Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:50
|
Bid Volume |
Ask
10/16/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
4.29
-0.04
(
-0.92% )
|
4.29
|
1,000 |
4.39
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.29 |
| 10/16/2026 23:20 | � | 4.29 |
| 10/16/2026 22:30 | � | 4.29 |
| 10/16/2026 22:00 | � | 4.29 |
| 10/16/2026 22:00 | 123 | 4.29 |
| 10/16/2026 21:59 | 99 | 4.31 |
| 10/16/2026 21:59 | 1 | 4.32 |
| 10/16/2026 21:59 | 100 | 4.34 |
| 10/16/2026 21:59 | 8 | 4.32 |
| 10/16/2026 21:59 | 31 | 4.325 |
| 10/16/2026 21:51 | 9 | 4.35 |
| 10/16/2026 21:51 | 9 | 4.35 |
| 10/16/2026 21:49 | 1 | 4.38 |
| 10/16/2026 21:49 | 1 | 4.38 |
| 10/16/2026 21:43 | 200 | 4.36 |
| 10/16/2026 21:43 | 100 | 4.37 |
| 10/16/2026 21:43 | 100 | 4.36 |
| 10/16/2026 21:43 | 55 | 4.35 |
| 10/16/2026 21:43 | 23 | 4.33 |
| 10/16/2026 21:43 | 1 | 4.335 |
| 10/16/2026 21:43 | 100 | 4.34 |
| 10/16/2026 21:43 | 99 | 4.34 |
| 10/16/2026 21:43 | 96 | 4.34 |
| 10/16/2026 21:43 | 1 | 4.34 |
| 10/16/2026 21:39 | 1 | 4.32 |
| 10/16/2026 21:29 | 1 | 4.34 |
| 10/16/2026 21:15 | 1 | 4.34 |
| 10/16/2026 21:12 | 1 | 4.32 |
| 10/16/2026 21:00 | 1 | 4.34 |
| 10/16/2026 20:44 | 1 | 4.33 |
| 10/16/2026 20:36 | 26 | 4.32 |
| 10/16/2026 20:30 | 100 | 4.33 |
| 10/16/2026 20:30 | 195 | 4.33 |
| 10/16/2026 20:30 | 1 | 4.33 |
| 10/16/2026 20:15 | 6 | 4.32 |
| 10/16/2026 20:14 | 1 | 4.33 |
| 10/16/2026 20:13 | 25 | 4.32 |
| 10/16/2026 20:08 | 3 | 4.32 |
| 10/16/2026 20:05 | 1 | 4.32 |
| 10/16/2026 20:00 | 1 | 4.33 |
| 10/16/2026 19:39 | 1 | 4.32 |
| 10/16/2026 19:33 | 1 | 4.33 |
| 10/16/2026 19:30 | 1 | 4.33 |
| 10/16/2026 19:24 | 2 | 4.32 |
| 10/16/2026 19:07 | 5 | 4.32 |
| 10/16/2026 18:49 | 1 | 4.32 |
| 10/16/2026 18:22 | 3 | 4.32 |
| 10/16/2026 17:57 | 7 | 4.32 |
| 10/16/2026 17:24 | 9 | 4.32 |
| 10/16/2026 17:05 | 1 | 4.35 |
| 10/16/2026 16:53 | 1 | 4.345 |
| 10/16/2026 16:36 | 1 | 4.27 |
| 10/16/2026 16:24 | 1 | 4.27 |
| 10/16/2026 16:16 | 1 | 4.27 |
| 10/16/2026 15:30 | 1 | 4.33 |