Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:17:08
|
Bid
04/27/2026 -
19:16:51
|
Bid Volume |
Ask
04/27/2026 -
19:16:51
|
Ask Volume |
|---|---|---|---|---|
|
2.77
-0.03
(
-1.07% )
|
2.77
|
900 |
3.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:16 | 1 | 2.98 |
| 04/27/2026 12:16 | 1 | 2.94 |
| 04/27/2026 12:16 | 1 | 2.94 |
| 04/27/2026 12:16 | 1 | 2.96 |
| 04/27/2026 12:16 | 1 | 2.97 |
| 04/27/2026 12:16 | 1 | 2.84 |
| 04/27/2026 12:16 | 1 | 2.80 |
| 04/27/2026 12:16 | 1 | 2.79 |
| 04/27/2026 12:16 | 1 | 2.98 |
| 04/27/2026 12:15 | 1 | 2.94 |
| 04/27/2026 12:15 | 1 | 2.93 |
| 04/27/2026 12:15 | 1 | 2.82 |
| 04/27/2026 12:15 | 1 | 2.81 |
| 04/27/2026 12:14 | 1 | 2.96 |
| 04/27/2026 12:14 | 1 | 2.79 |
| 04/27/2026 12:14 | 1 | 2.98 |
| 04/27/2026 12:14 | 1 | 2.78 |
| 04/27/2026 12:14 | 1 | 2.81 |
| 04/27/2026 12:14 | 1 | 2.80 |
| 04/27/2026 12:14 | 1 | 2.96 |
| 04/27/2026 12:13 | 1 | 2.98 |
| 04/27/2026 12:13 | 1 | 2.79 |
| 04/27/2026 12:13 | 1 | 2.98 |
| 04/27/2026 12:13 | 1 | 2.81 |
| 04/27/2026 12:13 | 1 | 2.81 |
| 04/27/2026 12:13 | 1 | 2.78 |
| 04/27/2026 12:13 | 1 | 2.77 |
| 04/27/2026 12:13 | 1 | 2.98 |
| 04/27/2026 12:13 | 1 | 2.95 |
| 04/27/2026 12:13 | 1 | 2.97 |
| 04/27/2026 12:13 | 1 | 2.96 |
| 04/27/2026 12:13 | 1 | 2.875 |
| 04/27/2026 12:13 | 1 | 2.98 |
| 04/27/2026 12:13 | 1 | 2.98 |
| 04/27/2026 12:13 | 5 | 2.81 |
| 04/27/2026 12:12 | 1 | 2.85 |
| 04/27/2026 12:12 | 1 | 2.875 |
| 04/27/2026 12:12 | 1 | 2.875 |
| 04/27/2026 12:12 | 1 | 2.875 |
| 04/27/2026 12:12 | 1 | 2.79 |
| 04/27/2026 12:12 | 1 | 2.875 |
| 04/27/2026 12:12 | 1 | 2.875 |
| 04/27/2026 12:12 | 1 | 2.875 |
| 04/27/2026 12:12 | 1 | 2.875 |
| 04/27/2026 12:12 | 1 | 2.98 |
| 04/27/2026 12:12 | 1 | 2.97 |
| 04/27/2026 12:12 | 1 | 2.80 |
| 04/27/2026 12:12 | 1 | 2.79 |
| 04/27/2026 12:12 | 1 | 2.79 |
| 04/27/2026 12:12 | 1 | 2.78 |