Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.30
+1.49
(
+53.02% )
|
4.28
|
100 |
4.29
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.30 |
| 08/15/2026 01:33 | 66 | 4.35 |
| 08/15/2026 01:31 | 420 | 4.35 |
| 08/15/2026 01:31 | 100 | 4.34 |
| 08/15/2026 01:22 | 517 | 4.35 |
| 08/15/2026 01:21 | 700 | 4.35 |
| 08/15/2026 01:20 | 31 | 4.35 |
| 08/15/2026 01:20 | 80 | 4.34 |
| 08/15/2026 01:11 | 699 | 4.35 |
| 08/15/2026 01:10 | 20 | 4.35 |
| 08/15/2026 01:04 | 50 | 4.35 |
| 08/15/2026 01:04 | 13 | 4.35 |
| 08/15/2026 01:03 | 100 | 4.35 |
| 08/15/2026 01:03 | 100 | 4.35 |
| 08/15/2026 01:03 | 38 | 4.35 |
| 08/15/2026 01:03 | 100 | 4.35 |
| 08/15/2026 01:01 | 24 | 4.35 |
| 08/15/2026 01:01 | 372 | 4.35 |
| 08/15/2026 01:01 | 37 | 4.34 |
| 08/15/2026 01:01 | 100 | 4.34 |
| 08/15/2026 00:51 | 588 | 4.35 |
| 08/15/2026 00:41 | 462 | 4.35 |
| 08/15/2026 00:33 | 100 | 4.34 |
| 08/15/2026 00:31 | 700 | 4.35 |
| 08/15/2026 00:21 | 100 | 4.35 |
| 08/15/2026 00:21 | 100 | 4.34 |
| 08/15/2026 00:21 | 100 | 4.34 |
| 08/15/2026 00:11 | 100 | 4.34 |
| 08/15/2026 00:11 | 4 | 4.22 |
| 08/15/2026 00:01 | 221 | 4.35 |
| 08/15/2026 00:01 | 200 | 4.33 |
| 08/14/2026 23:51 | 100 | 4.34 |
| 08/14/2026 23:51 | 100 | 4.34 |
| 08/14/2026 23:41 | 35 | 4.22 |
| 08/14/2026 23:41 | 100 | 4.22 |
| 08/14/2026 23:41 | 91 | 4.22 |
| 08/14/2026 23:41 | 2 | 4.22 |
| 08/14/2026 23:41 | 2 | 4.22 |
| 08/14/2026 23:41 | 3 | 4.22 |
| 08/14/2026 23:41 | 2 | 4.22 |
| 08/14/2026 23:40 | 1 | 4.22 |
| 08/14/2026 23:40 | 309 | 4.21 |
| 08/14/2026 23:31 | 139 | 4.35 |
| 08/14/2026 23:31 | 251 | 4.34 |
| 08/14/2026 23:22 | 99 | 4.35 |
| 08/14/2026 23:21 | 165 | 4.35 |
| 08/14/2026 23:21 | 100 | 4.34 |
| 08/14/2026 23:21 | 100 | 4.30 |
| 08/14/2026 23:20 | � | 4.30 |
| 08/14/2026 23:19 | 835 | 4.35 |
| 08/14/2026 23:19 | 2 | 4.34 |
| 08/14/2026 23:18 | 1 | 4.27 |
| 08/14/2026 23:18 | 2 | 4.27 |
| 08/14/2026 23:17 | 4 | 4.27 |
| 08/14/2026 23:17 | 7 | 4.27 |
| 08/14/2026 23:17 | 6 | 4.27 |
| 08/14/2026 23:17 | 107 | 4.22 |
| 08/14/2026 23:17 | 2 | 4.22 |
| 08/14/2026 23:15 | 10 | 4.22 |
| 08/14/2026 23:14 | 10 | 4.22 |
| 08/14/2026 23:14 | 8 | 4.22 |
| 08/14/2026 23:13 | 10 | 4.22 |
| 08/14/2026 23:13 | 6 | 4.22 |
| 08/14/2026 23:13 | 13 | 4.22 |
| 08/14/2026 23:13 | 9 | 4.22 |
| 08/14/2026 23:12 | 20 | 4.22 |
| 08/14/2026 23:12 | 2 | 4.22 |
| 08/14/2026 23:12 | 1 | 4.22 |
| 08/14/2026 23:12 | 6 | 4.22 |
| 08/14/2026 23:12 | 1 | 4.23 |
| 08/14/2026 23:07 | 261 | 4.22 |
| 08/14/2026 23:07 | 171 | 4.22 |
| 08/14/2026 23:07 | 2 | 4.25 |
| 08/14/2026 23:06 | 47 | 4.34 |
| 08/14/2026 23:06 | 50 | 4.34 |
| 08/14/2026 23:04 | 8 | 4.24 |
| 08/14/2026 23:04 | 10 | 4.24 |
| 08/14/2026 23:03 | 2 | 4.24 |
| 08/14/2026 23:03 | 2 | 4.24 |
| 08/14/2026 23:01 | 1 | 4.23 |
| 08/14/2026 23:01 | 1 | 4.23 |
| 08/14/2026 22:39 | 4 | 4.25 |
| 08/14/2026 22:34 | 15 | 4.22 |
| 08/14/2026 22:34 | 22 | 4.23 |
| 08/14/2026 22:34 | 12 | 4.23 |
| 08/14/2026 22:34 | 45 | 4.23 |
| 08/14/2026 22:30 | � | 4.30 |
| 08/14/2026 22:23 | 55 | 4.23 |
| 08/14/2026 22:23 | 45 | 4.23 |
| 08/14/2026 22:23 | 12 | 4.24 |
| 08/14/2026 22:23 | 1 | 4.24 |
| 08/14/2026 22:23 | 2 | 4.24 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 7 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 7 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 7 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 7 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 1 | 4.25 |
| 08/14/2026 22:23 | 7 | 4.25 |
| 08/14/2026 22:21 | 390 | 4.26 |
| 08/14/2026 22:15 | 59 | 4.26 |
| 08/14/2026 22:13 | 2 | 4.26 |
| 08/14/2026 22:13 | 2 | 4.26 |
| 08/14/2026 22:13 | 2 | 4.26 |
| 08/14/2026 22:13 | 2 | 4.26 |
| 08/14/2026 22:07 | 26 | 4.24 |
| 08/14/2026 22:07 | 139 | 4.24 |
| 08/14/2026 22:07 | 1 | 4.25 |
| 08/14/2026 22:07 | 1 | 4.25 |
| 08/14/2026 22:07 | 2 | 4.25 |
| 08/14/2026 22:07 | 1 | 4.25 |
| 08/14/2026 22:07 | 1 | 4.25 |
| 08/14/2026 22:07 | 1 | 4.25 |
| 08/14/2026 22:07 | 1 | 4.25 |
| 08/14/2026 22:07 | 1 | 4.25 |
| 08/14/2026 22:07 | 5 | 4.25 |
| 08/14/2026 22:07 | 23 | 4.25 |
| 08/14/2026 22:06 | 2 | 4.24 |
| 08/14/2026 22:06 | 1 | 4.25 |
| 08/14/2026 22:06 | 1 | 4.25 |
| 08/14/2026 22:06 | 1 | 4.25 |
| 08/14/2026 22:06 | 1 | 4.25 |
| 08/14/2026 22:06 | 1 | 4.25 |
| 08/14/2026 22:06 | 28 | 4.25 |
| 08/14/2026 22:01 | 30 | 4.34 |
| 08/14/2026 22:00 | 113 | 4.25 |
| 08/14/2026 22:00 | � | 4.30 |
| 08/14/2026 22:00 | 12011 | 4.30 |
| 08/14/2026 21:59 | 6 | 4.29 |
| 08/14/2026 21:59 | 1 | 4.28 |
| 08/14/2026 21:59 | 10 | 4.29 |
| 08/14/2026 21:59 | 10 | 4.29 |
| 08/14/2026 21:59 | 10 | 4.29 |
| 08/14/2026 21:59 | 10 | 4.29 |
| 08/14/2026 21:59 | 4 | 4.29 |
| 08/14/2026 21:59 | 35 | 4.29 |
| 08/14/2026 21:59 | 26 | 4.29 |
| 08/14/2026 21:59 | 33 | 4.29 |
| 08/14/2026 21:59 | 39 | 4.28 |
| 08/14/2026 21:59 | 40 | 4.28 |
| 08/14/2026 21:59 | 21 | 4.28 |
| 08/14/2026 21:59 | 2 | 4.28 |
| 08/14/2026 21:59 | 4 | 4.28 |
| 08/14/2026 21:59 | 48 | 4.28 |
| 08/14/2026 21:59 | 25 | 4.28 |
| 08/14/2026 21:59 | 81 | 4.28 |
| 08/14/2026 21:59 | 19 | 4.28 |
| 08/14/2026 21:59 | 100 | 4.275 |
| 08/14/2026 21:59 | 10 | 4.28 |
| 08/14/2026 21:59 | 1 | 4.28 |
| 08/14/2026 21:59 | 40 | 4.28 |
| 08/14/2026 21:59 | 10 | 4.28 |
| 08/14/2026 21:59 | 20 | 4.28 |
| 08/14/2026 21:59 | 40 | 4.28 |
| 08/14/2026 21:59 | 20 | 4.28 |
| 08/14/2026 21:59 | 40 | 4.28 |
| 08/14/2026 21:59 | 1 | 4.275 |
| 08/14/2026 21:59 | 100 | 4.275 |
| 08/14/2026 21:59 | 1 | 4.275 |
| 08/14/2026 21:59 | 98 | 4.28 |
| 08/14/2026 21:59 | 2 | 4.28 |
| 08/14/2026 21:59 | 1 | 4.275 |
| 08/14/2026 21:59 | 76 | 4.28 |
| 08/14/2026 21:59 | 1 | 4.28 |
| 08/14/2026 21:58 | 20 | 4.275 |
| 08/14/2026 21:58 | 1 | 4.275 |
| 08/14/2026 21:58 | 100 | 4.275 |
| 08/14/2026 21:58 | 100 | 4.275 |
| 08/14/2026 21:58 | 1 | 4.275 |
| 08/14/2026 21:58 | 1 | 4.28 |
| 08/14/2026 21:58 | 20 | 4.28 |
| 08/14/2026 21:58 | 80 | 4.28 |
| 08/14/2026 21:58 | 20 | 4.28 |
| 08/14/2026 21:58 | 40 | 4.28 |
| 08/14/2026 21:58 | 100 | 4.28 |
| 08/14/2026 21:58 | 6 | 4.27 |
| 08/14/2026 21:58 | 196 | 4.28 |
| 08/14/2026 21:58 | 2 | 4.28 |
| 08/14/2026 21:57 | 10 | 4.28 |
| 08/14/2026 21:57 | 100 | 4.28 |
| 08/14/2026 21:57 | 80 | 4.28 |
| 08/14/2026 21:57 | 10 | 4.28 |
| 08/14/2026 21:57 | 98 | 4.28 |
| 08/14/2026 21:57 | 2 | 4.28 |
| 08/14/2026 21:57 | 1 | 4.29 |
| 08/14/2026 21:57 | 10 | 4.28 |
| 08/14/2026 21:57 | 1 | 4.28 |
| 08/14/2026 21:57 | 100 | 4.275 |
| 08/14/2026 21:57 | 100 | 4.28 |
| 08/14/2026 21:57 | 200 | 4.28 |
| 08/14/2026 21:57 | 100 | 4.28 |
| 08/14/2026 21:57 | 170 | 4.27 |
| 08/14/2026 21:56 | 10 | 4.27 |
| 08/14/2026 21:56 | 5 | 4.27 |
| 08/14/2026 21:56 | 10 | 4.27 |
| 08/14/2026 21:56 | 10 | 4.275 |
| 08/14/2026 21:56 | 71 | 4.26 |
| 08/14/2026 21:56 | 10 | 4.27 |
| 08/14/2026 21:56 | 14 | 4.26 |
| 08/14/2026 21:56 | 86 | 4.26 |
| 08/14/2026 21:56 | 200 | 4.26 |
| 08/14/2026 21:56 | 198 | 4.26 |
| 08/14/2026 21:56 | 516 | 4.26 |
| 08/14/2026 21:56 | 1175 | 4.26 |
| 08/14/2026 21:56 | 51 | 4.27 |
| 08/14/2026 21:56 | 108 | 4.27 |
| 08/14/2026 21:56 | 7 | 4.27 |
| 08/14/2026 21:56 | 4 | 4.28 |
| 08/14/2026 21:56 | 267 | 4.28 |
| 08/14/2026 21:56 | 4 | 4.285 |
| 08/14/2026 21:56 | 100 | 4.28 |
| 08/14/2026 21:56 | 98 | 4.28 |
| 08/14/2026 21:56 | 2 | 4.28 |
| 08/14/2026 21:56 | 71 | 4.28 |
| 08/14/2026 21:56 | 1 | 4.275 |
| 08/14/2026 21:56 | 29 | 4.28 |
| 08/14/2026 21:56 | 6 | 4.28 |
| 08/14/2026 21:56 | 25 | 4.28 |
| 08/14/2026 21:56 | 75 | 4.28 |
| 08/14/2026 21:56 | 15 | 4.28 |
| 08/14/2026 21:55 | 2 | 4.28 |
| 08/14/2026 21:55 | 3 | 4.28 |
| 08/14/2026 21:55 | 47 | 4.28 |
| 08/14/2026 21:55 | 88 | 4.285 |
| 08/14/2026 21:55 | 17 | 4.27 |
| 08/14/2026 21:55 | 388 | 4.30 |
| 08/14/2026 21:55 | 36 | 4.27 |
| 08/14/2026 21:55 | 50 | 4.28 |
| 08/14/2026 21:54 | 543 | 4.29 |
| 08/14/2026 21:54 | 40 | 4.29 |
| 08/14/2026 21:54 | 100 | 4.29 |
| 08/14/2026 21:54 | 20 | 4.29 |
| 08/14/2026 21:53 | 10 | 4.28 |
| 08/14/2026 21:52 | 248 | 4.30 |
| 08/14/2026 21:52 | 304 | 4.29 |
| 08/14/2026 21:51 | 4 | 4.27 |
| 08/14/2026 21:51 | 100 | 4.28 |
| 08/14/2026 21:50 | 80 | 4.27 |
| 08/14/2026 21:50 | 20 | 4.27 |
| 08/14/2026 21:50 | 97 | 4.27 |
| 08/14/2026 21:50 | 100 | 4.27 |
| 08/14/2026 21:50 | 100 | 4.27 |
| 08/14/2026 21:50 | 300 | 4.27 |
| 08/14/2026 21:50 | 10 | 4.26 |
| 08/14/2026 21:50 | 4 | 4.26 |
| 08/14/2026 21:50 | 99 | 4.27 |
| 08/14/2026 21:50 | 1 | 4.26 |
| 08/14/2026 21:49 | 1 | 4.245 |
| 08/14/2026 21:49 | 2 | 4.245 |
| 08/14/2026 21:49 | 8 | 4.245 |
| 08/14/2026 21:49 | 100 | 4.24 |
| 08/14/2026 21:49 | 290 | 4.24 |
| 08/14/2026 21:49 | 100 | 4.23 |
| 08/14/2026 21:49 | 225 | 4.23 |
| 08/14/2026 21:49 | 3 | 4.225 |
| 08/14/2026 21:49 | 20 | 4.23 |
| 08/14/2026 21:49 | 10 | 4.23 |
| 08/14/2026 21:49 | 3 | 4.225 |
| 08/14/2026 21:49 | 4 | 4.225 |
| 08/14/2026 21:49 | 2 | 4.225 |
| 08/14/2026 21:49 | 4 | 4.225 |
| 08/14/2026 21:49 | 16 | 4.225 |
| 08/14/2026 21:49 | 3 | 4.225 |
| 08/14/2026 21:49 | 1 | 4.225 |
| 08/14/2026 21:48 | 4 | 4.225 |
| 08/14/2026 21:48 | 5 | 4.225 |
| 08/14/2026 21:48 | 2 | 4.225 |
| 08/14/2026 21:48 | 5 | 4.225 |
| 08/14/2026 21:48 | 1 | 4.225 |
| 08/14/2026 21:48 | 2 | 4.225 |
| 08/14/2026 21:48 | 5 | 4.22 |
| 08/14/2026 21:48 | 4 | 4.225 |
| 08/14/2026 21:48 | 5 | 4.22 |
| 08/14/2026 21:48 | 4 | 4.22 |
| 08/14/2026 21:48 | 100 | 4.23 |
| 08/14/2026 21:48 | 100 | 4.23 |
| 08/14/2026 21:48 | 116 | 4.23 |
| 08/14/2026 21:48 | 22 | 4.23 |
| 08/14/2026 21:48 | 4 | 4.23 |
| 08/14/2026 21:48 | 25 | 4.23 |
| 08/14/2026 21:48 | 149 | 4.23 |
| 08/14/2026 21:48 | 4996 | 4.23 |
| 08/14/2026 21:48 | 10 | 4.24 |
| 08/14/2026 21:47 | 10 | 4.24 |
| 08/14/2026 21:47 | 51 | 4.235 |
| 08/14/2026 21:47 | 100 | 4.235 |
| 08/14/2026 21:47 | 10 | 4.24 |
| 08/14/2026 21:47 | 4 | 4.23 |
| 08/14/2026 21:47 | 100 | 4.235 |
| 08/14/2026 21:47 | 94 | 4.235 |
| 08/14/2026 21:47 | 1 | 4.235 |
| 08/14/2026 21:47 | 3 | 4.235 |
| 08/14/2026 21:47 | 2 | 4.235 |
| 08/14/2026 21:47 | 1 | 4.24 |
| 08/14/2026 21:47 | 160 | 4.24 |
| 08/14/2026 21:47 | 100 | 4.24 |
| 08/14/2026 21:47 | 39 | 4.24 |
| 08/14/2026 21:47 | 61 | 4.24 |
| 08/14/2026 21:46 | 100 | 4.24 |
| 08/14/2026 21:46 | 100 | 4.24 |
| 08/14/2026 21:46 | 100 | 4.24 |
| 08/14/2026 21:46 | 400 | 4.24 |
| 08/14/2026 21:46 | 59 | 4.26 |
| 08/14/2026 21:46 | 141 | 4.26 |
| 08/14/2026 21:46 | 20 | 4.25 |
| 08/14/2026 21:46 | 22 | 4.25 |
| 08/14/2026 21:46 | 58 | 4.25 |
| 08/14/2026 21:46 | 200 | 4.25 |
| 08/14/2026 21:46 | 10 | 4.25 |
| 08/14/2026 21:46 | 300 | 4.25 |
| 08/14/2026 21:46 | 200 | 4.24 |
| 08/14/2026 21:46 | 178 | 4.24 |
| 08/14/2026 21:46 | 200 | 4.25 |
| 08/14/2026 21:46 | 500 | 4.26 |
| 08/14/2026 21:46 | 180 | 4.27 |
| 08/14/2026 21:46 | 8 | 4.27 |
| 08/14/2026 21:46 | 22 | 4.27 |
| 08/14/2026 21:46 | 6 | 4.27 |
| 08/14/2026 21:46 | 39784 | 4.27 |
| 08/14/2026 21:46 | 6383 | 4.27 |
| 08/14/2026 21:45 | 1037 | 4.27 |
| 08/14/2026 21:45 | 3 | 4.28 |
| 08/14/2026 21:45 | 100 | 4.28 |
| 08/14/2026 21:45 | 3 | 4.28 |
| 08/14/2026 21:45 | 100 | 4.28 |
| 08/14/2026 21:45 | 100 | 4.28 |
| 08/14/2026 21:45 | 100 | 4.28 |
| 08/14/2026 21:45 | 589 | 4.28 |
| 08/14/2026 21:45 | 100 | 4.28 |
| 08/14/2026 21:45 | 100 | 4.28 |
| 08/14/2026 21:45 | 7 | 4.28 |
| 08/14/2026 21:45 | 1 | 4.28 |
| 08/14/2026 21:45 | 10 | 4.285 |
| 08/14/2026 21:45 | 3 | 4.28 |
| 08/14/2026 21:45 | 6 | 4.285 |
| 08/14/2026 21:45 | 8 | 4.285 |
| 08/14/2026 21:45 | 2 | 4.285 |
| 08/14/2026 21:44 | 1 | 4.29 |
| 08/14/2026 21:44 | 10 | 4.29 |
| 08/14/2026 21:44 | 2 | 4.28 |
| 08/14/2026 21:44 | 16 | 4.28 |
| 08/14/2026 21:44 | 100 | 4.28 |
| 08/14/2026 21:44 | 132 | 4.28 |
| 08/14/2026 21:44 | 100 | 4.28 |
| 08/14/2026 21:44 | 100 | 4.28 |
| 08/14/2026 21:43 | 5 | 4.29 |
| 08/14/2026 21:43 | 100 | 4.28 |
| 08/14/2026 21:43 | 10 | 4.29 |
| 08/14/2026 21:43 | 75 | 4.28 |
| 08/14/2026 21:43 | 100 | 4.28 |
| 08/14/2026 21:42 | 100 | 4.28 |
| 08/14/2026 21:42 | 93 | 4.28 |
| 08/14/2026 21:42 | 189 | 4.28 |
| 08/14/2026 21:42 | 100 | 4.28 |
| 08/14/2026 21:42 | 93 | 4.28 |
| 08/14/2026 21:42 | 186 | 4.28 |
| 08/14/2026 21:41 | 15 | 4.29 |
| 08/14/2026 21:41 | 81 | 4.28 |
| 08/14/2026 21:41 | 166 | 4.28 |
| 08/14/2026 21:41 | 69 | 4.28 |
| 08/14/2026 21:41 | 216 | 4.28 |
| 08/14/2026 21:40 | 100 | 4.28 |
| 08/14/2026 21:40 | 300 | 4.28 |
| 08/14/2026 21:40 | 104 | 4.28 |
| 08/14/2026 21:40 | 100 | 4.28 |
| 08/14/2026 21:40 | 100 | 4.28 |
| 08/14/2026 21:40 | 68 | 4.28 |
| 08/14/2026 21:40 | 100 | 4.28 |
| 08/14/2026 21:40 | 100 | 4.28 |
| 08/14/2026 21:40 | 100 | 4.28 |
| 08/14/2026 21:40 | 300 | 4.28 |
| 08/14/2026 21:40 | 112 | 4.28 |
| 08/14/2026 21:40 | 100 | 4.28 |
| 08/14/2026 21:40 | 10 | 4.29 |
| 08/14/2026 21:40 | 1165 | 4.27 |
| 08/14/2026 21:40 | 5 | 4.28 |
| 08/14/2026 21:40 | 411 | 4.28 |
| 08/14/2026 21:40 | 30 | 4.28 |
| 08/14/2026 21:40 | 17 | 4.28 |
| 08/14/2026 21:40 | 3800 | 4.28 |
| 08/14/2026 21:40 | 10 | 4.29 |
| 08/14/2026 21:39 | 100 | 4.28 |
| 08/14/2026 21:39 | 195 | 4.28 |
| 08/14/2026 21:39 | 567 | 4.28 |
| 08/14/2026 21:39 | 612 | 4.27 |
| 08/14/2026 21:39 | 1 | 4.27 |
| 08/14/2026 21:39 | 52 | 4.28 |
| 08/14/2026 21:39 | 8 | 4.28 |
| 08/14/2026 21:39 | 92 | 4.28 |
| 08/14/2026 21:39 | 389 | 4.27 |
| 08/14/2026 21:39 | 210 | 4.28 |
| 08/14/2026 21:39 | 100 | 4.28 |
| 08/14/2026 21:39 | 48 | 4.28 |
| 08/14/2026 21:39 | 100 | 4.28 |
| 08/14/2026 21:39 | 14436 | 4.28 |
| 08/14/2026 21:38 | 200 | 4.28 |
| 08/14/2026 21:38 | 44 | 4.28 |
| 08/14/2026 21:38 | 93 | 4.28 |
| 08/14/2026 21:38 | 100 | 4.28 |
| 08/14/2026 21:38 | 98 | 4.28 |
| 08/14/2026 21:38 | 45 | 4.28 |
| 08/14/2026 21:38 | 100 | 4.28 |
| 08/14/2026 21:38 | 100 | 4.28 |
| 08/14/2026 21:38 | 100 | 4.28 |
| 08/14/2026 21:38 | 100 | 4.28 |
| 08/14/2026 21:38 | 413 | 4.27 |
| 08/14/2026 21:38 | 99 | 4.27 |
| 08/14/2026 21:38 | 1 | 4.27 |
| 08/14/2026 21:38 | 100 | 4.28 |
| 08/14/2026 21:38 | 100 | 4.28 |
| 08/14/2026 21:38 | 78 | 4.28 |
| 08/14/2026 21:37 | 657 | 4.28 |
| 08/14/2026 21:37 | 100 | 4.28 |
| 08/14/2026 21:37 | 200 | 4.28 |
| 08/14/2026 21:37 | 100 | 4.28 |
| 08/14/2026 21:37 | 100 | 4.28 |
| 08/14/2026 21:37 | 93 | 4.28 |
| 08/14/2026 21:37 | 87 | 4.28 |
| 08/14/2026 21:37 | 175 | 4.28 |
| 08/14/2026 21:37 | 400 | 4.28 |
| 08/14/2026 21:37 | 357 | 4.28 |
| 08/14/2026 21:37 | 117 | 4.28 |
| 08/14/2026 21:37 | 100 | 4.28 |
| 08/14/2026 21:37 | 95 | 4.28 |
| 08/14/2026 21:37 | 1143 | 4.28 |
| 08/14/2026 21:37 | 10 | 4.285 |
| 08/14/2026 21:37 | 10 | 4.285 |
| 08/14/2026 21:37 | 1 | 4.28 |
| 08/14/2026 21:37 | 1 | 4.28 |
| 08/14/2026 21:37 | 1521 | 4.28 |
| 08/14/2026 21:36 | 1 | 4.28 |
| 08/14/2026 21:35 | 1 | 4.28 |
| 08/14/2026 21:35 | 10 | 4.29 |
| 08/14/2026 21:35 | 1 | 4.28 |
| 08/14/2026 21:35 | 10 | 4.29 |
| 08/14/2026 21:34 | 10 | 4.29 |
| 08/14/2026 21:34 | 1 | 4.28 |
| 08/14/2026 21:34 | 3 | 4.29 |
| 08/14/2026 21:34 | 10 | 4.29 |
| 08/14/2026 21:34 | 10 | 4.29 |
| 08/14/2026 21:34 | 10 | 4.29 |
| 08/14/2026 21:33 | 10 | 4.29 |
| 08/14/2026 21:33 | 10 | 4.29 |
| 08/14/2026 21:33 | 3 | 4.28 |
| 08/14/2026 21:33 | 30 | 4.285 |
| 08/14/2026 21:33 | 10 | 4.285 |
| 08/14/2026 21:33 | 1 | 4.28 |
| 08/14/2026 21:32 | 10 | 4.285 |
| 08/14/2026 21:32 | 5 | 4.29 |
| 08/14/2026 21:32 | 100 | 4.29 |
| 08/14/2026 21:32 | 6 | 4.29 |
| 08/14/2026 21:32 | 2 | 4.29 |
| 08/14/2026 21:32 | 20 | 4.29 |
| 08/14/2026 21:32 | 80 | 4.29 |
| 08/14/2026 21:32 | 1 | 4.28 |
| 08/14/2026 21:32 | 10 | 4.29 |
| 08/14/2026 21:32 | 10 | 4.29 |
| 08/14/2026 21:32 | 27 | 4.29 |
| 08/14/2026 21:32 | 20 | 4.29 |
| 08/14/2026 21:32 | 10 | 4.29 |
| 08/14/2026 21:32 | 24 | 4.29 |
| 08/14/2026 21:32 | 5 | 4.29 |
| 08/14/2026 21:32 | 1 | 4.28 |
| 08/14/2026 21:31 | 10 | 4.29 |
| 08/14/2026 21:31 | 10 | 4.29 |
| 08/14/2026 21:31 | 10 | 4.29 |
| 08/14/2026 21:31 | 11 | 4.29 |
| 08/14/2026 21:31 | 16 | 4.29 |
| 08/14/2026 21:31 | 10 | 4.29 |
| 08/14/2026 21:30 | 10 | 4.29 |
| 08/14/2026 21:30 | 10 | 4.285 |
| 08/14/2026 21:30 | 64 | 4.29 |
| 08/14/2026 21:30 | 36 | 4.29 |
| 08/14/2026 21:30 | 5876 | 4.28 |
| 08/14/2026 21:30 | 10 | 4.29 |
| 08/14/2026 21:30 | 16 | 4.29 |
| 08/14/2026 21:30 | 56 | 4.29 |
| 08/14/2026 21:29 | 10 | 4.29 |
| 08/14/2026 21:29 | 10 | 4.29 |
| 08/14/2026 21:29 | 1 | 4.29 |
| 08/14/2026 21:29 | 10 | 4.29 |
| 08/14/2026 21:29 | 10 | 4.29 |
| 08/14/2026 21:28 | 1 | 4.28 |
| 08/14/2026 21:28 | 1 | 4.29 |
| 08/14/2026 21:28 | 1 | 4.28 |
| 08/14/2026 21:28 | 1 | 4.29 |
| 08/14/2026 21:28 | 1 | 4.28 |
| 08/14/2026 21:28 | 1 | 4.29 |
| 08/14/2026 21:28 | 1 | 4.28 |
| 08/14/2026 21:28 | 17 | 4.29 |
| 08/14/2026 21:28 | 37 | 4.29 |
| 08/14/2026 21:28 | 99 | 4.29 |
| 08/14/2026 21:27 | 158 | 4.29 |
| 08/14/2026 21:27 | 191 | 4.29 |
| 08/14/2026 21:27 | 32 | 4.29 |
| 08/14/2026 21:27 | 300 | 4.30 |
| 08/14/2026 21:27 | 58 | 4.30 |
| 08/14/2026 21:27 | 163 | 4.30 |
| 08/14/2026 21:27 | 100 | 4.30 |
| 08/14/2026 21:27 | 2 | 4.30 |
| 08/14/2026 21:26 | 15 | 4.30 |
| 08/14/2026 21:26 | 100 | 4.31 |
| 08/14/2026 21:26 | 6 | 4.31 |
| 08/14/2026 21:25 | 1 | 4.31 |
| 08/14/2026 21:25 | 1 | 4.30 |
| 08/14/2026 21:25 | 4 | 4.305 |
| 08/14/2026 21:24 | 4 | 4.305 |
| 08/14/2026 21:24 | 44 | 4.30 |
| 08/14/2026 21:24 | 45 | 4.30 |
| 08/14/2026 21:24 | 198 | 4.30 |
| 08/14/2026 21:24 | 100 | 4.30 |
| 08/14/2026 21:23 | 74 | 4.30 |
| 08/14/2026 21:23 | 100 | 4.31 |
| 08/14/2026 21:23 | 100 | 4.31 |
| 08/14/2026 21:23 | 9 | 4.30 |
| 08/14/2026 21:23 | 100 | 4.30 |
| 08/14/2026 21:23 | 6 | 4.30 |
| 08/14/2026 21:23 | 200 | 4.295 |
| 08/14/2026 21:23 | 100 | 4.295 |
| 08/14/2026 21:23 | 100 | 4.295 |
| 08/14/2026 21:23 | 83 | 4.29 |
| 08/14/2026 21:23 | 100 | 4.29 |
| 08/14/2026 21:23 | 6 | 4.295 |
| 08/14/2026 21:23 | 1 | 4.295 |
| 08/14/2026 21:22 | 100 | 4.29 |
| 08/14/2026 21:22 | 100 | 4.29 |
| 08/14/2026 21:22 | 100 | 4.29 |
| 08/14/2026 21:22 | 100 | 4.29 |
| 08/14/2026 21:22 | 199 | 4.285 |
| 08/14/2026 21:22 | 1 | 4.28 |
| 08/14/2026 21:21 | 1 | 4.29 |
| 08/14/2026 21:21 | 1 | 4.28 |
| 08/14/2026 21:21 | 1 | 4.28 |
| 08/14/2026 21:21 | 1 | 4.28 |
| 08/14/2026 21:21 | 10 | 4.29 |
| 08/14/2026 21:20 | 19 | 4.29 |
| 08/14/2026 21:20 | 81 | 4.29 |
| 08/14/2026 21:20 | 10 | 4.29 |
| 08/14/2026 21:19 | 100 | 4.295 |
| 08/14/2026 21:19 | 212 | 4.28 |
| 08/14/2026 21:19 | 100 | 4.29 |
| 08/14/2026 21:19 | 200 | 4.29 |
| 08/14/2026 21:19 | 100 | 4.28 |
| 08/14/2026 21:19 | 100 | 4.28 |
| 08/14/2026 21:19 | 87 | 4.28 |
| 08/14/2026 21:19 | 10 | 4.29 |
| 08/14/2026 21:18 | 27 | 4.29 |
| 08/14/2026 21:18 | 199 | 4.28 |
| 08/14/2026 21:18 | 100 | 4.28 |
| 08/14/2026 21:18 | 10 | 4.29 |
| 08/14/2026 21:18 | 10 | 4.29 |
| 08/14/2026 21:17 | 10 | 4.29 |
| 08/14/2026 21:16 | 1 | 4.28 |
| 08/14/2026 21:16 | 96 | 4.28 |
| 08/14/2026 21:16 | 99 | 4.28 |
| 08/14/2026 21:16 | 57 | 4.28 |
| 08/14/2026 21:16 | 98 | 4.28 |
| 08/14/2026 21:16 | 199 | 4.28 |
| 08/14/2026 21:16 | 115 | 4.29 |
| 08/14/2026 21:16 | 10 | 4.29 |
| 08/14/2026 21:16 | 10 | 4.29 |
| 08/14/2026 21:15 | 10 | 4.29 |
| 08/14/2026 21:15 | 10 | 4.29 |
| 08/14/2026 21:15 | 1 | 4.29 |
| 08/14/2026 21:15 | 1 | 4.28 |
| 08/14/2026 21:15 | 1 | 4.29 |
| 08/14/2026 21:15 | 1 | 4.28 |
| 08/14/2026 21:15 | 1 | 4.29 |
| 08/14/2026 21:14 | 1 | 4.28 |
| 08/14/2026 21:14 | 1 | 4.29 |
| 08/14/2026 21:14 | 1 | 4.28 |
| 08/14/2026 21:14 | 1 | 4.29 |
| 08/14/2026 21:14 | 2 | 4.28 |
| 08/14/2026 21:14 | 10 | 4.29 |
| 08/14/2026 21:14 | 86 | 4.28 |
| 08/14/2026 21:14 | 4 | 4.28 |
| 08/14/2026 21:14 | 10 | 4.29 |
| 08/14/2026 21:14 | 26 | 4.28 |
| 08/14/2026 21:13 | 1 | 4.285 |
| 08/14/2026 21:13 | 10 | 4.29 |
| 08/14/2026 21:13 | 10 | 4.29 |
| 08/14/2026 21:13 | 153 | 4.28 |
| 08/14/2026 21:12 | 69 | 4.28 |
| 08/14/2026 21:12 | 1 | 4.28 |
| 08/14/2026 21:12 | 1 | 4.28 |
| 08/14/2026 21:11 | 300 | 4.28 |
| 08/14/2026 21:11 | 90 | 4.28 |
| 08/14/2026 21:11 | 100 | 4.28 |
| 08/14/2026 21:11 | 250 | 4.275 |
| 08/14/2026 21:11 | 10 | 4.285 |
| 08/14/2026 21:11 | 10 | 4.285 |
| 08/14/2026 21:10 | 400 | 4.28 |
| 08/14/2026 21:10 | 10 | 4.285 |
| 08/14/2026 21:10 | 10 | 4.285 |
| 08/14/2026 21:10 | 100 | 4.28 |
| 08/14/2026 21:10 | 193 | 4.28 |
| 08/14/2026 21:10 | 1 | 4.28 |
| 08/14/2026 21:10 | 10 | 4.285 |
| 08/14/2026 21:10 | 6 | 4.285 |
| 08/14/2026 21:10 | 10 | 4.29 |
| 08/14/2026 21:09 | 1 | 4.28 |
| 08/14/2026 21:09 | 100 | 4.28 |
| 08/14/2026 21:09 | 617 | 4.28 |
| 08/14/2026 21:09 | 50 | 4.28 |
| 08/14/2026 21:09 | 1950 | 4.28 |
| 08/14/2026 21:09 | 7579 | 4.28 |
| 08/14/2026 21:09 | 10 | 4.29 |
| 08/14/2026 21:09 | 10 | 4.29 |
| 08/14/2026 21:09 | 246 | 4.28 |
| 08/14/2026 21:09 | 225 | 4.28 |
| 08/14/2026 21:09 | 366 | 4.29 |
| 08/14/2026 21:09 | 663 | 4.29 |
| 08/14/2026 21:08 | 149 | 4.29 |
| 08/14/2026 21:08 | 35 | 4.29 |
| 08/14/2026 21:08 | 36 | 4.29 |
| 08/14/2026 21:06 | 4 | 4.29 |
| 08/14/2026 21:06 | 1 | 4.29 |
| 08/14/2026 21:06 | 5 | 4.29 |
| 08/14/2026 21:06 | 38 | 4.28 |
| 08/14/2026 21:05 | 10 | 4.29 |
| 08/14/2026 21:05 | 63 | 4.28 |
| 08/14/2026 21:05 | 10 | 4.29 |
| 08/14/2026 21:04 | 67 | 4.28 |
| 08/14/2026 21:04 | 20 | 4.28 |
| 08/14/2026 21:03 | 10 | 4.28 |
| 08/14/2026 21:03 | 77 | 4.28 |
| 08/14/2026 21:03 | 280 | 4.28 |
| 08/14/2026 21:03 | 200 | 4.28 |
| 08/14/2026 21:02 | 396 | 4.28 |
| 08/14/2026 21:02 | 200 | 4.28 |
| 08/14/2026 21:02 | 160 | 4.28 |
| 08/14/2026 21:01 | 6 | 4.28 |
| 08/14/2026 21:01 | 300 | 4.28 |
| 08/14/2026 21:01 | 300 | 4.28 |
| 08/14/2026 21:01 | 300 | 4.28 |
| 08/14/2026 21:01 | 300 | 4.28 |
| 08/14/2026 21:01 | 300 | 4.28 |
| 08/14/2026 21:01 | 200 | 4.28 |
| 08/14/2026 21:01 | 100 | 4.28 |
| 08/14/2026 21:01 | 140 | 4.28 |
| 08/14/2026 21:01 | 100 | 4.275 |
| 08/14/2026 21:01 | 50 | 4.28 |
| 08/14/2026 21:00 | 1 | 4.28 |
| 08/14/2026 21:00 | 513 | 4.28 |
| 08/14/2026 21:00 | 77 | 4.28 |
| 08/14/2026 21:00 | 61 | 4.28 |
| 08/14/2026 21:00 | 9 | 4.28 |
| 08/14/2026 21:00 | 1220 | 4.28 |
| 08/14/2026 21:00 | 571 | 4.28 |
| 08/14/2026 21:00 | 7962 | 4.28 |
| 08/14/2026 21:00 | 100 | 4.28 |
| 08/14/2026 21:00 | 590 | 4.29 |
| 08/14/2026 21:00 | 23 | 4.29 |
| 08/14/2026 21:00 | 9 | 4.29 |
| 08/14/2026 21:00 | 18 | 4.29 |
| 08/14/2026 21:00 | 3 | 4.29 |
| 08/14/2026 21:00 | 61 | 4.29 |
| 08/14/2026 21:00 | 97 | 4.29 |
| 08/14/2026 21:00 | 100 | 4.29 |
| 08/14/2026 20:59 | 10 | 4.30 |
| 08/14/2026 20:59 | 1 | 4.29 |
| 08/14/2026 20:59 | 10 | 4.29 |
| 08/14/2026 20:59 | 217 | 4.28 |
| 08/14/2026 20:59 | 1 | 4.28 |
| 08/14/2026 20:59 | 233 | 4.28 |
| 08/14/2026 20:59 | 1720 | 4.28 |
| 08/14/2026 20:59 | 233 | 4.28 |
| 08/14/2026 20:59 | 2000 | 4.28 |
| 08/14/2026 20:59 | 245 | 4.28 |
| 08/14/2026 20:59 | 2000 | 4.28 |
| 08/14/2026 20:59 | 588 | 4.28 |
| 08/14/2026 20:59 | 557 | 4.28 |
| 08/14/2026 20:58 | 599 | 4.28 |
| 08/14/2026 20:58 | 10 | 4.29 |
| 08/14/2026 20:58 | 1 | 4.29 |
| 08/14/2026 20:58 | 1 | 4.28 |
| 08/14/2026 20:58 | 558 | 4.28 |
| 08/14/2026 20:57 | 1 | 4.28 |
| 08/14/2026 20:57 | 219 | 4.28 |
| 08/14/2026 20:57 | 991 | 4.28 |
| 08/14/2026 20:57 | 100 | 4.28 |
| 08/14/2026 20:57 | 188 | 4.28 |
| 08/14/2026 20:57 | 10 | 4.28 |
| 08/14/2026 20:56 | 90 | 4.28 |
| 08/14/2026 20:56 | 10 | 4.30 |
| 08/14/2026 20:56 | 299 | 4.28 |
| 08/14/2026 20:55 | 9 | 4.28 |
| 08/14/2026 20:54 | 10 | 4.30 |
| 08/14/2026 20:54 | 1 | 4.30 |
| 08/14/2026 20:54 | 10 | 4.30 |
| 08/14/2026 20:54 | 4 | 4.285 |
| 08/14/2026 20:53 | 10 | 4.30 |
| 08/14/2026 20:53 | 1 | 4.30 |
| 08/14/2026 20:53 | 1 | 4.29 |
| 08/14/2026 20:52 | 687 | 4.28 |
| 08/14/2026 20:52 | 972 | 4.29 |
| 08/14/2026 20:52 | 6988 | 4.29 |
| 08/14/2026 20:51 | 2040 | 4.29 |
| 08/14/2026 20:51 | 234 | 4.29 |
| 08/14/2026 20:51 | 2 | 4.30 |
| 08/14/2026 20:51 | 237 | 4.30 |
| 08/14/2026 20:51 | 48 | 4.30 |
| 08/14/2026 20:51 | 100 | 4.30 |
| 08/14/2026 20:51 | 115 | 4.30 |
| 08/14/2026 20:51 | 10 | 4.31 |
| 08/14/2026 20:50 | 100 | 4.30 |
| 08/14/2026 20:49 | 32 | 4.30 |
| 08/14/2026 20:49 | 68 | 4.30 |
| 08/14/2026 20:49 | 100 | 4.30 |
| 08/14/2026 20:49 | 305 | 4.30 |
| 08/14/2026 20:49 | 10 | 4.30 |
| 08/14/2026 20:49 | 177 | 4.30 |
| 08/14/2026 20:49 | 10 | 4.31 |
| 08/14/2026 20:49 | 5 | 4.30 |
| 08/14/2026 20:48 | 100 | 4.31 |
| 08/14/2026 20:48 | 100 | 4.31 |
| 08/14/2026 20:48 | 171 | 4.31 |
| 08/14/2026 20:48 | 101 | 4.31 |
| 08/14/2026 20:48 | 127 | 4.31 |
| 08/14/2026 20:48 | 100 | 4.31 |
| 08/14/2026 20:47 | 2 | 4.31 |
| 08/14/2026 20:47 | 20 | 4.31 |
| 08/14/2026 20:45 | 114 | 4.315 |
| 08/14/2026 20:45 | 100 | 4.32 |
| 08/14/2026 20:45 | 100 | 4.32 |
| 08/14/2026 20:45 | 1 | 4.31 |
| 08/14/2026 20:45 | 1 | 4.31 |
| 08/14/2026 20:45 | 1 | 4.32 |
| 08/14/2026 20:45 | 100 | 4.31 |
| 08/14/2026 20:45 | 40 | 4.32 |
| 08/14/2026 20:45 | 40 | 4.32 |
| 08/14/2026 20:44 | 15 | 4.315 |
| 08/14/2026 20:44 | 133 | 4.32 |
| 08/14/2026 20:44 | 100 | 4.32 |
| 08/14/2026 20:44 | 119 | 4.32 |
| 08/14/2026 20:44 | 209 | 4.32 |
| 08/14/2026 20:44 | 2 | 4.32 |
| 08/14/2026 20:43 | 23 | 4.32 |
| 08/14/2026 20:43 | 97 | 4.32 |
| 08/14/2026 20:43 | 1 | 4.32 |
| 08/14/2026 20:43 | 100 | 4.32 |
| 08/14/2026 20:42 | 26 | 4.32 |
| 08/14/2026 20:41 | 28 | 4.33 |
| 08/14/2026 20:41 | 18 | 4.33 |
| 08/14/2026 20:41 | 100 | 4.33 |
| 08/14/2026 20:41 | 100 | 4.33 |
| 08/14/2026 20:41 | 100 | 4.33 |
| 08/14/2026 20:41 | 73 | 4.33 |
| 08/14/2026 20:41 | 10 | 4.33 |
| 08/14/2026 20:41 | 10 | 4.33 |
| 08/14/2026 20:40 | 105 | 4.315 |
| 08/14/2026 20:40 | 28 | 4.315 |
| 08/14/2026 20:40 | 10 | 4.33 |
| 08/14/2026 20:40 | 7 | 4.33 |
| 08/14/2026 20:40 | 3 | 4.32 |
| 08/14/2026 20:39 | 1 | 4.32 |
| 08/14/2026 20:39 | 90 | 4.315 |
| 08/14/2026 20:39 | 1 | 4.32 |
| 08/14/2026 20:39 | 17 | 4.315 |
| 08/14/2026 20:39 | 10 | 4.33 |
| 08/14/2026 20:39 | 10 | 4.33 |
| 08/14/2026 20:38 | 2 | 4.32 |
| 08/14/2026 20:38 | 84 | 4.315 |
| 08/14/2026 20:38 | 2 | 4.315 |
| 08/14/2026 20:38 | 10 | 4.33 |
| 08/14/2026 20:38 | 49 | 4.315 |
| 08/14/2026 20:38 | 34 | 4.315 |
| 08/14/2026 20:38 | 77 | 4.315 |
| 08/14/2026 20:38 | 223 | 4.315 |
| 08/14/2026 20:38 | 10 | 4.33 |
| 08/14/2026 20:36 | 100 | 4.31 |
| 08/14/2026 20:36 | 148 | 4.31 |
| 08/14/2026 20:36 | 2 | 4.31 |
| 08/14/2026 20:36 | 3113 | 4.29 |
| 08/14/2026 20:36 | 2 | 4.30 |
| 08/14/2026 20:36 | 1 | 4.30 |
| 08/14/2026 20:36 | 2 | 4.30 |
| 08/14/2026 20:36 | 87 | 4.29 |
| 08/14/2026 20:36 | 13 | 4.29 |
| 08/14/2026 20:35 | 42 | 4.29 |
| 08/14/2026 20:35 | 11 | 4.28 |
| 08/14/2026 20:35 | 93 | 4.28 |
| 08/14/2026 20:35 | 60 | 4.28 |
| 08/14/2026 20:35 | 1 | 4.28 |
| 08/14/2026 20:35 | 46 | 4.28 |
| 08/14/2026 20:35 | 458 | 4.28 |
| 08/14/2026 20:35 | 58 | 4.285 |
| 08/14/2026 20:35 | 100 | 4.285 |
| 08/14/2026 20:35 | 111 | 4.29 |
| 08/14/2026 20:35 | 111 | 4.29 |
| 08/14/2026 20:35 | 165 | 4.29 |
| 08/14/2026 20:35 | 111 | 4.29 |
| 08/14/2026 20:35 | 101 | 4.29 |
| 08/14/2026 20:35 | 223 | 4.29 |
| 08/14/2026 20:35 | 2369 | 4.29 |
| 08/14/2026 20:35 | 89 | 4.29 |
| 08/14/2026 20:35 | 11 | 4.29 |
| 08/14/2026 20:35 | 100 | 4.29 |
| 08/14/2026 20:35 | 34 | 4.29 |
| 08/14/2026 20:35 | 60 | 4.29 |
| 08/14/2026 20:35 | 6 | 4.29 |
| 08/14/2026 20:35 | 100 | 4.29 |
| 08/14/2026 20:35 | 190 | 4.29 |
| 08/14/2026 20:35 | 10 | 4.29 |
| 08/14/2026 20:35 | 51 | 4.285 |
| 08/14/2026 20:35 | 223 | 4.285 |
| 08/14/2026 20:35 | 16 | 4.29 |
| 08/14/2026 20:35 | 100 | 4.29 |
| 08/14/2026 20:34 | 84 | 4.29 |
| 08/14/2026 20:33 | 28 | 4.28 |
| 08/14/2026 20:33 | 20 | 4.28 |
| 08/14/2026 20:33 | 100 | 4.28 |
| 08/14/2026 20:33 | 103 | 4.28 |
| 08/14/2026 20:33 | 5 | 4.28 |
| 08/14/2026 20:33 | 92 | 4.28 |
| 08/14/2026 20:33 | 2 | 4.28 |
| 08/14/2026 20:33 | 53 | 4.28 |
| 08/14/2026 20:33 | 76 | 4.28 |
| 08/14/2026 20:33 | 69 | 4.28 |
| 08/14/2026 20:33 | 154 | 4.28 |
| 08/14/2026 20:33 | 27 | 4.28 |
| 08/14/2026 20:33 | 196 | 4.28 |
| 08/14/2026 20:33 | 218 | 4.28 |
| 08/14/2026 20:33 | 1 | 4.28 |
| 08/14/2026 20:32 | 6 | 4.28 |
| 08/14/2026 20:32 | 1 | 4.28 |
| 08/14/2026 20:31 | 3 | 4.28 |
| 08/14/2026 20:31 | 100 | 4.28 |
| 08/14/2026 20:29 | 25 | 4.28 |
| 08/14/2026 20:29 | 97 | 4.28 |
| 08/14/2026 20:29 | 1 | 4.29 |
| 08/14/2026 20:28 | 26 | 4.28 |
| 08/14/2026 20:28 | 111 | 4.28 |
| 08/14/2026 20:28 | 26 | 4.28 |
| 08/14/2026 20:27 | 190 | 4.28 |
| 08/14/2026 20:27 | 7 | 4.28 |
| 08/14/2026 20:27 | 38 | 4.28 |
| 08/14/2026 20:27 | 1 | 4.29 |
| 08/14/2026 20:27 | 55 | 4.28 |
| 08/14/2026 20:27 | 18 | 4.28 |
| 08/14/2026 20:27 | 111 | 4.28 |
| 08/14/2026 20:27 | 171 | 4.28 |
| 08/14/2026 20:24 | 1 | 4.29 |
| 08/14/2026 20:24 | 1 | 4.28 |
| 08/14/2026 20:23 | 51 | 4.28 |
| 08/14/2026 20:23 | 61 | 4.28 |
| 08/14/2026 20:23 | 50 | 4.28 |
| 08/14/2026 20:23 | 223 | 4.28 |
| 08/14/2026 20:23 | 111 | 4.28 |
| 08/14/2026 20:23 | 111 | 4.28 |
| 08/14/2026 20:23 | 147 | 4.28 |
| 08/14/2026 20:22 | 49 | 4.28 |
| 08/14/2026 20:21 | 8 | 4.29 |
| 08/14/2026 20:21 | 27 | 4.28 |
| 08/14/2026 20:21 | 71 | 4.28 |
| 08/14/2026 20:21 | 100 | 4.29 |
| 08/14/2026 20:20 | 40 | 4.28 |
| 08/14/2026 20:20 | 108 | 4.28 |
| 08/14/2026 20:20 | 100 | 4.28 |
| 08/14/2026 20:20 | 15 | 4.28 |
| 08/14/2026 20:20 | 85 | 4.28 |
| 08/14/2026 20:20 | 26 | 4.28 |
| 08/14/2026 20:20 | 74 | 4.28 |
| 08/14/2026 20:20 | 100 | 4.28 |
| 08/14/2026 20:19 | 49 | 4.28 |
| 08/14/2026 20:19 | 1 | 4.28 |
| 08/14/2026 20:19 | 57 | 4.29 |
| 08/14/2026 20:18 | 111 | 4.28 |
| 08/14/2026 20:18 | 12 | 4.28 |
| 08/14/2026 20:18 | 223 | 4.28 |
| 08/14/2026 20:18 | 111 | 4.28 |
| 08/14/2026 20:18 | 223 | 4.28 |
| 08/14/2026 20:18 | 111 | 4.28 |
| 08/14/2026 20:18 | 66 | 4.28 |
| 08/14/2026 20:18 | 157 | 4.28 |
| 08/14/2026 20:18 | 43 | 4.28 |
| 08/14/2026 20:18 | 46 | 4.28 |
| 08/14/2026 20:17 | 22 | 4.28 |
| 08/14/2026 20:17 | 68 | 4.28 |
| 08/14/2026 20:17 | 43 | 4.28 |
| 08/14/2026 20:17 | 223 | 4.28 |
| 08/14/2026 20:17 | 111 | 4.28 |
| 08/14/2026 20:17 | 223 | 4.28 |
| 08/14/2026 20:17 | 111 | 4.28 |
| 08/14/2026 20:17 | 136 | 4.28 |
| 08/14/2026 20:17 | 100 | 4.28 |
| 08/14/2026 20:17 | 50 | 4.29 |
| 08/14/2026 20:17 | 87 | 4.275 |
| 08/14/2026 20:17 | 111 | 4.275 |
| 08/14/2026 20:17 | 111 | 4.275 |
| 08/14/2026 20:17 | 192 | 4.275 |
| 08/14/2026 20:17 | 31 | 4.275 |
| 08/14/2026 20:15 | 1 | 4.275 |
| 08/14/2026 20:14 | 98 | 4.275 |
| 08/14/2026 20:14 | 12 | 4.275 |
| 08/14/2026 20:11 | 98 | 4.27 |
| 08/14/2026 20:11 | 111 | 4.27 |
| 08/14/2026 20:11 | 123 | 4.27 |
| 08/14/2026 20:11 | 100 | 4.27 |
| 08/14/2026 20:11 | 100 | 4.27 |
| 08/14/2026 20:11 | 11 | 4.27 |
| 08/14/2026 20:11 | 89 | 4.27 |
| 08/14/2026 20:11 | 100 | 4.27 |
| 08/14/2026 20:11 | 100 | 4.27 |
| 08/14/2026 20:11 | 149 | 4.27 |
| 08/14/2026 20:10 | 1 | 4.265 |
| 08/14/2026 20:10 | 21 | 4.265 |
| 08/14/2026 20:10 | 66 | 4.265 |
| 08/14/2026 20:10 | 100 | 4.265 |
| 08/14/2026 20:10 | 57 | 4.265 |
| 08/14/2026 20:10 | 36 | 4.265 |
| 08/14/2026 20:09 | 45 | 4.265 |
| 08/14/2026 20:09 | 1 | 4.27 |
| 08/14/2026 20:08 | 30 | 4.265 |
| 08/14/2026 20:08 | 70 | 4.265 |
| 08/14/2026 20:06 | 100 | 4.265 |
| 08/14/2026 20:06 | 40 | 4.265 |
| 08/14/2026 20:06 | 1 | 4.265 |
| 08/14/2026 20:06 | 1 | 4.27 |
| 08/14/2026 20:06 | 12 | 4.265 |
| 08/14/2026 20:06 | 88 | 4.265 |
| 08/14/2026 20:03 | 23 | 4.265 |
| 08/14/2026 20:03 | 20 | 4.265 |
| 08/14/2026 20:02 | 100 | 4.265 |
| 08/14/2026 20:02 | 100 | 4.265 |
| 08/14/2026 20:02 | 1 | 4.265 |
| 08/14/2026 20:01 | 1 | 4.265 |
| 08/14/2026 20:01 | 1 | 4.27 |
| 08/14/2026 20:01 | 1 | 4.265 |
| 08/14/2026 20:00 | 11 | 4.255 |
| 08/14/2026 20:00 | 100 | 4.255 |
| 08/14/2026 20:00 | 100 | 4.245 |
| 08/14/2026 19:59 | 100 | 4.25 |
| 08/14/2026 19:59 | 6 | 4.25 |
| 08/14/2026 19:59 | 4 | 4.25 |
| 08/14/2026 19:58 | 10 | 4.25 |
| 08/14/2026 19:58 | 1 | 4.25 |
| 08/14/2026 19:58 | 10 | 4.25 |
| 08/14/2026 19:57 | 1 | 4.25 |
| 08/14/2026 19:57 | 5 | 4.245 |
| 08/14/2026 19:57 | 61 | 4.25 |
| 08/14/2026 19:57 | 39 | 4.25 |
| 08/14/2026 19:57 | 10 | 4.25 |
| 08/14/2026 19:57 | 1 | 4.245 |
| 08/14/2026 19:57 | 1 | 4.25 |
| 08/14/2026 19:56 | 1 | 4.25 |
| 08/14/2026 19:56 | 1 | 4.25 |
| 08/14/2026 19:55 | 222 | 4.24 |
| 08/14/2026 19:55 | 150 | 4.24 |
| 08/14/2026 19:55 | 300 | 4.25 |
| 08/14/2026 19:55 | 460 | 4.25 |
| 08/14/2026 19:55 | 3 | 4.26 |
| 08/14/2026 19:55 | 1499 | 4.26 |
| 08/14/2026 19:55 | 200 | 4.26 |
| 08/14/2026 19:55 | 1 | 4.27 |
| 08/14/2026 19:54 | 54 | 4.26 |
| 08/14/2026 19:54 | 14 | 4.26 |
| 08/14/2026 19:54 | 1 | 4.27 |
| 08/14/2026 19:53 | 4 | 4.26 |
| 08/14/2026 19:53 | 1 | 4.26 |
| 08/14/2026 19:53 | 95 | 4.26 |
| 08/14/2026 19:53 | 100 | 4.26 |
| 08/14/2026 19:52 | 75 | 4.26 |
| 08/14/2026 19:52 | 60 | 4.26 |
| 08/14/2026 19:52 | 40 | 4.26 |
| 08/14/2026 19:52 | 167 | 4.26 |
| 08/14/2026 19:52 | 100 | 4.26 |
| 08/14/2026 19:52 | 100 | 4.26 |
| 08/14/2026 19:52 | 100 | 4.26 |
| 08/14/2026 19:52 | 100 | 4.26 |
| 08/14/2026 19:52 | 180 | 4.26 |
| 08/14/2026 19:51 | 40 | 4.26 |
| 08/14/2026 19:50 | 105 | 4.26 |
| 08/14/2026 19:50 | 100 | 4.26 |
| 08/14/2026 19:50 | 63 | 4.26 |
| 08/14/2026 19:50 | 4 | 4.26 |
| 08/14/2026 19:50 | 100 | 4.26 |
| 08/14/2026 19:50 | 100 | 4.26 |
| 08/14/2026 19:50 | 6 | 4.26 |
| 08/14/2026 19:49 | 1 | 4.27 |
| 08/14/2026 19:49 | 100 | 4.26 |
| 08/14/2026 19:49 | 100 | 4.26 |
| 08/14/2026 19:48 | 1 | 4.26 |
| 08/14/2026 19:48 | 84 | 4.26 |
| 08/14/2026 19:48 | 1 | 4.27 |
| 08/14/2026 19:48 | 1 | 4.27 |
| 08/14/2026 19:47 | 100 | 4.26 |
| 08/14/2026 19:47 | 100 | 4.26 |
| 08/14/2026 19:47 | 3 | 4.26 |
| 08/14/2026 19:46 | 99 | 4.26 |
| 08/14/2026 19:46 | 100 | 4.26 |
| 08/14/2026 19:46 | 1 | 4.27 |
| 08/14/2026 19:46 | 53 | 4.27 |
| 08/14/2026 19:46 | 100 | 4.27 |
| 08/14/2026 19:46 | 94 | 4.27 |
| 08/14/2026 19:46 | 10 | 4.27 |
| 08/14/2026 19:46 | 7 | 4.26 |
| 08/14/2026 19:45 | 21 | 4.26 |
| 08/14/2026 19:45 | 2 | 4.26 |
| 08/14/2026 19:45 | 26 | 4.26 |
| 08/14/2026 19:45 | 10 | 4.26 |
| 08/14/2026 19:45 | 100 | 4.26 |
| 08/14/2026 19:45 | 7 | 4.26 |
| 08/14/2026 19:44 | 176 | 4.27 |
| 08/14/2026 19:44 | 116 | 4.27 |
| 08/14/2026 19:44 | 86 | 4.27 |
| 08/14/2026 19:44 | 1 | 4.27 |
| 08/14/2026 19:43 | 51 | 4.27 |
| 08/14/2026 19:43 | 2 | 4.27 |
| 08/14/2026 19:42 | 134 | 4.27 |
| 08/14/2026 19:42 | 100 | 4.27 |
| 08/14/2026 19:41 | 35 | 4.27 |
| 08/14/2026 19:41 | 10 | 4.27 |
| 08/14/2026 19:41 | 20 | 4.27 |
| 08/14/2026 19:41 | 100 | 4.27 |
| 08/14/2026 19:41 | 65 | 4.27 |
| 08/14/2026 19:41 | 10 | 4.27 |
| 08/14/2026 19:41 | 300 | 4.27 |
| 08/14/2026 19:41 | 100 | 4.27 |
| 08/14/2026 19:40 | 182 | 4.27 |
| 08/14/2026 19:40 | 1 | 4.27 |
| 08/14/2026 19:39 | 61 | 4.27 |
| 08/14/2026 19:39 | 185 | 4.27 |
| 08/14/2026 19:39 | 100 | 4.27 |
| 08/14/2026 19:39 | 167 | 4.27 |
| 08/14/2026 19:39 | 11 | 4.27 |
| 08/14/2026 19:38 | 89 | 4.27 |
| 08/14/2026 19:38 | 10 | 4.27 |
| 08/14/2026 19:38 | 92 | 4.27 |
| 08/14/2026 19:38 | 10 | 4.27 |
| 08/14/2026 19:38 | 10 | 4.27 |
| 08/14/2026 19:38 | 100 | 4.28 |
| 08/14/2026 19:38 | 1 | 4.28 |
| 08/14/2026 19:38 | 1 | 4.28 |
| 08/14/2026 19:32 | 21 | 4.28 |
| 08/14/2026 19:32 | 100 | 4.27 |
| 08/14/2026 19:32 | 200 | 4.27 |
| 08/14/2026 19:32 | 200 | 4.27 |
| 08/14/2026 19:31 | 100 | 4.27 |
| 08/14/2026 19:31 | 292 | 4.27 |
| 08/14/2026 19:31 | 100 | 4.27 |
| 08/14/2026 19:31 | 100 | 4.27 |
| 08/14/2026 19:31 | 100 | 4.27 |
| 08/14/2026 19:31 | 100 | 4.27 |
| 08/14/2026 19:31 | 100 | 4.27 |
| 08/14/2026 19:31 | 40 | 4.25 |
| 08/14/2026 19:31 | 100 | 4.25 |
| 08/14/2026 19:31 | 10 | 4.26 |
| 08/14/2026 19:30 | 10 | 4.26 |
| 08/14/2026 19:30 | 2 | 4.25 |
| 08/14/2026 19:30 | 91 | 4.26 |
| 08/14/2026 19:27 | 18 | 4.25 |
| 08/14/2026 19:27 | 75 | 4.25 |
| 08/14/2026 19:27 | 100 | 4.25 |
| 08/14/2026 19:27 | 70 | 4.25 |
| 08/14/2026 19:27 | 10 | 4.25 |
| 08/14/2026 19:26 | 10 | 4.25 |
| 08/14/2026 19:25 | 10 | 4.25 |
| 08/14/2026 19:25 | 2 | 4.255 |
| 08/14/2026 19:23 | 10 | 4.265 |
| 08/14/2026 19:23 | 10 | 4.265 |
| 08/14/2026 19:23 | 69 | 4.25 |
| 08/14/2026 19:23 | 2 | 4.25 |
| 08/14/2026 19:23 | 2 | 4.25 |
| 08/14/2026 19:23 | 5 | 4.25 |
| 08/14/2026 19:23 | 57 | 4.25 |
| 08/14/2026 19:23 | 43 | 4.25 |
| 08/14/2026 19:23 | 57 | 4.25 |
| 08/14/2026 19:23 | 43 | 4.25 |
| 08/14/2026 19:21 | 5 | 4.26 |
| 08/14/2026 19:21 | 57 | 4.26 |
| 08/14/2026 19:21 | 10 | 4.27 |
| 08/14/2026 19:20 | 100 | 4.265 |
| 08/14/2026 19:20 | 100 | 4.25 |
| 08/14/2026 19:20 | 93 | 4.25 |
| 08/14/2026 19:20 | 10 | 4.265 |
| 08/14/2026 19:19 | 10 | 4.265 |
| 08/14/2026 19:19 | 10 | 4.265 |
| 08/14/2026 19:18 | 188 | 4.25 |
| 08/14/2026 19:18 | 10 | 4.265 |
| 08/14/2026 19:17 | 10 | 4.28 |
| 08/14/2026 19:17 | 10 | 4.28 |
| 08/14/2026 19:17 | 130 | 4.25 |
| 08/14/2026 19:17 | 10 | 4.28 |
| 08/14/2026 19:16 | 10 | 4.28 |
| 08/14/2026 19:16 | 10 | 4.28 |
| 08/14/2026 19:16 | 67 | 4.25 |
| 08/14/2026 19:16 | 100 | 4.25 |
| 08/14/2026 19:16 | 10 | 4.28 |
| 08/14/2026 19:15 | 10 | 4.28 |
| 08/14/2026 19:15 | 100 | 4.25 |
| 08/14/2026 19:15 | 8 | 4.25 |
| 08/14/2026 19:15 | 92 | 4.25 |
| 08/14/2026 19:15 | 5 | 4.265 |
| 08/14/2026 19:15 | 8 | 4.25 |
| 08/14/2026 19:15 | 26 | 4.26 |
| 08/14/2026 19:15 | 60 | 4.26 |
| 08/14/2026 19:15 | 10 | 4.28 |
| 08/14/2026 19:14 | 10 | 4.28 |
| 08/14/2026 19:14 | 34 | 4.26 |
| 08/14/2026 19:14 | 1 | 4.28 |
| 08/14/2026 19:14 | 1 | 4.28 |
| 08/14/2026 19:14 | 10 | 4.28 |
| 08/14/2026 19:13 | 10 | 4.28 |
| 08/14/2026 19:13 | 4 | 4.265 |
| 08/14/2026 19:13 | 17 | 4.28 |
| 08/14/2026 19:13 | 8 | 4.27 |
| 08/14/2026 19:13 | 9 | 4.27 |
| 08/14/2026 19:13 | 200 | 4.27 |
| 08/14/2026 19:12 | 6 | 4.26 |
| 08/14/2026 19:12 | 100 | 4.26 |
| 08/14/2026 19:12 | 5 | 4.26 |
| 08/14/2026 19:12 | 5 | 4.26 |
| 08/14/2026 19:12 | 100 | 4.26 |
| 08/14/2026 19:12 | 1 | 4.27 |
| 08/14/2026 19:12 | 100 | 4.27 |
| 08/14/2026 19:12 | 100 | 4.27 |
| 08/14/2026 19:12 | 581 | 4.27 |
| 08/14/2026 19:10 | 157 | 4.25 |
| 08/14/2026 19:10 | 10 | 4.25 |
| 08/14/2026 19:10 | 1 | 4.25 |
| 08/14/2026 19:08 | 1 | 4.27 |
| 08/14/2026 19:08 | 100 | 4.25 |
| 08/14/2026 19:08 | 100 | 4.25 |
| 08/14/2026 19:08 | 6 | 4.25 |
| 08/14/2026 19:08 | 30 | 4.25 |
| 08/14/2026 19:08 | 70 | 4.25 |
| 08/14/2026 19:07 | 10 | 4.25 |
| 08/14/2026 19:07 | 10 | 4.25 |
| 08/14/2026 19:07 | 100 | 4.24 |
| 08/14/2026 19:07 | 10 | 4.25 |
| 08/14/2026 19:06 | 10 | 4.24 |
| 08/14/2026 19:06 | 10 | 4.24 |
| 08/14/2026 19:06 | 1000 | 4.24 |
| 08/14/2026 19:06 | 10 | 4.24 |
| 08/14/2026 19:06 | 150 | 4.24 |
| 08/14/2026 19:04 | 243 | 4.24 |
| 08/14/2026 19:04 | 44 | 4.24 |
| 08/14/2026 19:04 | 65 | 4.27 |
| 08/14/2026 19:04 | 235 | 4.27 |
| 08/14/2026 19:04 | 198 | 4.27 |
| 08/14/2026 19:02 | 3 | 4.27 |
| 08/14/2026 19:02 | 11 | 4.27 |
| 08/14/2026 19:02 | 86 | 4.27 |
| 08/14/2026 19:00 | 10 | 4.28 |
| 08/14/2026 19:00 | 10 | 4.28 |
| 08/14/2026 19:00 | 36 | 4.29 |
| 08/14/2026 19:00 | 15 | 4.30 |
| 08/14/2026 19:00 | 15 | 4.30 |
| 08/14/2026 19:00 | 30 | 4.30 |
| 08/14/2026 19:00 | 40 | 4.29 |
| 08/14/2026 19:00 | 60 | 4.29 |
| 08/14/2026 19:00 | 100 | 4.29 |
| 08/14/2026 19:00 | 18 | 4.29 |
| 08/14/2026 19:00 | 100 | 4.29 |
| 08/14/2026 19:00 | 48 | 4.28 |
| 08/14/2026 18:59 | 95 | 4.28 |
| 08/14/2026 18:59 | 96 | 4.28 |
| 08/14/2026 18:59 | 89 | 4.28 |
| 08/14/2026 18:59 | 41 | 4.28 |
| 08/14/2026 18:58 | 20 | 4.25 |
| 08/14/2026 18:58 | 100 | 4.25 |
| 08/14/2026 18:58 | 73 | 4.25 |
| 08/14/2026 18:57 | 134 | 4.25 |
| 08/14/2026 18:57 | 93 | 4.25 |
| 08/14/2026 18:57 | 44 | 4.25 |
| 08/14/2026 18:57 | 100 | 4.28 |
| 08/14/2026 18:57 | 45 | 4.28 |
| 08/14/2026 18:57 | 100 | 4.28 |
| 08/14/2026 18:57 | 45 | 4.28 |
| 08/14/2026 18:57 | 173 | 4.28 |
| 08/14/2026 18:57 | 45 | 4.28 |
| 08/14/2026 18:57 | 100 | 4.28 |
| 08/14/2026 18:57 | 100 | 4.26 |
| 08/14/2026 18:57 | 100 | 4.26 |
| 08/14/2026 18:57 | 57 | 4.26 |
| 08/14/2026 18:56 | 811 | 4.26 |
| 08/14/2026 18:56 | 1 | 4.26 |
| 08/14/2026 18:55 | 100 | 4.25 |
| 08/14/2026 18:54 | 1 | 4.24 |
| 08/14/2026 18:53 | 74 | 4.25 |
| 08/14/2026 18:53 | 38 | 4.25 |
| 08/14/2026 18:53 | 1 | 4.25 |
| 08/14/2026 18:53 | 10 | 4.25 |
| 08/14/2026 18:53 | 1 | 4.25 |
| 08/14/2026 18:53 | 10 | 4.25 |
| 08/14/2026 18:53 | 1 | 4.25 |
| 08/14/2026 18:53 | 9 | 4.25 |
| 08/14/2026 18:53 | 10 | 4.25 |
| 08/14/2026 18:52 | 10 | 4.25 |
| 08/14/2026 18:52 | 10 | 4.25 |
| 08/14/2026 18:52 | 1 | 4.24 |
| 08/14/2026 18:50 | 10 | 4.24 |
| 08/14/2026 18:48 | 44 | 4.24 |
| 08/14/2026 18:48 | 100 | 4.25 |
| 08/14/2026 18:46 | 10 | 4.27 |
| 08/14/2026 18:44 | 1 | 4.26 |
| 08/14/2026 18:44 | 10 | 4.26 |
| 08/14/2026 18:44 | 9 | 4.26 |
| 08/14/2026 18:44 | 1 | 4.26 |
| 08/14/2026 18:44 | 10 | 4.26 |
| 08/14/2026 18:44 | 2 | 4.26 |
| 08/14/2026 18:42 | 19 | 4.28 |
| 08/14/2026 18:42 | 5 | 4.28 |
| 08/14/2026 18:39 | 109 | 4.28 |
| 08/14/2026 18:39 | 99 | 4.28 |
| 08/14/2026 18:39 | 100 | 4.25 |
| 08/14/2026 18:36 | 579 | 4.24 |
| 08/14/2026 18:36 | 111 | 4.24 |
| 08/14/2026 18:36 | 56 | 4.24 |
| 08/14/2026 18:36 | 231 | 4.24 |
| 08/14/2026 18:35 | 10 | 4.27 |
| 08/14/2026 18:33 | 1 | 4.26 |
| 08/14/2026 18:32 | 23 | 4.24 |
| 08/14/2026 18:32 | 268 | 4.25 |
| 08/14/2026 18:32 | 71 | 4.25 |
| 08/14/2026 18:32 | 95 | 4.25 |
| 08/14/2026 18:32 | 100 | 4.255 |
| 08/14/2026 18:32 | 20 | 4.255 |
| 08/14/2026 18:32 | 12 | 4.255 |
| 08/14/2026 18:32 | 140 | 4.26 |
| 08/14/2026 18:32 | 15 | 4.26 |
| 08/14/2026 18:31 | 60 | 4.26 |
| 08/14/2026 18:31 | 1 | 4.26 |
| 08/14/2026 18:31 | 23 | 4.26 |
| 08/14/2026 18:31 | 1 | 4.26 |
| 08/14/2026 18:30 | 1 | 4.27 |
| 08/14/2026 18:30 | 1 | 4.28 |
| 08/14/2026 18:30 | 2 | 4.27 |
| 08/14/2026 18:30 | 42 | 4.27 |
| 08/14/2026 18:30 | 1 | 4.26 |
| 08/14/2026 18:30 | 65 | 4.26 |
| 08/14/2026 18:30 | 66 | 4.25 |
| 08/14/2026 18:29 | 280 | 4.26 |
| 08/14/2026 18:28 | 135 | 4.26 |
| 08/14/2026 18:28 | 7 | 4.26 |
| 08/14/2026 18:28 | 58 | 4.26 |
| 08/14/2026 18:27 | 95 | 4.25 |
| 08/14/2026 18:26 | 5 | 4.25 |
| 08/14/2026 18:25 | 1 | 4.24 |
| 08/14/2026 18:25 | 1 | 4.24 |
| 08/14/2026 18:25 | 43 | 4.23 |
| 08/14/2026 18:25 | 150 | 4.23 |
| 08/14/2026 18:25 | 150 | 4.24 |
| 08/14/2026 18:25 | 177 | 4.25 |
| 08/14/2026 18:25 | 392 | 4.25 |
| 08/14/2026 18:25 | 2000 | 4.25 |
| 08/14/2026 18:25 | 2608 | 4.25 |
| 08/14/2026 18:25 | 496 | 4.25 |
| 08/14/2026 18:25 | 111 | 4.26 |
| 08/14/2026 18:25 | 8 | 4.26 |
| 08/14/2026 18:24 | 1 | 4.26 |
| 08/14/2026 18:24 | 10 | 4.26 |
| 08/14/2026 18:24 | 1 | 4.26 |
| 08/14/2026 18:24 | 9 | 4.26 |
| 08/14/2026 18:24 | 10 | 4.26 |
| 08/14/2026 18:24 | 10 | 4.26 |
| 08/14/2026 18:24 | 10 | 4.26 |
| 08/14/2026 18:23 | 1 | 4.26 |
| 08/14/2026 18:23 | 10 | 4.26 |
| 08/14/2026 18:23 | 1 | 4.26 |
| 08/14/2026 18:23 | 9 | 4.26 |
| 08/14/2026 18:23 | 10 | 4.26 |
| 08/14/2026 18:23 | 1 | 4.25 |
| 08/14/2026 18:23 | 1 | 4.25 |
| 08/14/2026 18:22 | 2 | 4.25 |
| 08/14/2026 18:22 | 100 | 4.26 |
| 08/14/2026 18:21 | 100 | 4.27 |
| 08/14/2026 18:21 | 90 | 4.26 |
| 08/14/2026 18:21 | 300 | 4.27 |
| 08/14/2026 18:16 | 44 | 4.28 |
| 08/14/2026 18:11 | 500 | 4.26 |
| 08/14/2026 18:11 | 4 | 4.285 |
| 08/14/2026 18:11 | 357 | 4.26 |
| 08/14/2026 18:10 | 50 | 4.27 |
| 08/14/2026 18:10 | 90 | 4.27 |
| 08/14/2026 18:10 | 143 | 4.26 |
| 08/14/2026 18:10 | 10 | 4.28 |
| 08/14/2026 18:10 | 9 | 4.28 |
| 08/14/2026 18:10 | 1 | 4.28 |
| 08/14/2026 18:09 | 1 | 4.30 |
| 08/14/2026 18:09 | 10 | 4.30 |
| 08/14/2026 18:07 | 99 | 4.26 |
| 08/14/2026 18:06 | 1 | 4.26 |
| 08/14/2026 18:06 | 200 | 4.26 |
| 08/14/2026 18:06 | 100 | 4.27 |
| 08/14/2026 18:06 | 100 | 4.30 |
| 08/14/2026 18:06 | 1177 | 4.34 |
| 08/14/2026 18:06 | 212 | 4.34 |
| 08/14/2026 18:06 | 150 | 4.33 |
| 08/14/2026 18:06 | 49 | 4.32 |
| 08/14/2026 18:06 | 150 | 4.31 |
| 08/14/2026 18:05 | 44 | 4.29 |
| 08/14/2026 18:05 | 50 | 4.25 |
| 08/14/2026 18:04 | 12 | 4.24 |
| 08/14/2026 18:04 | 100 | 4.25 |
| 08/14/2026 18:04 | 3 | 4.24 |
| 08/14/2026 18:03 | 100 | 4.24 |
| 08/14/2026 18:03 | 150 | 4.25 |
| 08/14/2026 18:03 | 160 | 4.25 |
| 08/14/2026 18:03 | 139 | 4.25 |
| 08/14/2026 18:03 | 100 | 4.25 |
| 08/14/2026 18:03 | 100 | 4.25 |
| 08/14/2026 18:03 | 335 | 4.25 |
| 08/14/2026 18:03 | 665 | 4.25 |
| 08/14/2026 18:03 | 57 | 4.26 |
| 08/14/2026 18:03 | 43 | 4.26 |
| 08/14/2026 18:03 | 150 | 4.26 |
| 08/14/2026 18:03 | 222 | 4.27 |
| 08/14/2026 18:03 | 9 | 4.27 |
| 08/14/2026 18:03 | 144 | 4.27 |
| 08/14/2026 18:03 | 20 | 4.27 |
| 08/14/2026 18:03 | 12 | 4.27 |
| 08/14/2026 18:03 | 93 | 4.27 |
| 08/14/2026 18:01 | 100 | 4.28 |
| 08/14/2026 18:01 | 100 | 4.32 |
| 08/14/2026 18:00 | 1 | 4.28 |
| 08/14/2026 18:00 | 1 | 4.28 |
| 08/14/2026 17:59 | 500 | 4.28 |
| 08/14/2026 17:59 | 100 | 4.28 |
| 08/14/2026 17:59 | 609 | 4.28 |
| 08/14/2026 17:59 | 222 | 4.28 |
| 08/14/2026 17:59 | 1 | 4.28 |
| 08/14/2026 17:58 | 168 | 4.28 |
| 08/14/2026 17:58 | 9 | 4.29 |
| 08/14/2026 17:58 | 500 | 4.29 |
| 08/14/2026 17:58 | 217 | 4.29 |
| 08/14/2026 17:58 | 381 | 4.29 |
| 08/14/2026 17:58 | 81 | 4.29 |
| 08/14/2026 17:58 | 3 | 4.29 |
| 08/14/2026 17:58 | 99 | 4.29 |
| 08/14/2026 17:58 | 2000 | 4.29 |
| 08/14/2026 17:58 | 500 | 4.29 |
| 08/14/2026 17:58 | 500 | 4.29 |
| 08/14/2026 17:58 | 500 | 4.29 |
| 08/14/2026 17:58 | 500 | 4.29 |
| 08/14/2026 17:57 | 1 | 4.29 |
| 08/14/2026 17:54 | 100 | 4.30 |
| 08/14/2026 17:54 | 1 | 4.29 |
| 08/14/2026 17:53 | 200 | 4.30 |
| 08/14/2026 17:53 | 348 | 4.30 |
| 08/14/2026 17:53 | 152 | 4.30 |
| 08/14/2026 17:53 | 100 | 4.30 |
| 08/14/2026 17:52 | 325 | 4.30 |
| 08/14/2026 17:52 | 158 | 4.30 |
| 08/14/2026 17:52 | 80 | 4.315 |
| 08/14/2026 17:52 | 1 | 4.30 |
| 08/14/2026 17:52 | 1 | 4.30 |
| 08/14/2026 17:51 | 1 | 4.30 |
| 08/14/2026 17:51 | 58 | 4.30 |
| 08/14/2026 17:50 | 10 | 4.30 |
| 08/14/2026 17:50 | 4 | 4.30 |
| 08/14/2026 17:50 | 67 | 4.30 |
| 08/14/2026 17:50 | 100 | 4.30 |
| 08/14/2026 17:50 | 15 | 4.30 |
| 08/14/2026 17:50 | 1 | 4.30 |
| 08/14/2026 17:50 | 16 | 4.30 |
| 08/14/2026 17:49 | 168 | 4.30 |
| 08/14/2026 17:45 | 100 | 4.32 |
| 08/14/2026 17:45 | 2 | 4.29 |
| 08/14/2026 17:45 | 215 | 4.29 |
| 08/14/2026 17:45 | 270 | 4.30 |
| 08/14/2026 17:45 | 1 | 4.30 |
| 08/14/2026 17:45 | 229 | 4.30 |
| 08/14/2026 17:45 | 150 | 4.30 |
| 08/14/2026 17:45 | 641 | 4.31 |
| 08/14/2026 17:45 | 1 | 4.31 |
| 08/14/2026 17:44 | 50 | 4.31 |
| 08/14/2026 17:44 | 4308 | 4.31 |
| 08/14/2026 17:44 | 5000 | 4.31 |
| 08/14/2026 17:44 | 500 | 4.32 |
| 08/14/2026 17:44 | 2000 | 4.32 |
| 08/14/2026 17:44 | 400 | 4.33 |
| 08/14/2026 17:44 | 20 | 4.33 |
| 08/14/2026 17:44 | 2000 | 4.33 |
| 08/14/2026 17:44 | 4 | 4.33 |
| 08/14/2026 17:44 | 1007 | 4.33 |
| 08/14/2026 17:44 | 1721 | 4.34 |
| 08/14/2026 17:44 | 16 | 4.34 |
| 08/14/2026 17:44 | 200 | 4.34 |
| 08/14/2026 17:44 | 10 | 4.35 |
| 08/14/2026 17:44 | 90 | 4.35 |
| 08/14/2026 17:44 | 10 | 4.35 |
| 08/14/2026 17:44 | 9 | 4.35 |
| 08/14/2026 17:44 | 100 | 4.37 |
| 08/14/2026 17:43 | 81 | 4.35 |
| 08/14/2026 17:43 | 1 | 4.34 |
| 08/14/2026 17:43 | 46 | 4.34 |
| 08/14/2026 17:43 | 16 | 4.34 |
| 08/14/2026 17:43 | 300 | 4.36 |
| 08/14/2026 17:43 | 192 | 4.36 |
| 08/14/2026 17:43 | 100 | 4.36 |
| 08/14/2026 17:43 | 200 | 4.36 |
| 08/14/2026 17:43 | 43 | 4.36 |
| 08/14/2026 17:43 | 555 | 4.36 |
| 08/14/2026 17:43 | 400 | 4.36 |
| 08/14/2026 17:43 | 766 | 4.36 |
| 08/14/2026 17:43 | 1234 | 4.36 |
| 08/14/2026 17:43 | 100 | 4.34 |
| 08/14/2026 17:41 | 1 | 4.33 |
| 08/14/2026 17:41 | 8 | 4.33 |
| 08/14/2026 17:41 | 100 | 4.33 |
| 08/14/2026 17:41 | 5 | 4.33 |
| 08/14/2026 17:41 | 100 | 4.33 |
| 08/14/2026 17:41 | 199 | 4.33 |
| 08/14/2026 17:41 | 13 | 4.33 |
| 08/14/2026 17:41 | 780 | 4.33 |
| 08/14/2026 17:41 | 12 | 4.33 |
| 08/14/2026 17:41 | 100 | 4.33 |
| 08/14/2026 17:41 | 92 | 4.33 |
| 08/14/2026 17:41 | 100 | 4.33 |
| 08/14/2026 17:41 | 222 | 4.33 |
| 08/14/2026 17:41 | 141 | 4.33 |
| 08/14/2026 17:41 | 6 | 4.33 |
| 08/14/2026 17:41 | 1 | 4.33 |
| 08/14/2026 17:40 | 100 | 4.33 |
| 08/14/2026 17:40 | 55 | 4.33 |
| 08/14/2026 17:40 | 13 | 4.33 |
| 08/14/2026 17:40 | 80 | 4.33 |
| 08/14/2026 17:40 | 64 | 4.33 |
| 08/14/2026 17:40 | 88 | 4.33 |
| 08/14/2026 17:40 | 100 | 4.33 |
| 08/14/2026 17:40 | 96 | 4.345 |
| 08/14/2026 17:40 | 97 | 4.33 |
| 08/14/2026 17:40 | 100 | 4.345 |
| 08/14/2026 17:40 | 1476 | 4.33 |
| 08/14/2026 17:39 | 32 | 4.33 |
| 08/14/2026 17:39 | 7 | 4.34 |
| 08/14/2026 17:39 | 72 | 4.34 |
| 08/14/2026 17:39 | 9 | 4.34 |
| 08/14/2026 17:39 | 100 | 4.335 |
| 08/14/2026 17:39 | 22 | 4.34 |
| 08/14/2026 17:39 | 40 | 4.34 |
| 08/14/2026 17:37 | 1 | 4.33 |
| 08/14/2026 17:37 | 220 | 4.35 |
| 08/14/2026 17:37 | 300 | 4.35 |
| 08/14/2026 17:37 | 2000 | 4.35 |
| 08/14/2026 17:37 | 900 | 4.35 |
| 08/14/2026 17:37 | 10 | 4.36 |
| 08/14/2026 17:37 | 10 | 4.36 |
| 08/14/2026 17:36 | 10 | 4.36 |
| 08/14/2026 17:36 | 273 | 4.35 |
| 08/14/2026 17:36 | 100 | 4.35 |
| 08/14/2026 17:35 | 189 | 4.35 |
| 08/14/2026 17:35 | 1018 | 4.35 |
| 08/14/2026 17:35 | 982 | 4.35 |
| 08/14/2026 17:35 | 87 | 4.35 |
| 08/14/2026 17:35 | 100 | 4.36 |
| 08/14/2026 17:35 | 8 | 4.37 |
| 08/14/2026 17:35 | 464 | 4.35 |
| 08/14/2026 17:35 | 8 | 4.37 |
| 08/14/2026 17:34 | 4 | 4.37 |
| 08/14/2026 17:34 | 98 | 4.35 |
| 08/14/2026 17:34 | 294 | 4.35 |
| 08/14/2026 17:34 | 24 | 4.35 |
| 08/14/2026 17:33 | 1 | 4.35 |
| 08/14/2026 17:32 | 10 | 4.36 |
| 08/14/2026 17:32 | 50 | 4.35 |
| 08/14/2026 17:32 | 33 | 4.36 |
| 08/14/2026 17:32 | 67 | 4.36 |
| 08/14/2026 17:32 | 100 | 4.37 |
| 08/14/2026 17:31 | 1 | 4.36 |
| 08/14/2026 17:31 | 1 | 4.37 |
| 08/14/2026 17:29 | 100 | 4.37 |
| 08/14/2026 17:29 | 400 | 4.37 |
| 08/14/2026 17:26 | 1 | 4.36 |
| 08/14/2026 17:25 | 500 | 4.38 |
| 08/14/2026 17:25 | 4 | 4.40 |
| 08/14/2026 17:25 | 133 | 4.40 |
| 08/14/2026 17:25 | 19 | 4.40 |
| 08/14/2026 17:25 | 454 | 4.40 |
| 08/14/2026 17:25 | 2 | 4.40 |
| 08/14/2026 17:25 | 1970 | 4.40 |
| 08/14/2026 17:25 | 437 | 4.40 |
| 08/14/2026 17:25 | 1204 | 4.40 |
| 08/14/2026 17:24 | 155 | 4.40 |
| 08/14/2026 17:24 | 300 | 4.41 |
| 08/14/2026 17:24 | 372 | 4.40 |
| 08/14/2026 17:24 | 100 | 4.40 |
| 08/14/2026 17:24 | 100 | 4.40 |
| 08/14/2026 17:24 | 100 | 4.44 |
| 08/14/2026 17:24 | 180 | 4.44 |
| 08/14/2026 17:24 | 4817 | 4.45 |
| 08/14/2026 17:24 | 738 | 4.45 |
| 08/14/2026 17:24 | 54 | 4.40 |
| 08/14/2026 17:24 | 180 | 4.42 |
| 08/14/2026 17:24 | 100 | 4.45 |
| 08/14/2026 17:24 | 100 | 4.45 |
| 08/14/2026 17:24 | 5 | 4.41 |
| 08/14/2026 17:24 | 50 | 4.42 |
| 08/14/2026 17:23 | 20 | 4.40 |
| 08/14/2026 17:22 | 22 | 4.39 |
| 08/14/2026 17:22 | 28 | 4.39 |
| 08/14/2026 17:21 | 8 | 4.40 |
| 08/14/2026 17:21 | 3700 | 4.40 |
| 08/14/2026 17:21 | 6 | 4.40 |
| 08/14/2026 17:21 | 92 | 4.40 |
| 08/14/2026 17:21 | 430 | 4.40 |
| 08/14/2026 17:21 | 2090 | 4.40 |
| 08/14/2026 17:21 | 255 | 4.40 |
| 08/14/2026 17:20 | 2 | 4.34 |
| 08/14/2026 17:20 | 4 | 4.34 |
| 08/14/2026 17:20 | 5 | 4.37 |
| 08/14/2026 17:20 | 300 | 4.38 |
| 08/14/2026 17:20 | 5 | 4.38 |
| 08/14/2026 17:20 | 354 | 4.39 |
| 08/14/2026 17:20 | 98 | 4.42 |
| 08/14/2026 17:20 | 2 | 4.42 |
| 08/14/2026 17:20 | 1 | 4.42 |
| 08/14/2026 17:20 | 97 | 4.42 |
| 08/14/2026 17:20 | 3 | 4.42 |
| 08/14/2026 17:20 | 47 | 4.44 |
| 08/14/2026 17:20 | 305 | 4.43 |
| 08/14/2026 17:20 | 15 | 4.43 |
| 08/14/2026 17:20 | 100 | 4.44 |
| 08/14/2026 17:19 | 80 | 4.43 |
| 08/14/2026 17:19 | 100 | 4.43 |
| 08/14/2026 17:19 | 50 | 4.43 |
| 08/14/2026 17:19 | 50 | 4.43 |
| 08/14/2026 17:19 | 39 | 4.44 |
| 08/14/2026 17:18 | 5 | 4.46 |
| 08/14/2026 17:18 | 46 | 4.44 |
| 08/14/2026 17:18 | 100 | 4.44 |
| 08/14/2026 17:18 | 89 | 4.44 |
| 08/14/2026 17:18 | 47 | 4.48 |
| 08/14/2026 17:18 | 10 | 4.49 |
| 08/14/2026 17:18 | 56 | 4.48 |
| 08/14/2026 17:18 | 100 | 4.48 |
| 08/14/2026 17:18 | 87 | 4.47 |
| 08/14/2026 17:18 | 1 | 4.47 |
| 08/14/2026 17:18 | 2 | 4.47 |
| 08/14/2026 17:18 | 10 | 4.47 |
| 08/14/2026 17:17 | 358 | 4.44 |
| 08/14/2026 17:17 | 60 | 4.44 |
| 08/14/2026 17:17 | 60 | 4.44 |
| 08/14/2026 17:17 | 58 | 4.44 |
| 08/14/2026 17:17 | 71 | 4.44 |
| 08/14/2026 17:15 | 7 | 4.39 |
| 08/14/2026 17:14 | 100 | 4.40 |
| 08/14/2026 17:14 | 300 | 4.38 |
| 08/14/2026 17:13 | 1000 | 4.38 |
| 08/14/2026 17:13 | 634 | 4.37 |
| 08/14/2026 17:13 | 100 | 4.37 |
| 08/14/2026 17:13 | 147 | 4.37 |
| 08/14/2026 17:13 | 9 | 4.37 |
| 08/14/2026 17:13 | 10 | 4.37 |
| 08/14/2026 17:13 | 10 | 4.37 |
| 08/14/2026 17:12 | 10 | 4.37 |
| 08/14/2026 17:12 | 300 | 4.35 |
| 08/14/2026 17:12 | 100 | 4.35 |
| 08/14/2026 17:12 | 100 | 4.35 |
| 08/14/2026 17:12 | 100 | 4.39 |
| 08/14/2026 17:12 | 190 | 4.39 |
| 08/14/2026 17:12 | 10 | 4.39 |
| 08/14/2026 17:12 | 278 | 4.35 |
| 08/14/2026 17:12 | 3 | 4.33 |
| 08/14/2026 17:12 | 4 | 4.335 |
| 08/14/2026 17:11 | 10 | 4.35 |
| 08/14/2026 17:11 | 10 | 4.35 |
| 08/14/2026 17:11 | 4 | 4.34 |
| 08/14/2026 17:11 | 2 | 4.35 |
| 08/14/2026 17:07 | 1 | 4.33 |
| 08/14/2026 17:07 | 1 | 4.33 |
| 08/14/2026 17:07 | 1 | 4.33 |
| 08/14/2026 17:07 | 1 | 4.33 |
| 08/14/2026 17:06 | 1 | 4.34 |
| 08/14/2026 17:06 | 100 | 4.34 |
| 08/14/2026 17:06 | 10 | 4.37 |
| 08/14/2026 17:05 | 466 | 4.35 |
| 08/14/2026 17:05 | 1 | 4.37 |
| 08/14/2026 17:05 | 450 | 4.35 |
| 08/14/2026 17:05 | 4000 | 4.35 |
| 08/14/2026 17:05 | 6 | 4.38 |
| 08/14/2026 17:05 | 4 | 4.37 |
| 08/14/2026 17:05 | 65 | 4.36 |
| 08/14/2026 17:05 | 6 | 4.36 |
| 08/14/2026 17:05 | 29 | 4.36 |
| 08/14/2026 17:04 | 84 | 4.35 |
| 08/14/2026 17:04 | 100 | 4.35 |
| 08/14/2026 17:04 | 5 | 4.35 |
| 08/14/2026 17:03 | 200 | 4.36 |
| 08/14/2026 17:00 | 100 | 4.39 |
| 08/14/2026 16:59 | 2 | 4.34 |
| 08/14/2026 16:59 | 500 | 4.35 |
| 08/14/2026 16:58 | 861 | 4.39 |
| 08/14/2026 16:58 | 39 | 4.39 |
| 08/14/2026 16:57 | 100 | 4.39 |
| 08/14/2026 16:57 | 30 | 4.37 |
| 08/14/2026 16:57 | 11 | 4.37 |
| 08/14/2026 16:57 | 4 | 4.37 |
| 08/14/2026 16:57 | 3 | 4.39 |
| 08/14/2026 16:53 | 99 | 4.38 |
| 08/14/2026 16:52 | 1 | 4.38 |
| 08/14/2026 16:51 | 17 | 4.37 |
| 08/14/2026 16:50 | 1 | 4.41 |
| 08/14/2026 16:50 | 925 | 4.40 |
| 08/14/2026 16:50 | 387 | 4.40 |
| 08/14/2026 16:50 | 15 | 4.40 |
| 08/14/2026 16:50 | 1128 | 4.40 |
| 08/14/2026 16:50 | 1 | 4.40 |
| 08/14/2026 16:50 | 80 | 4.40 |
| 08/14/2026 16:50 | 75 | 4.40 |
| 08/14/2026 16:50 | 185 | 4.40 |
| 08/14/2026 16:50 | 2 | 4.40 |
| 08/14/2026 16:50 | 8 | 4.40 |
| 08/14/2026 16:50 | 116 | 4.40 |
| 08/14/2026 16:50 | 13 | 4.40 |
| 08/14/2026 16:50 | 14 | 4.40 |
| 08/14/2026 16:49 | 14 | 4.37 |
| 08/14/2026 16:49 | 186 | 4.37 |
| 08/14/2026 16:48 | 1 | 4.38 |
| 08/14/2026 16:48 | 1 | 4.37 |
| 08/14/2026 16:47 | 52 | 4.39 |
| 08/14/2026 16:46 | 300 | 4.40 |
| 08/14/2026 16:46 | 100 | 4.39 |
| 08/14/2026 16:46 | 3 | 4.38 |
| 08/14/2026 16:44 | 100 | 4.37 |
| 08/14/2026 16:44 | 205 | 4.35 |
| 08/14/2026 16:44 | 29 | 4.335 |
| 08/14/2026 16:44 | 100 | 4.34 |
| 08/14/2026 16:44 | 200 | 4.34 |
| 08/14/2026 16:44 | 36 | 4.35 |
| 08/14/2026 16:44 | 526 | 4.35 |
| 08/14/2026 16:43 | 100 | 4.35 |
| 08/14/2026 16:43 | 1 | 4.35 |
| 08/14/2026 16:40 | 1 | 4.37 |
| 08/14/2026 16:39 | 12 | 4.36 |
| 08/14/2026 16:38 | 53 | 4.36 |
| 08/14/2026 16:38 | 49 | 4.36 |
| 08/14/2026 16:38 | 100 | 4.37 |
| 08/14/2026 16:38 | 200 | 4.37 |
| 08/14/2026 16:34 | 26 | 4.37 |
| 08/14/2026 16:34 | 1 | 4.37 |
| 08/14/2026 16:34 | 29 | 4.37 |
| 08/14/2026 16:34 | 39 | 4.37 |
| 08/14/2026 16:34 | 49 | 4.37 |
| 08/14/2026 16:34 | 50 | 4.38 |
| 08/14/2026 16:33 | 100 | 4.38 |
| 08/14/2026 16:32 | 1 | 4.31 |
| 08/14/2026 16:31 | 2008 | 4.34 |
| 08/14/2026 16:31 | 54 | 4.34 |
| 08/14/2026 16:31 | 5 | 4.33 |
| 08/14/2026 16:30 | 15 | 4.33 |
| 08/14/2026 16:29 | 6 | 4.32 |
| 08/14/2026 16:28 | 71 | 4.29 |
| 08/14/2026 16:28 | 99 | 4.30 |
| 08/14/2026 16:28 | 1 | 4.30 |
| 08/14/2026 16:27 | 100 | 4.30 |
| 08/14/2026 16:27 | 99 | 4.31 |
| 08/14/2026 16:27 | 1 | 4.31 |
| 08/14/2026 16:27 | 10 | 4.32 |
| 08/14/2026 16:27 | 50 | 4.32 |
| 08/14/2026 16:26 | 97 | 4.32 |
| 08/14/2026 16:26 | 1 | 4.32 |
| 08/14/2026 16:26 | 8 | 4.315 |
| 08/14/2026 16:26 | 20 | 4.31 |
| 08/14/2026 16:26 | 100 | 4.31 |
| 08/14/2026 16:25 | 3987 | 4.30 |
| 08/14/2026 16:25 | 11 | 4.30 |
| 08/14/2026 16:25 | 12 | 4.30 |
| 08/14/2026 16:25 | 1 | 4.30 |
| 08/14/2026 16:25 | 100 | 4.30 |
| 08/14/2026 16:25 | 100 | 4.30 |
| 08/14/2026 16:25 | 740 | 4.30 |
| 08/14/2026 16:25 | 147 | 4.29 |
| 08/14/2026 16:25 | 783 | 4.29 |
| 08/14/2026 16:25 | 12 | 4.29 |
| 08/14/2026 16:25 | 32 | 4.29 |
| 08/14/2026 16:25 | 321 | 4.29 |
| 08/14/2026 16:25 | 100 | 4.26 |
| 08/14/2026 16:25 | 5 | 4.25 |
| 08/14/2026 16:24 | 88 | 4.22 |
| 08/14/2026 16:24 | 100 | 4.23 |
| 08/14/2026 16:24 | 107 | 4.23 |
| 08/14/2026 16:24 | 100 | 4.24 |
| 08/14/2026 16:24 | 5 | 4.25 |
| 08/14/2026 16:24 | 8 | 4.23 |
| 08/14/2026 16:24 | 85 | 4.23 |
| 08/14/2026 16:24 | 144 | 4.23 |
| 08/14/2026 16:24 | 10 | 4.23 |
| 08/14/2026 16:24 | 100 | 4.24 |
| 08/14/2026 16:24 | 150 | 4.24 |
| 08/14/2026 16:24 | 400 | 4.25 |
| 08/14/2026 16:24 | 100 | 4.25 |
| 08/14/2026 16:24 | 100 | 4.26 |
| 08/14/2026 16:24 | 274 | 4.27 |
| 08/14/2026 16:24 | 287 | 4.27 |
| 08/14/2026 16:24 | 13 | 4.27 |
| 08/14/2026 16:24 | 126 | 4.27 |
| 08/14/2026 16:24 | 100 | 4.27 |
| 08/14/2026 16:24 | 173 | 4.27 |
| 08/14/2026 16:24 | 126 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:23 | 1 | 4.28 |
| 08/14/2026 16:23 | 100 | 4.28 |
| 08/14/2026 16:23 | 100 | 4.28 |
| 08/14/2026 16:23 | 324 | 4.28 |
| 08/14/2026 16:23 | 2000 | 4.28 |
| 08/14/2026 16:23 | 1200 | 4.28 |
| 08/14/2026 16:23 | 60 | 4.28 |
| 08/14/2026 16:23 | 115 | 4.28 |
| 08/14/2026 16:23 | 5 | 4.28 |
| 08/14/2026 16:23 | 58 | 4.30 |
| 08/14/2026 16:23 | 90 | 4.29 |
| 08/14/2026 16:23 | 2 | 4.29 |
| 08/14/2026 16:23 | 70 | 4.30 |
| 08/14/2026 16:23 | 200 | 4.30 |
| 08/14/2026 16:22 | 99 | 4.30 |
| 08/14/2026 16:22 | 1 | 4.30 |
| 08/14/2026 16:22 | 50 | 4.30 |
| 08/14/2026 16:22 | 334 | 4.30 |
| 08/14/2026 16:22 | 471 | 4.30 |
| 08/14/2026 16:22 | 194 | 4.30 |
| 08/14/2026 16:22 | 1 | 4.30 |
| 08/14/2026 16:22 | 1077 | 4.31 |
| 08/14/2026 16:22 | 1 | 4.31 |
| 08/14/2026 16:22 | 100 | 4.31 |
| 08/14/2026 16:21 | 200 | 4.34 |
| 08/14/2026 16:21 | 1 | 4.31 |
| 08/14/2026 16:21 | 89 | 4.32 |
| 08/14/2026 16:20 | 289 | 4.32 |
| 08/14/2026 16:20 | 1 | 4.32 |
| 08/14/2026 16:20 | 95 | 4.33 |
| 08/14/2026 16:20 | 5 | 4.33 |
| 08/14/2026 16:20 | 9 | 4.33 |
| 08/14/2026 16:20 | 2 | 4.33 |
| 08/14/2026 16:20 | 71 | 4.32 |
| 08/14/2026 16:20 | 85 | 4.35 |
| 08/14/2026 16:20 | 1 | 4.355 |
| 08/14/2026 16:20 | 15 | 4.35 |
| 08/14/2026 16:20 | 400 | 4.35 |
| 08/14/2026 16:20 | 25 | 4.36 |
| 08/14/2026 16:19 | 50 | 4.32 |
| 08/14/2026 16:19 | 1 | 4.32 |
| 08/14/2026 16:18 | 18 | 4.31 |
| 08/14/2026 16:18 | 40 | 4.31 |
| 08/14/2026 16:18 | 200 | 4.31 |
| 08/14/2026 16:18 | 1599 | 4.31 |
| 08/14/2026 16:18 | 64 | 4.31 |
| 08/14/2026 16:18 | 100 | 4.31 |
| 08/14/2026 16:18 | 1700 | 4.31 |
| 08/14/2026 16:18 | 100 | 4.31 |
| 08/14/2026 16:18 | 5 | 4.32 |
| 08/14/2026 16:18 | 26 | 4.32 |
| 08/14/2026 16:18 | 469 | 4.32 |
| 08/14/2026 16:18 | 438 | 4.33 |
| 08/14/2026 16:18 | 3295 | 4.33 |
| 08/14/2026 16:18 | 200 | 4.33 |
| 08/14/2026 16:18 | 1067 | 4.33 |
| 08/14/2026 16:18 | 77 | 4.35 |
| 08/14/2026 16:18 | 23 | 4.35 |
| 08/14/2026 16:18 | 177 | 4.35 |
| 08/14/2026 16:18 | 2000 | 4.35 |
| 08/14/2026 16:18 | 100 | 4.35 |
| 08/14/2026 16:17 | 35 | 4.35 |
| 08/14/2026 16:17 | 40 | 4.35 |
| 08/14/2026 16:17 | 1 | 4.35 |
| 08/14/2026 16:17 | 2453 | 4.35 |
| 08/14/2026 16:17 | 100 | 4.36 |
| 08/14/2026 16:17 | 194 | 4.35 |
| 08/14/2026 16:17 | 2373 | 4.37 |
| 08/14/2026 16:17 | 6 | 4.37 |
| 08/14/2026 16:17 | 54 | 4.37 |
| 08/14/2026 16:17 | 1500 | 4.37 |
| 08/14/2026 16:17 | 900 | 4.37 |
| 08/14/2026 16:17 | 167 | 4.37 |
| 08/14/2026 16:17 | 73 | 4.38 |
| 08/14/2026 16:17 | 297 | 4.39 |
| 08/14/2026 16:17 | 2527 | 4.39 |
| 08/14/2026 16:17 | 2176 | 4.39 |
| 08/14/2026 16:17 | 3 | 4.40 |
| 08/14/2026 16:17 | 99 | 4.40 |
| 08/14/2026 16:17 | 871 | 4.41 |
| 08/14/2026 16:17 | 15 | 4.41 |
| 08/14/2026 16:17 | 3000 | 4.41 |
| 08/14/2026 16:17 | 151 | 4.41 |
| 08/14/2026 16:17 | 1 | 4.41 |
| 08/14/2026 16:17 | 400 | 4.41 |
| 08/14/2026 16:17 | 100 | 4.41 |
| 08/14/2026 16:17 | 23 | 4.41 |
| 08/14/2026 16:17 | 29 | 4.41 |
| 08/14/2026 16:17 | 9 | 4.41 |
| 08/14/2026 16:17 | 1 | 4.41 |
| 08/14/2026 16:17 | 400 | 4.41 |
| 08/14/2026 16:16 | 94 | 4.45 |
| 08/14/2026 16:14 | 5 | 4.41 |
| 08/14/2026 16:14 | 1 | 4.40 |
| 08/14/2026 16:14 | 100 | 4.41 |
| 08/14/2026 16:14 | 100 | 4.41 |
| 08/14/2026 16:14 | 278 | 4.41 |
| 08/14/2026 16:14 | 112 | 4.41 |
| 08/14/2026 16:14 | 8 | 4.41 |
| 08/14/2026 16:14 | 2 | 4.41 |
| 08/14/2026 16:14 | 99 | 4.43 |
| 08/14/2026 16:14 | 1 | 4.43 |
| 08/14/2026 16:14 | 35 | 4.44 |
| 08/14/2026 16:14 | 1 | 4.44 |
| 08/14/2026 16:14 | 64 | 4.44 |
| 08/14/2026 16:14 | 32 | 4.45 |
| 08/14/2026 16:13 | 68 | 4.45 |
| 08/14/2026 16:13 | 51 | 4.46 |
| 08/14/2026 16:13 | 100 | 4.46 |
| 08/14/2026 16:12 | 43 | 4.50 |
| 08/14/2026 16:12 | 300 | 4.50 |
| 08/14/2026 16:12 | 157 | 4.50 |
| 08/14/2026 16:12 | 1 | 4.50 |
| 08/14/2026 16:12 | 100 | 4.50 |
| 08/14/2026 16:12 | 96 | 4.50 |
| 08/14/2026 16:12 | 25 | 4.48 |
| 08/14/2026 16:12 | 200 | 4.48 |
| 08/14/2026 16:12 | 78 | 4.47 |
| 08/14/2026 16:12 | 112 | 4.47 |
| 08/14/2026 16:12 | 310 | 4.47 |
| 08/14/2026 16:12 | 6 | 4.47 |
| 08/14/2026 16:12 | 44 | 4.50 |
| 08/14/2026 16:11 | 1 | 4.50 |
| 08/14/2026 16:11 | 400 | 4.50 |
| 08/14/2026 16:11 | 459 | 4.50 |
| 08/14/2026 16:11 | 44 | 4.50 |
| 08/14/2026 16:11 | 40 | 4.49 |
| 08/14/2026 16:11 | 200 | 4.48 |
| 08/14/2026 16:11 | 50 | 4.47 |
| 08/14/2026 16:11 | 49 | 4.46 |
| 08/14/2026 16:11 | 1 | 4.48 |
| 08/14/2026 16:11 | 100 | 4.46 |
| 08/14/2026 16:11 | 192 | 4.46 |
| 08/14/2026 16:11 | 8 | 4.46 |
| 08/14/2026 16:11 | 100 | 4.45 |
| 08/14/2026 16:11 | 1 | 4.45 |
| 08/14/2026 16:11 | 98 | 4.45 |
| 08/14/2026 16:11 | 2 | 4.45 |
| 08/14/2026 16:11 | 47 | 4.44 |
| 08/14/2026 16:11 | 53 | 4.44 |
| 08/14/2026 16:11 | 34 | 4.44 |
| 08/14/2026 16:11 | 875 | 4.41 |
| 08/14/2026 16:11 | 200 | 4.42 |
| 08/14/2026 16:11 | 200 | 4.43 |
| 08/14/2026 16:11 | 28 | 4.44 |
| 08/14/2026 16:11 | 72 | 4.44 |
| 08/14/2026 16:11 | 50 | 4.44 |
| 08/14/2026 16:11 | 100 | 4.43 |
| 08/14/2026 16:11 | 320 | 4.43 |
| 08/14/2026 16:11 | 1000 | 4.41 |
| 08/14/2026 16:11 | 200 | 4.41 |
| 08/14/2026 16:11 | 200 | 4.41 |
| 08/14/2026 16:11 | 100 | 4.41 |
| 08/14/2026 16:11 | 100 | 4.41 |
| 08/14/2026 16:11 | 100 | 4.41 |
| 08/14/2026 16:11 | 200 | 4.40 |
| 08/14/2026 16:11 | 200 | 4.40 |
| 08/14/2026 16:11 | 100 | 4.37 |
| 08/14/2026 16:11 | 59 | 4.37 |
| 08/14/2026 16:11 | 22 | 4.37 |
| 08/14/2026 16:11 | 19 | 4.38 |
| 08/14/2026 16:11 | 81 | 4.38 |
| 08/14/2026 16:11 | 519 | 4.38 |
| 08/14/2026 16:10 | 160 | 4.40 |
| 08/14/2026 16:10 | 100 | 4.40 |
| 08/14/2026 16:10 | 3 | 4.40 |
| 08/14/2026 16:10 | 175 | 4.40 |
| 08/14/2026 16:10 | 4 | 4.40 |
| 08/14/2026 16:10 | 4 | 4.39 |
| 08/14/2026 16:10 | 3 | 4.33 |
| 08/14/2026 16:10 | 12 | 4.33 |
| 08/14/2026 16:09 | 1 | 4.33 |
| 08/14/2026 16:09 | 6 | 4.33 |
| 08/14/2026 16:09 | 11 | 4.33 |
| 08/14/2026 16:09 | 2 | 4.33 |
| 08/14/2026 16:09 | 1 | 4.33 |
| 08/14/2026 16:09 | 18 | 4.34 |
| 08/14/2026 16:09 | 1 | 4.34 |
| 08/14/2026 16:09 | 21 | 4.34 |
| 08/14/2026 16:09 | 8 | 4.34 |
| 08/14/2026 16:09 | 1 | 4.34 |
| 08/14/2026 16:09 | 16 | 4.34 |
| 08/14/2026 16:09 | 34 | 4.34 |
| 08/14/2026 16:08 | 1 | 4.34 |
| 08/14/2026 16:08 | 68 | 4.35 |
| 08/14/2026 16:08 | 400 | 4.35 |
| 08/14/2026 16:08 | 29 | 4.35 |
| 08/14/2026 16:08 | 47 | 4.35 |
| 08/14/2026 16:08 | 34 | 4.35 |
| 08/14/2026 16:08 | 10 | 4.35 |
| 08/14/2026 16:08 | 5 | 4.35 |
| 08/14/2026 16:08 | 400 | 4.35 |
| 08/14/2026 16:08 | 7 | 4.35 |
| 08/14/2026 16:08 | 53 | 4.35 |
| 08/14/2026 16:08 | 47 | 4.35 |
| 08/14/2026 16:08 | 53 | 4.35 |
| 08/14/2026 16:08 | 10 | 4.36 |
| 08/14/2026 16:08 | 100 | 4.36 |
| 08/14/2026 16:08 | 347 | 4.36 |
| 08/14/2026 16:08 | 472 | 4.36 |
| 08/14/2026 16:08 | 2 | 4.36 |
| 08/14/2026 16:08 | 9 | 4.36 |
| 08/14/2026 16:08 | 100 | 4.36 |
| 08/14/2026 16:08 | 200 | 4.36 |
| 08/14/2026 16:08 | 33 | 4.36 |
| 08/14/2026 16:08 | 21 | 4.37 |
| 08/14/2026 16:08 | 1 | 4.37 |
| 08/14/2026 16:08 | 28 | 4.37 |
| 08/14/2026 16:08 | 1 | 4.36 |
| 08/14/2026 16:08 | 100 | 4.37 |
| 08/14/2026 16:08 | 70 | 4.37 |
| 08/14/2026 16:07 | 200 | 4.39 |
| 08/14/2026 16:07 | 1 | 4.39 |
| 08/14/2026 16:07 | 12 | 4.39 |
| 08/14/2026 16:07 | 381 | 4.39 |
| 08/14/2026 16:07 | 11 | 4.39 |
| 08/14/2026 16:07 | 296 | 4.39 |
| 08/14/2026 16:07 | 100 | 4.39 |
| 08/14/2026 16:07 | 200 | 4.38 |
| 08/14/2026 16:07 | 20 | 4.36 |
| 08/14/2026 16:07 | 10 | 4.36 |
| 08/14/2026 16:07 | 3 | 4.36 |
| 08/14/2026 16:07 | 400 | 4.36 |
| 08/14/2026 16:07 | 3 | 4.36 |
| 08/14/2026 16:07 | 200 | 4.36 |
| 08/14/2026 16:07 | 200 | 4.36 |
| 08/14/2026 16:07 | 47 | 4.35 |
| 08/14/2026 16:07 | 100 | 4.37 |
| 08/14/2026 16:06 | 9 | 4.37 |
| 08/14/2026 16:06 | 2300 | 4.37 |
| 08/14/2026 16:06 | 81 | 4.37 |
| 08/14/2026 16:06 | 100 | 4.38 |
| 08/14/2026 16:06 | 100 | 4.38 |
| 08/14/2026 16:06 | 100 | 4.35 |
| 08/14/2026 16:05 | 200 | 4.34 |
| 08/14/2026 16:05 | 5 | 4.35 |
| 08/14/2026 16:05 | 340 | 4.31 |
| 08/14/2026 16:05 | 283 | 4.31 |
| 08/14/2026 16:05 | 116 | 4.31 |
| 08/14/2026 16:04 | 200 | 4.31 |
| 08/14/2026 16:04 | 15 | 4.29 |
| 08/14/2026 16:04 | 100 | 4.29 |
| 08/14/2026 16:04 | 100 | 4.30 |
| 08/14/2026 16:04 | 200 | 4.30 |
| 08/14/2026 16:03 | 36 | 4.31 |
| 08/14/2026 16:03 | 64 | 4.31 |
| 08/14/2026 16:03 | 3 | 4.31 |
| 08/14/2026 16:03 | 5 | 4.31 |
| 08/14/2026 16:03 | 64 | 4.30 |
| 08/14/2026 16:03 | 100 | 4.31 |
| 08/14/2026 16:03 | 46 | 4.31 |
| 08/14/2026 16:03 | 22 | 4.30 |
| 08/14/2026 16:03 | 100 | 4.31 |
| 08/14/2026 16:03 | 68 | 4.31 |
| 08/14/2026 16:03 | 100 | 4.31 |
| 08/14/2026 16:03 | 32 | 4.31 |
| 08/14/2026 16:02 | 182 | 4.32 |
| 08/14/2026 16:02 | 173 | 4.33 |
| 08/14/2026 16:02 | 200 | 4.33 |
| 08/14/2026 16:02 | 127 | 4.33 |
| 08/14/2026 16:01 | 220 | 4.29 |
| 08/14/2026 16:01 | 118 | 4.28 |
| 08/14/2026 16:01 | 20 | 4.29 |
| 08/14/2026 16:01 | 2 | 4.28 |
| 08/14/2026 16:01 | 142 | 4.28 |
| 08/14/2026 16:01 | 400 | 4.28 |
| 08/14/2026 16:01 | 460 | 4.28 |
| 08/14/2026 16:01 | 400 | 4.29 |
| 08/14/2026 16:01 | 160 | 4.29 |
| 08/14/2026 16:01 | 1 | 4.29 |
| 08/14/2026 16:01 | 40 | 4.29 |
| 08/14/2026 15:59 | 174 | 4.28 |
| 08/14/2026 15:59 | 373 | 4.30 |
| 08/14/2026 15:59 | 981 | 4.30 |
| 08/14/2026 15:59 | 3 | 4.30 |
| 08/14/2026 15:58 | 500 | 4.30 |
| 08/14/2026 15:58 | 5 | 4.32 |
| 08/14/2026 15:58 | 6 | 4.32 |
| 08/14/2026 15:58 | 200 | 4.33 |
| 08/14/2026 15:58 | 98 | 4.31 |
| 08/14/2026 15:58 | 1 | 4.30 |
| 08/14/2026 15:58 | 1 | 4.30 |
| 08/14/2026 15:57 | 67 | 4.30 |
| 08/14/2026 15:57 | 70 | 4.30 |
| 08/14/2026 15:57 | 100 | 4.28 |
| 08/14/2026 15:57 | 100 | 4.28 |
| 08/14/2026 15:57 | 163 | 4.28 |
| 08/14/2026 15:56 | 1 | 4.32 |
| 08/14/2026 15:56 | 10 | 4.29 |
| 08/14/2026 15:55 | 20 | 4.29 |
| 08/14/2026 15:54 | 31 | 4.28 |
| 08/14/2026 15:54 | 18 | 4.31 |
| 08/14/2026 15:54 | 2 | 4.31 |
| 08/14/2026 15:54 | 381 | 4.30 |
| 08/14/2026 15:54 | 55 | 4.30 |
| 08/14/2026 15:53 | 136 | 4.29 |
| 08/14/2026 15:53 | 6 | 4.30 |
| 08/14/2026 15:53 | 31 | 4.30 |
| 08/14/2026 15:53 | 179 | 4.30 |
| 08/14/2026 15:53 | 300 | 4.30 |
| 08/14/2026 15:53 | 50 | 4.30 |
| 08/14/2026 15:53 | 49 | 4.30 |
| 08/14/2026 15:53 | 29 | 4.30 |
| 08/14/2026 15:53 | 27 | 4.30 |
| 08/14/2026 15:53 | 22 | 4.31 |
| 08/14/2026 15:53 | 44 | 4.31 |
| 08/14/2026 15:53 | 3 | 4.33 |
| 08/14/2026 15:53 | 42 | 4.34 |
| 08/14/2026 15:53 | 335 | 4.30 |
| 08/14/2026 15:52 | 10 | 4.34 |
| 08/14/2026 15:52 | 45 | 4.34 |
| 08/14/2026 15:52 | 44 | 4.34 |
| 08/14/2026 15:52 | 100 | 4.31 |
| 08/14/2026 15:51 | 20 | 4.30 |
| 08/14/2026 15:51 | 80 | 4.30 |
| 08/14/2026 15:51 | 50 | 4.31 |
| 08/14/2026 15:51 | 100 | 4.35 |
| 08/14/2026 15:51 | 73 | 4.34 |
| 08/14/2026 15:51 | 27 | 4.34 |
| 08/14/2026 15:51 | 4 | 4.35 |
| 08/14/2026 15:51 | 494 | 4.33 |
| 08/14/2026 15:51 | 1 | 4.33 |
| 08/14/2026 15:51 | 20 | 4.32 |
| 08/14/2026 15:51 | 80 | 4.32 |
| 08/14/2026 15:51 | 1 | 4.28 |
| 08/14/2026 15:50 | 200 | 4.24 |
| 08/14/2026 15:50 | 50 | 4.25 |
| 08/14/2026 15:50 | 52 | 4.25 |
| 08/14/2026 15:50 | 98 | 4.25 |
| 08/14/2026 15:50 | 50 | 4.25 |
| 08/14/2026 15:50 | 200 | 4.26 |
| 08/14/2026 15:50 | 35 | 4.26 |
| 08/14/2026 15:50 | 100 | 4.26 |
| 08/14/2026 15:50 | 60 | 4.26 |
| 08/14/2026 15:50 | 138 | 4.27 |
| 08/14/2026 15:50 | 50 | 4.27 |
| 08/14/2026 15:50 | 12 | 4.27 |
| 08/14/2026 15:49 | 20 | 4.30 |
| 08/14/2026 15:49 | 5 | 4.33 |
| 08/14/2026 15:48 | 1 | 4.31 |
| 08/14/2026 15:48 | 80 | 4.30 |
| 08/14/2026 15:47 | 200 | 4.28 |
| 08/14/2026 15:47 | 200 | 4.29 |
| 08/14/2026 15:47 | 200 | 4.30 |
| 08/14/2026 15:47 | 29 | 4.31 |
| 08/14/2026 15:47 | 171 | 4.31 |
| 08/14/2026 15:47 | 200 | 4.32 |
| 08/14/2026 15:47 | 33 | 4.33 |
| 08/14/2026 15:47 | 25 | 4.33 |
| 08/14/2026 15:47 | 2 | 4.33 |
| 08/14/2026 15:47 | 31 | 4.33 |
| 08/14/2026 15:47 | 49 | 4.34 |
| 08/14/2026 15:47 | 31 | 4.34 |
| 08/14/2026 15:47 | 5 | 4.33 |
| 08/14/2026 15:47 | 1 | 4.35 |
| 08/14/2026 15:47 | 103 | 4.34 |
| 08/14/2026 15:47 | 59 | 4.34 |
| 08/14/2026 15:47 | 100 | 4.34 |
| 08/14/2026 15:47 | 300 | 4.34 |
| 08/14/2026 15:47 | 100 | 4.34 |
| 08/14/2026 15:47 | 100 | 4.34 |
| 08/14/2026 15:47 | 1 | 4.34 |
| 08/14/2026 15:47 | 100 | 4.34 |
| 08/14/2026 15:47 | 7 | 4.34 |
| 08/14/2026 15:46 | 200 | 4.33 |
| 08/14/2026 15:46 | 100 | 4.34 |
| 08/14/2026 15:46 | 258 | 4.34 |
| 08/14/2026 15:46 | 466 | 4.34 |
| 08/14/2026 15:46 | 100 | 4.34 |
| 08/14/2026 15:46 | 99 | 4.34 |
| 08/14/2026 15:46 | 1 | 4.34 |
| 08/14/2026 15:46 | 59 | 4.34 |
| 08/14/2026 15:46 | 33 | 4.34 |
| 08/14/2026 15:45 | 200 | 4.32 |
| 08/14/2026 15:45 | 19 | 4.28 |
| 08/14/2026 15:45 | 984 | 4.28 |
| 08/14/2026 15:45 | 3 | 4.28 |
| 08/14/2026 15:45 | 3 | 4.28 |
| 08/14/2026 15:45 | 3 | 4.28 |
| 08/14/2026 15:45 | 5 | 4.28 |
| 08/14/2026 15:45 | 2 | 4.28 |
| 08/14/2026 15:45 | 5 | 4.26 |
| 08/14/2026 15:45 | 2 | 4.26 |
| 08/14/2026 15:45 | 3 | 4.26 |
| 08/14/2026 15:45 | 12 | 4.26 |
| 08/14/2026 15:45 | 3 | 4.26 |
| 08/14/2026 15:45 | 6 | 4.26 |
| 08/14/2026 15:45 | 3 | 4.26 |
| 08/14/2026 15:45 | 9 | 4.26 |
| 08/14/2026 15:45 | 1 | 4.26 |
| 08/14/2026 15:45 | 16 | 4.26 |
| 08/14/2026 15:45 | 4 | 4.26 |
| 08/14/2026 15:45 | 36 | 4.26 |
| 08/14/2026 15:45 | 100 | 4.26 |
| 08/14/2026 15:45 | 242 | 4.23 |
| 08/14/2026 15:44 | 4 | 4.23 |
| 08/14/2026 15:44 | 234 | 4.24 |
| 08/14/2026 15:44 | 60 | 4.24 |
| 08/14/2026 15:44 | 6 | 4.24 |
| 08/14/2026 15:44 | 100 | 4.225 |
| 08/14/2026 15:43 | 7 | 4.19 |
| 08/14/2026 15:43 | 18 | 4.26 |
| 08/14/2026 15:43 | 1482 | 4.22 |
| 08/14/2026 15:43 | 100 | 4.24 |
| 08/14/2026 15:43 | 250 | 4.28 |
| 08/14/2026 15:43 | 256 | 4.27 |
| 08/14/2026 15:43 | 100 | 4.27 |
| 08/14/2026 15:43 | 1 | 4.27 |
| 08/14/2026 15:43 | 98 | 4.27 |
| 08/14/2026 15:43 | 2 | 4.27 |
| 08/14/2026 15:43 | 100 | 4.27 |
| 08/14/2026 15:43 | 7 | 4.27 |
| 08/14/2026 15:43 | 300 | 4.27 |
| 08/14/2026 15:43 | 3 | 4.27 |
| 08/14/2026 15:43 | 100 | 4.27 |
| 08/14/2026 15:43 | 10 | 4.27 |
| 08/14/2026 15:42 | 1 | 4.27 |
| 08/14/2026 15:42 | 540 | 4.26 |
| 08/14/2026 15:42 | 33 | 4.26 |
| 08/14/2026 15:42 | 5 | 4.26 |
| 08/14/2026 15:42 | 4 | 4.26 |
| 08/14/2026 15:42 | 6 | 4.26 |
| 08/14/2026 15:42 | 54 | 4.25 |
| 08/14/2026 15:42 | 4 | 4.25 |
| 08/14/2026 15:42 | 11 | 4.25 |
| 08/14/2026 15:42 | 81 | 4.25 |
| 08/14/2026 15:42 | 129 | 4.25 |
| 08/14/2026 15:42 | 24 | 4.25 |
| 08/14/2026 15:42 | 10 | 4.25 |
| 08/14/2026 15:42 | 19 | 4.25 |
| 08/14/2026 15:42 | 7 | 4.25 |
| 08/14/2026 15:42 | 7 | 4.20 |
| 08/14/2026 15:42 | 7 | 4.20 |
| 08/14/2026 15:42 | 7 | 4.20 |
| 08/14/2026 15:42 | 2 | 4.19 |
| 08/14/2026 15:42 | 19 | 4.19 |
| 08/14/2026 15:42 | 2 | 4.19 |
| 08/14/2026 15:42 | 70 | 4.19 |
| 08/14/2026 15:42 | 2 | 4.18 |
| 08/14/2026 15:41 | 481 | 4.15 |
| 08/14/2026 15:41 | 15 | 4.17 |
| 08/14/2026 15:41 | 1 | 4.17 |
| 08/14/2026 15:41 | 72 | 4.17 |
| 08/14/2026 15:40 | 100 | 4.18 |
| 08/14/2026 15:40 | 12 | 4.17 |
| 08/14/2026 15:40 | 68 | 4.18 |
| 08/14/2026 15:38 | 100 | 4.15 |
| 08/14/2026 15:38 | 100 | 4.16 |
| 08/14/2026 15:38 | 100 | 4.17 |
| 08/14/2026 15:38 | 100 | 4.17 |
| 08/14/2026 15:38 | 100 | 4.18 |
| 08/14/2026 15:38 | 31 | 4.16 |
| 08/14/2026 15:37 | 100 | 4.17 |
| 08/14/2026 15:37 | 100 | 4.16 |
| 08/14/2026 15:37 | 319 | 4.16 |
| 08/14/2026 15:37 | 100 | 4.13 |
| 08/14/2026 15:37 | 54 | 4.13 |
| 08/14/2026 15:37 | 10 | 4.13 |
| 08/14/2026 15:36 | 15 | 4.13 |
| 08/14/2026 15:36 | 21 | 4.13 |
| 08/14/2026 15:36 | 81 | 4.16 |
| 08/14/2026 15:36 | 100 | 4.16 |
| 08/14/2026 15:36 | 97 | 4.14 |
| 08/14/2026 15:36 | 1 | 4.14 |
| 08/14/2026 15:35 | 100 | 4.11 |
| 08/14/2026 15:35 | 300 | 4.10 |
| 08/14/2026 15:35 | 100 | 4.12 |
| 08/14/2026 15:35 | 76 | 4.12 |
| 08/14/2026 15:35 | 6 | 4.12 |
| 08/14/2026 15:35 | 94 | 4.12 |
| 08/14/2026 15:35 | 30 | 4.12 |
| 08/14/2026 15:35 | 252 | 4.08 |
| 08/14/2026 15:35 | 98 | 4.08 |
| 08/14/2026 15:35 | 500 | 4.08 |
| 08/14/2026 15:35 | 26 | 4.08 |
| 08/14/2026 15:35 | 176 | 4.08 |
| 08/14/2026 15:35 | 180 | 4.10 |
| 08/14/2026 15:34 | 1000 | 4.13 |
| 08/14/2026 15:34 | 575 | 4.13 |
| 08/14/2026 15:34 | 1925 | 4.13 |
| 08/14/2026 15:34 | 75 | 4.14 |
| 08/14/2026 15:34 | 548 | 4.14 |
| 08/14/2026 15:34 | 275 | 4.14 |
| 08/14/2026 15:34 | 102 | 4.14 |
| 08/14/2026 15:34 | 143 | 4.15 |
| 08/14/2026 15:34 | 9 | 4.15 |
| 08/14/2026 15:34 | 189 | 4.15 |
| 08/14/2026 15:34 | 1 | 4.15 |
| 08/14/2026 15:34 | 10 | 4.15 |
| 08/14/2026 15:34 | 1000 | 4.16 |
| 08/14/2026 15:34 | 40 | 4.17 |
| 08/14/2026 15:34 | 3 | 4.17 |
| 08/14/2026 15:34 | 32 | 4.17 |
| 08/14/2026 15:34 | 95 | 4.17 |
| 08/14/2026 15:34 | 120 | 4.17 |
| 08/14/2026 15:33 | 100 | 4.19 |
| 08/14/2026 15:33 | 52 | 4.17 |
| 08/14/2026 15:33 | 19 | 4.17 |
| 08/14/2026 15:33 | 19 | 4.18 |
| 08/14/2026 15:33 | 164 | 4.17 |
| 08/14/2026 15:33 | 19 | 4.17 |
| 08/14/2026 15:33 | 15 | 4.18 |
| 08/14/2026 15:33 | 4 | 4.18 |
| 08/14/2026 15:33 | 19 | 4.18 |
| 08/14/2026 15:33 | 113 | 4.17 |
| 08/14/2026 15:33 | 35 | 4.18 |
| 08/14/2026 15:33 | 100 | 4.18 |
| 08/14/2026 15:33 | 54 | 4.18 |
| 08/14/2026 15:33 | 20 | 4.18 |
| 08/14/2026 15:33 | 32 | 4.18 |
| 08/14/2026 15:33 | 100 | 4.18 |
| 08/14/2026 15:33 | 200 | 4.18 |
| 08/14/2026 15:33 | 100 | 4.18 |
| 08/14/2026 15:33 | 100 | 4.18 |
| 08/14/2026 15:33 | 39 | 4.18 |
| 08/14/2026 15:33 | 300 | 4.18 |
| 08/14/2026 15:33 | 980 | 4.19 |
| 08/14/2026 15:33 | 20 | 4.19 |
| 08/14/2026 15:33 | 19 | 4.21 |
| 08/14/2026 15:33 | 594 | 4.21 |
| 08/14/2026 15:33 | 193 | 4.21 |
| 08/14/2026 15:33 | 19 | 4.21 |
| 08/14/2026 15:33 | 194 | 4.21 |
| 08/14/2026 15:32 | 254 | 4.22 |
| 08/14/2026 15:32 | 122 | 4.22 |
| 08/14/2026 15:32 | 20 | 4.22 |
| 08/14/2026 15:32 | 49 | 4.22 |
| 08/14/2026 15:32 | 42 | 4.22 |
| 08/14/2026 15:32 | 513 | 4.22 |
| 08/14/2026 15:32 | 429 | 4.23 |
| 08/14/2026 15:32 | 2 | 4.23 |
| 08/14/2026 15:32 | 25 | 4.23 |
| 08/14/2026 15:32 | 19 | 4.23 |
| 08/14/2026 15:32 | 293 | 4.23 |
| 08/14/2026 15:32 | 9 | 4.23 |
| 08/14/2026 15:32 | 188 | 4.23 |
| 08/14/2026 15:32 | 22 | 4.24 |
| 08/14/2026 15:32 | 12 | 4.24 |
| 08/14/2026 15:32 | 30 | 4.24 |
| 08/14/2026 15:32 | 11 | 4.24 |
| 08/14/2026 15:32 | 8 | 4.24 |
| 08/14/2026 15:32 | 317 | 4.24 |
| 08/14/2026 15:32 | 83 | 4.24 |
| 08/14/2026 15:32 | 17 | 4.24 |
| 08/14/2026 15:31 | 19 | 4.24 |
| 08/14/2026 15:31 | 35 | 4.23 |
| 08/14/2026 15:31 | 1 | 4.27 |
| 08/14/2026 15:31 | 100 | 4.27 |
| 08/14/2026 15:31 | 64 | 4.27 |
| 08/14/2026 15:31 | 242 | 4.27 |
| 08/14/2026 15:31 | 581 | 4.27 |
| 08/14/2026 15:31 | 61 | 4.27 |
| 08/14/2026 15:31 | 19 | 4.29 |
| 08/14/2026 15:31 | 21 | 4.29 |
| 08/14/2026 15:31 | 5 | 4.28 |
| 08/14/2026 15:31 | 5 | 4.28 |
| 08/14/2026 15:31 | 95 | 4.28 |
| 08/14/2026 15:31 | 4 | 4.28 |
| 08/14/2026 15:31 | 400 | 4.28 |
| 08/14/2026 15:31 | 1 | 4.28 |
| 08/14/2026 15:30 | 284 | 4.22 |
| 08/14/2026 15:30 | 5 | 4.22 |
| 08/14/2026 15:30 | 451 | 4.22 |
| 08/14/2026 15:30 | 27 | 4.22 |
| 08/14/2026 15:30 | 426 | 4.22 |
| 08/14/2026 15:30 | 361 | 4.22 |
| 08/14/2026 15:30 | 74 | 4.21 |
| 08/14/2026 15:30 | 18 | 4.20 |
| 08/14/2026 15:30 | 1 | 4.20 |
| 08/14/2026 15:30 | 145 | 4.21 |
| 08/14/2026 15:30 | 92 | 4.21 |
| 08/14/2026 15:30 | 43 | 4.21 |
| 08/14/2026 15:30 | 100 | 4.19 |
| 08/14/2026 15:30 | 220 | 4.18 |
| 08/14/2026 15:30 | 80 | 4.18 |
| 08/14/2026 15:30 | 860 | 4.19 |
| 08/14/2026 15:30 | 140 | 4.19 |
| 08/14/2026 15:30 | 460 | 4.19 |
| 08/14/2026 15:30 | 495 | 4.19 |
| 08/14/2026 15:30 | 45 | 4.19 |
| 08/14/2026 15:30 | 1000 | 4.19 |
| 08/14/2026 15:30 | 23 | 4.20 |
| 08/14/2026 15:30 | 100 | 4.20 |
| 08/14/2026 15:30 | 499 | 4.20 |
| 08/14/2026 15:30 | 1 | 4.20 |
| 08/14/2026 15:30 | 14 | 4.20 |
| 08/14/2026 15:30 | 230 | 4.20 |
| 08/14/2026 15:30 | 5 | 4.20 |
| 08/14/2026 15:30 | 58 | 4.21 |
| 08/14/2026 15:30 | 200 | 4.21 |
| 08/14/2026 15:30 | 190 | 4.21 |
| 08/14/2026 15:30 | 100 | 4.21 |
| 08/14/2026 15:30 | 452 | 4.21 |
| 08/14/2026 15:30 | 20 | 4.21 |
| 08/14/2026 15:30 | 76 | 4.22 |
| 08/14/2026 15:30 | 100 | 4.22 |
| 08/14/2026 15:30 | 502 | 4.22 |
| 08/14/2026 15:30 | 27852 | 4.22 |
| 08/14/2026 15:29 | 322 | 4.22 |
| 08/14/2026 15:29 | 180 | 4.23 |
| 08/14/2026 15:29 | 2 | 4.24 |
| 08/14/2026 15:29 | 20 | 4.23 |
| 08/14/2026 15:29 | 442 | 4.22 |
| 08/14/2026 15:29 | 480 | 4.22 |
| 08/14/2026 15:29 | 20 | 4.25 |
| 08/14/2026 15:29 | 1 | 4.25 |
| 08/14/2026 15:29 | 78 | 4.22 |
| 08/14/2026 15:29 | 26 | 4.22 |
| 08/14/2026 15:29 | 20 | 4.23 |
| 08/14/2026 15:29 | 721 | 4.23 |
| 08/14/2026 15:29 | 107 | 4.23 |
| 08/14/2026 15:29 | 51 | 4.23 |
| 08/14/2026 15:29 | 131 | 4.23 |
| 08/14/2026 15:29 | 1 | 4.24 |
| 08/14/2026 15:29 | 1 | 4.24 |
| 08/14/2026 15:29 | 1 | 4.24 |
| 08/14/2026 15:29 | 1 | 4.24 |
| 08/14/2026 15:29 | 20 | 4.24 |
| 08/14/2026 15:28 | 8 | 4.23 |
| 08/14/2026 15:28 | 686 | 4.23 |
| 08/14/2026 15:28 | 100 | 4.23 |
| 08/14/2026 15:28 | 1 | 4.26 |
| 08/14/2026 15:28 | 1 | 4.24 |
| 08/14/2026 15:28 | 1 | 4.24 |
| 08/14/2026 15:28 | 1 | 4.24 |
| 08/14/2026 15:28 | 1 | 4.24 |
| 08/14/2026 15:28 | 1 | 4.24 |
| 08/14/2026 15:28 | 2 | 4.28 |
| 08/14/2026 15:28 | 20 | 4.26 |
| 08/14/2026 15:28 | 20 | 4.27 |
| 08/14/2026 15:28 | 1000 | 4.27 |
| 08/14/2026 15:28 | 20 | 4.28 |
| 08/14/2026 15:27 | 75 | 4.27 |
| 08/14/2026 15:27 | 75 | 4.23 |
| 08/14/2026 15:27 | 25 | 4.23 |
| 08/14/2026 15:26 | 213 | 4.24 |
| 08/14/2026 15:26 | 18 | 4.24 |
| 08/14/2026 15:26 | 369 | 4.24 |
| 08/14/2026 15:26 | 145 | 4.25 |
| 08/14/2026 15:26 | 97 | 4.25 |
| 08/14/2026 15:26 | 758 | 4.25 |
| 08/14/2026 15:26 | 242 | 4.25 |
| 08/14/2026 15:26 | 758 | 4.25 |
| 08/14/2026 15:26 | 300 | 4.27 |
| 08/14/2026 15:26 | 100 | 4.26 |
| 08/14/2026 15:25 | 100 | 4.27 |
| 08/14/2026 15:25 | 100 | 4.27 |
| 08/14/2026 15:25 | 100 | 4.27 |
| 08/14/2026 15:25 | 1 | 4.27 |
| 08/14/2026 15:25 | 99 | 4.27 |
| 08/14/2026 15:25 | 1 | 4.28 |
| 08/14/2026 15:25 | 100 | 4.27 |
| 08/14/2026 15:25 | 100 | 4.28 |
| 08/14/2026 15:25 | 57 | 4.29 |
| 08/14/2026 15:25 | 43 | 4.29 |
| 08/14/2026 15:25 | 100 | 4.30 |
| 08/14/2026 15:25 | 200 | 4.30 |
| 08/14/2026 15:25 | 100 | 4.31 |
| 08/14/2026 15:25 | 100 | 4.32 |
| 08/14/2026 15:25 | 772 | 4.31 |
| 08/14/2026 15:25 | 200 | 4.31 |
| 08/14/2026 15:25 | 100 | 4.31 |
| 08/14/2026 15:25 | 100 | 4.31 |
| 08/14/2026 15:25 | 7 | 4.31 |
| 08/14/2026 15:25 | 200 | 4.31 |
| 08/14/2026 15:25 | 7 | 4.31 |
| 08/14/2026 15:25 | 7 | 4.31 |
| 08/14/2026 15:25 | 7 | 4.31 |
| 08/14/2026 15:25 | 100 | 4.31 |
| 08/14/2026 15:24 | 949 | 4.34 |
| 08/14/2026 15:24 | 560 | 4.34 |
| 08/14/2026 15:24 | 850 | 4.34 |
| 08/14/2026 15:24 | 500 | 4.34 |
| 08/14/2026 15:24 | 8 | 4.37 |
| 08/14/2026 15:22 | 132 | 4.39 |
| 08/14/2026 15:22 | 20 | 4.39 |
| 08/14/2026 15:22 | 243 | 4.39 |
| 08/14/2026 15:22 | 27 | 4.40 |
| 08/14/2026 15:22 | 32 | 4.40 |
| 08/14/2026 15:22 | 82 | 4.37 |
| 08/14/2026 15:22 | 2 | 4.37 |
| 08/14/2026 15:22 | 100 | 4.38 |
| 08/14/2026 15:22 | 100 | 4.40 |
| 08/14/2026 15:22 | 100 | 4.40 |
| 08/14/2026 15:22 | 395 | 4.40 |
| 08/14/2026 15:22 | 100 | 4.40 |
| 08/14/2026 15:21 | 72 | 4.41 |
| 08/14/2026 15:21 | 2 | 4.41 |
| 08/14/2026 15:21 | 70 | 4.41 |
| 08/14/2026 15:21 | 100 | 4.42 |
| 08/14/2026 15:21 | 100 | 4.38 |
| 08/14/2026 15:21 | 100 | 4.38 |
| 08/14/2026 15:21 | 78 | 4.33 |
| 08/14/2026 15:21 | 22 | 4.33 |
| 08/14/2026 15:21 | 33 | 4.37 |
| 08/14/2026 15:21 | 300 | 4.37 |
| 08/14/2026 15:21 | 645 | 4.37 |
| 08/14/2026 15:21 | 22 | 4.37 |
| 08/14/2026 15:21 | 100 | 4.35 |
| 08/14/2026 15:21 | 200 | 4.35 |
| 08/14/2026 15:21 | 95 | 4.34 |
| 08/14/2026 15:21 | 1 | 4.34 |
| 08/14/2026 15:21 | 4 | 4.34 |
| 08/14/2026 15:21 | 100 | 4.28 |
| 08/14/2026 15:20 | 97 | 4.27 |
| 08/14/2026 15:20 | 3 | 4.27 |
| 08/14/2026 15:20 | 14 | 4.25 |
| 08/14/2026 15:20 | 4 | 4.24 |
| 08/14/2026 15:20 | 18 | 4.23 |
| 08/14/2026 15:20 | 170 | 4.23 |
| 08/14/2026 15:19 | 170 | 4.23 |
| 08/14/2026 15:19 | 30 | 4.25 |
| 08/14/2026 15:19 | 170 | 4.25 |
| 08/14/2026 15:19 | 9 | 4.26 |
| 08/14/2026 15:19 | 100 | 4.26 |
| 08/14/2026 15:18 | 170 | 4.27 |
| 08/14/2026 15:18 | 20 | 4.27 |
| 08/14/2026 15:18 | 170 | 4.26 |
| 08/14/2026 15:18 | 122 | 4.25 |
| 08/14/2026 15:18 | 22 | 4.25 |
| 08/14/2026 15:18 | 354 | 4.25 |
| 08/14/2026 15:18 | 2 | 4.25 |
| 08/14/2026 15:18 | 70 | 4.24 |
| 08/14/2026 15:18 | 100 | 4.24 |
| 08/14/2026 15:18 | 101 | 4.23 |
| 08/14/2026 15:18 | 269 | 4.23 |
| 08/14/2026 15:18 | 200 | 4.23 |
| 08/14/2026 15:18 | 248 | 4.24 |
| 08/14/2026 15:18 | 100 | 4.24 |
| 08/14/2026 15:18 | 42 | 4.24 |
| 08/14/2026 15:18 | 55 | 4.24 |
| 08/14/2026 15:18 | 100 | 4.24 |
| 08/14/2026 15:18 | 140 | 4.24 |
| 08/14/2026 15:18 | 60 | 4.24 |
| 08/14/2026 15:18 | 40 | 4.24 |
| 08/14/2026 15:18 | 175 | 4.24 |
| 08/14/2026 15:18 | 100 | 4.25 |
| 08/14/2026 15:18 | 6 | 4.25 |
| 08/14/2026 15:18 | 16 | 4.25 |
| 08/14/2026 15:18 | 84 | 4.25 |
| 08/14/2026 15:18 | 105 | 4.26 |
| 08/14/2026 15:18 | 200 | 4.26 |
| 08/14/2026 15:18 | 54 | 4.26 |
| 08/14/2026 15:18 | 75 | 4.26 |
| 08/14/2026 15:18 | 225 | 4.26 |
| 08/14/2026 15:18 | 30 | 4.27 |
| 08/14/2026 15:18 | 800 | 4.27 |
| 08/14/2026 15:18 | 170 | 4.27 |
| 08/14/2026 15:18 | 40 | 4.28 |
| 08/14/2026 15:18 | 100 | 4.30 |
| 08/14/2026 15:17 | 50 | 4.31 |
| 08/14/2026 15:16 | 200 | 4.30 |
| 08/14/2026 15:16 | 2 | 4.29 |
| 08/14/2026 15:16 | 200 | 4.30 |
| 08/14/2026 15:16 | 13 | 4.33 |
| 08/14/2026 15:16 | 77 | 4.33 |
| 08/14/2026 15:16 | 10 | 4.33 |
| 08/14/2026 15:16 | 12 | 4.34 |
| 08/14/2026 15:16 | 70 | 4.35 |
| 08/14/2026 15:16 | 100 | 4.35 |
| 08/14/2026 15:16 | 109 | 4.36 |
| 08/14/2026 15:16 | 138 | 4.36 |
| 08/14/2026 15:16 | 45 | 4.36 |
| 08/14/2026 15:16 | 10 | 4.35 |
| 08/14/2026 15:16 | 22 | 4.36 |
| 08/14/2026 15:16 | 14 | 4.36 |
| 08/14/2026 15:16 | 2 | 4.36 |
| 08/14/2026 15:15 | 170 | 4.35 |
| 08/14/2026 15:15 | 10 | 4.34 |
| 08/14/2026 15:15 | 19 | 4.33 |
| 08/14/2026 15:15 | 2 | 4.32 |
| 08/14/2026 15:15 | 100 | 4.35 |
| 08/14/2026 15:15 | 22 | 4.35 |
| 08/14/2026 15:15 | 22 | 4.38 |
| 08/14/2026 15:15 | 100 | 4.35 |
| 08/14/2026 15:15 | 100 | 4.35 |
| 08/14/2026 15:15 | 100 | 4.35 |
| 08/14/2026 15:15 | 70 | 4.31 |
| 08/14/2026 15:15 | 100 | 4.31 |
| 08/14/2026 15:15 | 100 | 4.31 |
| 08/14/2026 15:15 | 100 | 4.31 |
| 08/14/2026 15:15 | 100 | 4.29 |
| 08/14/2026 15:15 | 44 | 4.28 |
| 08/14/2026 15:15 | 22 | 4.28 |
| 08/14/2026 15:15 | 41 | 4.27 |
| 08/14/2026 15:15 | 170 | 4.26 |
| 08/14/2026 15:15 | 59 | 4.27 |
| 08/14/2026 15:15 | 100 | 4.27 |
| 08/14/2026 15:15 | 100 | 4.27 |
| 08/14/2026 15:15 | 100 | 4.27 |
| 08/14/2026 15:15 | 100 | 4.27 |
| 08/14/2026 15:15 | 100 | 4.27 |
| 08/14/2026 15:15 | 200 | 4.27 |
| 08/14/2026 15:15 | 217 | 4.27 |
| 08/14/2026 15:15 | 18 | 4.27 |
| 08/14/2026 15:15 | 6 | 4.27 |
| 08/14/2026 15:15 | 75 | 4.31 |
| 08/14/2026 15:15 | 1 | 4.31 |
| 08/14/2026 15:15 | 170 | 4.32 |
| 08/14/2026 15:14 | 100 | 4.30 |
| 08/14/2026 15:14 | 100 | 4.30 |
| 08/14/2026 15:14 | 100 | 4.30 |
| 08/14/2026 15:14 | 477 | 4.27 |
| 08/14/2026 15:14 | 100 | 4.27 |
| 08/14/2026 15:14 | 200 | 4.28 |
| 08/14/2026 15:14 | 100 | 4.28 |
| 08/14/2026 15:14 | 1 | 4.28 |
| 08/14/2026 15:14 | 22 | 4.29 |
| 08/14/2026 15:14 | 21 | 4.28 |
| 08/14/2026 15:14 | 54 | 4.28 |
| 08/14/2026 15:14 | 22 | 4.29 |
| 08/14/2026 15:14 | 88 | 4.28 |
| 08/14/2026 15:14 | 858 | 4.28 |
| 08/14/2026 15:14 | 22 | 4.29 |
| 08/14/2026 15:14 | 620 | 4.29 |
| 08/14/2026 15:14 | 100 | 4.29 |
| 08/14/2026 15:14 | 280 | 4.29 |
| 08/14/2026 15:14 | 300 | 4.30 |
| 08/14/2026 15:14 | 120 | 4.31 |
| 08/14/2026 15:14 | 100 | 4.31 |
| 08/14/2026 15:14 | 300 | 4.30 |
| 08/14/2026 15:14 | 100 | 4.30 |
| 08/14/2026 15:14 | 100 | 4.30 |
| 08/14/2026 15:14 | 100 | 4.30 |
| 08/14/2026 15:14 | 100 | 4.30 |
| 08/14/2026 15:14 | 100 | 4.31 |
| 08/14/2026 15:14 | 200 | 4.31 |
| 08/14/2026 15:14 | 100 | 4.31 |
| 08/14/2026 15:14 | 100 | 4.31 |
| 08/14/2026 15:14 | 889 | 4.32 |
| 08/14/2026 15:14 | 111 | 4.32 |
| 08/14/2026 15:14 | 87 | 4.32 |
| 08/14/2026 15:14 | 13 | 4.32 |
| 08/14/2026 15:14 | 2 | 4.33 |
| 08/14/2026 15:14 | 30 | 4.33 |
| 08/14/2026 15:14 | 400 | 4.33 |
| 08/14/2026 15:14 | 568 | 4.33 |
| 08/14/2026 15:14 | 35 | 4.33 |
| 08/14/2026 15:14 | 65 | 4.33 |
| 08/14/2026 15:14 | 75 | 4.34 |
| 08/14/2026 15:14 | 700 | 4.34 |
| 08/14/2026 15:14 | 225 | 4.34 |
| 08/14/2026 15:14 | 100 | 4.35 |
| 08/14/2026 15:14 | 5 | 4.35 |
| 08/14/2026 15:14 | 3430 | 4.35 |
| 08/14/2026 15:14 | 100 | 4.36 |
| 08/14/2026 15:14 | 1000 | 4.36 |
| 08/14/2026 15:14 | 200 | 4.36 |
| 08/14/2026 15:14 | 300 | 4.37 |
| 08/14/2026 15:14 | 100 | 4.37 |
| 08/14/2026 15:14 | 73 | 4.37 |
| 08/14/2026 15:14 | 27 | 4.37 |
| 08/14/2026 15:14 | 143 | 4.37 |
| 08/14/2026 15:14 | 225 | 4.37 |
| 08/14/2026 15:14 | 476 | 4.37 |
| 08/14/2026 15:14 | 100 | 4.38 |
| 08/14/2026 15:14 | 170 | 4.39 |
| 08/14/2026 15:13 | 100 | 4.39 |
| 08/14/2026 15:13 | 22 | 4.39 |
| 08/14/2026 15:13 | 39 | 4.38 |
| 08/14/2026 15:13 | 20 | 4.37 |
| 08/14/2026 15:13 | 136 | 4.37 |
| 08/14/2026 15:13 | 30 | 4.37 |
| 08/14/2026 15:13 | 4 | 4.38 |
| 08/14/2026 15:13 | 1 | 4.38 |
| 08/14/2026 15:13 | 10 | 4.38 |
| 08/14/2026 15:13 | 114 | 4.38 |
| 08/14/2026 15:13 | 120 | 4.39 |
| 08/14/2026 15:13 | 25 | 4.38 |
| 08/14/2026 15:13 | 2 | 4.38 |
| 08/14/2026 15:13 | 7 | 4.39 |
| 08/14/2026 15:13 | 3 | 4.40 |
| 08/14/2026 15:12 | 43 | 4.40 |
| 08/14/2026 15:12 | 156 | 4.40 |
| 08/14/2026 15:12 | 170 | 4.37 |
| 08/14/2026 15:12 | 170 | 4.37 |
| 08/14/2026 15:12 | 142 | 4.38 |
| 08/14/2026 15:12 | 858 | 4.38 |
| 08/14/2026 15:12 | 142 | 4.40 |
| 08/14/2026 15:12 | 1 | 4.39 |
| 08/14/2026 15:12 | 100 | 4.39 |
| 08/14/2026 15:12 | 170 | 4.39 |
| 08/14/2026 15:12 | 7 | 4.39 |
| 08/14/2026 15:12 | 500 | 4.40 |
| 08/14/2026 15:12 | 500 | 4.40 |
| 08/14/2026 15:12 | 783 | 4.41 |
| 08/14/2026 15:12 | 217 | 4.41 |
| 08/14/2026 15:12 | 483 | 4.42 |
| 08/14/2026 15:12 | 100 | 4.42 |
| 08/14/2026 15:12 | 164 | 4.43 |
| 08/14/2026 15:12 | 225 | 4.42 |
| 08/14/2026 15:12 | 22 | 4.42 |
| 08/14/2026 15:12 | 170 | 4.42 |
| 08/14/2026 15:12 | 1000 | 4.43 |
| 08/14/2026 15:12 | 834 | 4.44 |
| 08/14/2026 15:12 | 100 | 4.44 |
| 08/14/2026 15:12 | 22 | 4.44 |
| 08/14/2026 15:12 | 22 | 4.44 |
| 08/14/2026 15:12 | 22 | 4.44 |
| 08/14/2026 15:11 | 22 | 4.45 |
| 08/14/2026 15:11 | 76 | 4.43 |
| 08/14/2026 15:11 | 161 | 4.42 |
| 08/14/2026 15:11 | 97 | 4.42 |
| 08/14/2026 15:11 | 225 | 4.42 |
| 08/14/2026 15:11 | 108 | 4.42 |
| 08/14/2026 15:11 | 100 | 4.42 |
| 08/14/2026 15:11 | 83 | 4.42 |
| 08/14/2026 15:11 | 1 | 4.42 |
| 08/14/2026 15:11 | 3 | 4.42 |
| 08/14/2026 15:11 | 16 | 4.42 |
| 08/14/2026 15:11 | 91 | 4.42 |
| 08/14/2026 15:11 | 152 | 4.42 |
| 08/14/2026 15:11 | 218 | 4.42 |
| 08/14/2026 15:11 | 193 | 4.42 |
| 08/14/2026 15:11 | 11 | 4.42 |
| 08/14/2026 15:11 | 200 | 4.42 |
| 08/14/2026 15:11 | 170 | 4.42 |
| 08/14/2026 15:11 | 102 | 4.42 |
| 08/14/2026 15:11 | 5 | 4.42 |
| 08/14/2026 15:11 | 907 | 4.42 |
| 08/14/2026 15:11 | 36 | 4.42 |
| 08/14/2026 15:11 | 41 | 4.42 |
| 08/14/2026 15:11 | 800 | 4.42 |
| 08/14/2026 15:11 | 100 | 4.42 |
| 08/14/2026 15:11 | 82 | 4.42 |
| 08/14/2026 15:11 | 22 | 4.42 |
| 08/14/2026 15:11 | 100 | 4.42 |
| 08/14/2026 15:11 | 100 | 4.42 |
| 08/14/2026 15:11 | 100 | 4.41 |
| 08/14/2026 15:11 | 100 | 4.37 |
| 08/14/2026 15:11 | 13 | 4.39 |
| 08/14/2026 15:11 | 600 | 4.40 |
| 08/14/2026 15:11 | 100 | 4.40 |
| 08/14/2026 15:11 | 100 | 4.40 |
| 08/14/2026 15:11 | 1772 | 4.40 |
| 08/14/2026 15:11 | 95 | 4.40 |
| 08/14/2026 15:11 | 100 | 4.40 |
| 08/14/2026 15:11 | 700 | 4.40 |
| 08/14/2026 15:11 | 2 | 4.40 |
| 08/14/2026 15:11 | 170 | 4.40 |
| 08/14/2026 15:10 | 70 | 4.41 |
| 08/14/2026 15:10 | 100 | 4.41 |
| 08/14/2026 15:10 | 170 | 4.40 |
| 08/14/2026 15:10 | 100 | 4.39 |
| 08/14/2026 15:10 | 170 | 4.39 |
| 08/14/2026 15:10 | 100 | 4.39 |
| 08/14/2026 15:10 | 100 | 4.39 |
| 08/14/2026 15:10 | 100 | 4.39 |
| 08/14/2026 15:10 | 4 | 4.39 |
| 08/14/2026 15:10 | 100 | 4.39 |
| 08/14/2026 15:10 | 100 | 4.39 |
| 08/14/2026 15:10 | 100 | 4.39 |
| 08/14/2026 15:10 | 327 | 4.39 |
| 08/14/2026 15:10 | 3 | 4.43 |
| 08/14/2026 15:10 | 2200 | 4.45 |
| 08/14/2026 15:10 | 100 | 4.44 |
| 08/14/2026 15:10 | 100 | 4.44 |
| 08/14/2026 15:10 | 100 | 4.44 |
| 08/14/2026 15:10 | 22 | 4.43 |
| 08/14/2026 15:10 | 22 | 4.43 |
| 08/14/2026 15:10 | 7 | 4.43 |
| 08/14/2026 15:10 | 100 | 4.42 |
| 08/14/2026 15:09 | 100 | 4.42 |
| 08/14/2026 15:09 | 100 | 4.43 |
| 08/14/2026 15:09 | 100 | 4.43 |
| 08/14/2026 15:09 | 1 | 4.44 |
| 08/14/2026 15:09 | 1 | 4.44 |
| 08/14/2026 15:09 | 40 | 4.44 |
| 08/14/2026 15:09 | 170 | 4.44 |
| 08/14/2026 15:09 | 65 | 4.44 |
| 08/14/2026 15:09 | 100 | 4.44 |
| 08/14/2026 15:09 | 100 | 4.44 |
| 08/14/2026 15:09 | 100 | 4.44 |
| 08/14/2026 15:09 | 225 | 4.44 |
| 08/14/2026 15:09 | 100 | 4.44 |
| 08/14/2026 15:09 | 100 | 4.44 |
| 08/14/2026 15:09 | 1 | 4.44 |
| 08/14/2026 15:09 | 100 | 4.46 |
| 08/14/2026 15:09 | 100 | 4.46 |
| 08/14/2026 15:09 | 82 | 4.47 |
| 08/14/2026 15:09 | 18 | 4.47 |
| 08/14/2026 15:09 | 295 | 4.47 |
| 08/14/2026 15:09 | 80 | 4.47 |
| 08/14/2026 15:09 | 487 | 4.47 |
| 08/14/2026 15:09 | 133 | 4.47 |
| 08/14/2026 15:09 | 6 | 4.51 |
| 08/14/2026 15:09 | 22 | 4.51 |
| 08/14/2026 15:09 | 22 | 4.50 |
| 08/14/2026 15:09 | 100 | 4.50 |
| 08/14/2026 15:09 | 100 | 4.50 |
| 08/14/2026 15:09 | 100 | 4.50 |
| 08/14/2026 15:09 | 100 | 4.48 |
| 08/14/2026 15:09 | 150 | 4.50 |
| 08/14/2026 15:09 | 805 | 4.50 |
| 08/14/2026 15:09 | 170 | 4.50 |
| 08/14/2026 15:09 | 7 | 4.53 |
| 08/14/2026 15:09 | 25 | 4.50 |
| 08/14/2026 15:09 | 200 | 4.51 |
| 08/14/2026 15:09 | 66 | 4.54 |
| 08/14/2026 15:09 | 9 | 4.53 |
| 08/14/2026 15:09 | 24 | 4.51 |
| 08/14/2026 15:09 | 5 | 4.51 |
| 08/14/2026 15:09 | 100 | 4.52 |
| 08/14/2026 15:09 | 22 | 4.52 |
| 08/14/2026 15:08 | 36 | 4.49 |
| 08/14/2026 15:08 | 5 | 4.47 |
| 08/14/2026 15:08 | 12 | 4.47 |
| 08/14/2026 15:08 | 21 | 4.47 |
| 08/14/2026 15:08 | 100 | 4.48 |
| 08/14/2026 15:08 | 964 | 4.49 |
| 08/14/2026 15:08 | 66 | 4.45 |
| 08/14/2026 15:08 | 100 | 4.45 |
| 08/14/2026 15:08 | 100 | 4.45 |
| 08/14/2026 15:08 | 16 | 4.45 |
| 08/14/2026 15:08 | 7 | 4.45 |
| 08/14/2026 15:08 | 100 | 4.42 |
| 08/14/2026 15:08 | 100 | 4.45 |
| 08/14/2026 15:08 | 100 | 4.45 |
| 08/14/2026 15:08 | 100 | 4.45 |
| 08/14/2026 15:08 | 20 | 4.45 |
| 08/14/2026 15:08 | 5 | 4.46 |
| 08/14/2026 15:08 | 12 | 4.47 |
| 08/14/2026 15:08 | 100 | 4.47 |
| 08/14/2026 15:08 | 200 | 4.47 |
| 08/14/2026 15:08 | 100 | 4.48 |
| 08/14/2026 15:08 | 100 | 4.48 |
| 08/14/2026 15:08 | 25 | 4.49 |
| 08/14/2026 15:08 | 200 | 4.47 |
| 08/14/2026 15:08 | 100 | 4.47 |
| 08/14/2026 15:08 | 200 | 4.47 |
| 08/14/2026 15:08 | 200 | 4.47 |
| 08/14/2026 15:08 | 200 | 4.47 |
| 08/14/2026 15:08 | 100 | 4.47 |
| 08/14/2026 15:08 | 3 | 4.41 |
| 08/14/2026 15:08 | 173 | 4.39 |
| 08/14/2026 15:08 | 100 | 4.40 |
| 08/14/2026 15:07 | 1 | 4.38 |
| 08/14/2026 15:07 | 100 | 4.39 |
| 08/14/2026 15:07 | 40 | 4.40 |
| 08/14/2026 15:07 | 100 | 4.41 |
| 08/14/2026 15:07 | 204 | 4.41 |
| 08/14/2026 15:07 | 796 | 4.41 |
| 08/14/2026 15:07 | 500 | 4.41 |
| 08/14/2026 15:07 | 100 | 4.42 |
| 08/14/2026 15:07 | 100 | 4.42 |
| 08/14/2026 15:07 | 100 | 4.43 |
| 08/14/2026 15:07 | 100 | 4.43 |
| 08/14/2026 15:07 | 100 | 4.43 |
| 08/14/2026 15:07 | 100 | 4.44 |
| 08/14/2026 15:07 | 100 | 4.45 |
| 08/14/2026 15:07 | 100 | 4.46 |
| 08/14/2026 15:07 | 100 | 4.46 |
| 08/14/2026 15:07 | 100 | 4.45 |
| 08/14/2026 15:07 | 18 | 4.46 |
| 08/14/2026 15:07 | 100 | 4.46 |
| 08/14/2026 15:07 | 100 | 4.46 |
| 08/14/2026 15:07 | 25 | 4.46 |
| 08/14/2026 15:07 | 257 | 4.46 |
| 08/14/2026 15:07 | 50 | 4.42 |
| 08/14/2026 15:07 | 100 | 4.42 |
| 08/14/2026 15:07 | 20 | 4.42 |
| 08/14/2026 15:07 | 20 | 4.43 |
| 08/14/2026 15:07 | 25 | 4.44 |
| 08/14/2026 15:07 | 100 | 4.45 |
| 08/14/2026 15:07 | 21 | 4.43 |
| 08/14/2026 15:07 | 25 | 4.43 |
| 08/14/2026 15:07 | 140 | 4.40 |
| 08/14/2026 15:07 | 5 | 4.40 |
| 08/14/2026 15:07 | 28 | 4.39 |
| 08/14/2026 15:07 | 1570 | 4.35 |
| 08/14/2026 15:07 | 524 | 4.38 |
| 08/14/2026 15:07 | 170 | 4.38 |
| 08/14/2026 15:07 | 4 | 4.38 |
| 08/14/2026 15:07 | 100 | 4.38 |
| 08/14/2026 15:07 | 100 | 4.38 |
| 08/14/2026 15:07 | 100 | 4.38 |
| 08/14/2026 15:07 | 2 | 4.38 |
| 08/14/2026 15:07 | 1 | 4.40 |
| 08/14/2026 15:07 | 100 | 4.40 |
| 08/14/2026 15:07 | 70 | 4.40 |
| 08/14/2026 15:07 | 25 | 4.42 |
| 08/14/2026 15:07 | 25 | 4.42 |
| 08/14/2026 15:07 | 975 | 4.43 |
| 08/14/2026 15:07 | 25 | 4.43 |
| 08/14/2026 15:07 | 4 | 4.45 |
| 08/14/2026 15:07 | 47 | 4.44 |
| 08/14/2026 15:07 | 27 | 4.44 |
| 08/14/2026 15:07 | 25 | 4.44 |
| 08/14/2026 15:07 | 75 | 4.46 |
| 08/14/2026 15:07 | 25 | 4.46 |
| 08/14/2026 15:07 | 100 | 4.42 |
| 08/14/2026 15:07 | 100 | 4.42 |
| 08/14/2026 15:07 | 100 | 4.43 |
| 08/14/2026 15:07 | 100 | 4.43 |
| 08/14/2026 15:07 | 100 | 4.43 |
| 08/14/2026 15:07 | 100 | 4.44 |
| 08/14/2026 15:07 | 100 | 4.44 |
| 08/14/2026 15:07 | 100 | 4.44 |
| 08/14/2026 15:07 | 25 | 4.44 |
| 08/14/2026 15:07 | 33 | 4.44 |
| 08/14/2026 15:07 | 100 | 4.45 |
| 08/14/2026 15:07 | 100 | 4.45 |
| 08/14/2026 15:07 | 25 | 4.45 |
| 08/14/2026 15:07 | 33 | 4.45 |
| 08/14/2026 15:07 | 100 | 4.46 |
| 08/14/2026 15:07 | 100 | 4.46 |
| 08/14/2026 15:07 | 100 | 4.46 |
| 08/14/2026 15:07 | 100 | 4.46 |
| 08/14/2026 15:07 | 100 | 4.46 |
| 08/14/2026 15:07 | 33 | 4.42 |
| 08/14/2026 15:07 | 200 | 4.42 |
| 08/14/2026 15:07 | 25 | 4.42 |
| 08/14/2026 15:07 | 25 | 4.42 |
| 08/14/2026 15:07 | 191 | 4.42 |
| 08/14/2026 15:07 | 9 | 4.42 |
| 08/14/2026 15:07 | 33 | 4.42 |
| 08/14/2026 15:07 | 58 | 4.42 |
| 08/14/2026 15:07 | 42 | 4.42 |
| 08/14/2026 15:07 | 33 | 4.43 |
| 08/14/2026 15:07 | 100 | 4.43 |
| 08/14/2026 15:07 | 25 | 4.43 |
| 08/14/2026 15:07 | 12 | 4.47 |
| 08/14/2026 15:07 | 255 | 4.47 |
| 08/14/2026 15:07 | 181 | 4.47 |
| 08/14/2026 15:07 | 2 | 4.47 |
| 08/14/2026 15:07 | 200 | 4.47 |
| 08/14/2026 15:07 | 100 | 4.47 |
| 08/14/2026 15:07 | 14 | 4.40 |
| 08/14/2026 15:07 | 258 | 4.38 |
| 08/14/2026 15:07 | 175 | 4.38 |
| 08/14/2026 15:07 | 25 | 4.39 |
| 08/14/2026 15:07 | 137 | 4.38 |
| 08/14/2026 15:07 | 200 | 4.38 |
| 08/14/2026 15:07 | 500 | 4.39 |
| 08/14/2026 15:07 | 49 | 4.40 |
| 08/14/2026 15:07 | 3 | 4.41 |
| 08/14/2026 15:07 | 25 | 4.42 |
| 08/14/2026 15:07 | 100 | 4.41 |
| 08/14/2026 15:07 | 25 | 4.42 |
| 08/14/2026 15:07 | 25 | 4.44 |
| 08/14/2026 15:07 | 41 | 4.40 |
| 08/14/2026 15:07 | 25 | 4.41 |
| 08/14/2026 15:07 | 66 | 4.41 |
| 08/14/2026 15:07 | 25 | 4.41 |
| 08/14/2026 15:07 | 10 | 4.40 |
| 08/14/2026 15:07 | 25 | 4.41 |
| 08/14/2026 15:07 | 25 | 4.41 |
| 08/14/2026 15:07 | 291 | 4.40 |
| 08/14/2026 15:07 | 175 | 4.40 |
| 08/14/2026 15:07 | 25 | 4.40 |
| 08/14/2026 15:07 | 100 | 4.40 |
| 08/14/2026 15:07 | 25 | 4.41 |
| 08/14/2026 15:07 | 100 | 4.41 |
| 08/14/2026 15:07 | 25 | 4.41 |
| 08/14/2026 15:07 | 25 | 4.41 |
| 08/14/2026 15:07 | 100 | 4.41 |
| 08/14/2026 15:07 | 25 | 4.41 |
| 08/14/2026 15:07 | 100 | 4.41 |
| 08/14/2026 15:07 | 25 | 4.41 |
| 08/14/2026 15:07 | 25 | 4.41 |
| 08/14/2026 15:07 | 5 | 4.39 |
| 08/14/2026 15:07 | 25 | 4.40 |
| 08/14/2026 15:07 | 75 | 4.43 |
| 08/14/2026 15:07 | 25 | 4.43 |
| 08/14/2026 15:07 | 4 | 4.41 |
| 08/14/2026 15:07 | 100 | 4.41 |
| 08/14/2026 15:07 | 25 | 4.41 |
| 08/14/2026 15:07 | 4 | 4.42 |
| 08/14/2026 15:07 | 25 | 4.42 |
| 08/14/2026 15:07 | 25 | 4.41 |
| 08/14/2026 15:07 | 25 | 4.39 |
| 08/14/2026 15:07 | 188 | 4.33 |
| 08/14/2026 15:07 | 25 | 4.35 |
| 08/14/2026 15:07 | 65 | 4.37 |
| 08/14/2026 15:07 | 25 | 4.37 |
| 08/14/2026 15:07 | 100 | 4.33 |
| 08/14/2026 15:07 | 152 | 4.33 |
| 08/14/2026 15:07 | 25 | 4.34 |
| 08/14/2026 15:07 | 25 | 4.34 |
| 08/14/2026 15:07 | 200 | 4.34 |
| 08/14/2026 15:07 | 100 | 4.34 |
| 08/14/2026 15:07 | 5 | 4.34 |
| 08/14/2026 15:07 | 25 | 4.34 |
| 08/14/2026 15:07 | 25 | 4.35 |
| 08/14/2026 15:07 | 500 | 4.35 |
| 08/14/2026 15:07 | 610 | 4.35 |
| 08/14/2026 15:07 | 15 | 4.35 |
| 08/14/2026 15:07 | 100 | 4.37 |
| 08/14/2026 15:07 | 25 | 4.37 |
| 08/14/2026 15:07 | 25 | 4.36 |
| 08/14/2026 15:07 | 1073 | 4.32 |
| 08/14/2026 15:07 | 1500 | 4.32 |
| 08/14/2026 15:07 | 18 | 4.32 |
| 08/14/2026 15:07 | 100 | 4.33 |
| 08/14/2026 15:07 | 200 | 4.33 |
| 08/14/2026 15:07 | 25 | 4.34 |
| 08/14/2026 15:07 | 100 | 4.34 |
| 08/14/2026 15:07 | 20 | 4.34 |
| 08/14/2026 15:07 | 18 | 4.33 |
| 08/14/2026 15:07 | 10 | 4.33 |
| 08/14/2026 15:07 | 22 | 4.32 |
| 08/14/2026 15:07 | 4 | 4.33 |
| 08/14/2026 15:07 | 50 | 4.36 |
| 08/14/2026 15:07 | 25 | 4.36 |
| 08/14/2026 15:07 | 100 | 4.36 |
| 08/14/2026 15:07 | 65 | 4.36 |
| 08/14/2026 15:07 | 35 | 4.36 |
| 08/14/2026 15:07 | 25 | 4.36 |
| 08/14/2026 15:07 | 27 | 4.37 |
| 08/14/2026 15:07 | 98 | 4.36 |
| 08/14/2026 15:07 | 2 | 4.36 |
| 08/14/2026 15:07 | 6 | 4.37 |
| 08/14/2026 15:07 | 6 | 4.37 |
| 08/14/2026 15:07 | 100 | 4.36 |
| 08/14/2026 15:07 | 25 | 4.36 |
| 08/14/2026 15:07 | 23 | 4.37 |
| 08/14/2026 15:07 | 25 | 4.38 |
| 08/14/2026 15:07 | 96 | 4.40 |
| 08/14/2026 15:07 | 4 | 4.40 |
| 08/14/2026 15:07 | 10 | 4.45 |
| 08/14/2026 15:07 | 100 | 4.48 |
| 08/14/2026 15:07 | 100 | 4.48 |
| 08/14/2026 15:07 | 800 | 4.48 |
| 08/14/2026 15:07 | 3 | 4.51 |
| 08/14/2026 15:07 | 3 | 4.52 |
| 08/14/2026 15:06 | 21 | 4.56 |
| 08/14/2026 15:06 | 1200 | 4.54 |
| 08/14/2026 15:06 | 200 | 4.54 |
| 08/14/2026 15:06 | 25 | 4.55 |
| 08/14/2026 15:06 | 15 | 4.55 |
| 08/14/2026 15:06 | 25 | 4.55 |
| 08/14/2026 15:06 | 58 | 4.55 |
| 08/14/2026 15:06 | 50 | 4.54 |
| 08/14/2026 15:06 | 32 | 4.54 |
| 08/14/2026 15:06 | 3 | 4.54 |
| 08/14/2026 15:06 | 1 | 4.54 |
| 08/14/2026 15:06 | 100 | 4.55 |
| 08/14/2026 15:06 | 3 | 4.55 |
| 08/14/2026 15:06 | 22 | 4.55 |
| 08/14/2026 15:06 | 1 | 4.55 |
| 08/14/2026 15:06 | 25 | 4.55 |
| 08/14/2026 15:06 | 25 | 4.55 |
| 08/14/2026 15:06 | 25 | 4.56 |
| 08/14/2026 15:06 | 2 | 4.56 |
| 08/14/2026 15:06 | 4 | 4.56 |
| 08/14/2026 15:06 | 96 | 4.56 |
| 08/14/2026 15:06 | 4 | 4.56 |
| 08/14/2026 15:06 | 35 | 4.57 |
| 08/14/2026 15:06 | 9 | 4.61 |
| 08/14/2026 15:06 | 86 | 4.55 |
| 08/14/2026 15:06 | 24 | 4.57 |
| 08/14/2026 15:06 | 1 | 4.57 |
| 08/14/2026 15:06 | 50 | 4.58 |
| 08/14/2026 15:06 | 19 | 4.59 |
| 08/14/2026 15:06 | 112 | 4.58 |
| 08/14/2026 15:06 | 25 | 4.59 |
| 08/14/2026 15:06 | 25 | 4.60 |
| 08/14/2026 15:06 | 16 | 4.59 |
| 08/14/2026 15:06 | 25 | 4.59 |
| 08/14/2026 15:06 | 10 | 4.59 |
| 08/14/2026 15:06 | 15 | 4.59 |
| 08/14/2026 15:06 | 108 | 4.58 |
| 08/14/2026 15:06 | 12 | 4.59 |
| 08/14/2026 15:06 | 8 | 4.59 |
| 08/14/2026 15:06 | 5 | 4.59 |
| 08/14/2026 15:06 | 130 | 4.58 |
| 08/14/2026 15:06 | 50 | 4.63 |
| 08/14/2026 15:06 | 965 | 4.63 |
| 08/14/2026 15:06 | 12 | 4.61 |
| 08/14/2026 15:06 | 200 | 4.62 |
| 08/14/2026 15:06 | 47 | 4.62 |
| 08/14/2026 15:06 | 58 | 4.61 |
| 08/14/2026 15:06 | 58 | 4.59 |
| 08/14/2026 15:06 | 100 | 4.55 |
| 08/14/2026 15:06 | 23 | 4.54 |
| 08/14/2026 15:06 | 25 | 4.52 |
| 08/14/2026 15:06 | 400 | 4.54 |
| 08/14/2026 15:06 | 100 | 4.54 |
| 08/14/2026 15:06 | 100 | 4.54 |
| 08/14/2026 15:06 | 3 | 4.50 |
| 08/14/2026 15:06 | 19 | 4.51 |
| 08/14/2026 15:06 | 100 | 4.51 |
| 08/14/2026 15:06 | 100 | 4.51 |
| 08/14/2026 15:06 | 100 | 4.52 |
| 08/14/2026 15:06 | 25 | 4.54 |
| 08/14/2026 15:06 | 32 | 4.56 |
| 08/14/2026 15:06 | 98 | 4.56 |
| 08/14/2026 15:06 | 29 | 4.56 |
| 08/14/2026 15:06 | 5 | 4.56 |
| 08/14/2026 15:06 | 17 | 4.56 |
| 08/14/2026 15:06 | 1 | 4.56 |
| 08/14/2026 15:06 | 50 | 4.56 |
| 08/14/2026 15:06 | 500 | 4.60 |
| 08/14/2026 15:06 | 23 | 4.60 |
| 08/14/2026 15:06 | 100 | 4.60 |
| 08/14/2026 15:06 | 2067 | 4.60 |
| 08/14/2026 15:06 | 816 | 4.60 |
| 08/14/2026 15:06 | 816 | 4.60 |
| 08/14/2026 15:06 | 301 | 4.60 |
| 08/14/2026 15:06 | 29 | 4.62 |
| 08/14/2026 15:06 | 100 | 4.62 |
| 08/14/2026 15:06 | 5 | 4.62 |
| 08/14/2026 15:06 | 255 | 4.62 |
| 08/14/2026 15:06 | 100 | 4.62 |
| 08/14/2026 15:06 | 100 | 4.62 |
| 08/14/2026 15:06 | 6 | 4.63 |
| 08/14/2026 15:06 | 33 | 4.63 |
| 08/14/2026 15:06 | 6 | 4.63 |
| 08/14/2026 15:06 | 6 | 4.63 |
| 08/14/2026 15:06 | 125 | 4.63 |
| 08/14/2026 15:06 | 200 | 4.63 |
| 08/14/2026 15:06 | 338 | 4.63 |
| 08/14/2026 15:06 | 200 | 4.63 |
| 08/14/2026 15:06 | 6 | 4.63 |
| 08/14/2026 15:06 | 200 | 4.63 |
| 08/14/2026 15:06 | 100 | 4.65 |
| 08/14/2026 15:06 | 25 | 4.66 |
| 08/14/2026 15:06 | 75 | 4.66 |
| 08/14/2026 15:06 | 25 | 4.66 |
| 08/14/2026 15:06 | 297 | 4.63 |
| 08/14/2026 15:06 | 25 | 4.63 |
| 08/14/2026 15:06 | 10 | 4.63 |
| 08/14/2026 15:06 | 379 | 4.63 |
| 08/14/2026 15:06 | 70 | 4.63 |
| 08/14/2026 15:06 | 100 | 4.63 |
| 08/14/2026 15:06 | 48 | 4.64 |
| 08/14/2026 15:06 | 101 | 4.63 |
| 08/14/2026 15:06 | 100 | 4.63 |
| 08/14/2026 15:06 | 100 | 4.63 |
| 08/14/2026 15:06 | 5 | 4.63 |
| 08/14/2026 15:06 | 18 | 4.63 |
| 08/14/2026 15:06 | 200 | 4.63 |
| 08/14/2026 15:06 | 100 | 4.63 |
| 08/14/2026 15:06 | 255 | 4.65 |
| 08/14/2026 15:06 | 10 | 4.65 |
| 08/14/2026 15:06 | 500 | 4.65 |
| 08/14/2026 15:06 | 100 | 4.66 |
| 08/14/2026 15:06 | 2 | 4.65 |
| 08/14/2026 15:06 | 200 | 4.65 |
| 08/14/2026 15:06 | 100 | 4.65 |
| 08/14/2026 15:06 | 123 | 4.66 |
| 08/14/2026 15:06 | 100 | 4.67 |
| 08/14/2026 15:06 | 2 | 4.67 |
| 08/14/2026 15:06 | 11 | 4.67 |
| 08/14/2026 15:06 | 25 | 4.67 |
| 08/14/2026 15:06 | 25 | 4.67 |
| 08/14/2026 15:06 | 95 | 4.68 |
| 08/14/2026 15:06 | 40 | 4.68 |
| 08/14/2026 15:06 | 100 | 4.68 |
| 08/14/2026 15:06 | 110 | 4.68 |
| 08/14/2026 15:06 | 36 | 4.68 |
| 08/14/2026 15:06 | 18 | 4.68 |
| 08/14/2026 15:06 | 25 | 4.68 |
| 08/14/2026 15:06 | 25 | 4.70 |
| 08/14/2026 15:05 | 100 | 4.70 |
| 08/14/2026 15:05 | 140 | 4.70 |
| 08/14/2026 15:05 | 187 | 4.70 |
| 08/14/2026 15:05 | 25 | 4.70 |
| 08/14/2026 15:05 | 143 | 4.70 |
| 08/14/2026 15:05 | 100 | 4.70 |
| 08/14/2026 15:05 | 436 | 4.70 |
| 08/14/2026 15:05 | 60 | 4.70 |
| 08/14/2026 15:05 | 4 | 4.70 |
| 08/14/2026 15:05 | 51 | 4.70 |
| 08/14/2026 15:05 | 13 | 4.70 |
| 08/14/2026 15:05 | 25 | 4.71 |
| 08/14/2026 15:05 | 64 | 4.72 |
| 08/14/2026 15:05 | 150 | 4.70 |
| 08/14/2026 15:05 | 100 | 4.70 |
| 08/14/2026 15:05 | 106 | 4.70 |
| 08/14/2026 15:05 | 25 | 4.71 |
| 08/14/2026 15:05 | 58 | 4.70 |
| 08/14/2026 15:05 | 35 | 4.70 |
| 08/14/2026 15:05 | 15 | 4.70 |
| 08/14/2026 15:05 | 100 | 4.71 |
| 08/14/2026 15:05 | 20 | 4.70 |
| 08/14/2026 15:05 | 50 | 4.70 |
| 08/14/2026 15:05 | 2 | 4.69 |
| 08/14/2026 15:05 | 75 | 4.71 |
| 08/14/2026 15:05 | 25 | 4.71 |
| 08/14/2026 15:05 | 50 | 4.70 |
| 08/14/2026 15:05 | 24 | 4.74 |
| 08/14/2026 15:05 | 15 | 4.76 |
| 08/14/2026 15:05 | 150 | 4.76 |
| 08/14/2026 15:05 | 24 | 4.76 |
| 08/14/2026 15:05 | 69 | 4.76 |
| 08/14/2026 15:05 | 1 | 4.76 |
| 08/14/2026 15:05 | 15 | 4.76 |
| 08/14/2026 15:05 | 86 | 4.76 |
| 08/14/2026 15:05 | 303 | 4.71 |
| 08/14/2026 15:05 | 100 | 4.71 |
| 08/14/2026 15:05 | 100 | 4.72 |
| 08/14/2026 15:05 | 25 | 4.72 |
| 08/14/2026 15:05 | 100 | 4.72 |
| 08/14/2026 15:05 | 25 | 4.73 |
| 08/14/2026 15:05 | 100 | 4.74 |
| 08/14/2026 15:05 | 25 | 4.75 |
| 08/14/2026 15:05 | 2 | 4.75 |
| 08/14/2026 15:05 | 2 | 4.78 |
| 08/14/2026 15:05 | 300 | 4.79 |
| 08/14/2026 15:05 | 25 | 4.81 |
| 08/14/2026 15:05 | 75 | 4.81 |
| 08/14/2026 15:05 | 25 | 4.81 |
| 08/14/2026 15:05 | 55 | 4.82 |
| 08/14/2026 15:05 | 45 | 4.82 |
| 08/14/2026 15:05 | 20 | 4.82 |
| 08/14/2026 15:05 | 20 | 4.82 |
| 08/14/2026 15:05 | 130 | 4.81 |
| 08/14/2026 15:05 | 40 | 4.81 |
| 08/14/2026 15:05 | 15 | 4.81 |
| 08/14/2026 15:05 | 100 | 4.81 |
| 08/14/2026 15:05 | 25 | 4.81 |
| 08/14/2026 15:05 | 225 | 4.81 |
| 08/14/2026 15:05 | 250 | 4.81 |
| 08/14/2026 15:05 | 100 | 4.81 |
| 08/14/2026 15:05 | 25 | 4.81 |
| 08/14/2026 15:05 | 29 | 4.77 |
| 08/14/2026 15:05 | 500 | 4.77 |
| 08/14/2026 15:05 | 100 | 4.78 |
| 08/14/2026 15:05 | 25 | 4.78 |
| 08/14/2026 15:05 | 100 | 4.79 |
| 08/14/2026 15:05 | 25 | 4.79 |
| 08/14/2026 15:05 | 25 | 4.78 |
| 08/14/2026 15:05 | 100 | 4.78 |
| 08/14/2026 15:05 | 18 | 4.77 |
| 08/14/2026 15:05 | 25 | 4.75 |
| 08/14/2026 15:05 | 83 | 4.75 |
| 08/14/2026 15:05 | 139 | 4.75 |
| 08/14/2026 15:05 | 1 | 4.75 |
| 08/14/2026 15:05 | 20 | 4.75 |
| 08/14/2026 15:05 | 35 | 4.75 |
| 08/14/2026 15:05 | 245 | 4.75 |
| 08/14/2026 15:05 | 255 | 4.75 |
| 08/14/2026 15:05 | 10 | 4.77 |
| 08/14/2026 15:05 | 25 | 4.75 |
| 08/14/2026 15:05 | 25 | 4.74 |
| 08/14/2026 15:05 | 100 | 4.71 |
| 08/14/2026 15:05 | 100 | 4.72 |
| 08/14/2026 15:05 | 300 | 4.71 |
| 08/14/2026 15:05 | 129 | 4.70 |
| 08/14/2026 15:05 | 48 | 4.69 |
| 08/14/2026 15:05 | 170 | 4.66 |
| 08/14/2026 15:05 | 778 | 4.66 |
| 08/14/2026 15:05 | 3 | 4.64 |
| 08/14/2026 15:05 | 5 | 4.64 |
| 08/14/2026 15:05 | 3 | 4.64 |
| 08/14/2026 15:05 | 100 | 4.65 |
| 08/14/2026 15:05 | 6 | 4.64 |
| 08/14/2026 15:05 | 279 | 4.65 |
| 08/14/2026 15:05 | 500 | 4.65 |
| 08/14/2026 15:05 | 9 | 4.64 |
| 08/14/2026 15:05 | 154 | 4.64 |
| 08/14/2026 15:05 | 3 | 4.63 |
| 08/14/2026 15:05 | 11 | 4.64 |
| 08/14/2026 15:05 | 14 | 4.64 |
| 08/14/2026 15:05 | 86 | 4.64 |
| 08/14/2026 15:05 | 14 | 4.64 |
| 08/14/2026 15:05 | 25 | 4.64 |
| 08/14/2026 15:05 | 50 | 4.65 |
| 08/14/2026 15:05 | 211 | 4.65 |
| 08/14/2026 15:05 | 4 | 4.65 |
| 08/14/2026 15:05 | 25 | 4.64 |
| 08/14/2026 15:05 | 25 | 4.65 |
| 08/14/2026 15:05 | 5 | 4.62 |
| 08/14/2026 15:05 | 8 | 4.62 |
| 08/14/2026 15:05 | 3 | 4.62 |
| 08/14/2026 15:05 | 2 | 4.64 |
| 08/14/2026 15:05 | 200 | 4.63 |
| 08/14/2026 15:05 | 23 | 4.64 |
| 08/14/2026 15:05 | 128 | 4.65 |
| 08/14/2026 15:05 | 172 | 4.65 |
| 08/14/2026 15:05 | 5 | 4.64 |
| 08/14/2026 15:05 | 80 | 4.64 |
| 08/14/2026 15:05 | 20 | 4.65 |
| 08/14/2026 15:05 | 50 | 4.66 |
| 08/14/2026 15:05 | 20 | 4.66 |
| 08/14/2026 15:05 | 20 | 4.67 |
| 08/14/2026 15:05 | 20 | 4.68 |
| 08/14/2026 15:04 | 50 | 4.68 |
| 08/14/2026 15:04 | 20 | 4.70 |
| 08/14/2026 15:04 | 25 | 4.70 |
| 08/14/2026 15:04 | 100 | 4.65 |
| 08/14/2026 15:04 | 15 | 4.65 |
| 08/14/2026 15:04 | 5 | 4.65 |
| 08/14/2026 15:04 | 100 | 4.65 |
| 08/14/2026 15:04 | 4 | 4.65 |
| 08/14/2026 15:04 | 16 | 4.65 |
| 08/14/2026 15:04 | 84 | 4.65 |
| 08/14/2026 15:04 | 20 | 4.68 |
| 08/14/2026 15:04 | 16 | 4.65 |
| 08/14/2026 15:04 | 100 | 4.66 |
| 08/14/2026 15:04 | 10 | 4.67 |
| 08/14/2026 15:04 | 5 | 4.67 |
| 08/14/2026 15:04 | 20 | 4.67 |
| 08/14/2026 15:04 | 6 | 4.67 |
| 08/14/2026 15:04 | 9 | 4.67 |
| 08/14/2026 15:04 | 100 | 4.67 |
| 08/14/2026 15:04 | 7 | 4.63 |
| 08/14/2026 15:04 | 20 | 4.65 |
| 08/14/2026 15:04 | 73 | 4.63 |
| 08/14/2026 15:04 | 20 | 4.64 |
| 08/14/2026 15:04 | 7 | 4.64 |
| 08/14/2026 15:04 | 13 | 4.64 |
| 08/14/2026 15:04 | 80 | 4.64 |
| 08/14/2026 15:04 | 20 | 4.64 |
| 08/14/2026 15:04 | 60 | 4.64 |
| 08/14/2026 15:04 | 40 | 4.64 |
| 08/14/2026 15:04 | 20 | 4.64 |
| 08/14/2026 15:04 | 112 | 4.64 |
| 08/14/2026 15:04 | 20 | 4.65 |
| 08/14/2026 15:04 | 8 | 4.65 |
| 08/14/2026 15:04 | 12 | 4.65 |
| 08/14/2026 15:04 | 80 | 4.65 |
| 08/14/2026 15:04 | 20 | 4.65 |
| 08/14/2026 15:04 | 100 | 4.65 |
| 08/14/2026 15:04 | 38 | 4.67 |
| 08/14/2026 15:04 | 45 | 4.66 |
| 08/14/2026 15:04 | 57 | 4.63 |
| 08/14/2026 15:04 | 20 | 4.63 |
| 08/14/2026 15:04 | 20 | 4.64 |
| 08/14/2026 15:04 | 6 | 4.64 |
| 08/14/2026 15:04 | 5 | 4.64 |
| 08/14/2026 15:04 | 95 | 4.62 |
| 08/14/2026 15:04 | 5 | 4.63 |
| 08/14/2026 15:04 | 45 | 4.63 |
| 08/14/2026 15:04 | 1 | 4.67 |
| 08/14/2026 15:04 | 24 | 4.66 |
| 08/14/2026 15:04 | 5 | 4.66 |
| 08/14/2026 15:04 | 4 | 4.66 |
| 08/14/2026 15:04 | 5 | 4.66 |
| 08/14/2026 15:04 | 4 | 4.66 |
| 08/14/2026 15:04 | 6 | 4.63 |
| 08/14/2026 15:04 | 9 | 4.63 |
| 08/14/2026 15:04 | 1 | 4.67 |
| 08/14/2026 15:04 | 2 | 4.66 |
| 08/14/2026 15:04 | 133 | 4.65 |
| 08/14/2026 15:04 | 296 | 4.66 |
| 08/14/2026 15:04 | 204 | 4.66 |
| 08/14/2026 15:04 | 38 | 4.68 |
| 08/14/2026 15:04 | 100 | 4.68 |
| 08/14/2026 15:04 | 62 | 4.68 |
| 08/14/2026 15:04 | 100 | 4.68 |
| 08/14/2026 15:04 | 100 | 4.68 |
| 08/14/2026 15:04 | 38 | 4.68 |
| 08/14/2026 15:04 | 1 | 4.68 |
| 08/14/2026 15:04 | 61 | 4.68 |
| 08/14/2026 15:04 | 5 | 4.69 |
| 08/14/2026 15:04 | 100 | 4.69 |
| 08/14/2026 15:04 | 19 | 4.69 |
| 08/14/2026 15:04 | 170 | 4.69 |
| 08/14/2026 15:04 | 90 | 4.69 |
| 08/14/2026 15:04 | 61 | 4.69 |
| 08/14/2026 15:04 | 5 | 4.69 |
| 08/14/2026 15:04 | 50 | 4.69 |
| 08/14/2026 15:04 | 406 | 4.70 |
| 08/14/2026 15:04 | 21 | 4.70 |
| 08/14/2026 15:04 | 4 | 4.70 |
| 08/14/2026 15:04 | 75 | 4.70 |
| 08/14/2026 15:04 | 927 | 4.71 |
| 08/14/2026 15:04 | 20 | 4.72 |
| 08/14/2026 15:04 | 53 | 4.72 |
| 08/14/2026 15:04 | 50 | 4.73 |
| 08/14/2026 15:04 | 1 | 4.73 |
| 08/14/2026 15:04 | 500 | 4.73 |
| 08/14/2026 15:04 | 5 | 4.74 |
| 08/14/2026 15:04 | 6 | 4.74 |
| 08/14/2026 15:04 | 20 | 4.78 |
| 08/14/2026 15:04 | 20 | 4.78 |
| 08/14/2026 15:04 | 60 | 4.75 |
| 08/14/2026 15:04 | 20 | 4.75 |
| 08/14/2026 15:04 | 20 | 4.76 |
| 08/14/2026 15:04 | 20 | 4.76 |
| 08/14/2026 15:04 | 20 | 4.76 |
| 08/14/2026 15:04 | 35 | 4.75 |
| 08/14/2026 15:04 | 100 | 4.75 |
| 08/14/2026 15:04 | 100 | 4.75 |
| 08/14/2026 15:04 | 100 | 4.75 |
| 08/14/2026 15:04 | 100 | 4.75 |
| 08/14/2026 15:04 | 100 | 4.75 |
| 08/14/2026 15:04 | 1 | 4.75 |
| 08/14/2026 15:04 | 1110 | 4.75 |
| 08/14/2026 15:04 | 1 | 4.76 |
| 08/14/2026 15:04 | 1 | 4.76 |
| 08/14/2026 15:04 | 563 | 4.76 |
| 08/14/2026 15:04 | 885 | 4.76 |
| 08/14/2026 15:04 | 404 | 4.76 |
| 08/14/2026 15:04 | 71 | 4.76 |
| 08/14/2026 15:04 | 100 | 4.76 |
| 08/14/2026 15:04 | 206 | 4.78 |
| 08/14/2026 15:04 | 1 | 4.78 |
| 08/14/2026 15:04 | 20 | 4.78 |
| 08/14/2026 15:04 | 20 | 4.77 |
| 08/14/2026 15:04 | 20 | 4.78 |
| 08/14/2026 15:04 | 100 | 4.79 |
| 08/14/2026 15:04 | 24 | 4.81 |
| 08/14/2026 15:04 | 84 | 4.80 |
| 08/14/2026 15:04 | 3 | 4.82 |
| 08/14/2026 15:04 | 20 | 4.81 |
| 08/14/2026 15:04 | 10 | 4.82 |
| 08/14/2026 15:04 | 6 | 4.82 |
| 08/14/2026 15:04 | 2 | 4.82 |
| 08/14/2026 15:04 | 5 | 4.82 |
| 08/14/2026 15:04 | 20 | 4.80 |
| 08/14/2026 15:04 | 20 | 4.80 |
| 08/14/2026 15:04 | 100 | 4.80 |
| 08/14/2026 15:04 | 20 | 4.80 |
| 08/14/2026 15:04 | 20 | 4.81 |
| 08/14/2026 15:04 | 15 | 4.82 |
| 08/14/2026 15:04 | 85 | 4.82 |
| 08/14/2026 15:04 | 100 | 4.82 |
| 08/14/2026 15:04 | 85 | 4.81 |
| 08/14/2026 15:04 | 100 | 4.81 |
| 08/14/2026 15:04 | 20 | 4.79 |
| 08/14/2026 15:04 | 50 | 4.81 |
| 08/14/2026 15:04 | 15 | 4.82 |
| 08/14/2026 15:04 | 80 | 4.81 |
| 08/14/2026 15:04 | 19 | 4.81 |
| 08/14/2026 15:04 | 8 | 4.80 |
| 08/14/2026 15:04 | 100 | 4.80 |
| 08/14/2026 15:04 | 16 | 4.81 |
| 08/14/2026 15:04 | 13 | 4.81 |
| 08/14/2026 15:04 | 300 | 4.81 |
| 08/14/2026 15:04 | 92 | 4.81 |
| 08/14/2026 15:04 | 100 | 4.81 |
| 08/14/2026 15:04 | 20 | 4.81 |
| 08/14/2026 15:04 | 100 | 4.81 |
| 08/14/2026 15:04 | 100 | 4.81 |
| 08/14/2026 15:04 | 20 | 4.81 |
| 08/14/2026 15:04 | 13 | 4.78 |
| 08/14/2026 15:04 | 100 | 4.78 |
| 08/14/2026 15:04 | 20 | 4.78 |
| 08/14/2026 15:04 | 434 | 4.78 |
| 08/14/2026 15:04 | 20 | 4.79 |
| 08/14/2026 15:04 | 16 | 4.80 |
| 08/14/2026 15:04 | 14 | 4.80 |
| 08/14/2026 15:04 | 5 | 4.80 |
| 08/14/2026 15:04 | 88 | 4.80 |
| 08/14/2026 15:04 | 7 | 4.80 |
| 08/14/2026 15:04 | 80 | 4.78 |
| 08/14/2026 15:04 | 100 | 4.79 |
| 08/14/2026 15:04 | 20 | 4.79 |
| 08/14/2026 15:04 | 5 | 4.78 |
| 08/14/2026 15:04 | 345 | 4.80 |
| 08/14/2026 15:04 | 101 | 4.78 |
| 08/14/2026 15:04 | 100 | 4.80 |
| 08/14/2026 15:04 | 41 | 4.78 |
| 08/14/2026 15:04 | 10 | 4.78 |
| 08/14/2026 15:04 | 50 | 4.78 |
| 08/14/2026 15:04 | 82 | 4.78 |
| 08/14/2026 15:04 | 100 | 4.77 |
| 08/14/2026 15:04 | 20 | 4.77 |
| 08/14/2026 15:04 | 20 | 4.76 |
| 08/14/2026 15:04 | 5 | 4.76 |
| 08/14/2026 15:04 | 29 | 4.75 |
| 08/14/2026 15:04 | 94 | 4.75 |
| 08/14/2026 15:04 | 177 | 4.77 |
| 08/14/2026 15:04 | 310 | 4.77 |
| 08/14/2026 15:04 | 1 | 4.77 |
| 08/14/2026 15:04 | 23 | 4.77 |
| 08/14/2026 15:04 | 198 | 4.76 |
| 08/14/2026 15:04 | 6 | 4.75 |
| 08/14/2026 15:04 | 104 | 4.75 |
| 08/14/2026 15:04 | 100 | 4.75 |
| 08/14/2026 15:04 | 246 | 4.75 |
| 08/14/2026 15:04 | 100 | 4.75 |
| 08/14/2026 15:04 | 100 | 4.75 |
| 08/14/2026 15:04 | 99 | 4.75 |
| 08/14/2026 15:04 | 5 | 4.77 |
| 08/14/2026 15:04 | 56 | 4.78 |
| 08/14/2026 15:04 | 20 | 4.77 |
| 08/14/2026 15:04 | 34 | 4.77 |
| 08/14/2026 15:04 | 66 | 4.77 |
| 08/14/2026 15:04 | 15 | 4.77 |
| 08/14/2026 15:04 | 20 | 4.78 |
| 08/14/2026 15:04 | 15 | 4.78 |
| 08/14/2026 15:04 | 5 | 4.78 |
| 08/14/2026 15:04 | 20 | 4.78 |
| 08/14/2026 15:04 | 20 | 4.78 |
| 08/14/2026 15:04 | 20 | 4.78 |
| 08/14/2026 15:04 | 20 | 4.78 |
| 08/14/2026 15:04 | 100 | 4.78 |
| 08/14/2026 15:04 | 20 | 4.78 |
| 08/14/2026 15:04 | 20 | 4.78 |
| 08/14/2026 15:04 | 20 | 4.78 |
| 08/14/2026 15:04 | 20 | 4.78 |
| 08/14/2026 15:04 | 100 | 4.78 |
| 08/14/2026 15:04 | 20 | 4.78 |
| 08/14/2026 15:04 | 60 | 4.80 |
| 08/14/2026 15:04 | 20 | 4.77 |
| 08/14/2026 15:04 | 100 | 4.77 |
| 08/14/2026 15:04 | 1 | 4.75 |
| 08/14/2026 15:04 | 69 | 4.75 |
| 08/14/2026 15:04 | 10 | 4.76 |
| 08/14/2026 15:04 | 20 | 4.76 |
| 08/14/2026 15:04 | 20 | 4.77 |
| 08/14/2026 15:04 | 100 | 4.80 |
| 08/14/2026 15:04 | 20 | 4.76 |
| 08/14/2026 15:04 | 40 | 4.76 |
| 08/14/2026 15:04 | 60 | 4.76 |
| 08/14/2026 15:04 | 20 | 4.76 |
| 08/14/2026 15:04 | 20 | 4.77 |
| 08/14/2026 15:04 | 1 | 4.80 |
| 08/14/2026 15:04 | 20 | 4.77 |
| 08/14/2026 15:04 | 80 | 4.77 |
| 08/14/2026 15:04 | 20 | 4.78 |
| 08/14/2026 15:04 | 100 | 4.78 |
| 08/14/2026 15:04 | 20 | 4.78 |
| 08/14/2026 15:04 | 100 | 4.80 |
| 08/14/2026 15:04 | 4 | 4.75 |
| 08/14/2026 15:04 | 27 | 4.75 |
| 08/14/2026 15:04 | 73 | 4.75 |
| 08/14/2026 15:04 | 27 | 4.75 |
| 08/14/2026 15:04 | 73 | 4.75 |
| 08/14/2026 15:04 | 27 | 4.75 |
| 08/14/2026 15:04 | 24 | 4.76 |
| 08/14/2026 15:04 | 49 | 4.76 |
| 08/14/2026 15:04 | 25 | 4.76 |
| 08/14/2026 15:04 | 49 | 4.76 |
| 08/14/2026 15:04 | 41 | 4.77 |
| 08/14/2026 15:04 | 74 | 4.77 |
| 08/14/2026 15:04 | 76 | 4.77 |
| 08/14/2026 15:04 | 74 | 4.77 |
| 08/14/2026 15:04 | 177 | 4.77 |
| 08/14/2026 15:04 | 52 | 4.77 |
| 08/14/2026 15:04 | 74 | 4.77 |
| 08/14/2026 15:04 | 74 | 4.77 |
| 08/14/2026 15:04 | 60 | 4.77 |
| 08/14/2026 15:04 | 14 | 4.77 |
| 08/14/2026 15:04 | 74 | 4.77 |
| 08/14/2026 15:04 | 74 | 4.77 |
| 08/14/2026 15:04 | 74 | 4.77 |
| 08/14/2026 15:04 | 148 | 4.77 |
| 08/14/2026 15:04 | 100 | 4.77 |
| 08/14/2026 15:04 | 100 | 4.77 |
| 08/14/2026 15:04 | 100 | 4.77 |
| 08/14/2026 15:04 | 10 | 4.77 |
| 08/14/2026 15:04 | 330 | 4.77 |
| 08/14/2026 15:04 | 519 | 4.77 |
| 08/14/2026 15:04 | 200 | 4.77 |
| 08/14/2026 15:04 | 106 | 4.77 |
| 08/14/2026 15:04 | 300 | 4.77 |
| 08/14/2026 15:04 | 100 | 4.78 |
| 08/14/2026 15:04 | 200 | 4.78 |
| 08/14/2026 15:04 | 100 | 4.80 |
| 08/14/2026 15:04 | 167 | 4.80 |
| 08/14/2026 15:04 | 75 | 4.80 |
| 08/14/2026 15:04 | 100 | 4.80 |
| 08/14/2026 15:04 | 100 | 4.81 |
| 08/14/2026 15:04 | 100 | 4.81 |
| 08/14/2026 15:04 | 100 | 4.81 |
| 08/14/2026 15:04 | 100 | 4.81 |
| 08/14/2026 15:04 | 100 | 4.81 |
| 08/14/2026 15:04 | 100 | 4.81 |
| 08/14/2026 15:04 | 100 | 4.81 |
| 08/14/2026 15:04 | 100 | 4.81 |
| 08/14/2026 15:04 | 100 | 4.81 |
| 08/14/2026 15:04 | 986 | 4.81 |
| 08/14/2026 15:03 | 14 | 4.81 |
| 08/14/2026 15:03 | 6 | 4.81 |
| 08/14/2026 15:03 | 494 | 4.81 |
| 08/14/2026 15:03 | 100 | 4.81 |
| 08/14/2026 15:03 | 100 | 4.81 |
| 08/14/2026 15:03 | 3 | 4.82 |
| 08/14/2026 15:03 | 100 | 4.82 |
| 08/14/2026 15:03 | 92 | 4.82 |
| 08/14/2026 15:03 | 28 | 4.82 |
| 08/14/2026 15:03 | 72 | 4.82 |
| 08/14/2026 15:03 | 100 | 4.82 |
| 08/14/2026 15:03 | 100 | 4.82 |
| 08/14/2026 15:03 | 100 | 4.82 |
| 08/14/2026 15:03 | 100 | 4.82 |
| 08/14/2026 15:03 | 100 | 4.82 |
| 08/14/2026 15:03 | 20 | 4.84 |
| 08/14/2026 15:03 | 80 | 4.84 |
| 08/14/2026 15:03 | 50 | 4.84 |
| 08/14/2026 15:03 | 100 | 4.84 |
| 08/14/2026 15:03 | 100 | 4.84 |
| 08/14/2026 15:03 | 100 | 4.84 |
| 08/14/2026 15:03 | 20 | 4.84 |
| 08/14/2026 15:03 | 100 | 4.84 |
| 08/14/2026 15:03 | 1 | 4.84 |
| 08/14/2026 15:03 | 50 | 4.84 |
| 08/14/2026 15:03 | 100 | 4.84 |
| 08/14/2026 15:03 | 344 | 4.84 |
| 08/14/2026 15:03 | 100 | 4.84 |
| 08/14/2026 15:03 | 1 | 4.84 |
| 08/14/2026 15:03 | 100 | 4.84 |
| 08/14/2026 15:03 | 50 | 4.84 |
| 08/14/2026 15:03 | 4 | 4.84 |
| 08/14/2026 15:03 | 100 | 4.84 |
| 08/14/2026 15:03 | 100 | 4.84 |
| 08/14/2026 15:03 | 100 | 4.84 |
| 08/14/2026 15:03 | 100 | 4.84 |
| 08/14/2026 15:03 | 100 | 4.84 |
| 08/14/2026 15:03 | 100 | 4.84 |
| 08/14/2026 15:03 | 100 | 4.84 |
| 08/14/2026 15:03 | 724 | 4.84 |
| 08/14/2026 15:03 | 276 | 4.84 |
| 08/14/2026 15:03 | 20 | 4.82 |
| 08/14/2026 15:03 | 8 | 4.82 |
| 08/14/2026 15:03 | 20 | 4.82 |
| 08/14/2026 15:03 | 37 | 4.83 |
| 08/14/2026 15:03 | 6 | 4.80 |
| 08/14/2026 15:03 | 3 | 4.80 |
| 08/14/2026 15:03 | 2 | 4.81 |
| 08/14/2026 15:03 | 395 | 4.89 |
| 08/14/2026 15:03 | 205 | 4.89 |
| 08/14/2026 15:03 | 100 | 4.86 |
| 08/14/2026 15:03 | 100 | 4.83 |
| 08/14/2026 15:03 | 100 | 4.87 |
| 08/14/2026 15:03 | 34 | 4.85 |
| 08/14/2026 15:03 | 150 | 4.80 |
| 08/14/2026 15:03 | 20 | 4.80 |
| 08/14/2026 15:03 | 20 | 4.80 |
| 08/14/2026 15:03 | 100 | 4.79 |
| 08/14/2026 15:03 | 17 | 4.78 |
| 08/14/2026 15:03 | 49 | 4.78 |
| 08/14/2026 15:03 | 47 | 4.80 |
| 08/14/2026 15:03 | 100 | 4.80 |
| 08/14/2026 15:03 | 153 | 4.80 |
| 08/14/2026 15:03 | 10 | 4.80 |
| 08/14/2026 15:03 | 16 | 4.80 |
| 08/14/2026 15:03 | 51 | 4.80 |
| 08/14/2026 15:03 | 100 | 4.80 |
| 08/14/2026 15:03 | 100 | 4.80 |
| 08/14/2026 15:03 | 46 | 4.80 |
| 08/14/2026 15:03 | 19 | 4.80 |
| 08/14/2026 15:03 | 35 | 4.80 |
| 08/14/2026 15:03 | 90 | 4.80 |
| 08/14/2026 15:03 | 10 | 4.80 |
| 08/14/2026 15:03 | 90 | 4.80 |
| 08/14/2026 15:03 | 10 | 4.80 |
| 08/14/2026 15:03 | 23 | 4.80 |
| 08/14/2026 15:03 | 100 | 4.80 |
| 08/14/2026 15:03 | 27 | 4.80 |
| 08/14/2026 15:03 | 73 | 4.80 |
| 08/14/2026 15:03 | 41 | 4.80 |
| 08/14/2026 15:03 | 51 | 4.80 |
| 08/14/2026 15:03 | 1 | 4.80 |
| 08/14/2026 15:03 | 7 | 4.80 |
| 08/14/2026 15:03 | 2 | 4.80 |
| 08/14/2026 15:03 | 49 | 4.80 |
| 08/14/2026 15:03 | 51 | 4.80 |
| 08/14/2026 15:03 | 111 | 4.80 |
| 08/14/2026 15:03 | 25 | 4.80 |
| 08/14/2026 15:03 | 20 | 4.81 |
| 08/14/2026 15:03 | 31 | 4.81 |
| 08/14/2026 15:03 | 188 | 4.81 |
| 08/14/2026 15:03 | 250 | 4.81 |
| 08/14/2026 15:03 | 100 | 4.81 |
| 08/14/2026 15:03 | 295 | 4.81 |
| 08/14/2026 15:03 | 100 | 4.81 |
| 08/14/2026 15:03 | 100 | 4.83 |
| 08/14/2026 15:03 | 20 | 4.81 |
| 08/14/2026 15:03 | 125 | 4.81 |
| 08/14/2026 15:03 | 200 | 4.81 |
| 08/14/2026 15:03 | 100 | 4.81 |
| 08/14/2026 15:03 | 15 | 4.81 |
| 08/14/2026 15:03 | 23 | 4.81 |
| 08/14/2026 15:03 | 18 | 4.81 |
| 08/14/2026 15:03 | 200 | 4.81 |
| 08/14/2026 15:03 | 5 | 4.81 |
| 08/14/2026 15:03 | 25 | 4.81 |
| 08/14/2026 15:03 | 505 | 4.81 |
| 08/14/2026 15:03 | 100 | 4.81 |
| 08/14/2026 15:03 | 500 | 4.81 |
| 08/14/2026 15:03 | 900 | 4.81 |
| 08/14/2026 15:03 | 100 | 4.81 |
| 08/14/2026 15:03 | 5 | 4.81 |
| 08/14/2026 15:03 | 115 | 4.81 |
| 08/14/2026 15:03 | 21 | 4.81 |
| 08/14/2026 15:03 | 21 | 4.82 |
| 08/14/2026 15:03 | 1 | 4.82 |
| 08/14/2026 15:03 | 35 | 4.83 |
| 08/14/2026 15:03 | 1 | 4.83 |
| 08/14/2026 15:03 | 20 | 4.83 |
| 08/14/2026 15:03 | 344 | 4.83 |
| 08/14/2026 15:03 | 100 | 4.83 |
| 08/14/2026 15:03 | 556 | 4.83 |
| 08/14/2026 15:03 | 91 | 4.83 |
| 08/14/2026 15:03 | 8 | 4.83 |
| 08/14/2026 15:03 | 21 | 4.83 |
| 08/14/2026 15:03 | 8 | 4.83 |
| 08/14/2026 15:03 | 100 | 4.85 |
| 08/14/2026 15:03 | 111 | 4.85 |
| 08/14/2026 15:03 | 400 | 4.86 |
| 08/14/2026 15:03 | 8 | 4.88 |
| 08/14/2026 15:03 | 300 | 4.88 |
| 08/14/2026 15:03 | 20 | 4.90 |
| 08/14/2026 15:03 | 60 | 4.92 |
| 08/14/2026 15:03 | 20 | 4.92 |
| 08/14/2026 15:03 | 20 | 4.90 |
| 08/14/2026 15:03 | 1000 | 4.90 |
| 08/14/2026 15:03 | 860 | 4.93 |
| 08/14/2026 15:03 | 123 | 4.93 |
| 08/14/2026 15:03 | 800 | 4.93 |
| 08/14/2026 15:03 | 100 | 4.92 |
| 08/14/2026 15:03 | 100 | 4.93 |
| 08/14/2026 15:03 | 50 | 4.93 |
| 08/14/2026 15:03 | 30 | 4.93 |
| 08/14/2026 15:03 | 11 | 4.93 |
| 08/14/2026 15:03 | 800 | 4.93 |
| 08/14/2026 15:03 | 36 | 4.93 |
| 08/14/2026 15:03 | 50 | 4.93 |
| 08/14/2026 15:03 | 7 | 4.92 |
| 08/14/2026 15:03 | 203 | 4.91 |
| 08/14/2026 15:03 | 7 | 4.91 |
| 08/14/2026 15:03 | 50 | 4.88 |
| 08/14/2026 15:03 | 30 | 4.87 |
| 08/14/2026 15:03 | 100 | 4.87 |
| 08/14/2026 15:03 | 6 | 4.83 |
| 08/14/2026 15:03 | 5 | 4.84 |
| 08/14/2026 15:03 | 10 | 4.87 |
| 08/14/2026 15:03 | 20 | 4.87 |
| 08/14/2026 15:03 | 45 | 4.86 |
| 08/14/2026 15:03 | 60 | 4.86 |
| 08/14/2026 15:03 | 121 | 4.83 |
| 08/14/2026 15:03 | 114 | 4.85 |
| 08/14/2026 15:03 | 100 | 4.85 |
| 08/14/2026 15:03 | 5 | 4.85 |
| 08/14/2026 15:03 | 9 | 4.85 |
| 08/14/2026 15:03 | 100 | 4.84 |
| 08/14/2026 15:03 | 35 | 4.85 |
| 08/14/2026 15:03 | 95 | 4.85 |
| 08/14/2026 15:03 | 68 | 4.85 |
| 08/14/2026 15:03 | 32 | 4.86 |
| 08/14/2026 15:03 | 20 | 4.86 |
| 08/14/2026 15:03 | 20 | 4.86 |
| 08/14/2026 15:03 | 101 | 4.85 |
| 08/14/2026 15:03 | 52 | 4.85 |
| 08/14/2026 15:03 | 100 | 4.85 |
| 08/14/2026 15:03 | 19 | 4.83 |
| 08/14/2026 15:03 | 86 | 4.83 |
| 08/14/2026 15:03 | 20 | 4.85 |
| 08/14/2026 15:02 | 74 | 4.83 |
| 08/14/2026 15:02 | 20 | 4.84 |
| 08/14/2026 15:02 | 15 | 4.84 |
| 08/14/2026 15:02 | 57 | 4.84 |
| 08/14/2026 15:02 | 8 | 4.84 |
| 08/14/2026 15:02 | 20 | 4.85 |
| 08/14/2026 15:02 | 20 | 4.84 |
| 08/14/2026 15:02 | 200 | 4.84 |
| 08/14/2026 15:02 | 200 | 4.84 |
| 08/14/2026 15:02 | 68 | 4.84 |
| 08/14/2026 15:02 | 5 | 4.84 |
| 08/14/2026 15:02 | 96 | 4.84 |
| 08/14/2026 15:02 | 20 | 4.85 |
| 08/14/2026 15:02 | 100 | 4.86 |
| 08/14/2026 15:02 | 251 | 4.87 |
| 08/14/2026 15:02 | 100 | 4.86 |
| 08/14/2026 15:02 | 20 | 4.86 |
| 08/14/2026 15:02 | 20 | 4.87 |
| 08/14/2026 15:02 | 12 | 4.87 |
| 08/14/2026 15:02 | 8 | 4.87 |
| 08/14/2026 15:02 | 188 | 4.87 |
| 08/14/2026 15:02 | 12 | 4.87 |
| 08/14/2026 15:02 | 12 | 4.87 |
| 08/14/2026 15:02 | 100 | 4.87 |
| 08/14/2026 15:02 | 78 | 4.90 |
| 08/14/2026 15:02 | 69 | 4.93 |
| 08/14/2026 15:02 | 14 | 4.90 |
| 08/14/2026 15:02 | 86 | 4.90 |
| 08/14/2026 15:02 | 79 | 4.90 |
| 08/14/2026 15:02 | 400 | 4.90 |
| 08/14/2026 15:02 | 100 | 4.91 |
| 08/14/2026 15:02 | 242 | 4.90 |
| 08/14/2026 15:02 | 55 | 4.91 |
| 08/14/2026 15:02 | 690 | 4.91 |
| 08/14/2026 15:02 | 13 | 4.92 |
| 08/14/2026 15:02 | 300 | 4.91 |
| 08/14/2026 15:02 | 10 | 4.91 |
| 08/14/2026 15:02 | 5 | 4.92 |
| 08/14/2026 15:02 | 5 | 4.92 |
| 08/14/2026 15:02 | 18 | 4.94 |
| 08/14/2026 15:02 | 1 | 4.95 |
| 08/14/2026 15:02 | 31 | 4.95 |
| 08/14/2026 15:02 | 120 | 4.95 |
| 08/14/2026 15:02 | 116 | 4.95 |
| 08/14/2026 15:02 | 4 | 4.95 |
| 08/14/2026 15:02 | 118 | 4.94 |
| 08/14/2026 15:02 | 2 | 4.94 |
| 08/14/2026 15:02 | 120 | 4.94 |
| 08/14/2026 15:02 | 264 | 4.94 |
| 08/14/2026 15:02 | 100 | 4.94 |
| 08/14/2026 15:02 | 100 | 4.94 |
| 08/14/2026 15:02 | 136 | 4.94 |
| 08/14/2026 15:02 | 10 | 4.95 |
| 08/14/2026 15:02 | 40 | 4.95 |
| 08/14/2026 15:02 | 70 | 4.94 |
| 08/14/2026 15:02 | 100 | 4.96 |
| 08/14/2026 15:02 | 175 | 4.96 |
| 08/14/2026 15:02 | 3 | 4.96 |
| 08/14/2026 15:02 | 114 | 4.97 |
| 08/14/2026 15:02 | 25 | 4.97 |
| 08/14/2026 15:02 | 100 | 4.97 |
| 08/14/2026 15:02 | 136 | 4.97 |
| 08/14/2026 15:02 | 164 | 4.97 |
| 08/14/2026 15:02 | 217 | 4.96 |
| 08/14/2026 15:02 | 44 | 4.96 |
| 08/14/2026 15:02 | 331 | 4.96 |
| 08/14/2026 15:02 | 48 | 4.94 |
| 08/14/2026 15:02 | 20 | 4.94 |
| 08/14/2026 15:02 | 100 | 4.91 |
| 08/14/2026 15:02 | 102 | 4.91 |
| 08/14/2026 15:02 | 6 | 4.92 |
| 08/14/2026 15:02 | 14 | 4.93 |
| 08/14/2026 15:02 | 45 | 4.95 |
| 08/14/2026 15:02 | 19 | 4.96 |
| 08/14/2026 15:02 | 250 | 4.95 |
| 08/14/2026 15:02 | 64 | 4.95 |
| 08/14/2026 15:02 | 35 | 4.95 |
| 08/14/2026 15:02 | 38 | 4.95 |
| 08/14/2026 15:02 | 200 | 4.95 |
| 08/14/2026 15:02 | 192 | 4.95 |
| 08/14/2026 15:02 | 300 | 4.95 |
| 08/14/2026 15:02 | 8 | 4.95 |
| 08/14/2026 15:02 | 2 | 4.95 |
| 08/14/2026 15:02 | 300 | 4.95 |
| 08/14/2026 15:02 | 27 | 4.96 |
| 08/14/2026 15:02 | 201 | 4.96 |
| 08/14/2026 15:02 | 349 | 4.97 |
| 08/14/2026 15:02 | 51 | 4.97 |
| 08/14/2026 15:02 | 200 | 4.96 |
| 08/14/2026 15:02 | 300 | 4.97 |
| 08/14/2026 15:02 | 125 | 4.97 |
| 08/14/2026 15:02 | 500 | 4.97 |
| 08/14/2026 15:02 | 14 | 4.97 |
| 08/14/2026 15:02 | 69 | 4.96 |
| 08/14/2026 15:02 | 100 | 4.96 |
| 08/14/2026 15:02 | 275 | 4.95 |
| 08/14/2026 15:02 | 181 | 4.95 |
| 08/14/2026 15:02 | 375 | 4.95 |
| 08/14/2026 15:02 | 100 | 4.95 |
| 08/14/2026 15:02 | 16 | 4.95 |
| 08/14/2026 15:02 | 12 | 4.95 |
| 08/14/2026 15:02 | 12 | 4.95 |
| 08/14/2026 15:02 | 100 | 4.94 |
| 08/14/2026 15:02 | 100 | 4.93 |
| 08/14/2026 15:02 | 164 | 4.90 |
| 08/14/2026 15:02 | 21 | 4.93 |
| 08/14/2026 15:02 | 13 | 4.93 |
| 08/14/2026 15:02 | 250 | 4.95 |
| 08/14/2026 15:02 | 100 | 4.95 |
| 08/14/2026 15:02 | 12 | 4.92 |
| 08/14/2026 15:02 | 12 | 4.92 |
| 08/14/2026 15:02 | 300 | 4.95 |
| 08/14/2026 15:02 | 300 | 4.95 |
| 08/14/2026 15:02 | 244 | 4.95 |
| 08/14/2026 15:02 | 12 | 4.95 |
| 08/14/2026 15:02 | 40 | 4.94 |
| 08/14/2026 15:02 | 24 | 4.94 |
| 08/14/2026 15:02 | 29 | 4.90 |
| 08/14/2026 15:02 | 16 | 4.91 |
| 08/14/2026 15:02 | 12 | 4.92 |
| 08/14/2026 15:02 | 12 | 4.93 |
| 08/14/2026 15:02 | 12 | 4.93 |
| 08/14/2026 15:02 | 12 | 4.93 |
| 08/14/2026 15:02 | 12 | 4.93 |
| 08/14/2026 15:02 | 8 | 4.95 |
| 08/14/2026 15:02 | 106 | 4.95 |
| 08/14/2026 15:02 | 77 | 4.94 |
| 08/14/2026 15:02 | 375 | 4.92 |
| 08/14/2026 15:02 | 8 | 4.92 |
| 08/14/2026 15:02 | 4 | 4.92 |
| 08/14/2026 15:02 | 97 | 4.92 |
| 08/14/2026 15:02 | 5 | 4.92 |
| 08/14/2026 15:02 | 47 | 4.91 |
| 08/14/2026 15:02 | 3 | 4.91 |
| 08/14/2026 15:02 | 3 | 4.92 |
| 08/14/2026 15:02 | 8 | 4.92 |
| 08/14/2026 15:02 | 12 | 4.91 |
| 08/14/2026 15:02 | 88 | 4.95 |
| 08/14/2026 15:02 | 43 | 4.95 |
| 08/14/2026 15:02 | 15 | 4.94 |
| 08/14/2026 15:02 | 37 | 4.94 |
| 08/14/2026 15:02 | 100 | 4.95 |
| 08/14/2026 15:02 | 26 | 4.93 |
| 08/14/2026 15:02 | 100 | 4.93 |
| 08/14/2026 15:02 | 42 | 4.93 |
| 08/14/2026 15:02 | 50 | 4.94 |
| 08/14/2026 15:02 | 50 | 4.94 |
| 08/14/2026 15:02 | 50 | 4.93 |
| 08/14/2026 15:02 | 19 | 4.95 |
| 08/14/2026 15:02 | 19 | 4.95 |
| 08/14/2026 15:02 | 8 | 4.93 |
| 08/14/2026 15:02 | 90 | 4.97 |
| 08/14/2026 15:02 | 20 | 4.97 |
| 08/14/2026 15:02 | 48 | 4.95 |
| 08/14/2026 15:02 | 2 | 4.95 |
| 08/14/2026 15:02 | 1 | 4.97 |
| 08/14/2026 15:02 | 7 | 4.97 |
| 08/14/2026 15:02 | 368 | 4.97 |
| 08/14/2026 15:02 | 12 | 4.96 |
| 08/14/2026 15:02 | 12 | 4.96 |
| 08/14/2026 15:02 | 3 | 4.97 |
| 08/14/2026 15:02 | 20 | 4.97 |
| 08/14/2026 15:02 | 45 | 4.97 |
| 08/14/2026 15:02 | 108 | 4.96 |
| 08/14/2026 15:02 | 14 | 4.96 |
| 08/14/2026 15:02 | 100 | 4.96 |
| 08/14/2026 15:02 | 100 | 4.97 |
| 08/14/2026 15:02 | 1 | 4.97 |
| 08/14/2026 15:02 | 183 | 4.97 |
| 08/14/2026 15:02 | 100 | 4.97 |
| 08/14/2026 15:02 | 22 | 4.97 |
| 08/14/2026 15:02 | 50 | 4.97 |
| 08/14/2026 15:02 | 100 | 4.97 |
| 08/14/2026 15:02 | 286 | 4.97 |
| 08/14/2026 15:02 | 1100 | 4.97 |
| 08/14/2026 15:02 | 5 | 4.97 |
| 08/14/2026 15:02 | 5 | 4.97 |
| 08/14/2026 15:02 | 12 | 4.97 |
| 08/14/2026 15:02 | 10 | 4.96 |
| 08/14/2026 15:02 | 238 | 4.96 |
| 08/14/2026 15:02 | 19 | 4.96 |
| 08/14/2026 15:02 | 22 | 4.96 |
| 08/14/2026 15:02 | 22 | 4.96 |
| 08/14/2026 15:02 | 1 | 4.96 |
| 08/14/2026 15:02 | 22 | 4.96 |
| 08/14/2026 15:02 | 78 | 4.96 |
| 08/14/2026 15:02 | 22 | 4.96 |
| 08/14/2026 15:02 | 32 | 4.96 |
| 08/14/2026 15:02 | 100 | 4.96 |
| 08/14/2026 15:02 | 22 | 4.96 |
| 08/14/2026 15:02 | 3 | 4.96 |
| 08/14/2026 15:02 | 19 | 4.96 |
| 08/14/2026 15:02 | 95 | 4.96 |
| 08/14/2026 15:02 | 8 | 4.96 |
| 08/14/2026 15:02 | 48 | 4.96 |
| 08/14/2026 15:02 | 110 | 4.96 |
| 08/14/2026 15:02 | 100 | 4.96 |
| 08/14/2026 15:02 | 22 | 4.96 |
| 08/14/2026 15:02 | 71 | 4.96 |
| 08/14/2026 15:02 | 16 | 4.96 |
| 08/14/2026 15:02 | 22 | 4.96 |
| 08/14/2026 15:02 | 178 | 4.96 |
| 08/14/2026 15:02 | 22 | 4.96 |
| 08/14/2026 15:02 | 50 | 4.96 |
| 08/14/2026 15:02 | 48 | 4.96 |
| 08/14/2026 15:02 | 6 | 4.96 |
| 08/14/2026 15:02 | 9 | 4.96 |
| 08/14/2026 15:02 | 1 | 4.96 |
| 08/14/2026 15:02 | 22 | 4.96 |
| 08/14/2026 15:02 | 21 | 4.96 |
| 08/14/2026 15:02 | 1 | 4.96 |
| 08/14/2026 15:02 | 11 | 4.96 |
| 08/14/2026 15:02 | 4 | 4.95 |
| 08/14/2026 15:02 | 50 | 4.95 |
| 08/14/2026 15:02 | 48 | 4.95 |
| 08/14/2026 15:02 | 3 | 4.95 |
| 08/14/2026 15:02 | 22 | 4.95 |
| 08/14/2026 15:02 | 6 | 4.95 |
| 08/14/2026 15:02 | 10 | 4.95 |
| 08/14/2026 15:02 | 52 | 4.95 |
| 08/14/2026 15:02 | 100 | 4.95 |
| 08/14/2026 15:02 | 22 | 4.95 |
| 08/14/2026 15:02 | 2 | 4.95 |
| 08/14/2026 15:02 | 2 | 4.95 |
| 08/14/2026 15:02 | 5 | 4.95 |
| 08/14/2026 15:02 | 156 | 4.95 |
| 08/14/2026 15:02 | 22 | 4.95 |
| 08/14/2026 15:02 | 22 | 4.95 |
| 08/14/2026 15:02 | 22 | 4.95 |
| 08/14/2026 15:02 | 170 | 4.95 |
| 08/14/2026 15:02 | 500 | 4.95 |
| 08/14/2026 15:02 | 48 | 4.95 |
| 08/14/2026 15:02 | 400 | 4.95 |
| 08/14/2026 15:02 | 100 | 4.95 |
| 08/14/2026 15:02 | 150 | 4.95 |
| 08/14/2026 15:02 | 100 | 4.95 |
| 08/14/2026 15:02 | 300 | 4.95 |
| 08/14/2026 15:02 | 200 | 4.95 |
| 08/14/2026 15:02 | 18 | 4.95 |
| 08/14/2026 15:02 | 18 | 4.95 |
| 08/14/2026 15:02 | 22 | 4.95 |
| 08/14/2026 15:02 | 22 | 4.95 |
| 08/14/2026 15:02 | 50 | 4.95 |
| 08/14/2026 15:02 | 15 | 4.95 |
| 08/14/2026 15:02 | 19 | 4.95 |
| 08/14/2026 15:02 | 22 | 4.95 |
| 08/14/2026 15:02 | 78 | 4.95 |
| 08/14/2026 15:02 | 22 | 4.95 |
| 08/14/2026 15:02 | 22 | 4.95 |
| 08/14/2026 15:02 | 22 | 4.95 |
| 08/14/2026 15:02 | 22 | 4.95 |
| 08/14/2026 15:02 | 22 | 4.95 |
| 08/14/2026 15:02 | 178 | 4.95 |
| 08/14/2026 15:02 | 22 | 4.95 |
| 08/14/2026 15:02 | 50 | 4.95 |
| 08/14/2026 15:02 | 78 | 4.95 |
| 08/14/2026 15:02 | 22 | 4.95 |
| 08/14/2026 15:02 | 4 | 4.95 |
| 08/14/2026 15:02 | 27 | 4.95 |
| 08/14/2026 15:02 | 500 | 4.95 |
| 08/14/2026 15:02 | 220 | 4.95 |
| 08/14/2026 15:02 | 200 | 4.95 |
| 08/14/2026 15:02 | 425 | 4.95 |
| 08/14/2026 15:02 | 8 | 4.95 |
| 08/14/2026 15:02 | 100 | 4.95 |
| 08/14/2026 15:02 | 300 | 4.95 |
| 08/14/2026 15:02 | 11 | 4.95 |
| 08/14/2026 15:02 | 6 | 4.95 |
| 08/14/2026 15:02 | 11 | 4.97 |
| 08/14/2026 15:02 | 467 | 4.95 |
| 08/14/2026 15:02 | 33 | 4.95 |
| 08/14/2026 15:02 | 27 | 4.95 |
| 08/14/2026 15:02 | 500 | 4.95 |
| 08/14/2026 15:02 | 13 | 4.95 |
| 08/14/2026 15:02 | 33 | 4.95 |
| 08/14/2026 15:02 | 33 | 4.95 |
| 08/14/2026 15:02 | 17 | 4.95 |
| 08/14/2026 15:02 | 5 | 4.95 |
| 08/14/2026 15:02 | 33 | 4.95 |
| 08/14/2026 15:02 | 33 | 4.95 |
| 08/14/2026 15:02 | 2 | 4.95 |
| 08/14/2026 15:02 | 3 | 4.95 |
| 08/14/2026 15:02 | 300 | 4.95 |
| 08/14/2026 15:02 | 200 | 4.95 |
| 08/14/2026 15:02 | 400 | 4.95 |
| 08/14/2026 15:02 | 1 | 4.95 |
| 08/14/2026 15:02 | 2 | 4.95 |
| 08/14/2026 15:02 | 5 | 4.95 |
| 08/14/2026 15:02 | 7 | 4.95 |
| 08/14/2026 15:02 | 2 | 4.95 |
| 08/14/2026 15:02 | 100 | 4.95 |
| 08/14/2026 15:02 | 228 | 4.95 |
| 08/14/2026 15:02 | 172 | 4.94 |
| 08/14/2026 15:02 | 200 | 4.94 |
| 08/14/2026 15:02 | 100 | 4.94 |
| 08/14/2026 15:02 | 5 | 4.94 |
| 08/14/2026 15:02 | 54 | 4.95 |
| 08/14/2026 15:02 | 126 | 4.95 |
| 08/14/2026 15:02 | 400 | 4.95 |
| 08/14/2026 15:02 | 6 | 4.94 |
| 08/14/2026 15:02 | 43 | 4.94 |
| 08/14/2026 15:02 | 857 | 4.94 |
| 08/14/2026 15:02 | 12 | 4.93 |
| 08/14/2026 15:02 | 50 | 4.92 |
| 08/14/2026 15:02 | 31 | 4.91 |
| 08/14/2026 15:02 | 200 | 4.91 |
| 08/14/2026 15:02 | 107 | 4.90 |
| 08/14/2026 15:02 | 187 | 4.90 |
| 08/14/2026 15:02 | 20 | 4.90 |
| 08/14/2026 15:02 | 24 | 4.90 |
| 08/14/2026 15:02 | 53 | 4.90 |
| 08/14/2026 15:02 | 20 | 4.90 |
| 08/14/2026 15:02 | 11 | 4.90 |
| 08/14/2026 15:02 | 50 | 4.90 |
| 08/14/2026 15:02 | 123 | 4.90 |
| 08/14/2026 15:02 | 3 | 4.90 |
| 08/14/2026 15:02 | 500 | 4.90 |
| 08/14/2026 15:02 | 45 | 4.90 |
| 08/14/2026 15:02 | 27 | 4.90 |
| 08/14/2026 15:02 | 20 | 4.90 |
| 08/14/2026 15:02 | 20 | 4.90 |
| 08/14/2026 15:02 | 4 | 4.90 |
| 08/14/2026 15:02 | 10 | 4.90 |
| 08/14/2026 15:02 | 173 | 4.90 |
| 08/14/2026 15:02 | 139 | 4.90 |
| 08/14/2026 15:02 | 30 | 4.90 |
| 08/14/2026 15:02 | 28 | 4.90 |
| 08/14/2026 15:02 | 200 | 4.90 |
| 08/14/2026 15:02 | 200 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 100 | 4.90 |
| 08/14/2026 15:02 | 17 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 50 | 4.90 |
| 08/14/2026 15:02 | 50 | 4.90 |
| 08/14/2026 15:02 | 50 | 4.90 |
| 08/14/2026 15:02 | 50 | 4.90 |
| 08/14/2026 15:02 | 28 | 4.90 |
| 08/14/2026 15:02 | 50 | 4.90 |
| 08/14/2026 15:02 | 7 | 4.90 |
| 08/14/2026 15:02 | 50 | 4.90 |
| 08/14/2026 15:02 | 100 | 4.90 |
| 08/14/2026 15:02 | 100 | 4.90 |
| 08/14/2026 15:02 | 100 | 4.90 |
| 08/14/2026 15:02 | 3 | 4.90 |
| 08/14/2026 15:02 | 100 | 4.90 |
| 08/14/2026 15:02 | 5 | 4.90 |
| 08/14/2026 15:02 | 300 | 4.90 |
| 08/14/2026 15:02 | 32 | 4.90 |
| 08/14/2026 15:02 | 50 | 4.90 |
| 08/14/2026 15:02 | 100 | 4.90 |
| 08/14/2026 15:02 | 314 | 4.90 |
| 08/14/2026 15:02 | 24 | 4.90 |
| 08/14/2026 15:02 | 100 | 4.90 |
| 08/14/2026 15:02 | 177 | 4.90 |
| 08/14/2026 15:02 | 12 | 4.90 |
| 08/14/2026 15:02 | 400 | 4.90 |
| 08/14/2026 15:02 | 200 | 4.90 |
| 08/14/2026 15:02 | 100 | 4.90 |
| 08/14/2026 15:02 | 54 | 4.90 |
| 08/14/2026 15:02 | 125 | 4.90 |
| 08/14/2026 15:02 | 25 | 4.90 |
| 08/14/2026 15:02 | 12 | 4.90 |
| 08/14/2026 15:02 | 3 | 4.90 |
| 08/14/2026 15:02 | 73 | 4.90 |
| 08/14/2026 15:02 | 300 | 4.90 |
| 08/14/2026 15:02 | 299 | 4.90 |
| 08/14/2026 15:02 | 7 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 75 | 4.90 |
| 08/14/2026 15:02 | 7 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 46 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 300 | 4.90 |
| 08/14/2026 15:02 | 14 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 5 | 4.83 |
| 08/14/2026 15:02 | 5 | 4.83 |
| 08/14/2026 15:02 | 450 | 4.90 |
| 08/14/2026 15:02 | 50 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 50 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 1 | 4.90 |
| 08/14/2026 15:02 | 900 | 4.90 |
| 08/14/2026 15:02 | 651 | 4.88 |
| 08/14/2026 15:02 | 344 | 4.88 |
| 08/14/2026 15:02 | 156 | 4.88 |
| 08/14/2026 15:02 | 9 | 4.87 |
| 08/14/2026 15:02 | 100 | 4.88 |
| 08/14/2026 15:02 | 10 | 4.88 |
| 08/14/2026 15:02 | 1 | 4.88 |
| 08/14/2026 15:02 | 100 | 4.88 |
| 08/14/2026 15:02 | 10 | 4.88 |
| 08/14/2026 15:02 | 50 | 4.88 |
| 08/14/2026 15:02 | 123 | 4.88 |
| 08/14/2026 15:02 | 1 | 4.88 |
| 08/14/2026 15:02 | 34 | 4.88 |
| 08/14/2026 15:02 | 100 | 4.88 |
| 08/14/2026 15:02 | 25 | 4.88 |
| 08/14/2026 15:02 | 22 | 4.88 |
| 08/14/2026 15:02 | 188 | 4.88 |
| 08/14/2026 15:02 | 12 | 4.88 |
| 08/14/2026 15:02 | 88 | 4.90 |
| 08/14/2026 15:02 | 12 | 4.88 |
| 08/14/2026 15:02 | 20 | 4.85 |
| 08/14/2026 15:02 | 50 | 4.86 |
| 08/14/2026 15:02 | 4 | 4.88 |
| 08/14/2026 15:02 | 213 | 4.88 |
| 08/14/2026 15:02 | 2 | 4.88 |
| 08/14/2026 15:02 | 55 | 4.88 |
| 08/14/2026 15:02 | 72 | 4.88 |
| 08/14/2026 15:02 | 1 | 4.88 |
| 08/14/2026 15:02 | 38 | 4.88 |
| 08/14/2026 15:02 | 1 | 4.87 |
| 08/14/2026 15:02 | 1 | 4.87 |
| 08/14/2026 15:02 | 323 | 4.86 |
| 08/14/2026 15:02 | 21 | 4.86 |
| 08/14/2026 15:02 | 56 | 4.86 |
| 08/14/2026 15:02 | 72 | 4.81 |
| 08/14/2026 15:02 | 14 | 4.83 |
| 08/14/2026 15:02 | 100 | 4.85 |
| 08/14/2026 15:02 | 100 | 4.85 |
| 08/14/2026 15:02 | 80 | 4.85 |
| 08/14/2026 15:02 | 2 | 4.85 |
| 08/14/2026 15:02 | 18 | 4.85 |
| 08/14/2026 15:02 | 30 | 4.85 |
| 08/14/2026 15:02 | 70 | 4.85 |
| 08/14/2026 15:02 | 100 | 4.85 |
| 08/14/2026 15:02 | 100 | 4.85 |
| 08/14/2026 15:02 | 100 | 4.85 |
| 08/14/2026 15:02 | 200 | 4.84 |
| 08/14/2026 15:02 | 100 | 4.85 |
| 08/14/2026 15:02 | 53 | 4.85 |
| 08/14/2026 15:02 | 8 | 4.81 |
| 08/14/2026 15:02 | 6 | 4.81 |
| 08/14/2026 15:02 | 125 | 4.85 |
| 08/14/2026 15:02 | 125 | 4.85 |
| 08/14/2026 15:02 | 4 | 4.83 |
| 08/14/2026 15:02 | 8 | 4.83 |
| 08/14/2026 15:02 | 25 | 4.83 |
| 08/14/2026 15:02 | 151 | 4.83 |
| 08/14/2026 15:02 | 28 | 4.83 |
| 08/14/2026 15:02 | 7 | 4.83 |
| 08/14/2026 15:02 | 8 | 4.83 |
| 08/14/2026 15:02 | 140 | 4.82 |
| 08/14/2026 15:02 | 137 | 4.83 |
| 08/14/2026 15:02 | 58 | 4.83 |
| 08/14/2026 15:02 | 18 | 4.78 |
| 08/14/2026 15:02 | 20 | 4.83 |
| 08/14/2026 15:02 | 292 | 4.83 |
| 08/14/2026 15:02 | 100 | 4.83 |
| 08/14/2026 15:02 | 200 | 4.83 |
| 08/14/2026 15:02 | 20 | 4.83 |
| 08/14/2026 15:02 | 194 | 4.83 |
| 08/14/2026 15:02 | 100 | 4.82 |
| 08/14/2026 15:02 | 19 | 4.82 |
| 08/14/2026 15:02 | 33 | 4.78 |
| 08/14/2026 15:02 | 10 | 4.78 |
| 08/14/2026 15:02 | 45 | 4.78 |
| 08/14/2026 15:02 | 12 | 4.79 |
| 08/14/2026 15:02 | 6 | 4.78 |
| 08/14/2026 15:02 | 2 | 4.78 |
| 08/14/2026 15:02 | 6 | 4.79 |
| 08/14/2026 15:02 | 6 | 4.79 |
| 08/14/2026 15:02 | 22 | 4.82 |
| 08/14/2026 15:02 | 3 | 4.78 |
| 08/14/2026 15:02 | 18 | 4.78 |
| 08/14/2026 15:01 | 8 | 4.78 |
| 08/14/2026 15:01 | 10 | 4.79 |
| 08/14/2026 15:01 | 2 | 4.81 |
| 08/14/2026 15:01 | 5 | 4.81 |
| 08/14/2026 15:01 | 4 | 4.81 |
| 08/14/2026 15:01 | 3 | 4.81 |
| 08/14/2026 15:01 | 2 | 4.79 |
| 08/14/2026 15:01 | 2 | 4.80 |
| 08/14/2026 15:01 | 2 | 4.81 |
| 08/14/2026 15:01 | 6 | 4.81 |
| 08/14/2026 15:01 | 4 | 4.81 |
| 08/14/2026 15:01 | 2 | 4.81 |
| 08/14/2026 15:01 | 12 | 4.81 |
| 08/14/2026 15:01 | 3 | 4.78 |
| 08/14/2026 15:01 | 15 | 4.78 |
| 08/14/2026 15:01 | 3 | 4.79 |
| 08/14/2026 15:01 | 9 | 4.79 |
| 08/14/2026 15:01 | 12 | 4.79 |
| 08/14/2026 15:01 | 5 | 4.79 |
| 08/14/2026 15:01 | 12 | 4.82 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 3 | 4.77 |
| 08/14/2026 15:01 | 6 | 4.77 |
| 08/14/2026 15:01 | 3 | 4.77 |
| 08/14/2026 15:01 | 100 | 4.80 |
| 08/14/2026 15:01 | 6 | 4.81 |
| 08/14/2026 15:01 | 8 | 4.81 |
| 08/14/2026 15:01 | 30 | 4.81 |
| 08/14/2026 15:01 | 61 | 4.81 |
| 08/14/2026 15:01 | 39 | 4.81 |
| 08/14/2026 15:01 | 93 | 4.83 |
| 08/14/2026 15:01 | 6 | 4.83 |
| 08/14/2026 15:01 | 3 | 4.79 |
| 08/14/2026 15:01 | 3 | 4.79 |
| 08/14/2026 15:01 | 6 | 4.79 |
| 08/14/2026 15:01 | 13 | 4.83 |
| 08/14/2026 15:01 | 7 | 4.75 |
| 08/14/2026 15:01 | 11 | 4.77 |
| 08/14/2026 15:01 | 1 | 4.77 |
| 08/14/2026 15:01 | 5 | 4.79 |
| 08/14/2026 15:01 | 3 | 4.79 |
| 08/14/2026 15:01 | 4 | 4.79 |
| 08/14/2026 15:01 | 100 | 4.82 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 4 | 4.75 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 8 | 4.75 |
| 08/14/2026 15:01 | 6 | 4.75 |
| 08/14/2026 15:01 | 6 | 4.75 |
| 08/14/2026 15:01 | 6 | 4.75 |
| 08/14/2026 15:01 | 6 | 4.75 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 6 | 4.75 |
| 08/14/2026 15:01 | 12 | 4.77 |
| 08/14/2026 15:01 | 86 | 4.78 |
| 08/14/2026 15:01 | 22 | 4.77 |
| 08/14/2026 15:01 | 33 | 4.77 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 3 | 4.77 |
| 08/14/2026 15:01 | 6 | 4.77 |
| 08/14/2026 15:01 | 3 | 4.77 |
| 08/14/2026 15:01 | 4 | 4.75 |
| 08/14/2026 15:01 | 5 | 4.75 |
| 08/14/2026 15:01 | 3 | 4.76 |
| 08/14/2026 15:01 | 3 | 4.76 |
| 08/14/2026 15:01 | 6 | 4.76 |
| 08/14/2026 15:01 | 15 | 4.75 |
| 08/14/2026 15:01 | 3 | 4.76 |
| 08/14/2026 15:01 | 6 | 4.76 |
| 08/14/2026 15:01 | 3 | 4.76 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 6 | 4.75 |
| 08/14/2026 15:01 | 6 | 4.75 |
| 08/14/2026 15:01 | 6 | 4.75 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 4 | 4.78 |
| 08/14/2026 15:01 | 8 | 4.78 |
| 08/14/2026 15:01 | 15 | 4.75 |
| 08/14/2026 15:01 | 3 | 4.77 |
| 08/14/2026 15:01 | 6 | 4.77 |
| 08/14/2026 15:01 | 3 | 4.77 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 6 | 4.75 |
| 08/14/2026 15:01 | 4 | 4.75 |
| 08/14/2026 15:01 | 6 | 4.75 |
| 08/14/2026 15:01 | 6 | 4.75 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 6 | 4.75 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 4 | 4.76 |
| 08/14/2026 15:01 | 8 | 4.76 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 6 | 4.75 |
| 08/14/2026 15:01 | 6 | 4.75 |
| 08/14/2026 15:01 | 18 | 4.75 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 6 | 4.75 |
| 08/14/2026 15:01 | 12 | 4.77 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 6 | 4.75 |
| 08/14/2026 15:01 | 6 | 4.75 |
| 08/14/2026 15:01 | 8 | 4.75 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 8 | 4.75 |
| 08/14/2026 15:01 | 4 | 4.75 |
| 08/14/2026 15:01 | 6 | 4.75 |
| 08/14/2026 15:01 | 315 | 4.75 |
| 08/14/2026 15:01 | 100 | 4.75 |
| 08/14/2026 15:01 | 12 | 4.77 |
| 08/14/2026 15:01 | 3 | 4.65 |
| 08/14/2026 15:01 | 3 | 4.65 |
| 08/14/2026 15:01 | 12 | 4.68 |
| 08/14/2026 15:01 | 12 | 4.76 |
| 08/14/2026 15:01 | 12 | 4.73 |
| 08/14/2026 15:01 | 6 | 4.65 |
| 08/14/2026 15:01 | 3 | 4.65 |
| 08/14/2026 15:01 | 11 | 4.77 |
| 08/14/2026 15:01 | 6 | 4.77 |
| 08/14/2026 15:01 | 131 | 4.77 |
| 08/14/2026 15:01 | 4 | 4.77 |
| 08/14/2026 15:01 | 2 | 4.77 |
| 08/14/2026 15:01 | 154 | 4.76 |
| 08/14/2026 15:01 | 134 | 4.83 |
| 08/14/2026 15:01 | 549 | 4.82 |
| 08/14/2026 15:01 | 100 | 4.82 |
| 08/14/2026 15:01 | 34 | 4.82 |
| 08/14/2026 15:01 | 1495 | 4.82 |
| 08/14/2026 15:01 | 5 | 4.82 |
| 08/14/2026 15:01 | 59 | 4.74 |
| 08/14/2026 15:01 | 1 | 4.82 |
| 08/14/2026 15:01 | 2 | 4.82 |
| 08/14/2026 15:01 | 134 | 4.82 |
| 08/14/2026 15:01 | 134 | 4.82 |
| 08/14/2026 15:01 | 2 | 4.82 |
| 08/14/2026 15:01 | 4 | 4.82 |
| 08/14/2026 15:01 | 1 | 4.82 |
| 08/14/2026 15:01 | 2 | 4.82 |
| 08/14/2026 15:01 | 6 | 4.74 |
| 08/14/2026 15:01 | 6 | 4.74 |
| 08/14/2026 15:01 | 8 | 4.74 |
| 08/14/2026 15:01 | 3 | 4.74 |
| 08/14/2026 15:01 | 8 | 4.76 |
| 08/14/2026 15:01 | 3 | 4.76 |
| 08/14/2026 15:01 | 1 | 4.76 |
| 08/14/2026 15:01 | 3 | 4.78 |
| 08/14/2026 15:01 | 6 | 4.78 |
| 08/14/2026 15:01 | 3 | 4.78 |
| 08/14/2026 15:01 | 16 | 4.83 |
| 08/14/2026 15:01 | 2 | 4.83 |
| 08/14/2026 15:01 | 12 | 4.78 |
| 08/14/2026 15:01 | 33 | 4.80 |
| 08/14/2026 15:01 | 19 | 4.80 |
| 08/14/2026 15:01 | 1 | 4.80 |
| 08/14/2026 15:01 | 1 | 4.80 |
| 08/14/2026 15:01 | 15 | 4.74 |
| 08/14/2026 15:01 | 3 | 4.76 |
| 08/14/2026 15:01 | 6 | 4.76 |
| 08/14/2026 15:01 | 34 | 4.80 |
| 08/14/2026 15:01 | 5 | 4.79 |
| 08/14/2026 15:01 | 3 | 4.76 |
| 08/14/2026 15:01 | 100 | 4.80 |
| 08/14/2026 15:01 | 20 | 4.80 |
| 08/14/2026 15:01 | 33 | 4.80 |
| 08/14/2026 15:01 | 5 | 4.76 |
| 08/14/2026 15:01 | 3 | 4.74 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 5 | 4.75 |
| 08/14/2026 15:01 | 1 | 4.77 |
| 08/14/2026 15:01 | 8 | 4.77 |
| 08/14/2026 15:01 | 3 | 4.77 |
| 08/14/2026 15:01 | 4 | 4.75 |
| 08/14/2026 15:01 | 3 | 4.77 |
| 08/14/2026 15:01 | 3 | 4.77 |
| 08/14/2026 15:01 | 6 | 4.77 |
| 08/14/2026 15:01 | 211 | 4.80 |
| 08/14/2026 15:01 | 39 | 4.80 |
| 08/14/2026 15:01 | 56 | 4.80 |
| 08/14/2026 15:01 | 389 | 4.80 |
| 08/14/2026 15:01 | 36 | 4.79 |
| 08/14/2026 15:01 | 78 | 4.79 |
| 08/14/2026 15:01 | 154 | 4.80 |
| 08/14/2026 15:01 | 270 | 4.80 |
| 08/14/2026 15:01 | 203 | 4.80 |
| 08/14/2026 15:01 | 1 | 4.79 |
| 08/14/2026 15:01 | 47 | 4.80 |
| 08/14/2026 15:01 | 16 | 4.80 |
| 08/14/2026 15:01 | 62 | 4.80 |
| 08/14/2026 15:01 | 12 | 4.80 |
| 08/14/2026 15:01 | 6 | 4.77 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 15 | 4.75 |
| 08/14/2026 15:01 | 3 | 4.77 |
| 08/14/2026 15:01 | 8 | 4.77 |
| 08/14/2026 15:01 | 1 | 4.77 |
| 08/14/2026 15:01 | 4 | 4.82 |
| 08/14/2026 15:01 | 36 | 4.82 |
| 08/14/2026 15:01 | 12 | 4.77 |
| 08/14/2026 15:01 | 62 | 4.85 |
| 08/14/2026 15:01 | 100 | 4.84 |
| 08/14/2026 15:01 | 100 | 4.81 |
| 08/14/2026 15:01 | 12 | 4.82 |
| 08/14/2026 15:01 | 39 | 4.85 |
| 08/14/2026 15:01 | 58 | 4.84 |
| 08/14/2026 15:01 | 8 | 4.84 |
| 08/14/2026 15:01 | 100 | 4.84 |
| 08/14/2026 15:01 | 5 | 4.79 |
| 08/14/2026 15:01 | 96 | 4.85 |
| 08/14/2026 15:01 | 9 | 4.81 |
| 08/14/2026 15:01 | 73 | 4.81 |
| 08/14/2026 15:01 | 10 | 4.80 |
| 08/14/2026 15:01 | 5 | 4.76 |
| 08/14/2026 15:01 | 166 | 4.81 |
| 08/14/2026 15:01 | 11 | 4.80 |
| 08/14/2026 15:01 | 1 | 4.80 |
| 08/14/2026 15:01 | 9 | 4.80 |
| 08/14/2026 15:01 | 12 | 4.81 |
| 08/14/2026 15:01 | 12 | 4.81 |
| 08/14/2026 15:01 | 9 | 4.81 |
| 08/14/2026 15:01 | 26 | 4.81 |
| 08/14/2026 15:01 | 1 | 4.81 |
| 08/14/2026 15:01 | 4 | 4.82 |
| 08/14/2026 15:01 | 8 | 4.82 |
| 08/14/2026 15:01 | 1 | 4.81 |
| 08/14/2026 15:01 | 2 | 4.81 |
| 08/14/2026 15:01 | 9 | 4.82 |
| 08/14/2026 15:01 | 2 | 4.82 |
| 08/14/2026 15:01 | 1 | 4.82 |
| 08/14/2026 15:01 | 82 | 4.82 |
| 08/14/2026 15:01 | 1 | 4.76 |
| 08/14/2026 15:01 | 218 | 4.82 |
| 08/14/2026 15:01 | 100 | 4.82 |
| 08/14/2026 15:01 | 12 | 4.81 |
| 08/14/2026 15:01 | 164 | 4.81 |
| 08/14/2026 15:01 | 236 | 4.81 |
| 08/14/2026 15:01 | 288 | 4.74 |
| 08/14/2026 15:01 | 12 | 4.75 |
| 08/14/2026 15:01 | 125 | 4.81 |
| 08/14/2026 15:01 | 1 | 4.81 |
| 08/14/2026 15:01 | 100 | 4.81 |
| 08/14/2026 15:01 | 100 | 4.81 |
| 08/14/2026 15:01 | 100 | 4.81 |
| 08/14/2026 15:01 | 5 | 4.73 |
| 08/14/2026 15:01 | 1 | 4.73 |
| 08/14/2026 15:01 | 4 | 4.75 |
| 08/14/2026 15:01 | 8 | 4.75 |
| 08/14/2026 15:01 | 58 | 4.73 |
| 08/14/2026 15:01 | 100 | 4.74 |
| 08/14/2026 15:01 | 14 | 4.73 |
| 08/14/2026 15:01 | 14 | 4.73 |
| 08/14/2026 15:01 | 7 | 4.74 |
| 08/14/2026 15:01 | 83 | 4.74 |
| 08/14/2026 15:01 | 25 | 4.74 |
| 08/14/2026 15:01 | 200 | 4.74 |
| 08/14/2026 15:01 | 400 | 4.74 |
| 08/14/2026 15:01 | 30 | 4.74 |
| 08/14/2026 15:01 | 27 | 4.74 |
| 08/14/2026 15:01 | 125 | 4.74 |
| 08/14/2026 15:01 | 350 | 4.74 |
| 08/14/2026 15:01 | 12 | 4.73 |
| 08/14/2026 15:01 | 196 | 4.74 |
| 08/14/2026 15:01 | 3 | 4.74 |
| 08/14/2026 15:01 | 3 | 4.74 |
| 08/14/2026 15:01 | 100 | 4.74 |
| 08/14/2026 15:01 | 1 | 4.74 |
| 08/14/2026 15:01 | 50 | 4.74 |
| 08/14/2026 15:01 | 23 | 4.73 |
| 08/14/2026 15:01 | 5 | 4.73 |
| 08/14/2026 15:01 | 20 | 4.73 |
| 08/14/2026 15:01 | 4 | 4.73 |
| 08/14/2026 15:01 | 100 | 4.72 |
| 08/14/2026 15:01 | 14 | 4.73 |
| 08/14/2026 15:01 | 100 | 4.73 |
| 08/14/2026 15:01 | 2 | 4.74 |
| 08/14/2026 15:01 | 100 | 4.74 |
| 08/14/2026 15:01 | 41 | 4.74 |
| 08/14/2026 15:01 | 5 | 4.74 |
| 08/14/2026 15:01 | 4 | 4.74 |
| 08/14/2026 15:01 | 340 | 4.74 |
| 08/14/2026 15:01 | 2281 | 4.74 |
| 08/14/2026 15:01 | 8 | 4.74 |
| 08/14/2026 15:01 | 50 | 4.73 |
| 08/14/2026 15:01 | 4 | 4.74 |
| 08/14/2026 15:01 | 200 | 4.74 |
| 08/14/2026 15:01 | 306 | 4.74 |
| 08/14/2026 15:01 | 32 | 4.74 |
| 08/14/2026 15:01 | 35 | 4.74 |
| 08/14/2026 15:01 | 12 | 4.74 |
| 08/14/2026 15:01 | 145 | 4.75 |
| 08/14/2026 15:01 | 12 | 4.75 |
| 08/14/2026 15:01 | 11 | 4.75 |
| 08/14/2026 15:01 | 42 | 4.75 |
| 08/14/2026 15:01 | 12 | 4.74 |
| 08/14/2026 15:01 | 12 | 4.75 |
| 08/14/2026 15:01 | 12 | 4.75 |
| 08/14/2026 15:01 | 10 | 4.75 |
| 08/14/2026 15:01 | 12 | 4.77 |
| 08/14/2026 15:01 | 12 | 4.77 |
| 08/14/2026 15:01 | 2 | 4.75 |
| 08/14/2026 15:01 | 23 | 4.81 |
| 08/14/2026 15:01 | 200 | 4.81 |
| 08/14/2026 15:01 | 200 | 4.81 |
| 08/14/2026 15:01 | 300 | 4.81 |
| 08/14/2026 15:01 | 115 | 4.81 |
| 08/14/2026 15:01 | 12 | 4.77 |
| 08/14/2026 15:01 | 12 | 4.77 |
| 08/14/2026 15:01 | 1 | 4.77 |
| 08/14/2026 15:01 | 111 | 4.77 |
| 08/14/2026 15:01 | 16 | 4.77 |
| 08/14/2026 15:01 | 13 | 4.76 |
| 08/14/2026 15:01 | 263 | 4.77 |
| 08/14/2026 15:01 | 100 | 4.76 |
| 08/14/2026 15:01 | 28 | 4.77 |
| 08/14/2026 15:01 | 72 | 4.76 |
| 08/14/2026 15:01 | 27 | 4.75 |
| 08/14/2026 15:01 | 3 | 4.75 |
| 08/14/2026 15:01 | 60 | 4.75 |
| 08/14/2026 15:01 | 100 | 4.67 |
| 08/14/2026 15:01 | 100 | 4.67 |
| 08/14/2026 15:01 | 10 | 4.75 |
| 08/14/2026 15:01 | 15 | 4.75 |
| 08/14/2026 15:01 | 48 | 4.67 |
| 08/14/2026 15:01 | 252 | 4.67 |
| 08/14/2026 15:01 | 72 | 4.70 |
| 08/14/2026 15:01 | 72 | 4.75 |
| 08/14/2026 15:01 | 198 | 4.81 |
| 08/14/2026 15:01 | 78 | 4.81 |
| 08/14/2026 15:01 | 343 | 4.78 |
| 08/14/2026 15:01 | 140 | 4.77 |
| 08/14/2026 15:01 | 50 | 4.78 |
| 08/14/2026 15:01 | 7 | 4.78 |
| 08/14/2026 15:01 | 100 | 4.79 |
| 08/14/2026 15:01 | 197 | 4.81 |
| 08/14/2026 15:01 | 764 | 4.81 |
| 08/14/2026 15:01 | 100 | 4.80 |
| 08/14/2026 15:01 | 93 | 4.78 |
| 08/14/2026 15:01 | 1 | 4.76 |
| 08/14/2026 15:01 | 1 | 4.76 |
| 08/14/2026 15:01 | 7 | 4.79 |
| 08/14/2026 15:01 | 71 | 4.79 |
| 08/14/2026 15:01 | 2 | 4.79 |
| 08/14/2026 15:01 | 98 | 4.79 |
| 08/14/2026 15:01 | 100 | 4.79 |
| 08/14/2026 15:01 | 129 | 4.79 |
| 08/14/2026 15:01 | 100 | 4.79 |
| 08/14/2026 15:01 | 71 | 4.79 |
| 08/14/2026 15:01 | 29 | 4.79 |
| 08/14/2026 15:01 | 71 | 4.79 |
| 08/14/2026 15:01 | 29 | 4.79 |
| 08/14/2026 15:01 | 100 | 4.79 |
| 08/14/2026 15:01 | 100 | 4.79 |
| 08/14/2026 15:01 | 100 | 4.79 |
| 08/14/2026 15:01 | 1 | 4.76 |
| 08/14/2026 15:01 | 240 | 4.78 |
| 08/14/2026 15:01 | 5 | 4.62 |
| 08/14/2026 15:01 | 3 | 4.62 |
| 08/14/2026 15:01 | 3 | 4.62 |
| 08/14/2026 15:01 | 8 | 4.62 |
| 08/14/2026 15:01 | 4 | 4.62 |
| 08/14/2026 15:01 | 3 | 4.62 |
| 08/14/2026 15:01 | 6 | 4.62 |
| 08/14/2026 15:01 | 6 | 4.62 |
| 08/14/2026 15:01 | 6 | 4.62 |
| 08/14/2026 15:01 | 3 | 4.62 |
| 08/14/2026 15:01 | 6 | 4.71 |
| 08/14/2026 15:01 | 94 | 4.71 |
| 08/14/2026 15:01 | 100 | 4.70 |
| 08/14/2026 15:01 | 142 | 4.70 |
| 08/14/2026 15:01 | 11 | 4.70 |
| 08/14/2026 15:01 | 42 | 4.69 |
| 08/14/2026 15:01 | 200 | 4.69 |
| 08/14/2026 15:01 | 39 | 4.69 |
| 08/14/2026 15:01 | 100 | 4.69 |
| 08/14/2026 15:01 | 6 | 4.69 |
| 08/14/2026 15:01 | 8 | 4.61 |
| 08/14/2026 15:01 | 2 | 4.69 |
| 08/14/2026 15:01 | 2 | 4.61 |
| 08/14/2026 15:01 | 4 | 4.67 |
| 08/14/2026 15:01 | 3 | 4.67 |
| 08/14/2026 15:01 | 3 | 4.67 |
| 08/14/2026 15:01 | 4 | 4.67 |
| 08/14/2026 15:01 | 6 | 4.67 |
| 08/14/2026 15:01 | 3 | 4.67 |
| 08/14/2026 15:01 | 6 | 4.67 |
| 08/14/2026 15:01 | 18 | 4.67 |
| 08/14/2026 15:01 | 19 | 4.69 |
| 08/14/2026 15:01 | 3 | 4.67 |
| 08/14/2026 15:01 | 58 | 4.67 |
| 08/14/2026 15:01 | 97 | 4.70 |
| 08/14/2026 15:01 | 29 | 4.70 |
| 08/14/2026 15:01 | 121 | 4.70 |
| 08/14/2026 15:01 | 79 | 4.70 |
| 08/14/2026 15:01 | 5 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 5 | 4.61 |
| 08/14/2026 15:01 | 6 | 4.61 |
| 08/14/2026 15:01 | 6 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 8 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 4 | 4.61 |
| 08/14/2026 15:01 | 6 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 4 | 4.70 |
| 08/14/2026 15:01 | 28 | 4.69 |
| 08/14/2026 15:01 | 28 | 4.70 |
| 08/14/2026 15:01 | 100 | 4.69 |
| 08/14/2026 15:01 | 431 | 4.69 |
| 08/14/2026 15:01 | 80 | 4.68 |
| 08/14/2026 15:01 | 20 | 4.68 |
| 08/14/2026 15:01 | 6 | 4.69 |
| 08/14/2026 15:01 | 50 | 4.69 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 18 | 4.63 |
| 08/14/2026 15:01 | 1 | 4.69 |
| 08/14/2026 15:01 | 38 | 4.69 |
| 08/14/2026 15:01 | 14 | 4.69 |
| 08/14/2026 15:01 | 457 | 4.69 |
| 08/14/2026 15:01 | 500 | 4.69 |
| 08/14/2026 15:01 | 74 | 4.69 |
| 08/14/2026 15:01 | 500 | 4.69 |
| 08/14/2026 15:01 | 500 | 4.69 |
| 08/14/2026 15:01 | 500 | 4.69 |
| 08/14/2026 15:01 | 500 | 4.69 |
| 08/14/2026 15:01 | 500 | 4.69 |
| 08/14/2026 15:01 | 76 | 4.69 |
| 08/14/2026 15:01 | 24 | 4.69 |
| 08/14/2026 15:01 | 5 | 4.69 |
| 08/14/2026 15:01 | 97 | 4.69 |
| 08/14/2026 15:01 | 200 | 4.69 |
| 08/14/2026 15:01 | 22 | 4.67 |
| 08/14/2026 15:01 | 111 | 4.68 |
| 08/14/2026 15:01 | 15 | 4.68 |
| 08/14/2026 15:01 | 7 | 4.68 |
| 08/14/2026 15:01 | 131 | 4.69 |
| 08/14/2026 15:01 | 35 | 4.69 |
| 08/14/2026 15:01 | 29 | 4.69 |
| 08/14/2026 15:01 | 195 | 4.69 |
| 08/14/2026 15:01 | 111 | 4.69 |
| 08/14/2026 15:01 | 609 | 4.69 |
| 08/14/2026 15:01 | 200 | 4.67 |
| 08/14/2026 15:01 | 700 | 4.69 |
| 08/14/2026 15:01 | 300 | 4.69 |
| 08/14/2026 15:01 | 35 | 4.69 |
| 08/14/2026 15:01 | 13 | 4.66 |
| 08/14/2026 15:01 | 9 | 4.66 |
| 08/14/2026 15:01 | 6 | 4.63 |
| 08/14/2026 15:01 | 6 | 4.63 |
| 08/14/2026 15:01 | 165 | 4.67 |
| 08/14/2026 15:01 | 245 | 4.66 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 4 | 4.63 |
| 08/14/2026 15:01 | 6 | 4.63 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 6 | 4.63 |
| 08/14/2026 15:01 | 6 | 4.63 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 4 | 4.63 |
| 08/14/2026 15:01 | 8 | 4.63 |
| 08/14/2026 15:01 | 6 | 4.63 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 18 | 4.63 |
| 08/14/2026 15:01 | 15 | 4.68 |
| 08/14/2026 15:01 | 30 | 4.69 |
| 08/14/2026 15:01 | 286 | 4.69 |
| 08/14/2026 15:01 | 8 | 4.63 |
| 08/14/2026 15:01 | 5 | 4.63 |
| 08/14/2026 15:01 | 22 | 4.66 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 10 | 4.69 |
| 08/14/2026 15:01 | 7 | 4.69 |
| 08/14/2026 15:01 | 18 | 4.69 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 6 | 4.63 |
| 08/14/2026 15:01 | 6 | 4.63 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 93 | 4.63 |
| 08/14/2026 15:01 | 6 | 4.63 |
| 08/14/2026 15:01 | 6 | 4.63 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 8 | 4.63 |
| 08/14/2026 15:01 | 6 | 4.63 |
| 08/14/2026 15:01 | 3 | 4.63 |
| 08/14/2026 15:01 | 100 | 4.60 |
| 08/14/2026 15:01 | 11 | 4.58 |
| 08/14/2026 15:01 | 11 | 4.58 |
| 08/14/2026 15:01 | 24 | 4.58 |
| 08/14/2026 15:01 | 20 | 4.58 |
| 08/14/2026 15:01 | 5 | 4.49 |
| 08/14/2026 15:01 | 1 | 4.49 |
| 08/14/2026 15:01 | 2 | 4.53 |
| 08/14/2026 15:01 | 3 | 4.53 |
| 08/14/2026 15:01 | 5 | 4.53 |
| 08/14/2026 15:01 | 8 | 4.53 |
| 08/14/2026 15:01 | 3 | 4.53 |
| 08/14/2026 15:01 | 3 | 4.53 |
| 08/14/2026 15:01 | 3 | 4.53 |
| 08/14/2026 15:01 | 3 | 4.53 |
| 08/14/2026 15:01 | 6 | 4.53 |
| 08/14/2026 15:01 | 18 | 4.53 |
| 08/14/2026 15:01 | 6 | 4.53 |
| 08/14/2026 15:01 | 4 | 4.53 |
| 08/14/2026 15:01 | 6 | 4.53 |
| 08/14/2026 15:01 | 3 | 4.53 |
| 08/14/2026 15:01 | 3 | 4.53 |
| 08/14/2026 15:01 | 19 | 4.65 |
| 08/14/2026 15:01 | 85 | 4.59 |
| 08/14/2026 15:01 | 56 | 4.66 |
| 08/14/2026 15:01 | 15 | 4.55 |
| 08/14/2026 15:01 | 3 | 4.55 |
| 08/14/2026 15:01 | 3 | 4.55 |
| 08/14/2026 15:01 | 4 | 4.55 |
| 08/14/2026 15:01 | 3 | 4.55 |
| 08/14/2026 15:01 | 6 | 4.55 |
| 08/14/2026 15:01 | 6 | 4.55 |
| 08/14/2026 15:01 | 6 | 4.55 |
| 08/14/2026 15:01 | 8 | 4.55 |
| 08/14/2026 15:01 | 3 | 4.55 |
| 08/14/2026 15:01 | 3 | 4.55 |
| 08/14/2026 15:01 | 1 | 4.60 |
| 08/14/2026 15:01 | 90 | 4.60 |
| 08/14/2026 15:01 | 59 | 4.59 |
| 08/14/2026 15:01 | 2 | 4.60 |
| 08/14/2026 15:01 | 5 | 4.60 |
| 08/14/2026 15:01 | 40 | 4.55 |
| 08/14/2026 15:01 | 60 | 4.55 |
| 08/14/2026 15:01 | 40 | 4.55 |
| 08/14/2026 15:01 | 76 | 4.55 |
| 08/14/2026 15:01 | 56 | 4.57 |
| 08/14/2026 15:01 | 3 | 4.55 |
| 08/14/2026 15:01 | 21 | 4.55 |
| 08/14/2026 15:01 | 79 | 4.55 |
| 08/14/2026 15:01 | 21 | 4.55 |
| 08/14/2026 15:01 | 100 | 4.55 |
| 08/14/2026 15:01 | 100 | 4.55 |
| 08/14/2026 15:01 | 39 | 4.55 |
| 08/14/2026 15:01 | 5 | 4.55 |
| 08/14/2026 15:01 | 8 | 4.55 |
| 08/14/2026 15:01 | 3 | 4.55 |
| 08/14/2026 15:01 | 3 | 4.55 |
| 08/14/2026 15:01 | 18 | 4.55 |
| 08/14/2026 15:01 | 4 | 4.55 |
| 08/14/2026 15:01 | 6 | 4.55 |
| 08/14/2026 15:01 | 3 | 4.55 |
| 08/14/2026 15:01 | 3 | 4.55 |
| 08/14/2026 15:01 | 18 | 4.63 |
| 08/14/2026 15:01 | 8 | 4.55 |
| 08/14/2026 15:01 | 92 | 4.55 |
| 08/14/2026 15:01 | 67 | 4.58 |
| 08/14/2026 15:01 | 500 | 4.58 |
| 08/14/2026 15:01 | 1 | 4.63 |
| 08/14/2026 15:01 | 5 | 4.57 |
| 08/14/2026 15:01 | 3 | 4.57 |
| 08/14/2026 15:01 | 8 | 4.55 |
| 08/14/2026 15:01 | 2 | 4.57 |
| 08/14/2026 15:01 | 2 | 4.57 |
| 08/14/2026 15:01 | 3 | 4.57 |
| 08/14/2026 15:01 | 3 | 4.57 |
| 08/14/2026 15:01 | 6 | 4.57 |
| 08/14/2026 15:01 | 3 | 4.57 |
| 08/14/2026 15:01 | 3 | 4.57 |
| 08/14/2026 15:01 | 6 | 4.57 |
| 08/14/2026 15:01 | 3 | 4.57 |
| 08/14/2026 15:01 | 167 | 4.57 |
| 08/14/2026 15:01 | 33 | 4.62 |
| 08/14/2026 15:01 | 88 | 4.62 |
| 08/14/2026 15:01 | 88 | 4.68 |
| 08/14/2026 15:01 | 2 | 4.67 |
| 08/14/2026 15:01 | 32 | 4.57 |
| 08/14/2026 15:01 | 49 | 4.60 |
| 08/14/2026 15:01 | 2 | 4.60 |
| 08/14/2026 15:01 | 73 | 4.60 |
| 08/14/2026 15:01 | 55 | 4.60 |
| 08/14/2026 15:01 | 200 | 4.57 |
| 08/14/2026 15:01 | 24 | 4.62 |
| 08/14/2026 15:01 | 3 | 4.62 |
| 08/14/2026 15:01 | 3 | 4.62 |
| 08/14/2026 15:01 | 3 | 4.62 |
| 08/14/2026 15:01 | 3 | 4.62 |
| 08/14/2026 15:01 | 3 | 4.62 |
| 08/14/2026 15:01 | 3 | 4.62 |
| 08/14/2026 15:01 | 4 | 4.62 |
| 08/14/2026 15:01 | 3 | 4.62 |
| 08/14/2026 15:01 | 6 | 4.62 |
| 08/14/2026 15:01 | 6 | 4.62 |
| 08/14/2026 15:01 | 18 | 4.62 |
| 08/14/2026 15:01 | 6 | 4.62 |
| 08/14/2026 15:01 | 3 | 4.62 |
| 08/14/2026 15:01 | 2 | 4.68 |
| 08/14/2026 15:01 | 100 | 4.60 |
| 08/14/2026 15:01 | 6 | 4.62 |
| 08/14/2026 15:01 | 6 | 4.62 |
| 08/14/2026 15:01 | 3 | 4.62 |
| 08/14/2026 15:01 | 389 | 4.70 |
| 08/14/2026 15:01 | 30 | 4.62 |
| 08/14/2026 15:01 | 111 | 4.69 |
| 08/14/2026 15:01 | 15 | 4.69 |
| 08/14/2026 15:01 | 88 | 4.69 |
| 08/14/2026 15:01 | 78 | 4.69 |
| 08/14/2026 15:01 | 590 | 4.69 |
| 08/14/2026 15:01 | 80 | 4.68 |
| 08/14/2026 15:01 | 20 | 4.68 |
| 08/14/2026 15:01 | 21 | 4.68 |
| 08/14/2026 15:01 | 1 | 4.59 |
| 08/14/2026 15:01 | 83 | 4.64 |
| 08/14/2026 15:01 | 11 | 4.64 |
| 08/14/2026 15:01 | 698 | 4.69 |
| 08/14/2026 15:01 | 56 | 4.69 |
| 08/14/2026 15:01 | 360 | 4.59 |
| 08/14/2026 15:01 | 75 | 4.59 |
| 08/14/2026 15:01 | 443 | 4.59 |
| 08/14/2026 15:01 | 124 | 4.62 |
| 08/14/2026 15:01 | 50 | 4.69 |
| 08/14/2026 15:01 | 3 | 4.59 |
| 08/14/2026 15:01 | 3 | 4.59 |
| 08/14/2026 15:01 | 3 | 4.59 |
| 08/14/2026 15:01 | 3 | 4.59 |
| 08/14/2026 15:01 | 3 | 4.59 |
| 08/14/2026 15:01 | 3 | 4.59 |
| 08/14/2026 15:01 | 3 | 4.59 |
| 08/14/2026 15:01 | 6 | 4.59 |
| 08/14/2026 15:01 | 6 | 4.59 |
| 08/14/2026 15:01 | 6 | 4.59 |
| 08/14/2026 15:01 | 18 | 4.59 |
| 08/14/2026 15:01 | 3 | 4.57 |
| 08/14/2026 15:01 | 256 | 4.69 |
| 08/14/2026 15:01 | 143 | 4.69 |
| 08/14/2026 15:01 | 247 | 4.68 |
| 08/14/2026 15:01 | 19 | 4.69 |
| 08/14/2026 15:01 | 181 | 4.69 |
| 08/14/2026 15:01 | 200 | 4.69 |
| 08/14/2026 15:01 | 89 | 4.69 |
| 08/14/2026 15:01 | 6 | 4.69 |
| 08/14/2026 15:01 | 6 | 4.61 |
| 08/14/2026 15:01 | 6 | 4.61 |
| 08/14/2026 15:01 | 5 | 4.61 |
| 08/14/2026 15:01 | 8 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 6 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 4 | 4.61 |
| 08/14/2026 15:01 | 8 | 4.61 |
| 08/14/2026 15:01 | 87 | 4.68 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 6 | 4.61 |
| 08/14/2026 15:01 | 18 | 4.61 |
| 08/14/2026 15:01 | 9 | 4.61 |
| 08/14/2026 15:01 | 128 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 6 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 100 | 4.61 |
| 08/14/2026 15:01 | 60 | 4.61 |
| 08/14/2026 15:01 | 179 | 4.61 |
| 08/14/2026 15:01 | 100 | 4.61 |
| 08/14/2026 15:01 | 6 | 4.61 |
| 08/14/2026 15:01 | 6 | 4.61 |
| 08/14/2026 15:01 | 8 | 4.61 |
| 08/14/2026 15:01 | 65 | 4.68 |
| 08/14/2026 15:01 | 50 | 4.61 |
| 08/14/2026 15:01 | 66 | 4.69 |
| 08/14/2026 15:01 | 100 | 4.68 |
| 08/14/2026 15:01 | 6 | 4.68 |
| 08/14/2026 15:01 | 30 | 4.68 |
| 08/14/2026 15:01 | 70 | 4.68 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 6 | 4.61 |
| 08/14/2026 15:01 | 18 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 6 | 4.61 |
| 08/14/2026 15:01 | 4 | 4.61 |
| 08/14/2026 15:01 | 6 | 4.61 |
| 08/14/2026 15:01 | 23 | 4.68 |
| 08/14/2026 15:01 | 5 | 4.61 |
| 08/14/2026 15:01 | 4 | 4.61 |
| 08/14/2026 15:01 | 7 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 6 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:01 | 4 | 4.61 |
| 08/14/2026 15:01 | 6 | 4.61 |
| 08/14/2026 15:01 | 8 | 4.61 |
| 08/14/2026 15:01 | 3 | 4.61 |
| 08/14/2026 15:00 | 18 | 4.61 |
| 08/14/2026 15:00 | 5 | 4.61 |
| 08/14/2026 15:00 | 3 | 4.61 |
| 08/14/2026 15:00 | 3 | 4.61 |
| 08/14/2026 15:00 | 6 | 4.61 |
| 08/14/2026 15:00 | 3 | 4.61 |
| 08/14/2026 15:00 | 4 | 4.61 |
| 08/14/2026 15:00 | 3 | 4.61 |
| 08/14/2026 15:00 | 3 | 4.61 |
| 08/14/2026 15:00 | 43 | 4.65 |
| 08/14/2026 15:00 | 5 | 4.65 |
| 08/14/2026 15:00 | 6 | 4.65 |
| 08/14/2026 15:00 | 4 | 4.65 |
| 08/14/2026 15:00 | 3 | 4.65 |
| 08/14/2026 15:00 | 5 | 4.65 |
| 08/14/2026 15:00 | 3 | 4.65 |
| 08/14/2026 15:00 | 6 | 4.65 |
| 08/14/2026 15:00 | 4 | 4.65 |
| 08/14/2026 15:00 | 7 | 4.65 |
| 08/14/2026 15:00 | 3 | 4.65 |
| 08/14/2026 15:00 | 3 | 4.65 |
| 08/14/2026 15:00 | 6 | 4.65 |
| 08/14/2026 15:00 | 3 | 4.65 |
| 08/14/2026 15:00 | 3 | 4.65 |
| 08/14/2026 15:00 | 3 | 4.65 |
| 08/14/2026 15:00 | 37 | 4.68 |
| 08/14/2026 15:00 | 18 | 4.68 |
| 08/14/2026 15:00 | 28 | 4.68 |
| 08/14/2026 15:00 | 50 | 4.68 |
| 08/14/2026 15:00 | 9 | 4.65 |
| 08/14/2026 15:00 | 9 | 4.65 |
| 08/14/2026 15:00 | 3 | 4.65 |
| 08/14/2026 15:00 | 3 | 4.65 |
| 08/14/2026 15:00 | 10 | 4.75 |
| 08/14/2026 15:00 | 5 | 4.67 |
| 08/14/2026 15:00 | 10 | 4.84 |
| 08/14/2026 15:00 | 42 | 4.84 |
| 08/14/2026 15:00 | 10 | 4.81 |
| 08/14/2026 15:00 | 5 | 4.70 |
| 08/14/2026 15:00 | 4 | 4.70 |
| 08/14/2026 15:00 | 5 | 4.70 |
| 08/14/2026 15:00 | 1 | 4.80 |
| 08/14/2026 15:00 | 10 | 4.87 |
| 08/14/2026 15:00 | 89 | 4.86 |
| 08/14/2026 15:00 | 111 | 4.86 |
| 08/14/2026 15:00 | 40 | 4.85 |
| 08/14/2026 15:00 | 67 | 4.85 |
| 08/14/2026 15:00 | 33 | 4.85 |
| 08/14/2026 15:00 | 78 | 4.85 |
| 08/14/2026 15:00 | 15 | 4.85 |
| 08/14/2026 15:00 | 3 | 4.85 |
| 08/14/2026 15:00 | 4 | 4.85 |
| 08/14/2026 15:00 | 96 | 4.84 |
| 08/14/2026 15:00 | 4 | 4.84 |
| 08/14/2026 15:00 | 15 | 4.84 |
| 08/14/2026 15:00 | 100 | 4.87 |
| 08/14/2026 15:00 | 100 | 4.87 |
| 08/14/2026 15:00 | 14 | 4.84 |
| 08/14/2026 15:00 | 5 | 4.65 |
| 08/14/2026 15:00 | 97 | 4.83 |
| 08/14/2026 15:00 | 5 | 4.65 |
| 08/14/2026 15:00 | 3 | 4.65 |
| 08/14/2026 15:00 | 4 | 4.65 |
| 08/14/2026 15:00 | 3 | 4.65 |
| 08/14/2026 15:00 | 6 | 4.65 |
| 08/14/2026 15:00 | 3 | 4.65 |
| 08/14/2026 15:00 | 3 | 4.65 |
| 08/14/2026 15:00 | 3 | 4.65 |
| 08/14/2026 15:00 | 100 | 4.70 |
| 08/14/2026 15:00 | 20 | 4.70 |
| 08/14/2026 15:00 | 5 | 4.70 |
| 08/14/2026 15:00 | 3 | 4.70 |
| 08/14/2026 15:00 | 3 | 4.70 |
| 08/14/2026 15:00 | 62 | 4.70 |
| 08/14/2026 15:00 | 20 | 4.70 |
| 08/14/2026 15:00 | 4 | 4.70 |
| 08/14/2026 15:00 | 6 | 4.70 |
| 08/14/2026 15:00 | 4 | 4.70 |
| 08/14/2026 15:00 | 22 | 4.78 |
| 08/14/2026 15:00 | 97 | 4.70 |
| 08/14/2026 15:00 | 20 | 4.71 |
| 08/14/2026 15:00 | 9 | 4.71 |
| 08/14/2026 15:00 | 9 | 4.84 |
| 08/14/2026 15:00 | 23 | 4.83 |
| 08/14/2026 15:00 | 76 | 4.83 |
| 08/14/2026 15:00 | 1 | 4.83 |
| 08/14/2026 15:00 | 38 | 4.76 |
| 08/14/2026 15:00 | 7 | 4.76 |
| 08/14/2026 15:00 | 3 | 4.84 |
| 08/14/2026 15:00 | 4 | 4.76 |
| 08/14/2026 15:00 | 2 | 4.76 |
| 08/14/2026 15:00 | 140 | 4.88 |
| 08/14/2026 15:00 | 100 | 4.88 |
| 08/14/2026 15:00 | 100 | 4.87 |
| 08/14/2026 15:00 | 300 | 4.87 |
| 08/14/2026 15:00 | 5 | 4.88 |
| 08/14/2026 15:00 | 8 | 4.88 |
| 08/14/2026 15:00 | 66 | 4.88 |
| 08/14/2026 15:00 | 54 | 4.87 |
| 08/14/2026 15:00 | 2 | 4.87 |
| 08/14/2026 15:00 | 2 | 4.87 |
| 08/14/2026 15:00 | 188 | 4.87 |
| 08/14/2026 15:00 | 1 | 4.87 |
| 08/14/2026 15:00 | 20 | 4.87 |
| 08/14/2026 15:00 | 106 | 4.87 |
| 08/14/2026 15:00 | 64 | 4.83 |
| 08/14/2026 15:00 | 1 | 4.83 |
| 08/14/2026 15:00 | 35 | 4.83 |
| 08/14/2026 15:00 | 8 | 4.87 |
| 08/14/2026 15:00 | 9 | 4.87 |
| 08/14/2026 15:00 | 4 | 4.87 |
| 08/14/2026 15:00 | 100 | 4.87 |
| 08/14/2026 15:00 | 8 | 4.87 |
| 08/14/2026 15:00 | 243 | 4.87 |
| 08/14/2026 15:00 | 6 | 4.87 |
| 08/14/2026 15:00 | 134 | 4.87 |
| 08/14/2026 15:00 | 53 | 4.87 |
| 08/14/2026 15:00 | 40 | 4.87 |
| 08/14/2026 15:00 | 328 | 4.87 |
| 08/14/2026 15:00 | 2 | 4.87 |
| 08/14/2026 15:00 | 4 | 4.87 |
| 08/14/2026 15:00 | 239 | 4.87 |
| 08/14/2026 15:00 | 700 | 4.87 |
| 08/14/2026 15:00 | 103 | 4.87 |
| 08/14/2026 15:00 | 31 | 4.87 |
| 08/14/2026 15:00 | 71 | 4.87 |
| 08/14/2026 15:00 | 48 | 4.85 |
| 08/14/2026 15:00 | 78 | 4.85 |
| 08/14/2026 15:00 | 200 | 4.85 |
| 08/14/2026 15:00 | 103 | 4.85 |
| 08/14/2026 15:00 | 8 | 4.85 |
| 08/14/2026 15:00 | 200 | 4.85 |
| 08/14/2026 15:00 | 100 | 4.85 |
| 08/14/2026 15:00 | 250 | 4.85 |
| 08/14/2026 15:00 | 1 | 4.85 |
| 08/14/2026 15:00 | 17 | 4.69 |
| 08/14/2026 15:00 | 5 | 4.69 |
| 08/14/2026 15:00 | 2 | 4.69 |
| 08/14/2026 15:00 | 8 | 4.69 |
| 08/14/2026 15:00 | 92 | 4.69 |
| 08/14/2026 15:00 | 45 | 4.69 |
| 08/14/2026 15:00 | 55 | 4.69 |
| 08/14/2026 15:00 | 40 | 4.69 |
| 08/14/2026 15:00 | 13 | 4.69 |
| 08/14/2026 15:00 | 250 | 4.69 |
| 08/14/2026 15:00 | 10 | 4.69 |
| 08/14/2026 15:00 | 39 | 4.69 |
| 08/14/2026 15:00 | 5 | 4.62 |
| 08/14/2026 15:00 | 5 | 4.66 |
| 08/14/2026 15:00 | 8 | 4.62 |
| 08/14/2026 15:00 | 38 | 4.69 |
| 08/14/2026 15:00 | 34 | 4.65 |
| 08/14/2026 15:00 | 12 | 4.65 |
| 08/14/2026 15:00 | 20 | 4.65 |
| 08/14/2026 15:00 | 23 | 4.65 |
| 08/14/2026 15:00 | 1 | 4.65 |
| 08/14/2026 15:00 | 10 | 4.65 |
| 08/14/2026 15:00 | 29 | 4.63 |
| 08/14/2026 15:00 | 219 | 4.63 |
| 08/14/2026 15:00 | 37 | 4.59 |
| 08/14/2026 15:00 | 15 | 4.59 |
| 08/14/2026 15:00 | 55 | 4.59 |
| 08/14/2026 15:00 | 132 | 4.59 |
| 08/14/2026 15:00 | 58 | 4.59 |
| 08/14/2026 15:00 | 2 | 4.59 |
| 08/14/2026 15:00 | 94 | 4.59 |
| 08/14/2026 15:00 | 3 | 4.41 |
| 08/14/2026 15:00 | 4 | 4.41 |
| 08/14/2026 15:00 | 13 | 4.41 |
| 08/14/2026 15:00 | 34 | 4.41 |
| 08/14/2026 15:00 | 16 | 4.41 |
| 08/14/2026 15:00 | 4 | 4.41 |
| 08/14/2026 15:00 | 26 | 4.41 |
| 08/14/2026 15:00 | 7 | 4.41 |
| 08/14/2026 15:00 | 26 | 4.41 |
| 08/14/2026 15:00 | 26 | 4.41 |
| 08/14/2026 15:00 | 1 | 4.50 |
| 08/14/2026 15:00 | 77 | 4.50 |
| 08/14/2026 15:00 | 13 | 4.50 |
| 08/14/2026 15:00 | 7 | 4.50 |
| 08/14/2026 15:00 | 3 | 4.50 |
| 08/14/2026 15:00 | 20 | 4.64 |
| 08/14/2026 15:00 | 76 | 4.50 |
| 08/14/2026 15:00 | 3 | 4.50 |
| 08/14/2026 15:00 | 100 | 4.34 |
| 08/14/2026 15:00 | 1 | 4.50 |
| 08/14/2026 15:00 | 1 | 4.50 |
| 08/14/2026 15:00 | 2 | 4.46 |
| 08/14/2026 15:00 | 50 | 4.50 |
| 08/14/2026 15:00 | 40 | 4.50 |
| 08/14/2026 15:00 | 8 | 4.36 |
| 08/14/2026 15:00 | 38 | 4.36 |
| 08/14/2026 15:00 | 30 | 4.34 |
| 08/14/2026 15:00 | 30 | 4.34 |
| 08/14/2026 15:00 | 4 | 4.50 |
| 08/14/2026 15:00 | 47 | 4.50 |
| 08/14/2026 15:00 | 47 | 4.50 |
| 08/14/2026 15:00 | 31 | 4.50 |
| 08/14/2026 15:00 | 3 | 4.52 |
| 08/14/2026 15:00 | 2 | 4.52 |
| 08/14/2026 15:00 | 2 | 4.50 |
| 08/14/2026 15:00 | 32 | 4.57 |
| 08/14/2026 15:00 | 122 | 4.50 |
| 08/14/2026 15:00 | 900 | 4.50 |
| 08/14/2026 15:00 | 100 | 4.52 |
| 08/14/2026 15:00 | 9 | 4.45 |
| 08/14/2026 15:00 | 818 | 4.35 |
| 08/14/2026 15:00 | 51 | 4.30 |
| 08/14/2026 15:00 | 1000 | 4.20 |
| 08/14/2026 15:00 | 1000 | 4.21 |
| 08/14/2026 15:00 | 776 | 4.30 |
| 08/14/2026 15:00 | 120 | 4.29 |
| 08/14/2026 15:00 | 104 | 4.26 |
| 08/14/2026 15:00 | 200 | 4.25 |
| 08/14/2026 15:00 | 500 | 4.25 |
| 08/14/2026 15:00 | 2000 | 4.30 |
| 08/14/2026 15:00 | 43 | 4.33 |
| 08/14/2026 15:00 | 9 | 4.33 |
| 08/14/2026 15:00 | 3 | 4.33 |
| 08/14/2026 15:00 | 470 | 4.33 |