Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:41
|
Geld Volumen |
Brief
26.08.2026 -
21:59:41
|
Brief Volumen |
|---|---|---|---|---|
|
4.26
+0.16
(
+3.90% )
|
4.20
|
500 |
4.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:31 | 15 | 4.26 |
| 08/26/2026 22:00 | � | 4.26 |
| 08/26/2026 22:00 | 344 | 4.26 |
| 08/26/2026 21:59 | 1 | 4.25 |
| 08/26/2026 21:59 | 2 | 4.25 |
| 08/26/2026 21:59 | 1 | 4.25 |
| 08/26/2026 21:59 | 4 | 4.25 |
| 08/26/2026 21:59 | 1 | 4.25 |
| 08/26/2026 21:59 | 96 | 4.26 |
| 08/26/2026 21:59 | 4 | 4.26 |
| 08/26/2026 21:59 | 100 | 4.26 |
| 08/26/2026 21:59 | 199 | 4.26 |
| 08/26/2026 21:59 | 1 | 4.25 |
| 08/26/2026 21:59 | 4 | 4.25 |
| 08/26/2026 21:58 | 1 | 4.25 |
| 08/26/2026 21:58 | 1 | 4.25 |
| 08/26/2026 21:58 | 1 | 4.26 |
| 08/26/2026 21:57 | 1 | 4.25 |
| 08/26/2026 21:57 | 1 | 4.25 |
| 08/26/2026 21:56 | 1 | 4.25 |
| 08/26/2026 21:56 | 1 | 4.25 |
| 08/26/2026 21:55 | 4 | 4.23 |
| 08/26/2026 21:53 | 82 | 4.23 |
| 08/26/2026 21:52 | 5 | 4.23 |
| 08/26/2026 21:52 | 13 | 4.23 |
| 08/26/2026 21:49 | 97 | 4.23 |
| 08/26/2026 21:35 | 2 | 4.21 |
| 08/26/2026 21:35 | 7 | 4.21 |
| 08/26/2026 21:32 | 1 | 4.21 |
| 08/26/2026 21:32 | 4 | 4.21 |
| 08/26/2026 21:20 | 42 | 4.20 |
| 08/26/2026 21:20 | 1 | 4.20 |
| 08/26/2026 21:19 | 83 | 4.20 |
| 08/26/2026 21:19 | 74 | 4.20 |
| 08/26/2026 21:19 | 100 | 4.20 |
| 08/26/2026 21:19 | 275 | 4.20 |
| 08/26/2026 21:19 | 300 | 4.20 |
| 08/26/2026 21:19 | 1 | 4.19 |
| 08/26/2026 21:17 | 1 | 4.17 |
| 08/26/2026 21:14 | 1 | 4.17 |
| 08/26/2026 19:32 | 300 | 4.17 |
| 08/26/2026 19:26 | 71 | 4.135 |
| 08/26/2026 18:33 | 5 | 4.13 |
| 08/26/2026 18:33 | 300 | 4.11 |
| 08/26/2026 17:54 | 58 | 4.08 |
| 08/26/2026 16:47 | 21 | 4.03 |
| 08/26/2026 16:36 | 16 | 4.07 |
| 08/26/2026 16:36 | 58 | 4.07 |
| 08/26/2026 16:33 | 11 | 4.05 |
| 08/26/2026 16:31 | 21 | 4.05 |
| 08/26/2026 16:28 | 5 | 4.05 |
| 08/26/2026 16:14 | 11 | 4.07 |
| 08/26/2026 15:45 | 5 | 4.05 |
| 08/26/2026 15:44 | 15 | 4.05 |
| 08/26/2026 15:30 | 1198 | 4.12 |