Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.45
0.00
(
0.00% )
|
4.45
|
900 |
4.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.45 |
| 10/09/2026 23:20 | � | 4.45 |
| 10/09/2026 22:30 | � | 4.45 |
| 10/09/2026 22:00 | � | 4.45 |
| 10/09/2026 22:00 | 119 | 4.45 |
| 10/09/2026 21:59 | 8 | 4.45 |
| 10/09/2026 21:59 | 3 | 4.45 |
| 10/09/2026 21:59 | 103 | 4.45 |
| 10/09/2026 21:59 | 100 | 4.45 |
| 10/09/2026 21:59 | 41 | 4.47 |
| 10/09/2026 21:59 | 2 | 4.47 |
| 10/09/2026 21:59 | 3 | 4.48 |
| 10/09/2026 21:59 | 1 | 4.48 |
| 10/09/2026 21:59 | 87 | 4.48 |
| 10/09/2026 21:59 | 102 | 4.48 |
| 10/09/2026 21:59 | 23 | 4.48 |
| 10/09/2026 21:58 | 1 | 4.48 |
| 10/09/2026 21:58 | 11 | 4.48 |
| 10/09/2026 21:53 | 1 | 4.48 |
| 10/09/2026 21:50 | 5 | 4.48 |
| 10/09/2026 21:50 | 11 | 4.48 |
| 10/09/2026 21:47 | 100 | 4.47 |
| 10/09/2026 21:47 | 100 | 4.47 |
| 10/09/2026 21:47 | 107 | 4.47 |
| 10/09/2026 21:45 | 100 | 4.47 |
| 10/09/2026 21:40 | 39 | 4.47 |
| 10/09/2026 21:40 | 3 | 4.47 |
| 10/09/2026 21:40 | 299 | 4.47 |
| 10/09/2026 21:24 | 16 | 4.46 |
| 10/09/2026 21:22 | 10 | 4.46 |
| 10/09/2026 21:20 | 100 | 4.46 |
| 10/09/2026 20:33 | 5 | 4.45 |
| 10/09/2026 20:33 | 2 | 4.45 |
| 10/09/2026 19:59 | 1 | 4.45 |
| 10/09/2026 19:36 | 3 | 4.46 |
| 10/09/2026 16:42 | 2 | 4.41 |
| 10/09/2026 16:41 | 1 | 4.44 |
| 10/09/2026 15:30 | 1 | 4.43 |