PagSeguro-A Rg
PAGS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:06:27
Bid
07/01/2025 - 18:07:15
Bid
Volume 		Ask
07/01/2025 - 18:07:15
Ask
Volume
9.44
-0.20 ( -2.07% )
9.43
1,900
9.44
1,300
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 12:06 200 9.4386
07/01/2025 12:06 3 9.445
07/01/2025 12:06 100 9.445
07/01/2025 12:06 200 9.44
07/01/2025 12:06 4 9.44
07/01/2025 12:06 100 9.44
07/01/2025 12:06 100 9.44
07/01/2025 12:06 72 9.44
07/01/2025 12:06 18 9.44
07/01/2025 12:06 16 9.44
07/01/2025 12:06 53 9.44
07/01/2025 12:06 5 9.44
07/01/2025 12:06 11 9.44
07/01/2025 12:06 100 9.44
07/01/2025 12:06 59 9.44
07/01/2025 12:06 1 9.44
07/01/2025 12:06 40 9.44
07/01/2025 12:06 200 9.44
07/01/2025 12:06 78 9.44
07/01/2025 12:06 5 9.44
07/01/2025 12:06 900 9.44
07/01/2025 12:06 28 9.435
07/01/2025 12:06 600 9.435
07/01/2025 12:06 3 9.4432
07/01/2025 12:06 46 9.435
07/01/2025 12:06 9 9.435
07/01/2025 12:06 82 9.435
07/01/2025 12:06 200 9.435
07/01/2025 12:05 11 9.43
07/01/2025 12:05 20 9.43
07/01/2025 12:05 250 9.4322
07/01/2025 12:05 34 9.4316
07/01/2025 12:05 6500 9.435
07/01/2025 12:05 80 9.43
07/01/2025 12:05 104 9.435
07/01/2025 12:05 1 9.435
07/01/2025 12:05 300 9.445
07/01/2025 12:05 9 9.435
07/01/2025 12:05 21 9.435
07/01/2025 12:05 22 9.4451
07/01/2025 12:05 92 9.435
07/01/2025 12:05 200 9.435
07/01/2025 12:05 4 9.4449
07/01/2025 12:05 10 9.435
07/01/2025 12:04 70 9.43
07/01/2025 12:04 200 9.435
07/01/2025 12:04 29 9.435
07/01/2025 12:04 37 9.435
07/01/2025 12:04 1 9.435
07/01/2025 12:04 300 9.435
07/01/2025 12:04 1400 9.44
07/01/2025 12:04 100 9.44
07/01/2025 12:04 30 9.435
07/01/2025 12:04 200 9.44
07/01/2025 12:04 2 9.4399
07/01/2025 12:04 59 9.43
07/01/2025 12:04 11 9.43
07/01/2025 12:04 300 9.435
07/01/2025 12:04 15 9.44
07/01/2025 12:04 100 9.435
07/01/2025 12:04 100 9.435
07/01/2025 12:04 100 9.44
07/01/2025 12:04 200 9.44
07/01/2025 12:04 26 9.44
07/01/2025 12:04 100 9.44
07/01/2025 12:04 99 9.44
07/01/2025 12:04 1 9.44
07/01/2025 12:04 24 9.44
07/01/2025 12:04 1 9.44
07/01/2025 12:04 99 9.44
07/01/2025 12:04 1 9.44
07/01/2025 12:04 100 9.44
07/01/2025 12:04 100 9.44
07/01/2025 12:04 74 9.44
07/01/2025 12:04 700 9.44
07/01/2025 12:04 100 9.44
07/01/2025 12:04 100 9.44
07/01/2025 12:04 100 9.44
07/01/2025 12:04 300 9.44
07/01/2025 12:04 100 9.44
07/01/2025 12:04 100 9.44
07/01/2025 12:04 100 9.44
07/01/2025 12:04 1 9.44
07/01/2025 12:04 100 9.44
07/01/2025 12:04 74 9.44
07/01/2025 12:04 100 9.44
07/01/2025 12:04 1 9.44
07/01/2025 12:04 100 9.44
07/01/2025 12:04 200 9.44
07/01/2025 12:04 100 9.44
07/01/2025 12:04 62 9.44
07/01/2025 12:04 200 9.44
07/01/2025 12:04 1 9.445
07/01/2025 12:04 2 9.445
07/01/2025 12:04 2038 9.4401
07/01/2025 12:04 38 9.44
07/01/2025 12:04 100 9.44
07/01/2025 12:04 1 9.44
07/01/2025 12:04 76 9.44
07/01/2025 12:04 24 9.44
07/01/2025 12:04 76 9.44
07/01/2025 12:04 100 9.44
07/01/2025 12:04 100 9.44
07/01/2025 12:04 200 9.44
07/01/2025 12:04 200 9.44
07/01/2025 12:04 29 9.44
07/01/2025 12:04 400 9.44
07/01/2025 12:04 200 9.44
07/01/2025 12:04 200 9.44
07/01/2025 12:04 200 9.44
07/01/2025 12:04 25 9.44
07/01/2025 12:04 200 9.445
07/01/2025 12:04 200 9.445
07/01/2025 12:03 2 9.4426
07/01/2025 12:03 4 9.45
07/01/2025 12:03 196 9.445
07/01/2025 12:03 1 9.445
07/01/2025 12:03 138 9.445
07/01/2025 12:03 3 9.445
07/01/2025 12:03 200 9.445
07/01/2025 12:03 23 9.445
07/01/2025 12:03 4 9.445
07/01/2025 12:03 200 9.445
07/01/2025 12:03 200 9.445
07/01/2025 12:03 61 9.445
07/01/2025 12:03 100 9.45
07/01/2025 12:03 36 9.445
07/01/2025 12:03 5 9.445
07/01/2025 12:03 300 9.45
07/01/2025 12:03 100 9.45
07/01/2025 12:03 160 9.445
07/01/2025 12:03 62 9.445
07/01/2025 12:03 2 9.45
07/01/2025 12:03 2 9.45
07/01/2025 12:03 2 9.45
07/01/2025 12:03 200 9.445
07/01/2025 12:03 100 9.445
07/01/2025 12:03 182 9.445
07/01/2025 12:03 16 9.45
07/01/2025 12:03 200 9.445
07/01/2025 12:03 100 9.445
07/01/2025 12:03 100 9.45
07/01/2025 12:03 100 9.445
07/01/2025 12:03 28 9.445
07/01/2025 12:03 166 9.45
07/01/2025 12:03 198 9.45
07/01/2025 12:03 41 9.45
07/01/2025 12:03 106 9.45
07/01/2025 12:03 1 9.445
07/01/2025 12:03 1 9.445
07/01/2025 12:03 10 9.445
07/01/2025 12:03 2038 9.4499
07/01/2025 12:03 28 9.445
07/01/2025 12:02 29 9.445
07/01/2025 12:02 4 9.4394
07/01/2025 12:02 300 9.4413
07/01/2025 12:02 200 9.4374
07/01/2025 12:02 100 9.445
07/01/2025 12:02 15 9.45
07/01/2025 12:02 1 9.445
07/01/2025 12:02 200 9.445
07/01/2025 12:02 12 9.45
07/01/2025 12:02 200 9.45
07/01/2025 12:02 100 9.45
07/01/2025 12:02 5 9.45
07/01/2025 12:02 100 9.45
07/01/2025 12:02 400 9.445
07/01/2025 12:02 60 9.445
07/01/2025 12:01 2 9.4375
07/01/2025 12:01 200 9.445
07/01/2025 12:01 300 9.445
07/01/2025 12:01 100 9.445
07/01/2025 12:01 200 9.4487
07/01/2025 12:01 100 9.45
07/01/2025 12:01 100 9.45
07/01/2025 12:01 600 9.45
07/01/2025 12:01 100 9.45
07/01/2025 12:01 20 9.45
07/01/2025 12:01 20 9.45
07/01/2025 12:01 477 9.45
07/01/2025 12:01 65 9.45
07/01/2025 12:01 5 9.45
07/01/2025 12:01 690 9.46
07/01/2025 12:01 1164 9.46
07/01/2025 12:01 146 9.45
07/01/2025 12:01 13 9.45
07/01/2025 12:01 7 9.45
07/01/2025 12:01 24 9.45
07/01/2025 12:01 100 9.45
07/01/2025 12:01 200 9.45
07/01/2025 12:01 100 9.45
07/01/2025 12:01 3 9.45
07/01/2025 12:01 200 9.45
07/01/2025 12:01 100 9.45
07/01/2025 12:01 100 9.45
07/01/2025 12:01 100 9.45
07/01/2025 12:01 100 9.45
07/01/2025 12:01 100 9.45
07/01/2025 12:01 100 9.45
07/01/2025 12:01 972 9.45
07/01/2025 12:01 5 9.45
07/01/2025 12:01 100 9.45
07/01/2025 12:01 100 9.45
07/01/2025 12:01 100 9.45
07/01/2025 12:01 98 9.45
07/01/2025 12:01 400 9.45
07/01/2025 12:01 300 9.449
07/01/2025 12:01 100 9.445
07/01/2025 12:01 198 9.445
07/01/2025 12:01 200 9.445
07/01/2025 12:01 200 9.445
07/01/2025 12:01 200 9.445
07/01/2025 12:01 200 9.445
07/01/2025 12:01 200 9.445