Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:05:09
|
Bid
10/23/2024 -
15:05:33
|
Bid Volume |
Ask
10/23/2024 -
15:05:33
|
Ask Volume |
---|---|---|---|---|
8.36
+0.07
(
+0.84% )
|
8.35
|
1,300 |
8.36
|
3,900 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:05 | 3 | 8.3641 |
10/23/2024 15:05 | 14 | 8.36 |
10/23/2024 15:04 | 364 | 8.365 |
10/23/2024 15:04 | 3 | 8.3639 |
10/23/2024 15:04 | 19 | 8.36 |
10/23/2024 15:04 | 100 | 8.365 |
10/23/2024 15:04 | 3 | 8.3633 |
10/23/2024 15:04 | 129 | 8.365 |
10/23/2024 15:04 | 100 | 8.365 |
10/23/2024 15:04 | 10 | 8.365 |
10/23/2024 15:04 | 10 | 8.365 |
10/23/2024 15:04 | 10 | 8.365 |
10/23/2024 15:04 | 3 | 8.363 |
10/23/2024 15:04 | 200 | 8.36 |
10/23/2024 15:04 | 10 | 8.365 |
10/23/2024 15:04 | 27 | 8.36 |
10/23/2024 15:04 | 10 | 8.365 |
10/23/2024 15:04 | 51 | 8.365 |
10/23/2024 15:04 | 3 | 8.3691 |
10/23/2024 15:04 | 3 | 8.3691 |
10/23/2024 15:04 | 10 | 8.365 |
10/23/2024 15:04 | 11 | 8.365 |
10/23/2024 15:04 | 14 | 8.365 |
10/23/2024 15:04 | 30 | 8.365 |
10/23/2024 15:03 | 49 | 8.365 |
10/23/2024 15:03 | 100 | 8.365 |
10/23/2024 15:03 | 133 | 8.365 |
10/23/2024 15:03 | 100 | 8.365 |
10/23/2024 15:03 | 5 | 8.37 |
10/23/2024 15:03 | 3 | 8.36 |
10/23/2024 15:03 | 10 | 8.36 |
10/23/2024 15:03 | 3 | 8.37 |
10/23/2024 15:03 | 26 | 8.36 |
10/23/2024 15:03 | 4 | 8.36 |
10/23/2024 15:03 | 19 | 8.36 |
10/23/2024 15:03 | 9 | 8.36 |
10/23/2024 15:03 | 3 | 8.3702 |
10/23/2024 15:03 | 100 | 8.365 |
10/23/2024 15:03 | 5 | 8.365 |
10/23/2024 15:03 | 81 | 8.365 |
10/23/2024 15:03 | 3 | 8.3703 |
10/23/2024 15:03 | 12 | 8.36 |
10/23/2024 15:03 | 10 | 8.365 |
10/23/2024 15:03 | 3 | 8.365 |
10/23/2024 15:02 | 100 | 8.365 |
10/23/2024 15:02 | 3 | 8.3702 |
10/23/2024 15:02 | 25 | 8.36 |
10/23/2024 15:02 | 3 | 8.3702 |
10/23/2024 15:02 | 10 | 8.365 |
10/23/2024 15:02 | 10 | 8.365 |
10/23/2024 15:02 | 20 | 8.365 |
10/23/2024 15:02 | 30 | 8.365 |
10/23/2024 15:02 | 300 | 8.36 |
10/23/2024 15:02 | 10 | 8.365 |
10/23/2024 15:02 | 11 | 8.36 |
10/23/2024 15:02 | 10 | 8.365 |
10/23/2024 15:02 | 3 | 8.3703 |
10/23/2024 15:02 | 24 | 8.36 |
10/23/2024 15:02 | 3 | 8.3703 |
10/23/2024 15:02 | 200 | 8.365 |
10/23/2024 15:02 | 10 | 8.365 |
10/23/2024 15:02 | 1 | 8.37 |
10/23/2024 15:02 | 18 | 8.37 |
10/23/2024 15:02 | 20 | 8.37 |
10/23/2024 15:02 | 800 | 8.37 |
10/23/2024 15:02 | 300 | 8.37 |
10/23/2024 15:02 | 600 | 8.37 |
10/23/2024 15:02 | 155 | 8.37 |
10/23/2024 15:02 | 1 | 8.37 |
10/23/2024 15:02 | 300 | 8.37 |
10/23/2024 15:02 | 100 | 8.37 |
10/23/2024 15:02 | 4 | 8.37 |
10/23/2024 15:02 | 100 | 8.37 |
10/23/2024 15:02 | 100 | 8.37 |
10/23/2024 15:02 | 4 | 8.37 |
10/23/2024 15:02 | 100 | 8.37 |
10/23/2024 15:02 | 100 | 8.37 |
10/23/2024 15:02 | 76 | 8.37 |
10/23/2024 15:02 | 100 | 8.37 |
10/23/2024 15:02 | 100 | 8.37 |
10/23/2024 15:02 | 16 | 8.37 |
10/23/2024 15:02 | 36 | 8.37 |
10/23/2024 15:02 | 87 | 8.37 |
10/23/2024 15:02 | 200 | 8.37 |
10/23/2024 15:02 | 100 | 8.37 |
10/23/2024 15:02 | 700 | 8.37 |
10/23/2024 15:02 | 100 | 8.37 |
10/23/2024 15:02 | 900 | 8.37 |
10/23/2024 15:02 | 941 | 8.37 |
10/23/2024 15:02 | 67 | 8.37 |
10/23/2024 15:02 | 687 | 8.37 |
10/23/2024 15:02 | 7 | 8.37 |
10/23/2024 15:02 | 1000 | 8.37 |
10/23/2024 15:02 | 4 | 8.37 |
10/23/2024 15:02 | 100 | 8.37 |
10/23/2024 15:02 | 13 | 8.37 |
10/23/2024 15:02 | 1083 | 8.37 |
10/23/2024 15:02 | 100 | 8.37 |
10/23/2024 15:02 | 100 | 8.375 |
10/23/2024 15:02 | 3 | 8.3705 |
10/23/2024 15:02 | 12 | 8.37 |
10/23/2024 15:02 | 120 | 8.375 |
10/23/2024 15:02 | 199 | 8.375 |
10/23/2024 15:02 | 342 | 8.375 |
10/23/2024 15:02 | 100 | 8.375 |
10/23/2024 15:02 | 24 | 8.375 |
10/23/2024 15:02 | 38 | 8.375 |
10/23/2024 15:02 | 38 | 8.375 |
10/23/2024 15:02 | 100 | 8.37 |
10/23/2024 15:02 | 5 | 8.37 |
10/23/2024 15:02 | 137 | 8.375 |
10/23/2024 15:02 | 1 | 8.375 |
10/23/2024 15:02 | 10 | 8.375 |
10/23/2024 15:02 | 3 | 8.3696 |
10/23/2024 15:01 | 20 | 8.375 |
10/23/2024 15:01 | 44 | 8.3693 |
10/23/2024 15:01 | 336 | 8.375 |
10/23/2024 15:01 | 5 | 8.3693 |
10/23/2024 15:01 | 14 | 8.375 |
10/23/2024 15:01 | 90 | 8.3711 |
10/23/2024 15:01 | 100 | 8.375 |
10/23/2024 15:01 | 10 | 8.375 |
10/23/2024 15:01 | 10 | 8.375 |
10/23/2024 15:01 | 10 | 8.375 |
10/23/2024 15:01 | 10 | 8.375 |
10/23/2024 15:01 | 50 | 8.375 |
10/23/2024 15:01 | 50 | 8.375 |
10/23/2024 15:01 | 50 | 8.375 |
10/23/2024 15:01 | 50 | 8.375 |
10/23/2024 15:01 | 20 | 8.375 |
10/23/2024 15:01 | 3 | 8.3685 |
10/23/2024 15:01 | 19 | 8.375 |
10/23/2024 15:01 | 230 | 8.375 |
10/23/2024 15:01 | 100 | 8.375 |
10/23/2024 15:01 | 100 | 8.37 |
10/23/2024 15:01 | 55 | 8.37 |
10/23/2024 15:01 | 47 | 8.37 |
10/23/2024 15:01 | 98 | 8.37 |
10/23/2024 15:01 | 1 | 8.37 |
10/23/2024 15:01 | 1 | 8.37 |
10/23/2024 15:01 | 24 | 8.37 |
10/23/2024 15:01 | 38 | 8.37 |
10/23/2024 15:01 | 38 | 8.37 |
10/23/2024 15:01 | 13 | 8.37 |
10/23/2024 15:01 | 87 | 8.37 |
10/23/2024 15:01 | 100 | 8.37 |
10/23/2024 15:01 | 100 | 8.37 |
10/23/2024 15:01 | 100 | 8.37 |
10/23/2024 15:01 | 138 | 8.37 |
10/23/2024 15:01 | 1 | 8.37 |
10/23/2024 15:01 | 100 | 8.37 |
10/23/2024 15:01 | 300 | 8.37 |
10/23/2024 15:01 | 100 | 8.37 |
10/23/2024 15:01 | 400 | 8.37 |
10/23/2024 15:01 | 27 | 8.37 |
10/23/2024 15:01 | 10 | 8.37 |
10/23/2024 15:01 | 12 | 8.37 |
10/23/2024 15:01 | 100 | 8.37 |
10/23/2024 15:01 | 179 | 8.37 |
10/23/2024 15:01 | 174 | 8.37 |
10/23/2024 15:01 | 100 | 8.37 |
10/23/2024 15:01 | 162 | 8.37 |
10/23/2024 15:01 | 400 | 8.37 |
10/23/2024 15:01 | 100 | 8.37 |
10/23/2024 15:01 | 157 | 8.37 |
10/23/2024 15:01 | 11 | 8.37 |
10/23/2024 15:01 | 100 | 8.37 |
10/23/2024 15:01 | 100 | 8.37 |
10/23/2024 15:01 | 100 | 8.37 |
10/23/2024 15:01 | 714 | 8.37 |
10/23/2024 15:01 | 500 | 8.37 |
10/23/2024 15:01 | 6 | 8.365 |
10/23/2024 15:01 | 3 | 8.365 |
10/23/2024 15:01 | 73 | 8.37 |
10/23/2024 15:01 | 27 | 8.37 |
10/23/2024 15:01 | 100 | 8.37 |
10/23/2024 15:01 | 2 | 8.37 |
10/23/2024 15:01 | 25 | 8.365 |
10/23/2024 15:01 | 100 | 8.37 |
10/23/2024 15:01 | 7 | 8.37 |
10/23/2024 15:01 | 3 | 8.3665 |
10/23/2024 15:01 | 1 | 8.37 |
10/23/2024 15:01 | 193 | 8.37 |
10/23/2024 15:01 | 73 | 8.37 |
10/23/2024 15:01 | 27 | 8.365 |
10/23/2024 15:01 | 10 | 8.365 |
10/23/2024 15:01 | 3 | 8.365 |
10/23/2024 15:01 | 2 | 8.37 |
10/23/2024 15:01 | 5 | 8.37 |
10/23/2024 15:01 | 1 | 8.37 |
10/23/2024 15:01 | 3 | 8.3662 |
10/23/2024 15:01 | 100 | 8.37 |
10/23/2024 15:01 | 100 | 8.37 |
10/23/2024 15:01 | 21 | 8.365 |
10/23/2024 15:01 | 121 | 8.3613 |
10/23/2024 15:01 | 33 | 8.365 |
10/23/2024 15:01 | 22 | 8.365 |
10/23/2024 15:01 | 11 | 8.365 |
10/23/2024 15:01 | 10 | 8.365 |
10/23/2024 15:01 | 85 | 8.365 |
10/23/2024 15:01 | 15 | 8.365 |
10/23/2024 15:00 | 10 | 8.365 |
10/23/2024 15:00 | 20 | 8.365 |
10/23/2024 15:00 | 3 | 8.366 |
10/23/2024 15:00 | 100 | 8.37 |
10/23/2024 15:00 | 3 | 8.3658 |
10/23/2024 15:00 | 200 | 8.37 |
10/23/2024 15:00 | 11 | 8.365 |
10/23/2024 15:00 | 6 | 8.37 |
10/23/2024 15:00 | 2 | 8.37 |
10/23/2024 15:00 | 100 | 8.365 |
10/23/2024 15:00 | 5 | 8.365 |
10/23/2024 15:00 | 300 | 8.365 |
10/23/2024 15:00 | 23 | 8.365 |
10/23/2024 15:00 | 3 | 8.3657 |
10/23/2024 15:00 | 6 | 8.37 |
10/23/2024 15:00 | 100 | 8.37 |
10/23/2024 15:00 | 2 | 8.37 |
10/23/2024 15:00 | 100 | 8.37 |
10/23/2024 15:00 | 3 | 8.3656 |
10/23/2024 15:00 | 100 | 8.37 |
10/23/2024 15:00 | 100 | 8.37 |
10/23/2024 15:00 | 11 | 8.365 |
10/23/2024 15:00 | 5 | 8.3699 |
10/23/2024 15:00 | 30 | 8.365 |
10/23/2024 15:00 | 200 | 8.37 |
10/23/2024 15:00 | 100 | 8.37 |
10/23/2024 15:00 | 100 | 8.37 |
10/23/2024 15:00 | 38 | 8.37 |
10/23/2024 15:00 | 31 | 8.365 |
10/23/2024 15:00 | 3 | 8.3651 |
10/23/2024 15:00 | 19 | 8.365 |
10/23/2024 15:00 | 59 | 8.365 |
10/23/2024 15:00 | 67 | 8.37 |
10/23/2024 15:00 | 23 | 8.37 |
10/23/2024 15:00 | 33 | 8.365 |
10/23/2024 15:00 | 400 | 8.3604 |
10/23/2024 15:00 | 100 | 8.37 |
10/23/2024 15:00 | 100 | 8.37 |
10/23/2024 15:00 | 2 | 8.365 |
10/23/2024 15:00 | 3 | 8.365 |