2026 18:25 | 1 | 9.39 |
| 07/27/2026 18:25 | 20 | 9.39 |
| 07/27/2026 18:25 | 100 | 9.39 |
| 07/27/2026 18:25 | 100 | 9.39 |
| 07/27/2026 18:25 | 100 | 9.39 |
| 07/27/2026 18:25 | 100 | 9.385 |
| 07/27/2026 18:23 | 300 | 9.38 |
| 07/27/2026 18:23 | 300 | 9.38 |
| 07/27/2026 18:23 | 200 | 9.38 |
| 07/27/2026 18:23 | 200 | 9.38 |
| 07/27/2026 18:23 | 400 | 9.38 |
| 07/27/2026 18:23 | 400 | 9.38 |
| 07/27/2026 18:23 | 200 | 9.38 |
| 07/27/2026 18:23 | 400 | 9.38 |
| 07/27/2026 18:23 | 109 | 9.38 |
| 07/27/2026 18:23 | 172 | 9.38 |
| 07/27/2026 18:23 | 11 | 9.38 |
| 07/27/2026 18:22 | 200 | 9.38 |
| 07/27/2026 18:22 | 100 | 9.38 |
| 07/27/2026 18:22 | 1 | 9.38 |
| 07/27/2026 18:21 | 5 | 9.375 |
| 07/27/2026 18:19 | 176 | 9.38 |
| 07/27/2026 18:19 | 124 | 9.38 |
| 07/27/2026 18:19 | 22 | 9.38 |
| 07/27/2026 18:19 | 78 | 9.38 |
| 07/27/2026 18:19 | 60 | 9.38 |
| 07/27/2026 18:19 | 17 | 9.38 |
| 07/27/2026 18:14 | 100 | 9.385 |
| 07/27/2026 18:10 | 1 | 9.38 |
| 07/27/2026 18:09 | 10 | 9.38 |
| 07/27/2026 18:08 | 1 | 9.38 |
| 07/27/2026 18:08 | 200 | 9.38 |
| 07/27/2026 18:08 | 100 | 9.38 |
| 07/27/2026 18:08 | 1 | 9.38 |
| 07/27/2026 18:08 | 22 | 9.38 |
| 07/27/2026 18:08 | 45 | 9.38 |
| 07/27/2026 18:06 | 8 | 9.37 |
| 07/27/2026 18:05 | 4 | 9.37 |
| 07/27/2026 18:05 | 1 | 9.37 |
| 07/27/2026 18:04 | 300 | 9.37 |
| 07/27/2026 18:04 | 100 | 9.37 |
| 07/27/2026 18:04 | 100 | 9.37 |
| 07/27/2026 18:04 | 100 | 9.37 |
| 07/27/2026 18:04 | 100 | 9.37 |
| 07/27/2026 18:04 | 100 | 9.37 |
| 07/27/2026 18:02 | 99 | 9.37 |
| 07/27/2026 18:02 | 1 | 9.37 |
| 07/27/2026 18:02 | 100 | 9.37 |
| 07/27/2026 18:01 | 100 | 9.38 |
| 07/27/2026 18:01 | 54 | 9.38 |
| 07/27/2026 18:00 | 46 | 9.38 |
| 07/27/2026 18:00 | 100 | 9.38 |
| 07/27/2026 18:00 | 100 | 9.38 |
| 07/27/2026 18:00 | 100 | 9.38 |
| 07/27/2026 18:00 | 140 | 9.38 |
| 07/27/2026 18:00 | 300 | 9.38 |
| 07/27/2026 18:00 | 200 | 9.38 |
| 07/27/2026 18:00 | 293 | 9.38 |
| 07/27/2026 18:00 | 100 | 9.38 |
| 07/27/2026 18:00 | 7 | 9.38 |
| 07/27/2026 18:00 | 300 | 9.38 |
| 07/27/2026 18:00 | 25 | 9.38 |
| 07/27/2026 18:00 | 175 | 9.38 |
| 07/27/2026 17:56 | 248 | 9.385 |
| 07/27/2026 17:55 | 100 | 9.385 |
| 07/27/2026 17:54 | 300 | 9.39 |
| 07/27/2026 17:54 | 200 | 9.39 |
| 07/27/2026 17:54 | 200 | 9.39 |
| 07/27/2026 17:53 | 200 | 9.39 |
| 07/27/2026 17:53 | 200 | 9.39 |
| 07/27/2026 17:53 | 300 | 9.39 |
| 07/27/2026 17:53 | 200 | 9.39 |
| 07/27/2026 17:53 | 5 | 9.39 |
| 07/27/2026 17:51 | 100 | 9.39 |
| 07/27/2026 17:51 | 100 | 9.39 |
| 07/27/2026 17:47 | 300 | 9.39 |
| 07/27/2026 17:47 | 200 | 9.39 |
| 07/27/2026 17:47 | 54 | 9.39 |
| 07/27/2026 17:47 | 146 | 9.39 |
| 07/27/2026 17:45 | 1 | 9.39 |
| 07/27/2026 17:45 | 7 | 9.39 |
| 07/27/2026 17:45 | 62 | 9.39 |
| 07/27/2026 17:45 | 100 | 9.39 |
| 07/27/2026 17:44 | 4 | 9.40 |
| 07/27/2026 17:44 | 100 | 9.40 |
| 07/27/2026 17:43 | 300 | 9.41 |
| 07/27/2026 17:43 | 200 | 9.41 |
| 07/27/2026 17:43 | 100 | 9.41 |
| 07/27/2026 17:43 | 35 | 9.41 |
| 07/27/2026 17:43 | 62 | 9.42 |
| 07/27/2026 17:42 | 60 | 9.42 |
| 07/27/2026 17:42 | 40 | 9.42 |
| 07/27/2026 17:42 | 38 | 9.42 |
| 07/27/2026 17:42 | 62 | 9.42 |
| 07/27/2026 17:41 | 168 | 9.43 |
| 07/27/2026 17:41 | 200 | 9.43 |
| 07/27/2026 17:41 | 1132 | 9.43 |
| 07/27/2026 17:39 | 100 | 9.425 |
| 07/27/2026 17:39 | 500 | 9.42 |
| 07/27/2026 17:39 | 200 | 9.42 |
| 07/27/2026 17:39 | 1 | 9.42 |
| 07/27/2026 17:39 | 1 | 9.42 |
| 07/27/2026 17:38 | 200 | 9.41 |
| 07/27/2026 17:38 | 300 | 9.41 |
| 07/27/2026 17:38 | 1 | 9.40 |
| 07/27/2026 17:38 | 200 | 9.40 |
| 07/27/2026 17:38 | 300 | 9.40 |
| 07/27/2026 17:38 | 300 | 9.40 |
| 07/27/2026 17:38 | 300 | 9.40 |
| 07/27/2026 17:38 | 300 | 9.39 |
| 07/27/2026 17:38 | 3 | 9.39 |
| 07/27/2026 17:38 | 1 | 9.39 |
| 07/27/2026 17:38 | 10 | 9.39 |
| 07/27/2026 17:38 | 100 | 9.39 |
| 07/27/2026 17:38 | 300 | 9.39 |
| 07/27/2026 17:38 | 86 | 9.39 |
| 07/27/2026 17:38 | 9 | 9.39 |
| 07/27/2026 17:37 | 5 | 9.39 |
| 07/27/2026 17:35 | 100 | 9.39 |
| 07/27/2026 17:35 | 100 | 9.39 |
| 07/27/2026 17:34 | 100 | 9.395 |
| 07/27/2026 17:34 | 100 | 9.40 |
| 07/27/2026 17:34 | 5 | 9.40 |
| 07/27/2026 17:34 | 100 | 9.40 |
| 07/27/2026 17:33 | 200 | 9.40 |
| 07/27/2026 17:32 | 100 | 9.41 |
| 07/27/2026 17:32 | 200 | 9.41 |
| 07/27/2026 17:32 | 200 | 9.41 |
| 07/27/2026 17:32 | 34 | 9.41 |
| 07/27/2026 17:32 | 166 | 9.41 |
| 07/27/2026 17:32 | 100 | 9.41 |
| 07/27/2026 17:32 | 100 | 9.41 |
| 07/27/2026 17:32 | 100 | 9.41 |
| 07/27/2026 17:32 | 10 | 9.41 |
| 07/27/2026 17:32 | 3 | 9.41 |
| 07/27/2026 17:32 | 200 | 9.41 |
| 07/27/2026 17:32 | 100 | 9.41 |
| 07/27/2026 17:30 | 100 | 9.41 |
| 07/27/2026 17:30 | 100 | 9.41 |
| 07/27/2026 17:30 | 100 | 9.41 |
| 07/27/2026 17:30 | 100 | 9.41 |
| 07/27/2026 17:27 | 300 | 9.41 |
| 07/27/2026 17:27 | 300 | 9.41 |
| 07/27/2026 17:27 | 5 | 9.41 |
| 07/27/2026 17:27 | 20 | 9.41 |
| 07/27/2026 17:27 | 126 | 9.41 |
| 07/27/2026 17:27 | 100 | 9.41 |
| 07/27/2026 17:26 | 1 | 9.41 |
| 07/27/2026 17:26 | 1 | 9.41 |
| 07/27/2026 17:26 | 250 | 9.405 |
| 07/27/2026 17:26 | 100 | 9.405 |
| 07/27/2026 17:25 | 100 | 9.405 |
| 07/27/2026 17:24 | 200 | 9.405 |
| 07/27/2026 17:22 | 100 | 9.40 |
| 07/27/2026 17:21 | 2 | 9.40 |
| 07/27/2026 17:21 | 400 | 9.40 |
| 07/27/2026 17:21 | 9000 | 9.40 |
| 07/27/2026 17:21 | 200 | 9.39 |
| 07/27/2026 17:21 | 500 | 9.39 |
| 07/27/2026 17:21 | 1 | 9.39 |
| 07/27/2026 17:21 | 200 | 9.39 |
| 07/27/2026 17:21 | 300 | 9.39 |
| 07/27/2026 17:21 | 200 | 9.39 |
| 07/27/2026 17:21 | 500 | 9.38 |
| 07/27/2026 17:21 | 300 | 9.38 |
| 07/27/2026 17:21 | 400 | 9.38 |
| 07/27/2026 17:21 | 200 | 9.38 |
| 07/27/2026 17:21 | 10300 | 9.38 |
| 07/27/2026 17:21 | 300 | 9.38 |
| 07/27/2026 17:21 | 500 | 9.375 |
| 07/27/2026 17:21 | 200 | 9.37 |
| 07/27/2026 17:21 | 400 | 9.37 |
| 07/27/2026 17:21 | 116 | 9.37 |
| 07/27/2026 17:21 | 100 | 9.37 |
| 07/27/2026 17:21 | 40 | 9.37 |
| 07/27/2026 17:21 | 60 | 9.37 |
| 07/27/2026 17:20 | 100 | 9.365 |
| 07/27/2026 17:20 | 100 | 9.36 |
| 07/27/2026 17:20 | 10 | 9.36 |
| 07/27/2026 17:20 | 20 | 9.36 |
| 07/27/2026 17:20 | 20 | 9.36 |
| 07/27/2026 17:20 | 20 | 9.36 |
| 07/27/2026 17:20 | 40 | 9.36 |
| 07/27/2026 17:18 | 1 | 9.35 |
| 07/27/2026 17:18 | 400 | 9.36 |
| 07/27/2026 17:18 | 84 | 9.36 |
| 07/27/2026 17:18 | 16 | 9.36 |
| 07/27/2026 17:18 | 98 | 9.36 |
| 07/27/2026 17:18 | 2 | 9.36 |
| 07/27/2026 17:14 | 100 | 9.365 |
| 07/27/2026 17:14 | 100 | 9.36 |
| 07/27/2026 17:14 | 300 | 9.36 |
| 07/27/2026 17:14 | 400 | 9.36 |
| 07/27/2026 17:14 | 200 | 9.36 |
| 07/27/2026 17:14 | 1 | 9.36 |
| 07/27/2026 17:14 | 100 | 9.36 |
| 07/27/2026 17:14 | 67 | 9.36 |
| 07/27/2026 17:14 | 1 | 9.36 |
| 07/27/2026 17:14 | 20 | 9.36 |
| 07/27/2026 17:12 | 300 | 9.36 |
| 07/27/2026 17:12 | 100 | 9.36 |
| 07/27/2026 17:12 | 100 | 9.36 |
| 07/27/2026 17:12 | 600 | 9.37 |
| 07/27/2026 17:12 | 400 | 9.37 |
| 07/27/2026 17:11 | 100 | 9.37 |
| 07/27/2026 17:11 | 200 | 9.37 |
| 07/27/2026 17:11 | 100 | 9.37 |
| 07/27/2026 17:11 | 100 | 9.37 |
| 07/27/2026 17:11 | 400 | 9.37 |
| 07/27/2026 17:11 | 9 | 9.365 |
| 07/27/2026 17:10 | 17 | 9.365 |
| 07/27/2026 17:09 | 23 | 9.37 |
| 07/27/2026 17:09 | 200 | 9.37 |
| 07/27/2026 17:09 | 100 | 9.37 |
| 07/27/2026 17:09 | 100 | 9.37 |
| 07/27/2026 17:09 | 100 | 9.37 |
| 07/27/2026 17:09 | 100 | 9.37 |
| 07/27/2026 17:08 | 300 | 9.37 |
| 07/27/2026 17:08 | 200 | 9.37 |
| 07/27/2026 17:08 | 200 | 9.37 |
| 07/27/2026 17:08 | 200 | 9.37 |
| 07/27/2026 17:08 | 5 | 9.37 |
| 07/27/2026 17:08 | 1 | 9.37 |
| 07/27/2026 17:08 | 100 | 9.37 |
| 07/27/2026 17:08 | 200 | 9.37 |
| 07/27/2026 17:08 | 100 | 9.365 |
| 07/27/2026 17:08 | 100 | 9.36 |
| 07/27/2026 17:08 | 9 | 9.365 |
| 07/27/2026 17:07 | 9 | 9.36 |
| 07/27/2026 17:07 | 100 | 9.36 |
| 07/27/2026 17:07 | 9 | 9.365 |
| 07/27/2026 17:06 | 300 | 9.37 |
| 07/27/2026 17:06 | 100 | 9.37 |
| 07/27/2026 17:06 | 300 | 9.37 |
| 07/27/2026 17:06 | 300 | 9.38 |
| 07/27/2026 17:06 | 200 | 9.38 |
| 07/27/2026 17:06 | 200 | 9.38 |
| 07/27/2026 17:06 | 200 | 9.38 |
| 07/27/2026 17:06 | 200 | 9.38 |
| 07/27/2026 17:04 | 22 | 9.39 |
| 07/27/2026 17:04 | 178 | 9.39 |
| 07/27/2026 17:04 | 3 | 9.39 |
| 07/27/2026 17:04 | 122 | 9.39 |
| 07/27/2026 17:04 | 197 | 9.39 |
| 07/27/2026 17:04 | 3 | 9.39 |
| 07/27/2026 17:04 | 5 | 9.39 |
| 07/27/2026 17:04 | 200 | 9.39 |
| 07/27/2026 17:04 | 200 | 9.39 |
| 07/27/2026 17:04 | 100 | 9.39 |
| 07/27/2026 17:04 | 2 | 9.39 |
| 07/27/2026 17:04 | 60 | 9.39 |
| 07/27/2026 17:01 | 100 | 9.38 |
| 07/27/2026 17:01 | 10 | 9.38 |
| 07/27/2026 17:01 | 203 | 9.38 |
| 07/27/2026 17:01 | 400 | 9.38 |
| 07/27/2026 17:01 | 200 | 9.38 |
| 07/27/2026 17:01 | 101 | 9.38 |
| 07/27/2026 16:58 | 200 | 9.38 |
| 07/27/2026 16:58 | 100 | 9.38 |
| 07/27/2026 16:58 | 4 | 9.38 |
| 07/27/2026 16:57 | 92 | 9.38 |
| 07/27/2026 16:57 | 5 | 9.38 |
| 07/27/2026 16:57 | 15 | 9.38 |
| 07/27/2026 16:56 | 78 | 9.38 |
| 07/27/2026 16:56 | 85 | 9.38 |
| 07/27/2026 16:56 | 10 | 9.38 |
| 07/27/2026 16:56 | 5 | 9.38 |
| 07/27/2026 16:56 | 3 | 9.375 |
| 07/27/2026 16:56 | 6 | 9.375 |
| 07/27/2026 16:56 | 300 | 9.38 |
| 07/27/2026 16:56 | 200 | 9.38 |
| 07/27/2026 16:56 | 100 | 9.38 |
| 07/27/2026 16:56 | 100 | 9.38 |
| 07/27/2026 16:56 | 300 | 9.38 |
| 07/27/2026 16:55 | 37 | 9.38 |
| 07/27/2026 16:55 | 63 | 9.38 |
| 07/27/2026 16:55 | 100 | 9.38 |
| 07/27/2026 16:54 | 300 | 9.38 |
| 07/27/2026 16:54 | 100 | 9.38 |
| 07/27/2026 16:54 | 300 | 9.39 |
| 07/27/2026 16:53 | 200 | 9.39 |
| 07/27/2026 16:53 | 400 | 9.39 |
| 07/27/2026 16:53 | 600 | 9.39 |
| 07/27/2026 16:53 | 5 | 9.39 |
| 07/27/2026 16:53 | 100 | 9.39 |
| 07/27/2026 16:53 | 300 | 9.39 |
| 07/27/2026 16:53 | 100 | 9.39 |
| 07/27/2026 16:53 | 300 | 9.39 |
| 07/27/2026 16:53 | 200 | 9.39 |
| 07/27/2026 16:53 | 200 | 9.39 |
| 07/27/2026 16:53 | 600 | 9.39 |
| 07/27/2026 16:53 | 140 | 9.39 |
| 07/27/2026 16:52 | 4 | 9.37 |
| 07/27/2026 16:51 | 1 | 9.37 |
| 07/27/2026 16:51 | 100 | 9.37 |
| 07/27/2026 16:51 | 200 | 9.36 |
| 07/27/2026 16:51 | 300 | 9.36 |
| 07/27/2026 16:51 | 40 | 9.355 |
| 07/27/2026 16:50 | 200 | 9.35 |
| 07/27/2026 16:50 | 100 | 9.35 |
| 07/27/2026 16:50 | 21 | 9.35 |
| 07/27/2026 16:50 | 79 | 9.35 |
| 07/27/2026 16:50 | 100 | 9.35 |
| 07/27/2026 16:50 | 100 | 9.35 |
| 07/27/2026 16:50 | 12 | 9.345 |
| 07/27/2026 16:50 | 200 | 9.345 |
| 07/27/2026 16:47 | 100 | 9.35 |
| 07/27/2026 16:47 | 100 | 9.35 |
| 07/27/2026 16:47 | 200 | 9.35 |
| 07/27/2026 16:46 | 27 | 9.355 |
| 07/27/2026 16:45 | 100 | 9.355 |
| 07/27/2026 16:45 | 300 | 9.35 |
| 07/27/2026 16:45 | 100 | 9.35 |
| 07/27/2026 16:44 | 100 | 9.365 |
| 07/27/2026 16:44 | 5 | 9.36 |
| 07/27/2026 16:44 | 95 | 9.36 |
| 07/27/2026 16:44 | 146 | 9.36 |
| 07/27/2026 16:43 | 100 | 9.35 |
| 07/27/2026 16:43 | 100 | 9.35 |
| 07/27/2026 16:43 | 60 | 9.35 |
| 07/27/2026 16:43 | 16 | 9.35 |
| 07/27/2026 16:43 | 100 | 9.35 |
| 07/27/2026 16:43 | 100 | 9.35 |
| 07/27/2026 16:43 | 165 | 9.35 |
| 07/27/2026 16:42 | 20 | 9.355 |
| 07/27/2026 16:42 | 100 | 9.36 |
| 07/27/2026 16:42 | 100 | 9.355 |
| 07/27/2026 16:42 | 280 | 9.36 |
| 07/27/2026 16:42 | 200 | 9.36 |
| 07/27/2026 16:42 | 174 | 9.36 |
| 07/27/2026 16:42 | 30 | 9.36 |
| 07/27/2026 16:42 | 100 | 9.36 |
| 07/27/2026 16:42 | 18 | 9.355 |
| 07/27/2026 16:41 | 1 | 9.35 |
| 07/27/2026 16:41 | 17 | 9.35 |
| 07/27/2026 16:41 | 1 | 9.35 |
| 07/27/2026 16:41 | 200 | 9.35 |
| 07/27/2026 16:41 | 100 | 9.35 |
| 07/27/2026 16:41 | 200 | 9.35 |
| 07/27/2026 16:41 | 500 | 9.35 |
| 07/27/2026 16:41 | 100 | 9.35 |
| 07/27/2026 16:41 | 80 | 9.36 |
| 07/27/2026 16:41 | 63 | 9.36 |
| 07/27/2026 16:41 | 2 | 9.36 |
| 07/27/2026 16:41 | 34 | 9.36 |
| 07/27/2026 16:41 | 1 | 9.36 |
| 07/27/2026 16:40 | 250 | 9.365 |
| 07/27/2026 16:40 | 1 | 9.36 |
| 07/27/2026 16:40 | 1 | 9.36 |
| 07/27/2026 16:40 | 1 | 9.355 |
| 07/27/2026 16:39 | 100 | 9.36 |
| 07/27/2026 16:39 | 100 | 9.36 |
| 07/27/2026 16:38 | 300 | 9.36 |
| 07/27/2026 16:38 | 25 | 9.36 |
| 07/27/2026 16:38 | 100 | 9.35 |
| 07/27/2026 16:38 | 100 | 9.35 |
| 07/27/2026 16:38 | 200 | 9.35 |
| 07/27/2026 16:38 | 200 | 9.35 |
| 07/27/2026 16:38 | 3 | 9.35 |
| 07/27/2026 16:38 | 85 | 9.35 |
| 07/27/2026 16:38 | 200 | 9.35 |
| 07/27/2026 16:38 | 200 | 9.34 |
| 07/27/2026 16:38 | 100 | 9.34 |
| 07/27/2026 16:38 | 100 | 9.34 |
| 07/27/2026 16:37 | 200 | 9.335 |
| 07/27/2026 16:36 | 200 | 9.34 |
| 07/27/2026 16:34 | 250 | 9.345 |
| 07/27/2026 16:34 | 5 | 9.345 |
| 07/27/2026 16:33 | 5 | 9.345 |
| 07/27/2026 16:33 | 9 | 9.35 |
| 07/27/2026 16:33 | 100 | 9.35 |
| 07/27/2026 16:33 | 400 | 9.35 |
| 07/27/2026 16:33 | 1 | 9.35 |
| 07/27/2026 16:32 | 1 | 9.34 |
| 07/27/2026 16:32 | 24 | 9.34 |
| 07/27/2026 16:32 | 200 | 9.34 |
| 07/27/2026 16:32 | 100 | 9.335 |
| 07/27/2026 16:32 | 2 | 9.33 |
| 07/27/2026 16:31 | 165 | 9.33 |
| 07/27/2026 16:31 | 100 | 9.33 |
| 07/27/2026 16:31 | 200 | 9.33 |
| 07/27/2026 16:31 | 100 | 9.33 |
| 07/27/2026 16:31 | 3 | 9.325 |
| 07/27/2026 16:30 | 200 | 9.32 |
| 07/27/2026 16:30 | 100 | 9.32 |
| 07/27/2026 16:30 | 100 | 9.32 |
| 07/27/2026 16:30 | 100 | 9.32 |
| 07/27/2026 16:30 | 100 | 9.32 |
| 07/27/2026 16:29 | 200 | 9.33 |
| 07/27/2026 16:29 | 200 | 9.33 |
| 07/27/2026 16:29 | 200 | 9.33 |
| 07/27/2026 16:29 | 400 | 9.33 |
| 07/27/2026 16:29 | 200 | 9.33 |
| 07/27/2026 16:29 | 200 | 9.33 |
| 07/27/2026 16:29 | 34 | 9.33 |
| 07/27/2026 16:29 | 200 | 9.33 |
| 07/27/2026 16:29 | 200 | 9.33 |
| 07/27/2026 16:29 | 100 | 9.33 |
| 07/27/2026 16:29 | 100 | 9.335 |
| 07/27/2026 16:29 | 68 | 9.335 |
| 07/27/2026 16:28 | 5 | 9.335 |
| 07/27/2026 16:27 | 46 | 9.335 |
| 07/27/2026 16:27 | 100 | 9.335 |
| 07/27/2026 16:27 | 1 | 9.34 |
| 07/27/2026 16:27 | 10 | 9.34 |
| 07/27/2026 16:26 | 30 | 9.345 |
| 07/27/2026 16:24 | 100 | 9.35 |
| 07/27/2026 16:22 | 213 | 9.355 |
| 07/27/2026 16:22 | 82 | 9.36 |
| 07/27/2026 16:22 | 6 | 9.36 |
| 07/27/2026 16:22 | 12 | 9.36 |
| 07/27/2026 16:21 | 100 | 9.36 |
| 07/27/2026 16:21 | 200 | 9.36 |
| 07/27/2026 16:21 | 73 | 9.355 |
| 07/27/2026 16:20 | 100 | 9.355 |
| 07/27/2026 16:20 | 300 | 9.36 |
| 07/27/2026 16:20 | 300 | 9.36 |
| 07/27/2026 16:20 | 98 | 9.36 |
| 07/27/2026 16:19 | 2 | 9.36 |
| 07/27/2026 16:19 | 200 | 9.37 |
| 07/27/2026 16:19 | 200 | 9.37 |
| 07/27/2026 16:19 | 3 | 9.37 |
| 07/27/2026 16:19 | 15 | 9.37 |
| 07/27/2026 16:18 | 181 | 9.37 |
| 07/27/2026 16:18 | 19 | 9.37 |
| 07/27/2026 16:18 | 200 | 9.37 |
| 07/27/2026 16:17 | 5 | 9.365 |
| 07/27/2026 16:17 | 108 | 9.37 |
| 07/27/2026 16:17 | 40 | 9.37 |
| 07/27/2026 16:17 | 100 | 9.37 |
| 07/27/2026 16:17 | 92 | 9.37 |
| 07/27/2026 16:17 | 8 | 9.37 |
| 07/27/2026 16:17 | 10 | 9.375 |
| 07/27/2026 16:16 | 250 | 9.375 |
| 07/27/2026 16:15 | 64 | 9.375 |
| 07/27/2026 16:15 | 250 | 9.375 |
| 07/27/2026 16:15 | 5 | 9.38 |
| 07/27/2026 16:15 | 100 | 9.38 |
| 07/27/2026 16:15 | 200 | 9.39 |
| 07/27/2026 16:15 | 200 | 9.39 |
| 07/27/2026 16:15 | 200 | 9.39 |
| 07/27/2026 16:15 | 200 | 9.39 |
| 07/27/2026 16:15 | 26 | 9.39 |
| 07/27/2026 16:15 | 100 | 9.39 |
| 07/27/2026 16:15 | 100 | 9.39 |
| 07/27/2026 16:15 | 5 | 9.39 |
| 07/27/2026 16:15 | 100 | 9.39 |
| 07/27/2026 16:15 | 200 | 9.39 |
| 07/27/2026 16:15 | 100 | 9.39 |
| 07/27/2026 16:14 | 2 | 9.385 |
| 07/27/2026 16:14 | 250 | 9.385 |
| 07/27/2026 16:13 | 250 | 9.385 |
| 07/27/2026 16:13 | 200 | 9.39 |
| 07/27/2026 16:13 | 200 | 9.39 |
| 07/27/2026 16:13 | 200 | 9.39 |
| 07/27/2026 16:13 | 94 | 9.38 |
| 07/27/2026 16:13 | 1 | 9.38 |
| 07/27/2026 16:13 | 200 | 9.38 |
| 07/27/2026 16:12 | 200 | 9.375 |
| 07/27/2026 16:12 | 100 | 9.37 |
| 07/27/2026 16:12 | 100 | 9.37 |
| 07/27/2026 16:12 | 10 | 9.37 |
| 07/27/2026 16:12 | 200 | 9.37 |
| 07/27/2026 16:12 | 100 | 9.365 |
| 07/27/2026 16:11 | 100 | 9.36 |
| 07/27/2026 16:10 | 100 | 9.37 |
| 07/27/2026 16:10 | 100 | 9.37 |
| 07/27/2026 16:08 | 300 | 9.37 |
| 07/27/2026 16:08 | 100 | 9.37 |
| 07/27/2026 16:08 | 100 | 9.37 |
| 07/27/2026 16:08 | 30 | 9.37 |
| 07/27/2026 16:08 | 6 | 9.37 |
| 07/27/2026 16:07 | 300 | 9.36 |
| 07/27/2026 16:07 | 100 | 9.36 |
| 07/27/2026 16:07 | 100 | 9.36 |
| 07/27/2026 16:07 | 200 | 9.35 |
| 07/27/2026 16:06 | 200 | 9.35 |
| 07/27/2026 16:06 | 100 | 9.35 |
| 07/27/2026 16:06 | 200 | 9.34 |
| 07/27/2026 16:06 | 10 | 9.34 |
| 07/27/2026 16:04 | 28 | 9.35 |
| 07/27/2026 16:04 | 100 | 9.35 |
| 07/27/2026 16:04 | 272 | 9.35 |
| 07/27/2026 16:04 | 300 | 9.35 |
| 07/27/2026 16:04 | 200 | 9.36 |
| 07/27/2026 16:04 | 200 | 9.36 |
| 07/27/2026 16:04 | 51 | 9.36 |
| 07/27/2026 16:04 | 200 | 9.36 |
| 07/27/2026 16:04 | 200 | 9.36 |
| 07/27/2026 16:04 | 200 | 9.36 |
| 07/27/2026 16:04 | 100 | 9.36 |
| 07/27/2026 16:04 | 300 | 9.36 |
| 07/27/2026 16:04 | 100 | 9.36 |
| 07/27/2026 16:04 | 100 | 9.36 |
| 07/27/2026 16:04 | 10 | 9.365 |
| 07/27/2026 16:03 | 100 | 9.37 |
| 07/27/2026 16:03 | 300 | 9.37 |
| 07/27/2026 16:03 | 100 | 9.37 |
| 07/27/2026 16:03 | 100 | 9.37 |
| 07/27/2026 16:02 | 500 | 9.37 |
| 07/27/2026 16:02 | 200 | 9.37 |
| 07/27/2026 16:02 | 100 | 9.37 |
| 07/27/2026 16:02 | 300 | 9.37 |
| 07/27/2026 16:02 | 200 | 9.37 |
| 07/27/2026 16:02 | 3 | 9.37 |
| 07/27/2026 16:02 | 30 | 9.37 |
| 07/27/2026 16:02 | 300 | 9.37 |
| 07/27/2026 16:02 | 100 | 9.37 |
| 07/27/2026 16:02 | 100 | 9.37 |
| 07/27/2026 16:02 | 36 | 9.37 |
| 07/27/2026 16:02 | 100 | 9.37 |
| 07/27/2026 16:02 | 40 | 9.36 |
| 07/27/2026 16:02 | 100 | 9.36 |
| 07/27/2026 16:02 | 200 | 9.36 |
| 07/27/2026 16:01 | 6 | 9.365 |
| 07/27/2026 16:01 | 40 | 9.37 |
| 07/27/2026 16:01 | 130 | 9.37 |
| 07/27/2026 16:01 | 70 | 9.37 |
| 07/27/2026 16:01 | 200 | 9.37 |
| 07/27/2026 16:00 | 200 | 9.36 |
| 07/27/2026 16:00 | 100 | 9.36 |
| 07/27/2026 16:00 | 9 | 9.36 |
| 07/27/2026 16:00 | 100 | 9.36 |
| 07/27/2026 16:00 | 200 | 9.36 |
| 07/27/2026 16:00 | 100 | 9.36 |
| 07/27/2026 16:00 | 30 | 9.36 |
| 07/27/2026 16:00 | 95 | 9.37 |
| 07/27/2026 15:59 | 10 | 9.37 |
| 07/27/2026 15:59 | 100 | 9.37 |
| 07/27/2026 15:59 | 100 | 9.37 |
| 07/27/2026 15:58 | 2 | 9.365 |
| 07/27/2026 15:57 | 100 | 9.365 |
| 07/27/2026 15:57 | 24 | 9.365 |
| 07/27/2026 15:56 | 43 | 9.365 |
| 07/27/2026 15:55 | 6 | 9.365 |
| 07/27/2026 15:55 | 73 | 9.365 |
| 07/27/2026 15:55 | 100 | 9.36 |
| 07/27/2026 15:55 | 200 | 9.36 |
| 07/27/2026 15:55 | 200 | 9.36 |
| 07/27/2026 15:55 | 1 | 9.36 |
| 07/27/2026 15:55 | 300 | 9.36 |
| 07/27/2026 15:55 | 200 | 9.36 |
| 07/27/2026 15:55 | 191 | 9.36 |
| 07/27/2026 15:55 | 9 | 9.36 |
| 07/27/2026 15:55 | 5 | 9.37 |
| 07/27/2026 15:55 | 11 | 9.37 |
| 07/27/2026 15:53 | 25 | 9.38 |
| 07/27/2026 15:53 | 5 | 9.38 |
| 07/27/2026 15:53 | 100 | 9.385 |
| 07/27/2026 15:53 | 200 | 9.38 |
| 07/27/2026 15:53 | 100 | 9.38 |
| 07/27/2026 15:53 | 200 | 9.38 |
| 07/27/2026 15:52 | 12 | 9.375 |
| 07/27/2026 15:52 | 17 | 9.375 |
| 07/27/2026 15:51 | 3 | 9.37 |
| 07/27/2026 15:50 | 86 | 9.38 |
| 07/27/2026 15:50 | 14 | 9.38 |
| 07/27/2026 15:50 | 9 | 9.38 |
| 07/27/2026 15:50 | 200 | 9.38 |
| 07/27/2026 15:50 | 200 | 9.38 |
| 07/27/2026 15:49 | 1000 | 9.38 |
| 07/27/2026 15:49 | 80 | 9.38 |
| 07/27/2026 15:49 | 193 | 9.38 |
| 07/27/2026 15:49 | 7 | 9.38 |
| 07/27/2026 15:49 | 200 | 9.38 |
| 07/27/2026 15:49 | 200 | 9.38 |
| 07/27/2026 15:49 | 300 | 9.38 |
| 07/27/2026 15:49 | 200 | 9.38 |
| 07/27/2026 15:48 | 8 | 9.38 |
| 07/27/2026 15:48 | 200 | 9.37 |
| 07/27/2026 15:48 | 3 | 9.37 |
| 07/27/2026 15:48 | 400 | 9.36 |
| 07/27/2026 15:48 | 100 | 9.36 |
| 07/27/2026 15:47 | 37 | 9.35 |
| 07/27/2026 15:46 | 37 | 9.35 |
| 07/27/2026 15:46 | 100 | 9.36 |
| 07/27/2026 15:46 | 300 | 9.36 |
| 07/27/2026 15:46 | 200 | 9.36 |
| 07/27/2026 15:45 | 10 | 9.37 |
| 07/27/2026 15:45 | 100 | 9.37 |
| 07/27/2026 15:45 | 100 | 9.37 |
| 07/27/2026 15:45 | 100 | 9.37 |
| 07/27/2026 15:45 | 200 | 9.36 |
| 07/27/2026 15:45 | 10 | 9.36 |
| 07/27/2026 15:45 | 250 | 9.35 |
| 07/27/2026 15:44 | 100 | 9.35 |
| 07/27/2026 15:44 | 100 | 9.35 |
| 07/27/2026 15:44 | 5 | 9.35 |
| 07/27/2026 15:44 | 200 | 9.35 |
| 07/27/2026 15:44 | 100 | 9.35 |
| 07/27/2026 15:43 | 26 | 9.36 |
| 07/27/2026 15:42 | 200 | 9.37 |
| 07/27/2026 15:42 | 300 | 9.37 |
| 07/27/2026 15:42 | 6 | 9.37 |
| 07/27/2026 15:42 | 100 | 9.37 |
| 07/27/2026 15:42 | 109 | 9.37 |
| 07/27/2026 15:42 | 100 | 9.37 |
| 07/27/2026 15:42 | 45 | 9.36 |
| 07/27/2026 15:42 | 50 | 9.36 |
| 07/27/2026 15:42 | 32 | 9.35 |
| 07/27/2026 15:42 | 32 | 9.35 |
| 07/27/2026 15:42 | 18 | 9.35 |
| 07/27/2026 15:41 | 100 | 9.355 |
| 07/27/2026 15:39 | 114 | 9.33 |
| 07/27/2026 15:39 | 200 | 9.33 |
| 07/27/2026 15:39 | 200 | 9.33 |
| 07/27/2026 15:39 | 121 | 9.33 |
| 07/27/2026 15:39 | 10 | 9.33 |
| 07/27/2026 15:39 | 300 | 9.345 |
| 07/27/2026 15:39 | 137 | 9.34 |
| 07/27/2026 15:39 | 100 | 9.34 |
| 07/27/2026 15:39 | 100 | 9.34 |
| 07/27/2026 15:39 | 100 | 9.34 |
| 07/27/2026 15:39 | 400 | 9.36 |
| 07/27/2026 15:39 | 200 | 9.36 |
| 07/27/2026 15:39 | 100 | 9.36 |
| 07/27/2026 15:39 | 300 | 9.36 |
| 07/27/2026 15:39 | 100 | 9.36 |
| 07/27/2026 15:39 | 200 | 9.36 |
| 07/27/2026 15:38 | 100 | 9.35 |
| 07/27/2026 15:38 | 100 | 9.35 |
| 07/27/2026 15:38 | 100 | 9.35 |
| 07/27/2026 15:38 | 100 | 9.34 |
| 07/27/2026 15:38 | 100 | 9.34 |
| 07/27/2026 15:38 | 100 | 9.34 |
| 07/27/2026 15:38 | 180 | 9.34 |
| 07/27/2026 15:38 | 10 | 9.34 |
| 07/27/2026 15:38 | 10 | 9.34 |
| 07/27/2026 15:38 | 10 | 9.34 |
| 07/27/2026 15:38 | 1 | 9.34 |
| 07/27/2026 15:38 | 100 | 9.34 |
| 07/27/2026 15:38 | 100 | 9.34 |
| 07/27/2026 15:38 | 159 | 9.34 |
| 07/27/2026 15:38 | 100 | 9.34 |
| 07/27/2026 15:36 | 98 | 9.34 |
| 07/27/2026 15:36 | 1 | 9.34 |
| 07/27/2026 15:36 | 100 | 9.33 |
| 07/27/2026 15:35 | 37 | 9.32 |
| 07/27/2026 15:35 | 4 | 9.32 |
| 07/27/2026 15:35 | 100 | 9.32 |
| 07/27/2026 15:35 | 96 | 9.32 |
| 07/27/2026 15:35 | 4 | 9.32 |
| 07/27/2026 15:34 | 96 | 9.32 |
| 07/27/2026 15:34 | 100 | 9.32 |
| 07/27/2026 15:34 | 250 | 9.34 |
| 07/27/2026 15:31 | 1 | 9.35 |
| 07/27/2026 15:31 | 250 | 9.33 |
| 07/27/2026 15:31 | 100 | 9.34 |
| 07/27/2026 15:30 | 200 | 9.365 |
| 07/27/2026 15:30 | 200 | 9.37 |
| 07/27/2026 15:30 | 74 | 9.37 |
| 07/27/2026 15:30 | 26 | 9.37 |
| 07/27/2026 15:30 | 1 | 9.35 |
| 07/27/2026 15:30 | 2 | 9.35 |
| 07/27/2026 15:30 | 1 | 9.33 |
| 07/27/2026 15:30 | 1 | 9.32 |
| 07/27/2026 15:30 | 1 | 9.30 |
| 07/27/2026 15:30 | 1 | 9.30 |
| 07/27/2026 15:30 | 15153 | 9.30 |
| 07/27/2026 15:30 | 15153 | 9.30 |